{"columns":[{"name":"timestamp","type":"string"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"}],"n_rows":125200,"rows_kept":125200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"string","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 timestamp (String);\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2400,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2024-11-08 09:29:02",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:02",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:02",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:02",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:02",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:02",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:02",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:02",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:02",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:02",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:02",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:02",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:02",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:02",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:02",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:02",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:02",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:02",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:02",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:02",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:02",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:02",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:02",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:02",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:02",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:02",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:02",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:02",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:02",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:02",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:02",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:02",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:02",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:02",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:02",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:02",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:02",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:02",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:02",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:02",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:02",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:02",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:02",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:02",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:02",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:02",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:02",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:02",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:02",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:02",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:11",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:11",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:11",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:11",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:11",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:11",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:11",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:11",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:11",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:11",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:11",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:11",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:11",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:11",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:11",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:11",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:11",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:11",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:11",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:11",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:11",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:11",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:11",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:11",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:11",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:11",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:11",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:11",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:11",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:11",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:11",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:11",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:11",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:11",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:11",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:11",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:11",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:11",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:11",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:11",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:11",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:11",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:11",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:11",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:11",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:11",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:11",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:11",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:11",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:11",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:21",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:21",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:21",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:21",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:21",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:21",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:21",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:21",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:21",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:21",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:21",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:21",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:21",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:21",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:21",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:21",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:21",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:21",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:21",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:21",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:21",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:21",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:21",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:21",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:21",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:21",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:21",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:21",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:21",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:21",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:21",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:21",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:21",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:21",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:21",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:21",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:21",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:21",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:21",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:21",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:21",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:21",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:21",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:21",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:21",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:21",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:21",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:21",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:21",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:21",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:30",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:30",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:30",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:30",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:30",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:30",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:30",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:30",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:30",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:30",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:30",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:30",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:30",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:30",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:30",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:30",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:30",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:30",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:30",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:30",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:30",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:30",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:30",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:30",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:30",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:30",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:30",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:30",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:30",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:30",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:30",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:30",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:30",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:30",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:30",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:30",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:30",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:30",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:30",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:30",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:30",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:30",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:30",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:30",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:30",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:30",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:30",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:30",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:30",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:30",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:40",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:40",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:40",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:40",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:40",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:40",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:40",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:40",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:40",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:40",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:40",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:40",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:40",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:40",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:40",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:40",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:40",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:40",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:40",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:40",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:40",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:40",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:40",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:40",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:40",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:40",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:40",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:40",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:40",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:40",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:40",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:40",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:40",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:40",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:40",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:40",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:40",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:40",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:40",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:40",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:40",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:40",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:40",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:40",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:40",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:40",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:40",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:40",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:40",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:40",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:49",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:49",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:49",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:49",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:49",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:49",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:49",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:49",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:49",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:49",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:49",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:49",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:49",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:49",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:49",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:49",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:49",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:49",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:49",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:49",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:49",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:49",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:49",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:49",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:49",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:49",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:49",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:49",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:49",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:49",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:49",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:49",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:49",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:49",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:49",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:49",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:49",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:49",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:49",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:49",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:49",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:49",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:49",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:49",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:49",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:49",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:49",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:49",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:49",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:49",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:29:59",5973.1,5850.0,127.1,135.2,0.55,0.75,0.973,-0.027]
["2024-11-08 09:29:59",5973.1,5855.0,121.6,130.2,0.6,0.75,0.971,-0.03]
["2024-11-08 09:29:59",5973.1,5860.0,116.4,125.4,0.6,0.8,0.969,-0.031]
["2024-11-08 09:29:59",5973.1,5865.0,111.1,120.2,0.65,0.85,0.967,-0.034]
["2024-11-08 09:29:59",5973.1,5870.0,106.1,115.5,0.7,0.95,0.964,-0.036]
["2024-11-08 09:29:59",5973.1,5875.0,101.8,110.4,0.8,1.0,0.961,-0.04]
["2024-11-08 09:29:59",5973.1,5880.0,97.2,105.5,0.85,1.05,0.958,-0.043]
["2024-11-08 09:29:59",5973.1,5885.0,91.9,100.7,0.95,1.15,0.953,-0.047]
["2024-11-08 09:29:59",5973.1,5890.0,87.0,95.8,1.0,1.25,0.948,-0.052]
["2024-11-08 09:29:59",5973.1,5895.0,82.1,91.2,1.15,1.35,0.943,-0.058]
["2024-11-08 09:29:59",5973.1,5900.0,77.1,86.0,1.25,1.5,0.936,-0.065]
["2024-11-08 09:29:59",5973.1,5905.0,72.3,81.3,1.4,1.65,0.928,-0.072]
["2024-11-08 09:29:59",5973.1,5910.0,67.6,76.4,1.6,1.8,0.92,-0.081]
["2024-11-08 09:29:59",5973.1,5915.0,62.7,71.6,1.8,2.0,0.909,-0.091]
["2024-11-08 09:29:59",5973.1,5920.0,58.1,66.9,2.05,2.25,0.898,-0.103]
["2024-11-08 09:29:59",5973.1,5925.0,53.4,62.1,2.3,2.45,0.884,-0.116]
["2024-11-08 09:29:59",5973.1,5930.0,49.2,57.5,2.65,2.9,0.868,-0.133]
["2024-11-08 09:29:59",5973.1,5935.0,45.0,51.9,3.1,3.3,0.85,-0.15]
["2024-11-08 09:29:59",5973.1,5940.0,40.4,47.6,3.4,3.8,0.827,-0.173]
["2024-11-08 09:29:59",5973.1,5945.0,35.8,42.7,4.0,4.3,0.802,-0.199]
["2024-11-08 09:29:59",5973.1,5950.0,31.5,38.5,4.7,5.0,0.771,-0.23]
["2024-11-08 09:29:59",5973.1,5955.0,25.0,34.5,5.5,5.9,0.732,-0.268]
["2024-11-08 09:29:59",5973.1,5960.0,23.4,30.7,6.6,7.0,0.69,-0.31]
["2024-11-08 09:29:59",5973.1,5965.0,22.8,23.4,7.9,8.4,0.641,-0.359]
["2024-11-08 09:29:59",5973.1,5970.0,19.5,20.1,9.6,10.0,0.587,-0.414]
["2024-11-08 09:29:59",5973.1,5975.0,16.4,16.8,11.5,12.0,0.528,-0.473]
["2024-11-08 09:29:59",5973.1,5980.0,13.7,14.2,13.7,14.2,0.471,-0.529]
["2024-11-08 09:29:59",5973.1,5985.0,11.2,11.7,16.2,16.8,0.419,-0.582]
["2024-11-08 09:29:59",5973.1,5990.0,9.1,9.6,19.0,19.6,0.366,-0.635]
["2024-11-08 09:29:59",5973.1,5995.0,7.2,7.7,22.2,22.7,0.314,-0.686]
["2024-11-08 09:29:59",5973.1,6000.0,5.9,6.1,21.3,29.7,0.265,-0.736]
["2024-11-08 09:29:59",5973.1,6005.0,4.4,4.8,25.6,33.4,0.222,-0.779]
["2024-11-08 09:29:59",5973.1,6010.0,3.4,3.7,29.2,37.0,0.181,-0.82]
["2024-11-08 09:29:59",5973.1,6015.0,2.55,2.85,25.3,48.6,0.146,-0.855]
["2024-11-08 09:29:59",5973.1,6020.0,1.95,2.15,35.1,46.1,0.114,-0.887]
["2024-11-08 09:29:59",5973.1,6025.0,1.4,1.5,38.9,54.8,0.087,-0.913]
["2024-11-08 09:29:59",5973.1,6030.0,0.9,1.1,41.0,59.5,0.065,-0.936]
["2024-11-08 09:29:59",5973.1,6035.0,0.6,0.8,42.7,68.6,0.047,-0.953]
["2024-11-08 09:29:59",5973.1,6040.0,0.4,0.55,50.3,69.4,0.034,-0.967]
["2024-11-08 09:29:59",5973.1,6045.0,0.3,0.4,51.0,77.5,0.025,-0.975]
["2024-11-08 09:29:59",5973.1,6050.0,0.15,0.25,65.4,74.3,0.016,-0.984]
["2024-11-08 09:29:59",5973.1,6055.0,0.15,0.2,61.4,87.5,0.013,-0.988]
["2024-11-08 09:29:59",5973.1,6060.0,0.1,0.15,69.8,88.5,0.01,-0.99]
["2024-11-08 09:29:59",5973.1,6065.0,0.05,0.15,71.5,97.1,0.008,-0.992]
["2024-11-08 09:29:59",5973.1,6070.0,0.05,0.15,79.8,98.8,0.006,-0.994]
["2024-11-08 09:29:59",5973.1,6075.0,0.05,0.15,84.7,104.0,0.006,-0.994]
["2024-11-08 09:29:59",5973.1,6080.0,0.05,0.15,89.8,109.0,0.006,-0.995]
["2024-11-08 09:29:59",5973.1,6085.0,0.05,0.15,91.7,117.1,0.002,-0.998]
["2024-11-08 09:29:59",5973.1,6090.0,0.1,0.15,99.8,119.1,0.005,-0.995]
["2024-11-08 09:29:59",5973.1,6100.0,0.05,0.1,109.8,129.1,0.002,-0.999]
["2024-11-08 09:30:08",5980.87,5860.0,112.3,124.2,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:08",5980.87,5865.0,107.9,119.3,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:08",5980.87,5870.0,102.9,114.2,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:08",5980.87,5875.0,100.1,112.5,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:08",5980.87,5880.0,92.4,104.3,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:08",5980.87,5885.0,91.0,99.3,0.15,0.2,0.953,-0.047]
["2024-11-08 09:30:08",5980.87,5890.0,82.4,94.4,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:08",5980.87,5895.0,76.3,92.7,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:08",5980.87,5900.0,76.1,84.5,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:08",5980.87,5905.0,71.2,79.5,0.35,0.45,0.928,-0.072]
["2024-11-08 09:30:08",5980.87,5910.0,62.7,74.6,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:08",5980.87,5915.0,61.4,71.4,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:08",5980.87,5920.0,56.5,64.0,0.65,0.7,0.898,-0.103]
["2024-11-08 09:30:08",5980.87,5925.0,53.4,62.1,0.8,0.9,0.884,-0.116]
["2024-11-08 09:30:08",5980.87,5930.0,44.3,54.2,1.05,1.1,0.868,-0.133]
["2024-11-08 09:30:08",5980.87,5935.0,42.2,52.2,1.3,1.35,0.85,-0.15]
["2024-11-08 09:30:08",5980.87,5940.0,41.4,44.2,1.6,1.7,0.827,-0.173]
["2024-11-08 09:30:08",5980.87,5945.0,36.2,39.5,2.0,2.1,0.802,-0.199]
["2024-11-08 09:30:08",5980.87,5950.0,31.7,35.0,2.55,2.6,0.771,-0.23]
["2024-11-08 09:30:08",5980.87,5955.0,27.4,30.6,3.1,3.3,0.732,-0.268]
["2024-11-08 09:30:08",5980.87,5960.0,23.8,26.4,3.9,4.1,0.69,-0.31]
["2024-11-08 09:30:08",5980.87,5965.0,19.6,22.8,5.0,5.1,0.641,-0.359]
["2024-11-08 09:30:08",5980.87,5970.0,17.2,17.5,6.2,6.4,0.587,-0.414]
["2024-11-08 09:30:08",5980.87,5975.0,13.9,14.2,7.8,8.1,0.528,-0.473]
["2024-11-08 09:30:08",5980.87,5980.0,10.9,11.1,9.8,10.1,0.471,-0.529]
["2024-11-08 09:30:08",5980.87,5985.0,8.4,8.6,12.3,12.6,0.419,-0.582]
["2024-11-08 09:30:08",5980.87,5990.0,6.4,6.6,15.3,15.6,0.366,-0.635]
["2024-11-08 09:30:08",5980.87,5995.0,4.7,4.9,17.5,20.3,0.314,-0.686]
["2024-11-08 09:30:08",5980.87,6000.0,3.5,3.7,21.1,23.7,0.265,-0.736]
["2024-11-08 09:30:08",5980.87,6005.0,2.55,2.7,24.7,28.5,0.222,-0.779]
["2024-11-08 09:30:08",5980.87,6010.0,1.85,1.95,29.1,33.0,0.181,-0.82]
["2024-11-08 09:30:08",5980.87,6015.0,1.3,1.4,26.8,45.3,0.146,-0.855]
["2024-11-08 09:30:08",5980.87,6020.0,0.9,1.0,37.7,47.7,0.114,-0.887]
["2024-11-08 09:30:08",5980.87,6025.0,0.6,0.65,42.2,52.1,0.087,-0.913]
["2024-11-08 09:30:08",5980.87,6030.0,0.4,0.45,47.0,54.7,0.065,-0.936]
["2024-11-08 09:30:08",5980.87,6035.0,0.3,0.35,51.9,61.8,0.047,-0.953]
["2024-11-08 09:30:08",5980.87,6040.0,0.2,0.25,56.7,66.7,0.034,-0.967]
["2024-11-08 09:30:08",5980.87,6045.0,0.1,0.15,59.5,69.5,0.025,-0.975]
["2024-11-08 09:30:08",5980.87,6050.0,0.05,0.1,61.7,79.3,0.016,-0.984]
["2024-11-08 09:30:08",5980.87,6055.0,0.05,0.1,69.4,79.4,0.013,-0.988]
["2024-11-08 09:30:08",5980.87,6060.0,0.05,0.1,74.4,84.4,0.01,-0.99]
["2024-11-08 09:30:08",5980.87,6065.0,0.0,0.05,75.6,94.0,0.008,-0.992]
["2024-11-08 09:30:08",5980.87,6070.0,0.0,0.05,80.6,99.0,0.006,-0.994]
["2024-11-08 09:30:08",5980.87,6075.0,0.0,0.05,90.4,99.3,0.006,-0.994]
["2024-11-08 09:30:08",5980.87,6080.0,0.0,0.05,95.4,104.3,0.006,-0.995]
["2024-11-08 09:30:08",5980.87,6085.0,0.0,0.05,99.3,109.3,0.002,-0.998]
["2024-11-08 09:30:08",5980.87,6090.0,0.0,0.05,105.9,117.3,0.005,-0.995]
["2024-11-08 09:30:08",5980.87,6100.0,0.0,0.05,111.9,129.2,0.002,-0.999]
["2024-11-08 09:30:08",5980.87,6110.0,0.0,0.05,125.4,139.2,0.003,-0.997]
["2024-11-08 09:30:08",5980.87,6120.0,0.0,0.05,135.4,149.2,0.002,-0.999]
["2024-11-08 09:30:18",5980.69,5860.0,120.6,122.4,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:18",5980.69,5865.0,115.6,117.4,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:18",5980.69,5870.0,110.6,112.4,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:18",5980.69,5875.0,105.6,107.4,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:18",5980.69,5880.0,100.7,102.5,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:18",5980.69,5885.0,95.7,97.5,0.15,0.25,0.953,-0.047]
["2024-11-08 09:30:18",5980.69,5890.0,90.7,92.5,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:18",5980.69,5895.0,85.8,87.5,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:18",5980.69,5900.0,80.8,82.6,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:18",5980.69,5905.0,75.9,77.6,0.35,0.45,0.928,-0.072]
["2024-11-08 09:30:18",5980.69,5910.0,71.0,72.7,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:18",5980.69,5915.0,66.1,67.8,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:18",5980.69,5920.0,61.2,62.9,0.65,0.7,0.898,-0.103]
["2024-11-08 09:30:18",5980.69,5925.0,56.6,58.1,0.85,0.9,0.884,-0.116]
["2024-11-08 09:30:18",5980.69,5930.0,51.6,53.2,1.0,1.1,0.868,-0.133]
["2024-11-08 09:30:18",5980.69,5935.0,46.9,48.5,1.25,1.35,0.85,-0.15]
["2024-11-08 09:30:18",5980.69,5940.0,42.3,43.8,1.6,1.7,0.827,-0.173]
["2024-11-08 09:30:18",5980.69,5945.0,37.7,39.1,2.0,2.1,0.802,-0.199]
["2024-11-08 09:30:18",5980.69,5950.0,33.3,34.6,2.5,2.6,0.771,-0.23]
["2024-11-08 09:30:18",5980.69,5955.0,29.0,30.2,3.1,3.3,0.732,-0.268]
["2024-11-08 09:30:18",5980.69,5960.0,24.8,26.0,3.9,4.1,0.69,-0.31]
["2024-11-08 09:30:18",5980.69,5965.0,21.0,21.8,4.9,5.1,0.641,-0.359]
["2024-11-08 09:30:18",5980.69,5970.0,17.5,17.8,6.2,6.3,0.587,-0.414]
["2024-11-08 09:30:18",5980.69,5975.0,14.2,14.4,7.8,8.0,0.528,-0.473]
["2024-11-08 09:30:18",5980.69,5980.0,11.1,11.4,9.7,9.9,0.471,-0.529]
["2024-11-08 09:30:18",5980.69,5985.0,8.6,8.8,12.2,12.4,0.419,-0.582]
["2024-11-08 09:30:18",5980.69,5990.0,6.5,6.7,15.1,15.3,0.366,-0.635]
["2024-11-08 09:30:18",5980.69,5995.0,4.9,5.1,18.2,18.9,0.314,-0.686]
["2024-11-08 09:30:18",5980.69,6000.0,3.6,3.8,21.6,23.3,0.265,-0.736]
["2024-11-08 09:30:18",5980.69,6005.0,2.65,2.75,25.6,27.0,0.222,-0.779]
["2024-11-08 09:30:18",5980.69,6010.0,1.9,2.0,29.8,31.3,0.181,-0.82]
["2024-11-08 09:30:18",5980.69,6015.0,1.4,1.45,34.2,35.8,0.146,-0.855]
["2024-11-08 09:30:18",5980.69,6020.0,0.95,1.0,38.8,40.4,0.114,-0.887]
["2024-11-08 09:30:18",5980.69,6025.0,0.65,0.7,43.5,45.1,0.087,-0.913]
["2024-11-08 09:30:18",5980.69,6030.0,0.45,0.5,48.2,49.9,0.065,-0.936]
["2024-11-08 09:30:18",5980.69,6035.0,0.3,0.35,53.0,54.8,0.047,-0.953]
["2024-11-08 09:30:18",5980.69,6040.0,0.2,0.25,57.9,59.7,0.034,-0.967]
["2024-11-08 09:30:18",5980.69,6045.0,0.1,0.15,62.9,64.6,0.025,-0.975]
["2024-11-08 09:30:18",5980.69,6050.0,0.05,0.1,67.8,69.6,0.016,-0.984]
["2024-11-08 09:30:18",5980.69,6055.0,0.05,0.1,72.8,74.6,0.013,-0.988]
["2024-11-08 09:30:18",5980.69,6060.0,0.05,0.1,77.8,79.6,0.01,-0.99]
["2024-11-08 09:30:18",5980.69,6065.0,0.0,0.05,82.8,84.5,0.008,-0.992]
["2024-11-08 09:30:18",5980.69,6070.0,0.0,0.05,87.7,89.5,0.006,-0.994]
["2024-11-08 09:30:18",5980.69,6075.0,0.0,0.05,92.7,94.5,0.006,-0.994]
["2024-11-08 09:30:18",5980.69,6080.0,0.0,0.05,97.7,99.5,0.006,-0.995]
["2024-11-08 09:30:18",5980.69,6085.0,0.0,0.05,102.7,104.5,0.002,-0.998]
["2024-11-08 09:30:18",5980.69,6090.0,0.0,0.05,107.7,109.5,0.005,-0.995]
["2024-11-08 09:30:18",5980.69,6100.0,0.0,0.05,117.7,119.5,0.002,-0.999]
["2024-11-08 09:30:18",5980.69,6110.0,0.0,0.05,127.7,129.5,0.003,-0.997]
["2024-11-08 09:30:18",5980.69,6120.0,0.0,0.05,137.7,139.5,0.002,-0.999]
["2024-11-08 09:30:27",5980.63,5860.0,117.7,125.7,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:27",5980.63,5865.0,112.7,120.0,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:27",5980.63,5870.0,108.6,114.7,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:27",5980.63,5875.0,102.7,110.2,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:27",5980.63,5880.0,98.7,104.6,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:27",5980.63,5885.0,92.8,100.3,0.15,0.2,0.953,-0.047]
["2024-11-08 09:30:27",5980.63,5890.0,88.1,94.9,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:27",5980.63,5895.0,82.9,90.4,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:27",5980.63,5900.0,77.9,85.4,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:27",5980.63,5905.0,73.0,80.5,0.35,0.4,0.928,-0.072]
["2024-11-08 09:30:27",5980.63,5910.0,68.1,75.5,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:27",5980.63,5915.0,63.2,70.6,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:27",5980.63,5920.0,60.4,64.1,0.65,0.7,0.898,-0.103]
["2024-11-08 09:30:27",5980.63,5925.0,56.5,57.9,0.8,0.9,0.884,-0.116]
["2024-11-08 09:30:27",5980.63,5930.0,50.8,54.4,1.05,1.1,0.868,-0.133]
["2024-11-08 09:30:27",5980.63,5935.0,46.1,49.8,1.3,1.35,0.85,-0.15]
["2024-11-08 09:30:27",5980.63,5940.0,42.2,43.8,1.6,1.65,0.827,-0.173]
["2024-11-08 09:30:27",5980.63,5945.0,38.2,39.1,2.0,2.1,0.802,-0.199]
["2024-11-08 09:30:27",5980.63,5950.0,33.7,34.6,2.5,2.6,0.771,-0.23]
["2024-11-08 09:30:27",5980.63,5955.0,29.4,30.7,3.1,3.3,0.732,-0.268]
["2024-11-08 09:30:27",5980.63,5960.0,25.2,25.8,3.9,4.1,0.69,-0.31]
["2024-11-08 09:30:27",5980.63,5965.0,21.3,21.8,4.9,5.1,0.641,-0.359]
["2024-11-08 09:30:27",5980.63,5970.0,17.7,18.0,6.2,6.4,0.587,-0.414]
["2024-11-08 09:30:27",5980.63,5975.0,14.3,14.6,7.8,8.0,0.528,-0.473]
["2024-11-08 09:30:27",5980.63,5980.0,11.3,11.5,9.7,10.0,0.471,-0.529]
["2024-11-08 09:30:27",5980.63,5985.0,8.8,9.0,12.2,12.4,0.419,-0.582]
["2024-11-08 09:30:27",5980.63,5990.0,6.7,6.9,15.1,15.4,0.366,-0.635]
["2024-11-08 09:30:27",5980.63,5995.0,5.0,5.2,18.4,18.7,0.314,-0.686]
["2024-11-08 09:30:27",5980.63,6000.0,3.7,3.9,21.8,22.6,0.265,-0.736]
["2024-11-08 09:30:27",5980.63,6005.0,2.75,2.85,25.8,26.6,0.222,-0.779]
["2024-11-08 09:30:27",5980.63,6010.0,2.0,2.1,30.0,30.9,0.181,-0.82]
["2024-11-08 09:30:27",5980.63,6015.0,1.4,1.5,34.4,35.3,0.146,-0.855]
["2024-11-08 09:30:27",5980.63,6020.0,1.0,1.05,37.6,39.9,0.114,-0.887]
["2024-11-08 09:30:27",5980.63,6025.0,0.65,0.75,42.3,46.0,0.087,-0.913]
["2024-11-08 09:30:27",5980.63,6030.0,0.45,0.5,47.0,50.8,0.065,-0.936]
["2024-11-08 09:30:27",5980.63,6035.0,0.3,0.35,51.9,55.6,0.047,-0.953]
["2024-11-08 09:30:27",5980.63,6040.0,0.2,0.25,56.7,60.5,0.034,-0.967]
["2024-11-08 09:30:27",5980.63,6045.0,0.1,0.15,61.7,65.5,0.025,-0.975]
["2024-11-08 09:30:27",5980.63,6050.0,0.05,0.1,65.0,72.5,0.016,-0.984]
["2024-11-08 09:30:27",5980.63,6055.0,0.05,0.1,70.0,77.5,0.013,-0.988]
["2024-11-08 09:30:27",5980.63,6060.0,0.05,0.1,75.0,82.5,0.01,-0.99]
["2024-11-08 09:30:27",5980.63,6065.0,0.0,0.05,80.0,87.5,0.008,-0.992]
["2024-11-08 09:30:27",5980.63,6070.0,0.0,0.05,85.0,92.5,0.006,-0.994]
["2024-11-08 09:30:27",5980.63,6075.0,0.0,0.05,90.0,97.5,0.006,-0.994]
["2024-11-08 09:30:27",5980.63,6080.0,0.0,0.05,95.1,101.5,0.006,-0.995]
["2024-11-08 09:30:27",5980.63,6085.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 09:30:27",5980.63,6090.0,0.0,0.05,105.0,112.5,0.005,-0.995]
["2024-11-08 09:30:27",5980.63,6100.0,0.0,0.05,115.0,122.5,0.002,-0.999]
["2024-11-08 09:30:27",5980.63,6110.0,0.0,0.05,124.4,132.6,0.003,-0.997]
["2024-11-08 09:30:27",5980.63,6120.0,0.0,0.05,134.4,142.6,0.002,-0.999]
["2024-11-08 09:30:37",5980.77,5860.0,121.5,123.1,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:37",5980.77,5865.0,116.5,118.1,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:37",5980.77,5870.0,111.5,113.1,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:37",5980.77,5875.0,106.5,108.1,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:37",5980.77,5880.0,101.5,103.1,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:37",5980.77,5885.0,96.6,98.2,0.15,0.2,0.953,-0.047]
["2024-11-08 09:30:37",5980.77,5890.0,91.6,93.2,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:37",5980.77,5895.0,86.7,88.2,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:37",5980.77,5900.0,81.7,83.3,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:37",5980.77,5905.0,76.8,78.4,0.35,0.4,0.928,-0.072]
["2024-11-08 09:30:37",5980.77,5910.0,71.9,73.4,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:37",5980.77,5915.0,67.0,68.5,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:37",5980.77,5920.0,62.1,63.4,0.65,0.75,0.898,-0.103]
["2024-11-08 09:30:37",5980.77,5925.0,57.3,58.8,0.8,0.9,0.884,-0.116]
["2024-11-08 09:30:37",5980.77,5930.0,52.5,54.0,1.05,1.1,0.868,-0.133]
["2024-11-08 09:30:37",5980.77,5935.0,47.7,49.2,1.25,1.35,0.85,-0.15]
["2024-11-08 09:30:37",5980.77,5940.0,43.1,44.5,1.55,1.65,0.827,-0.173]
["2024-11-08 09:30:37",5980.77,5945.0,38.8,39.6,1.95,2.05,0.802,-0.199]
["2024-11-08 09:30:37",5980.77,5950.0,34.3,35.1,2.45,2.55,0.771,-0.23]
["2024-11-08 09:30:37",5980.77,5955.0,29.9,30.7,3.1,3.2,0.732,-0.268]
["2024-11-08 09:30:37",5980.77,5960.0,25.7,26.5,3.8,4.0,0.69,-0.31]
["2024-11-08 09:30:37",5980.77,5965.0,21.7,22.4,4.8,5.0,0.641,-0.359]
["2024-11-08 09:30:37",5980.77,5970.0,18.2,18.5,6.0,6.2,0.587,-0.414]
["2024-11-08 09:30:37",5980.77,5975.0,14.7,15.0,7.6,7.7,0.528,-0.473]
["2024-11-08 09:30:37",5980.77,5980.0,11.7,11.9,9.5,9.7,0.471,-0.529]
["2024-11-08 09:30:37",5980.77,5985.0,9.1,9.3,11.9,12.1,0.419,-0.582]
["2024-11-08 09:30:37",5980.77,5990.0,7.0,7.2,14.7,14.9,0.366,-0.635]
["2024-11-08 09:30:37",5980.77,5995.0,5.2,5.4,17.9,18.2,0.314,-0.686]
["2024-11-08 09:30:37",5980.77,6000.0,3.9,4.0,21.4,22.1,0.265,-0.736]
["2024-11-08 09:30:37",5980.77,6005.0,2.85,3.0,25.3,26.1,0.222,-0.779]
["2024-11-08 09:30:37",5980.77,6010.0,2.1,2.2,29.6,30.3,0.181,-0.82]
["2024-11-08 09:30:37",5980.77,6015.0,1.5,1.6,33.9,34.7,0.146,-0.855]
["2024-11-08 09:30:37",5980.77,6020.0,1.05,1.1,38.4,39.3,0.114,-0.887]
["2024-11-08 09:30:37",5980.77,6025.0,0.7,0.8,42.8,44.3,0.087,-0.913]
["2024-11-08 09:30:37",5980.77,6030.0,0.5,0.55,47.6,49.1,0.065,-0.936]
["2024-11-08 09:30:37",5980.77,6035.0,0.3,0.4,52.4,53.9,0.047,-0.953]
["2024-11-08 09:30:37",5980.77,6040.0,0.2,0.25,57.3,58.8,0.034,-0.967]
["2024-11-08 09:30:37",5980.77,6045.0,0.1,0.15,62.2,63.8,0.025,-0.975]
["2024-11-08 09:30:37",5980.77,6050.0,0.1,0.15,67.1,68.7,0.016,-0.984]
["2024-11-08 09:30:37",5980.77,6055.0,0.05,0.1,72.1,73.7,0.013,-0.988]
["2024-11-08 09:30:37",5980.77,6060.0,0.05,0.1,77.1,78.7,0.01,-0.99]
["2024-11-08 09:30:37",5980.77,6065.0,0.0,0.05,82.1,83.7,0.008,-0.992]
["2024-11-08 09:30:37",5980.77,6070.0,0.0,0.05,87.1,88.7,0.006,-0.994]
["2024-11-08 09:30:37",5980.77,6075.0,0.0,0.05,92.1,93.7,0.006,-0.994]
["2024-11-08 09:30:37",5980.77,6080.0,0.0,0.05,97.0,98.7,0.006,-0.995]
["2024-11-08 09:30:37",5980.77,6085.0,0.0,0.05,102.0,103.7,0.002,-0.998]
["2024-11-08 09:30:37",5980.77,6090.0,0.0,0.05,107.0,108.7,0.005,-0.995]
["2024-11-08 09:30:37",5980.77,6100.0,0.0,0.05,117.0,118.7,0.002,-0.999]
["2024-11-08 09:30:37",5980.77,6110.0,0.0,0.05,127.0,128.7,0.003,-0.997]
["2024-11-08 09:30:37",5980.77,6120.0,0.0,0.05,137.0,138.6,0.002,-0.999]
["2024-11-08 09:30:46",5982.11,5860.0,121.9,122.8,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:46",5982.11,5865.0,116.9,117.8,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:46",5982.11,5870.0,111.9,112.8,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:46",5982.11,5875.0,103.3,107.8,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:46",5982.11,5880.0,102.0,102.9,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:46",5982.11,5885.0,97.0,97.9,0.15,0.2,0.953,-0.047]
["2024-11-08 09:30:46",5982.11,5890.0,92.0,92.9,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:46",5982.11,5895.0,87.1,88.0,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:46",5982.11,5900.0,82.1,83.0,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:46",5982.11,5905.0,77.2,78.1,0.35,0.4,0.928,-0.072]
["2024-11-08 09:30:46",5982.11,5910.0,72.3,73.2,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:46",5982.11,5915.0,63.8,68.2,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:46",5982.11,5920.0,62.5,63.4,0.65,0.7,0.898,-0.103]
["2024-11-08 09:30:46",5982.11,5925.0,57.7,58.5,0.8,0.9,0.884,-0.116]
["2024-11-08 09:30:46",5982.11,5930.0,52.9,53.7,1.05,1.1,0.868,-0.133]
["2024-11-08 09:30:46",5982.11,5935.0,46.7,48.9,1.25,1.35,0.85,-0.15]
["2024-11-08 09:30:46",5982.11,5940.0,42.1,44.2,1.55,1.65,0.827,-0.173]
["2024-11-08 09:30:46",5982.11,5945.0,38.9,39.6,1.95,2.05,0.802,-0.199]
["2024-11-08 09:30:46",5982.11,5950.0,34.4,35.1,2.5,2.55,0.771,-0.23]
["2024-11-08 09:30:46",5982.11,5955.0,30.0,30.7,3.0,3.2,0.732,-0.268]
["2024-11-08 09:30:46",5982.11,5960.0,25.8,26.5,3.8,4.0,0.69,-0.31]
["2024-11-08 09:30:46",5982.11,5965.0,21.8,22.4,4.8,5.0,0.641,-0.359]
["2024-11-08 09:30:46",5982.11,5970.0,18.2,18.5,6.0,6.2,0.587,-0.414]
["2024-11-08 09:30:46",5982.11,5975.0,14.8,15.0,7.6,7.8,0.528,-0.473]
["2024-11-08 09:30:46",5982.11,5980.0,11.8,12.0,9.5,9.7,0.471,-0.529]
["2024-11-08 09:30:46",5982.11,5985.0,9.2,9.4,11.9,12.1,0.419,-0.582]
["2024-11-08 09:30:46",5982.11,5990.0,7.0,7.2,14.7,15.0,0.366,-0.635]
["2024-11-08 09:30:46",5982.11,5995.0,5.3,5.4,18.0,18.3,0.314,-0.686]
["2024-11-08 09:30:46",5982.11,6000.0,3.9,4.1,21.4,22.0,0.265,-0.736]
["2024-11-08 09:30:46",5982.11,6005.0,2.9,3.0,25.4,26.0,0.222,-0.779]
["2024-11-08 09:30:46",5982.11,6010.0,2.1,2.2,29.6,30.3,0.181,-0.82]
["2024-11-08 09:30:46",5982.11,6015.0,1.5,1.6,33.9,34.7,0.146,-0.855]
["2024-11-08 09:30:46",5982.11,6020.0,1.05,1.15,38.5,39.2,0.114,-0.887]
["2024-11-08 09:30:46",5982.11,6025.0,0.7,0.8,43.1,43.9,0.087,-0.913]
["2024-11-08 09:30:46",5982.11,6030.0,0.45,0.55,47.8,48.7,0.065,-0.936]
["2024-11-08 09:30:46",5982.11,6035.0,0.3,0.4,52.6,53.5,0.047,-0.953]
["2024-11-08 09:30:46",5982.11,6040.0,0.2,0.25,57.5,58.4,0.034,-0.967]
["2024-11-08 09:30:46",5982.11,6045.0,0.1,0.15,62.4,64.9,0.025,-0.975]
["2024-11-08 09:30:46",5982.11,6050.0,0.1,0.15,67.4,68.3,0.016,-0.984]
["2024-11-08 09:30:46",5982.11,6055.0,0.05,0.1,72.4,73.3,0.013,-0.988]
["2024-11-08 09:30:46",5982.11,6060.0,0.05,0.1,77.3,81.9,0.01,-0.99]
["2024-11-08 09:30:46",5982.11,6065.0,0.0,0.05,82.3,83.2,0.008,-0.992]
["2024-11-08 09:30:46",5982.11,6070.0,0.0,0.05,87.3,88.2,0.006,-0.994]
["2024-11-08 09:30:46",5982.11,6075.0,0.0,0.05,92.3,93.2,0.006,-0.994]
["2024-11-08 09:30:46",5982.11,6080.0,0.0,0.05,97.3,98.2,0.006,-0.995]
["2024-11-08 09:30:46",5982.11,6085.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-11-08 09:30:46",5982.11,6090.0,0.0,0.05,107.3,108.2,0.005,-0.995]
["2024-11-08 09:30:46",5982.11,6100.0,0.0,0.05,117.3,118.2,0.002,-0.999]
["2024-11-08 09:30:46",5982.11,6110.0,0.0,0.05,127.3,128.2,0.003,-0.997]
["2024-11-08 09:30:46",5982.11,6120.0,0.0,0.05,137.3,138.2,0.002,-0.999]
["2024-11-08 09:30:56",5981.11,5860.0,121.6,122.5,0.05,0.1,0.969,-0.031]
["2024-11-08 09:30:56",5981.11,5865.0,116.6,117.6,0.1,0.15,0.967,-0.034]
["2024-11-08 09:30:56",5981.11,5870.0,111.6,112.6,0.1,0.15,0.964,-0.036]
["2024-11-08 09:30:56",5981.11,5875.0,106.6,107.6,0.1,0.15,0.961,-0.04]
["2024-11-08 09:30:56",5981.11,5880.0,101.6,102.6,0.15,0.2,0.958,-0.043]
["2024-11-08 09:30:56",5981.11,5885.0,96.7,97.6,0.15,0.2,0.953,-0.047]
["2024-11-08 09:30:56",5981.11,5890.0,91.7,92.7,0.2,0.25,0.948,-0.052]
["2024-11-08 09:30:56",5981.11,5895.0,86.7,87.7,0.25,0.3,0.943,-0.058]
["2024-11-08 09:30:56",5981.11,5900.0,81.8,82.8,0.3,0.35,0.936,-0.065]
["2024-11-08 09:30:56",5981.11,5905.0,76.9,77.8,0.35,0.45,0.928,-0.072]
["2024-11-08 09:30:56",5981.11,5910.0,71.9,72.9,0.45,0.5,0.92,-0.081]
["2024-11-08 09:30:56",5981.11,5915.0,67.1,68.0,0.55,0.6,0.909,-0.091]
["2024-11-08 09:30:56",5981.11,5920.0,62.2,63.1,0.65,0.75,0.898,-0.103]
["2024-11-08 09:30:56",5981.11,5925.0,57.3,58.3,0.8,0.9,0.884,-0.116]
["2024-11-08 09:30:56",5981.11,5930.0,52.6,53.5,1.0,1.1,0.868,-0.133]
["2024-11-08 09:30:56",5981.11,5935.0,47.8,48.7,1.25,1.35,0.85,-0.15]
["2024-11-08 09:30:56",5981.11,5940.0,43.1,44.0,1.6,1.7,0.827,-0.173]
["2024-11-08 09:30:56",5981.11,5945.0,38.6,39.3,2.0,2.1,0.802,-0.199]
["2024-11-08 09:30:56",5981.11,5950.0,34.1,34.8,2.5,2.6,0.771,-0.23]
["2024-11-08 09:30:56",5981.11,5955.0,29.8,30.5,3.1,3.3,0.732,-0.268]
["2024-11-08 09:30:56",5981.11,5960.0,25.6,26.2,3.9,4.1,0.69,-0.31]
["2024-11-08 09:30:56",5981.11,5965.0,21.6,22.2,4.9,5.0,0.641,-0.359]
["2024-11-08 09:30:56",5981.11,5970.0,18.0,18.3,6.1,6.3,0.587,-0.414]
["2024-11-08 09:30:56",5981.11,5975.0,14.6,14.8,7.7,7.9,0.528,-0.473]
["2024-11-08 09:30:56",5981.11,5980.0,11.6,11.8,9.7,9.9,0.471,-0.529]
["2024-11-08 09:30:56",5981.11,5985.0,9.0,9.2,12.1,12.3,0.419,-0.582]
["2024-11-08 09:30:56",5981.11,5990.0,6.9,7.1,15.0,15.3,0.366,-0.635]
["2024-11-08 09:30:56",5981.11,5995.0,5.2,5.4,18.3,18.6,0.314,-0.686]
["2024-11-08 09:30:56",5981.11,6000.0,3.9,4.0,21.7,22.4,0.265,-0.736]
["2024-11-08 09:30:56",5981.11,6005.0,2.9,2.95,25.7,26.3,0.222,-0.779]
["2024-11-08 09:30:56",5981.11,6010.0,2.1,2.15,29.8,30.6,0.181,-0.82]
["2024-11-08 09:30:56",5981.11,6015.0,1.5,1.55,34.2,35.0,0.146,-0.855]
["2024-11-08 09:30:56",5981.11,6020.0,1.0,1.1,38.7,39.5,0.114,-0.887]
["2024-11-08 09:30:56",5981.11,6025.0,0.7,0.75,43.3,44.3,0.087,-0.913]
["2024-11-08 09:30:56",5981.11,6030.0,0.45,0.55,48.1,49.0,0.065,-0.936]
["2024-11-08 09:30:56",5981.11,6035.0,0.3,0.35,52.9,53.9,0.047,-0.953]
["2024-11-08 09:30:56",5981.11,6040.0,0.2,0.25,57.8,58.8,0.034,-0.967]
["2024-11-08 09:30:56",5981.11,6045.0,0.1,0.15,62.7,63.7,0.025,-0.975]
["2024-11-08 09:30:56",5981.11,6050.0,0.1,0.15,67.7,68.6,0.016,-0.984]
["2024-11-08 09:30:56",5981.11,6055.0,0.05,0.1,72.6,73.6,0.013,-0.988]
["2024-11-08 09:30:56",5981.11,6060.0,0.0,0.1,77.6,78.6,0.01,-0.99]
["2024-11-08 09:30:56",5981.11,6065.0,0.0,0.05,82.6,83.6,0.008,-0.992]
["2024-11-08 09:30:56",5981.11,6070.0,0.0,0.05,87.6,88.6,0.006,-0.994]
["2024-11-08 09:30:56",5981.11,6075.0,0.0,0.05,92.6,93.6,0.006,-0.994]
["2024-11-08 09:30:56",5981.11,6080.0,0.0,0.05,97.6,98.6,0.006,-0.995]
["2024-11-08 09:30:56",5981.11,6085.0,0.0,0.05,102.6,103.6,0.002,-0.998]
["2024-11-08 09:30:56",5981.11,6090.0,0.0,0.05,107.6,108.6,0.005,-0.995]
["2024-11-08 09:30:56",5981.11,6100.0,0.0,0.05,117.6,118.6,0.002,-0.999]
["2024-11-08 09:30:56",5981.11,6110.0,0.0,0.05,127.6,128.6,0.003,-0.997]
["2024-11-08 09:30:56",5981.11,6120.0,0.0,0.05,137.6,138.6,0.002,-0.999]
["2024-11-08 09:31:06",5980.78,5860.0,120.3,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 09:31:06",5980.78,5865.0,115.3,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:06",5980.78,5870.0,110.4,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:06",5980.78,5875.0,105.4,106.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:06",5980.78,5880.0,100.4,101.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:06",5980.78,5885.0,95.4,100.7,0.15,0.25,0.988,-0.012]
["2024-11-08 09:31:06",5980.78,5890.0,90.5,91.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:31:06",5980.78,5895.0,85.5,86.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:31:06",5980.78,5900.0,80.6,81.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:31:06",5980.78,5905.0,75.6,80.9,0.35,0.45,0.975,-0.025]
["2024-11-08 09:31:06",5980.78,5910.0,70.7,76.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:31:06",5980.78,5915.0,65.8,71.3,0.55,0.65,0.962,-0.038]
["2024-11-08 09:31:06",5980.78,5920.0,61.0,61.9,0.7,0.75,0.955,-0.045]
["2024-11-08 09:31:06",5980.78,5925.0,56.2,57.1,0.85,0.95,0.944,-0.056]
["2024-11-08 09:31:06",5980.78,5930.0,51.4,52.3,1.05,1.15,0.932,-0.068]
["2024-11-08 09:31:06",5980.78,5935.0,46.7,47.6,1.35,1.45,0.917,-0.083]
["2024-11-08 09:31:06",5980.78,5940.0,42.0,42.9,1.7,1.75,0.897,-0.103]
["2024-11-08 09:31:06",5980.78,5945.0,37.6,38.3,2.1,2.2,0.875,-0.125]
["2024-11-08 09:31:06",5980.78,5950.0,33.1,33.8,2.7,2.75,0.847,-0.153]
["2024-11-08 09:31:06",5980.78,5955.0,28.8,29.5,3.3,3.4,0.812,-0.188]
["2024-11-08 09:31:06",5980.78,5960.0,24.7,25.3,4.1,4.3,0.771,-0.229]
["2024-11-08 09:31:06",5980.78,5965.0,20.8,21.3,5.2,5.4,0.722,-0.278]
["2024-11-08 09:31:06",5980.78,5970.0,17.2,17.5,6.5,6.6,0.665,-0.335]
["2024-11-08 09:31:06",5980.78,5975.0,14.0,14.2,8.2,8.3,0.599,-0.401]
["2024-11-08 09:31:06",5980.78,5980.0,11.0,11.2,10.2,10.4,0.527,-0.473]
["2024-11-08 09:31:06",5980.78,5985.0,8.5,8.7,12.8,13.0,0.453,-0.547]
["2024-11-08 09:31:06",5980.78,5990.0,6.5,6.7,15.7,16.0,0.38,-0.62]
["2024-11-08 09:31:06",5980.78,5995.0,4.9,5.1,19.1,19.4,0.311,-0.689]
["2024-11-08 09:31:06",5980.78,6000.0,3.7,3.8,22.6,23.3,0.251,-0.749]
["2024-11-08 09:31:06",5980.78,6005.0,2.7,2.75,26.6,27.3,0.196,-0.804]
["2024-11-08 09:31:06",5980.78,6010.0,1.95,2.0,30.8,31.6,0.152,-0.848]
["2024-11-08 09:31:06",5980.78,6015.0,1.35,1.45,35.2,36.0,0.115,-0.885]
["2024-11-08 09:31:06",5980.78,6020.0,0.95,1.0,39.8,40.7,0.085,-0.915]
["2024-11-08 09:31:06",5980.78,6025.0,0.65,0.7,44.5,45.4,0.062,-0.938]
["2024-11-08 09:31:06",5980.78,6030.0,0.45,0.5,49.2,50.2,0.044,-0.956]
["2024-11-08 09:31:06",5980.78,6035.0,0.3,0.35,52.5,55.1,0.03,-0.97]
["2024-11-08 09:31:06",5980.78,6040.0,0.15,0.25,57.4,60.0,0.021,-0.979]
["2024-11-08 09:31:06",5980.78,6045.0,0.1,0.15,63.9,64.9,0.015,-0.985]
["2024-11-08 09:31:06",5980.78,6050.0,0.1,0.15,68.9,69.9,0.012,-0.988]
["2024-11-08 09:31:06",5980.78,6055.0,0.05,0.1,73.8,74.8,0.008,-0.992]
["2024-11-08 09:31:06",5980.78,6060.0,0.0,0.1,78.8,79.8,0.007,-0.993]
["2024-11-08 09:31:06",5980.78,6065.0,0.0,0.05,83.8,84.8,0.003,-0.997]
["2024-11-08 09:31:06",5980.78,6070.0,0.0,0.05,88.8,89.8,0.003,-0.997]
["2024-11-08 09:31:06",5980.78,6075.0,0.0,0.05,93.8,94.8,0.003,-0.997]
["2024-11-08 09:31:06",5980.78,6080.0,0.0,0.05,98.8,99.8,0.002,-0.998]
["2024-11-08 09:31:06",5980.78,6085.0,0.0,0.05,103.8,104.8,0.002,-0.998]
["2024-11-08 09:31:06",5980.78,6090.0,0.0,0.05,108.8,109.8,0.002,-0.998]
["2024-11-08 09:31:06",5980.78,6100.0,0.0,0.05,118.8,119.8,0.002,-0.998]
["2024-11-08 09:31:06",5980.78,6110.0,0.0,0.05,128.8,129.8,0.002,-0.998]
["2024-11-08 09:31:06",5980.78,6120.0,0.0,0.05,138.8,139.8,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,5860.0,120.4,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 09:31:16",5980.44,5865.0,115.4,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:16",5980.44,5870.0,110.5,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:16",5980.44,5875.0,105.5,106.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:16",5980.44,5880.0,100.5,101.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:16",5980.44,5885.0,95.5,96.5,0.15,0.25,0.988,-0.013]
["2024-11-08 09:31:16",5980.44,5890.0,90.6,91.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:31:16",5980.44,5895.0,85.6,86.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:31:16",5980.44,5900.0,80.7,81.6,0.3,0.35,0.978,-0.022]
["2024-11-08 09:31:16",5980.44,5905.0,75.8,76.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:31:16",5980.44,5910.0,70.8,71.7,0.45,0.5,0.969,-0.032]
["2024-11-08 09:31:16",5980.44,5915.0,66.0,66.8,0.55,0.6,0.962,-0.038]
["2024-11-08 09:31:16",5980.44,5920.0,61.1,62.0,0.7,0.75,0.955,-0.048]
["2024-11-08 09:31:16",5980.44,5925.0,56.3,57.1,0.85,0.95,0.944,-0.059]
["2024-11-08 09:31:16",5980.44,5930.0,51.5,52.3,1.05,1.15,0.929,-0.071]
["2024-11-08 09:31:16",5980.44,5935.0,46.8,47.6,1.35,1.4,0.917,-0.088]
["2024-11-08 09:31:16",5980.44,5940.0,42.1,42.9,1.65,1.75,0.893,-0.107]
["2024-11-08 09:31:16",5980.44,5945.0,37.6,38.3,2.1,2.15,0.868,-0.132]
["2024-11-08 09:31:16",5980.44,5950.0,33.1,33.8,2.6,2.7,0.839,-0.161]
["2024-11-08 09:31:16",5980.44,5955.0,28.8,29.5,3.3,3.4,0.802,-0.198]
["2024-11-08 09:31:16",5980.44,5960.0,24.8,25.3,4.1,4.2,0.76,-0.229]
["2024-11-08 09:31:16",5980.44,5965.0,20.9,21.3,5.1,5.3,0.709,-0.291]
["2024-11-08 09:31:16",5980.44,5970.0,17.2,17.5,6.5,6.6,0.651,-0.335]
["2024-11-08 09:31:16",5980.44,5975.0,13.9,14.2,8.1,8.3,0.583,-0.401]
["2024-11-08 09:31:16",5980.44,5980.0,11.0,11.2,10.2,10.4,0.51,-0.49]
["2024-11-08 09:31:16",5980.44,5985.0,8.5,8.7,12.8,12.9,0.436,-0.547]
["2024-11-08 09:31:16",5980.44,5990.0,6.6,6.7,15.8,15.9,0.364,-0.636]
["2024-11-08 09:31:16",5980.44,5995.0,4.9,5.1,19.1,19.4,0.296,-0.704]
["2024-11-08 09:31:16",5980.44,6000.0,3.6,3.8,22.5,23.2,0.236,-0.764]
["2024-11-08 09:31:16",5980.44,6005.0,2.7,2.75,26.5,27.3,0.196,-0.815]
["2024-11-08 09:31:16",5980.44,6010.0,1.95,2.0,30.8,31.5,0.142,-0.858]
["2024-11-08 09:31:16",5980.44,6015.0,1.35,1.45,35.2,36.0,0.106,-0.894]
["2024-11-08 09:31:16",5980.44,6020.0,0.95,1.0,39.7,40.6,0.078,-0.922]
["2024-11-08 09:31:16",5980.44,6025.0,0.6,0.7,44.4,45.3,0.055,-0.945]
["2024-11-08 09:31:16",5980.44,6030.0,0.45,0.5,49.2,50.1,0.041,-0.956]
["2024-11-08 09:31:16",5980.44,6035.0,0.25,0.35,54.0,55.0,0.028,-0.972]
["2024-11-08 09:31:16",5980.44,6040.0,0.15,0.2,58.9,59.9,0.017,-0.979]
["2024-11-08 09:31:16",5980.44,6045.0,0.1,0.15,63.9,64.8,0.013,-0.987]
["2024-11-08 09:31:16",5980.44,6050.0,0.05,0.1,68.8,69.8,0.008,-0.992]
["2024-11-08 09:31:16",5980.44,6055.0,0.05,0.1,73.8,74.7,0.007,-0.992]
["2024-11-08 09:31:16",5980.44,6060.0,0.0,0.1,78.8,79.7,0.005,-0.995]
["2024-11-08 09:31:16",5980.44,6065.0,0.0,0.05,83.8,84.7,0.003,-0.997]
["2024-11-08 09:31:16",5980.44,6070.0,0.0,0.05,88.8,89.7,0.003,-0.997]
["2024-11-08 09:31:16",5980.44,6075.0,0.0,0.05,93.8,94.7,0.003,-0.997]
["2024-11-08 09:31:16",5980.44,6080.0,0.0,0.05,98.8,99.7,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,6085.0,0.0,0.05,103.8,104.7,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,6090.0,0.0,0.05,108.8,109.7,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,6100.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,6110.0,0.0,0.05,128.8,129.7,0.002,-0.998]
["2024-11-08 09:31:16",5980.44,6120.0,0.0,0.05,138.8,139.7,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,5860.0,121.1,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 09:31:26",5980.6,5865.0,116.1,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:26",5980.6,5870.0,111.1,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:26",5980.6,5875.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:26",5980.6,5880.0,101.1,101.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:26",5980.6,5885.0,96.1,96.9,0.15,0.2,0.987,-0.013]
["2024-11-08 09:31:26",5980.6,5890.0,91.2,92.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:31:26",5980.6,5895.0,86.2,87.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:31:26",5980.6,5900.0,81.3,82.1,0.3,0.35,0.978,-0.022]
["2024-11-08 09:31:26",5980.6,5905.0,76.3,77.1,0.35,0.4,0.975,-0.025]
["2024-11-08 09:31:26",5980.6,5910.0,71.4,75.1,0.45,0.5,0.968,-0.032]
["2024-11-08 09:31:26",5980.6,5915.0,66.5,70.2,0.55,0.6,0.962,-0.038]
["2024-11-08 09:31:26",5980.6,5920.0,61.7,62.4,0.65,0.75,0.952,-0.048]
["2024-11-08 09:31:26",5980.6,5925.0,56.8,59.1,0.8,0.9,0.941,-0.059]
["2024-11-08 09:31:26",5980.6,5930.0,52.0,52.8,1.0,1.1,0.929,-0.071]
["2024-11-08 09:31:26",5980.6,5935.0,47.3,48.0,1.25,1.35,0.912,-0.088]
["2024-11-08 09:31:26",5980.6,5940.0,42.6,43.3,1.6,1.65,0.893,-0.107]
["2024-11-08 09:31:26",5980.6,5945.0,38.0,38.7,2.0,2.1,0.868,-0.132]
["2024-11-08 09:31:26",5980.6,5950.0,33.6,34.2,2.5,2.6,0.839,-0.161]
["2024-11-08 09:31:26",5980.6,5955.0,29.2,29.8,3.1,3.3,0.802,-0.198]
["2024-11-08 09:31:26",5980.6,5960.0,25.1,25.6,3.9,4.1,0.76,-0.24]
["2024-11-08 09:31:26",5980.6,5965.0,21.1,21.6,4.9,5.1,0.709,-0.291]
["2024-11-08 09:31:26",5980.6,5970.0,17.5,17.7,6.2,6.4,0.651,-0.35]
["2024-11-08 09:31:26",5980.6,5975.0,14.2,14.4,7.8,8.0,0.583,-0.417]
["2024-11-08 09:31:26",5980.6,5980.0,11.2,11.4,9.8,10.0,0.51,-0.49]
["2024-11-08 09:31:26",5980.6,5985.0,8.7,8.9,12.3,12.6,0.436,-0.564]
["2024-11-08 09:31:26",5980.6,5990.0,6.6,6.8,15.3,15.6,0.364,-0.636]
["2024-11-08 09:31:26",5980.6,5995.0,5.0,5.2,18.6,18.9,0.296,-0.704]
["2024-11-08 09:31:26",5980.6,6000.0,3.7,3.8,22.2,22.7,0.236,-0.764]
["2024-11-08 09:31:26",5980.6,6005.0,2.7,2.8,26.1,26.7,0.184,-0.815]
["2024-11-08 09:31:26",5980.6,6010.0,1.95,2.05,30.3,31.0,0.142,-0.858]
["2024-11-08 09:31:26",5980.6,6015.0,1.35,1.4,34.7,35.4,0.106,-0.894]
["2024-11-08 09:31:26",5980.6,6020.0,0.95,1.0,39.3,40.0,0.078,-0.922]
["2024-11-08 09:31:26",5980.6,6025.0,0.65,0.7,43.9,44.7,0.055,-0.945]
["2024-11-08 09:31:26",5980.6,6030.0,0.45,0.5,48.7,49.5,0.041,-0.959]
["2024-11-08 09:31:26",5980.6,6035.0,0.25,0.35,53.6,54.3,0.028,-0.972]
["2024-11-08 09:31:26",5980.6,6040.0,0.15,0.2,58.4,59.2,0.017,-0.983]
["2024-11-08 09:31:26",5980.6,6045.0,0.1,0.15,63.4,64.2,0.013,-0.987]
["2024-11-08 09:31:26",5980.6,6050.0,0.05,0.1,68.3,69.1,0.008,-0.992]
["2024-11-08 09:31:26",5980.6,6055.0,0.05,0.1,73.3,74.1,0.007,-0.993]
["2024-11-08 09:31:26",5980.6,6060.0,0.05,0.1,78.3,79.1,0.005,-0.995]
["2024-11-08 09:31:26",5980.6,6065.0,0.0,0.05,83.3,84.1,0.003,-0.997]
["2024-11-08 09:31:26",5980.6,6070.0,0.0,0.05,88.3,89.1,0.003,-0.997]
["2024-11-08 09:31:26",5980.6,6075.0,0.0,0.05,93.3,94.1,0.003,-0.997]
["2024-11-08 09:31:26",5980.6,6080.0,0.0,0.05,98.3,99.1,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,6085.0,0.0,0.05,100.4,104.1,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,6090.0,0.0,0.05,105.4,109.1,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,6100.0,0.0,0.05,118.3,119.1,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,6110.0,0.0,0.05,128.3,129.1,0.002,-0.998]
["2024-11-08 09:31:26",5980.6,6120.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,5860.0,121.1,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 09:31:36",5980.34,5865.0,116.1,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:36",5980.34,5870.0,111.1,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:36",5980.34,5875.0,106.1,107.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:36",5980.34,5880.0,101.2,102.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:36",5980.34,5885.0,96.2,97.4,0.15,0.2,0.988,-0.012]
["2024-11-08 09:31:36",5980.34,5890.0,91.2,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:31:36",5980.34,5895.0,86.3,87.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:31:36",5980.34,5900.0,81.3,82.5,0.3,0.35,0.978,-0.022]
["2024-11-08 09:31:36",5980.34,5905.0,76.4,77.6,0.35,0.4,0.975,-0.025]
["2024-11-08 09:31:36",5980.34,5910.0,71.4,72.6,0.4,0.45,0.969,-0.031]
["2024-11-08 09:31:36",5980.34,5915.0,66.5,67.7,0.5,0.55,0.962,-0.038]
["2024-11-08 09:31:36",5980.34,5920.0,61.7,62.8,0.6,0.65,0.955,-0.045]
["2024-11-08 09:31:36",5980.34,5925.0,56.8,57.9,0.75,0.8,0.945,-0.055]
["2024-11-08 09:31:36",5980.34,5930.0,52.0,53.1,0.9,1.0,0.933,-0.067]
["2024-11-08 09:31:36",5980.34,5935.0,47.2,48.3,1.15,1.25,0.918,-0.082]
["2024-11-08 09:31:36",5980.34,5940.0,42.5,43.6,1.45,1.55,0.899,-0.101]
["2024-11-08 09:31:36",5980.34,5945.0,38.1,38.9,1.8,1.9,0.876,-0.124]
["2024-11-08 09:31:36",5980.34,5950.0,33.6,34.3,2.3,2.4,0.848,-0.152]
["2024-11-08 09:31:36",5980.34,5955.0,29.2,29.9,2.9,3.0,0.812,-0.188]
["2024-11-08 09:31:36",5980.34,5960.0,25.0,25.7,3.6,3.8,0.772,-0.228]
["2024-11-08 09:31:36",5980.34,5965.0,21.0,21.6,4.6,4.8,0.722,-0.278]
["2024-11-08 09:31:36",5980.34,5970.0,17.4,17.6,5.9,6.0,0.664,-0.336]
["2024-11-08 09:31:36",5980.34,5975.0,14.0,14.2,7.4,7.6,0.597,-0.403]
["2024-11-08 09:31:36",5980.34,5980.0,11.0,11.2,9.4,9.6,0.524,-0.476]
["2024-11-08 09:31:36",5980.34,5985.0,8.5,8.7,11.9,12.1,0.448,-0.552]
["2024-11-08 09:31:36",5980.34,5990.0,6.4,6.6,14.8,15.1,0.374,-0.626]
["2024-11-08 09:31:36",5980.34,5995.0,4.8,5.0,18.1,18.4,0.306,-0.694]
["2024-11-08 09:31:36",5980.34,6000.0,3.5,3.7,21.6,22.4,0.243,-0.757]
["2024-11-08 09:31:36",5980.34,6005.0,2.6,2.65,25.6,26.4,0.19,-0.81]
["2024-11-08 09:31:36",5980.34,6010.0,1.85,1.9,29.9,30.7,0.146,-0.854]
["2024-11-08 09:31:36",5980.34,6015.0,1.3,1.35,34.3,35.1,0.109,-0.891]
["2024-11-08 09:31:36",5980.34,6020.0,0.9,0.95,38.9,39.7,0.079,-0.921]
["2024-11-08 09:31:36",5980.34,6025.0,0.6,0.65,43.4,44.6,0.058,-0.942]
["2024-11-08 09:31:36",5980.34,6030.0,0.4,0.45,48.2,49.4,0.042,-0.958]
["2024-11-08 09:31:36",5980.34,6035.0,0.25,0.3,53.1,54.3,0.028,-0.972]
["2024-11-08 09:31:36",5980.34,6040.0,0.15,0.2,58.0,59.2,0.018,-0.982]
["2024-11-08 09:31:36",5980.34,6045.0,0.1,0.15,62.9,64.1,0.013,-0.987]
["2024-11-08 09:31:36",5980.34,6050.0,0.05,0.1,67.9,69.1,0.008,-0.992]
["2024-11-08 09:31:36",5980.34,6055.0,0.05,0.1,72.9,74.1,0.008,-0.992]
["2024-11-08 09:31:36",5980.34,6060.0,0.05,0.1,77.8,79.1,0.007,-0.993]
["2024-11-08 09:31:36",5980.34,6065.0,0.0,0.05,82.8,84.1,0.003,-0.997]
["2024-11-08 09:31:36",5980.34,6070.0,0.0,0.05,87.8,89.1,0.003,-0.997]
["2024-11-08 09:31:36",5980.34,6075.0,0.0,0.05,92.8,94.1,0.003,-0.997]
["2024-11-08 09:31:36",5980.34,6080.0,0.0,0.05,97.8,99.1,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,6085.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,6090.0,0.0,0.05,107.8,109.0,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,6100.0,0.0,0.05,117.8,119.0,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,6110.0,0.0,0.05,127.8,129.0,0.002,-0.998]
["2024-11-08 09:31:36",5980.34,6120.0,0.0,0.05,137.8,139.0,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,5860.0,121.3,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 09:31:45",5981.21,5865.0,116.3,117.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:45",5981.21,5870.0,108.8,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:45",5981.21,5875.0,103.0,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:45",5981.21,5880.0,98.8,102.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:45",5981.21,5885.0,96.4,97.8,0.15,0.2,0.988,-0.012]
["2024-11-08 09:31:45",5981.21,5890.0,91.5,92.9,0.2,0.25,0.985,-0.015]
["2024-11-08 09:31:45",5981.21,5895.0,82.4,87.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:31:45",5981.21,5900.0,81.5,82.9,0.3,0.35,0.978,-0.022]
["2024-11-08 09:31:45",5981.21,5905.0,73.3,78.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:31:45",5981.21,5910.0,71.7,73.1,0.4,0.45,0.969,-0.031]
["2024-11-08 09:31:45",5981.21,5915.0,66.8,68.1,0.5,0.55,0.962,-0.038]
["2024-11-08 09:31:45",5981.21,5920.0,61.9,63.3,0.6,0.65,0.955,-0.045]
["2024-11-08 09:31:45",5981.21,5925.0,55.7,58.4,0.75,0.8,0.945,-0.055]
["2024-11-08 09:31:45",5981.21,5930.0,52.2,53.5,0.9,1.0,0.933,-0.067]
["2024-11-08 09:31:45",5981.21,5935.0,47.5,48.8,1.15,1.2,0.918,-0.082]
["2024-11-08 09:31:45",5981.21,5940.0,42.5,44.0,1.45,1.5,0.899,-0.101]
["2024-11-08 09:31:45",5981.21,5945.0,38.4,39.2,1.8,1.9,0.876,-0.124]
["2024-11-08 09:31:45",5981.21,5950.0,33.8,34.6,2.25,2.35,0.848,-0.152]
["2024-11-08 09:31:45",5981.21,5955.0,29.4,30.2,2.85,2.95,0.812,-0.188]
["2024-11-08 09:31:45",5981.21,5960.0,25.2,25.9,3.6,3.7,0.772,-0.228]
["2024-11-08 09:31:45",5981.21,5965.0,21.2,21.8,4.5,4.7,0.722,-0.278]
["2024-11-08 09:31:45",5981.21,5970.0,17.5,17.8,5.7,5.9,0.664,-0.336]
["2024-11-08 09:31:45",5981.21,5975.0,14.1,14.4,7.3,7.5,0.597,-0.403]
["2024-11-08 09:31:45",5981.21,5980.0,11.1,11.4,9.3,9.4,0.524,-0.476]
["2024-11-08 09:31:45",5981.21,5985.0,8.6,8.8,11.7,11.9,0.448,-0.552]
["2024-11-08 09:31:45",5981.21,5990.0,6.5,6.7,14.6,14.9,0.374,-0.626]
["2024-11-08 09:31:45",5981.21,5995.0,4.8,5.0,17.7,18.2,0.306,-0.694]
["2024-11-08 09:31:45",5981.21,6000.0,3.5,3.7,21.3,22.0,0.243,-0.757]
["2024-11-08 09:31:45",5981.21,6005.0,2.55,2.65,25.3,26.1,0.19,-0.81]
["2024-11-08 09:31:45",5981.21,6010.0,1.85,1.95,29.5,30.4,0.146,-0.854]
["2024-11-08 09:31:45",5981.21,6015.0,1.3,1.4,34.0,34.8,0.109,-0.891]
["2024-11-08 09:31:45",5981.21,6020.0,0.85,0.95,38.5,39.4,0.079,-0.921]
["2024-11-08 09:31:45",5981.21,6025.0,0.6,0.65,43.0,45.7,0.058,-0.942]
["2024-11-08 09:31:45",5981.21,6030.0,0.4,0.45,47.8,50.5,0.042,-0.958]
["2024-11-08 09:31:45",5981.21,6035.0,0.25,0.3,52.6,55.4,0.028,-0.972]
["2024-11-08 09:31:45",5981.21,6040.0,0.15,0.2,57.5,60.3,0.018,-0.982]
["2024-11-08 09:31:45",5981.21,6045.0,0.1,0.15,62.5,65.2,0.013,-0.987]
["2024-11-08 09:31:45",5981.21,6050.0,0.05,0.1,67.4,71.7,0.008,-0.992]
["2024-11-08 09:31:45",5981.21,6055.0,0.05,0.1,72.4,77.2,0.008,-0.992]
["2024-11-08 09:31:45",5981.21,6060.0,0.05,0.1,77.4,82.2,0.007,-0.993]
["2024-11-08 09:31:45",5981.21,6065.0,0.0,0.05,82.4,87.9,0.003,-0.997]
["2024-11-08 09:31:45",5981.21,6070.0,0.0,0.05,87.4,92.3,0.003,-0.997]
["2024-11-08 09:31:45",5981.21,6075.0,0.0,0.05,92.4,97.9,0.003,-0.997]
["2024-11-08 09:31:45",5981.21,6080.0,0.0,0.05,97.4,101.3,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,6085.0,0.0,0.05,102.4,107.3,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,6090.0,0.0,0.05,107.4,112.3,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,6100.0,0.0,0.05,117.4,122.3,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,6110.0,0.0,0.05,127.4,133.2,0.002,-0.998]
["2024-11-08 09:31:45",5981.21,6120.0,0.0,0.05,137.4,143.2,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,5860.0,121.2,122.4,0.1,0.15,0.995,-0.005]
["2024-11-08 09:31:55",5980.67,5865.0,116.2,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:55",5980.67,5870.0,111.2,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:31:55",5980.67,5875.0,106.2,107.5,0.15,0.2,0.992,-0.008]
["2024-11-08 09:31:55",5980.67,5880.0,101.3,102.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:31:55",5980.67,5885.0,96.3,97.5,0.2,0.25,0.988,-0.012]
["2024-11-08 09:31:55",5980.67,5890.0,91.3,92.6,0.2,0.3,0.985,-0.015]
["2024-11-08 09:31:55",5980.67,5895.0,86.4,87.6,0.25,0.35,0.983,-0.017]
["2024-11-08 09:31:55",5980.67,5900.0,81.4,82.7,0.3,0.4,0.978,-0.022]
["2024-11-08 09:31:55",5980.67,5905.0,76.5,77.7,0.4,0.45,0.975,-0.025]
["2024-11-08 09:31:55",5980.67,5910.0,71.6,72.8,0.45,0.55,0.971,-0.029]
["2024-11-08 09:31:55",5980.67,5915.0,66.7,67.9,0.55,0.6,0.964,-0.036]
["2024-11-08 09:31:55",5980.67,5920.0,61.8,63.0,0.65,0.75,0.957,-0.043]
["2024-11-08 09:31:55",5980.67,5925.0,56.9,58.1,0.8,0.9,0.948,-0.052]
["2024-11-08 09:31:55",5980.67,5930.0,52.1,53.3,1.0,1.05,0.936,-0.064]
["2024-11-08 09:31:55",5980.67,5935.0,47.4,48.5,1.25,1.3,0.921,-0.079]
["2024-11-08 09:31:55",5980.67,5940.0,42.7,43.8,1.55,1.6,0.903,-0.096]
["2024-11-08 09:31:55",5980.67,5945.0,38.2,39.0,1.9,2.0,0.88,-0.12]
["2024-11-08 09:31:55",5980.67,5950.0,33.8,34.5,2.35,2.45,0.853,-0.147]
["2024-11-08 09:31:55",5980.67,5955.0,29.4,30.1,3.0,3.1,0.818,-0.182]
["2024-11-08 09:31:55",5980.67,5960.0,25.2,25.8,3.7,3.9,0.778,-0.223]
["2024-11-08 09:31:55",5980.67,5965.0,21.1,21.7,4.7,4.8,0.727,-0.273]
["2024-11-08 09:31:55",5980.67,5970.0,17.5,17.8,5.9,6.0,0.668,-0.332]
["2024-11-08 09:31:55",5980.67,5975.0,14.1,14.4,7.5,7.6,0.599,-0.401]
["2024-11-08 09:31:55",5980.67,5980.0,11.2,11.3,9.4,9.6,0.524,-0.477]
["2024-11-08 09:31:55",5980.67,5985.0,8.6,8.8,11.9,12.1,0.446,-0.554]
["2024-11-08 09:31:55",5980.67,5990.0,6.5,6.7,14.8,15.1,0.371,-0.629]
["2024-11-08 09:31:55",5980.67,5995.0,4.8,5.0,17.9,18.5,0.3,-0.7]
["2024-11-08 09:31:55",5980.67,6000.0,3.5,3.7,21.6,22.3,0.237,-0.763]
["2024-11-08 09:31:55",5980.67,6005.0,2.6,2.7,25.6,26.4,0.185,-0.815]
["2024-11-08 09:31:55",5980.67,6010.0,1.85,1.95,29.9,30.6,0.141,-0.859]
["2024-11-08 09:31:55",5980.67,6015.0,1.3,1.4,34.3,35.1,0.104,-0.896]
["2024-11-08 09:31:55",5980.67,6020.0,0.9,0.95,38.9,39.7,0.075,-0.925]
["2024-11-08 09:31:55",5980.67,6025.0,0.6,0.65,43.3,44.5,0.055,-0.945]
["2024-11-08 09:31:55",5980.67,6030.0,0.4,0.45,48.1,49.3,0.039,-0.961]
["2024-11-08 09:31:55",5980.67,6035.0,0.25,0.3,53.0,54.2,0.026,-0.974]
["2024-11-08 09:31:55",5980.67,6040.0,0.15,0.2,57.9,59.1,0.018,-0.982]
["2024-11-08 09:31:55",5980.67,6045.0,0.1,0.15,62.8,64.1,0.013,-0.987]
["2024-11-08 09:31:55",5980.67,6050.0,0.05,0.1,67.8,72.4,0.008,-0.992]
["2024-11-08 09:31:55",5980.67,6055.0,0.05,0.1,72.7,74.0,0.008,-0.992]
["2024-11-08 09:31:55",5980.67,6060.0,0.05,0.1,77.7,79.0,0.007,-0.993]
["2024-11-08 09:31:55",5980.67,6065.0,0.0,0.05,82.7,84.0,0.003,-0.997]
["2024-11-08 09:31:55",5980.67,6070.0,0.0,0.05,87.7,89.0,0.003,-0.997]
["2024-11-08 09:31:55",5980.67,6075.0,0.0,0.05,92.7,94.0,0.003,-0.997]
["2024-11-08 09:31:55",5980.67,6080.0,0.0,0.05,97.7,99.0,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,6085.0,0.0,0.05,102.7,104.0,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,6090.0,0.0,0.05,107.7,109.0,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,6100.0,0.0,0.05,117.7,119.0,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,6110.0,0.0,0.05,127.7,129.0,0.002,-0.998]
["2024-11-08 09:31:55",5980.67,6120.0,0.0,0.05,137.7,139.0,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,5860.0,121.9,122.6,0.1,0.15,0.993,-0.008]
["2024-11-08 09:32:04",5980.96,5865.0,116.9,117.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:04",5980.96,5870.0,111.9,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:04",5980.96,5875.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:04",5980.96,5880.0,101.9,102.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:04",5980.96,5885.0,97.0,97.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:04",5980.96,5890.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:04",5980.96,5895.0,87.1,87.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:32:04",5980.96,5900.0,82.1,82.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:04",5980.96,5905.0,77.2,77.9,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:04",5980.96,5910.0,72.3,72.9,0.5,0.55,0.966,-0.034]
["2024-11-08 09:32:04",5980.96,5915.0,67.4,68.0,0.55,0.6,0.962,-0.038]
["2024-11-08 09:32:04",5980.96,5920.0,62.5,63.2,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:04",5980.96,5925.0,57.6,58.3,0.8,0.9,0.944,-0.056]
["2024-11-08 09:32:04",5980.96,5930.0,52.8,53.5,1.0,1.05,0.933,-0.067]
["2024-11-08 09:32:04",5980.96,5935.0,48.0,48.7,1.25,1.3,0.918,-0.082]
["2024-11-08 09:32:04",5980.96,5940.0,43.3,44.0,1.5,1.6,0.9,-0.1]
["2024-11-08 09:32:04",5980.96,5945.0,38.7,39.3,1.9,1.95,0.878,-0.122]
["2024-11-08 09:32:04",5980.96,5950.0,34.2,34.8,2.35,2.4,0.851,-0.149]
["2024-11-08 09:32:04",5980.96,5955.0,29.8,30.3,2.9,3.1,0.818,-0.182]
["2024-11-08 09:32:04",5980.96,5960.0,25.6,26.0,3.7,3.8,0.777,-0.223]
["2024-11-08 09:32:04",5980.96,5965.0,21.5,22.0,4.6,4.7,0.728,-0.272]
["2024-11-08 09:32:04",5980.96,5970.0,17.8,18.1,5.8,6.0,0.67,-0.33]
["2024-11-08 09:32:04",5980.96,5975.0,14.4,14.7,7.3,7.5,0.602,-0.398]
["2024-11-08 09:32:04",5980.96,5980.0,11.4,11.6,9.3,9.5,0.527,-0.473]
["2024-11-08 09:32:04",5980.96,5985.0,8.8,9.0,11.6,11.9,0.451,-0.549]
["2024-11-08 09:32:04",5980.96,5990.0,6.7,6.9,14.5,14.8,0.376,-0.624]
["2024-11-08 09:32:04",5980.96,5995.0,5.0,5.1,17.9,18.1,0.304,-0.696]
["2024-11-08 09:32:04",5980.96,6000.0,3.6,3.7,21.4,21.9,0.243,-0.757]
["2024-11-08 09:32:04",5980.96,6005.0,2.65,2.75,25.3,25.9,0.188,-0.812]
["2024-11-08 09:32:04",5980.96,6010.0,1.9,2.0,29.6,30.1,0.143,-0.857]
["2024-11-08 09:32:04",5980.96,6015.0,1.3,1.4,34.0,34.6,0.106,-0.894]
["2024-11-08 09:32:04",5980.96,6020.0,0.9,1.0,38.5,39.2,0.077,-0.923]
["2024-11-08 09:32:04",5980.96,6025.0,0.6,0.7,43.2,43.9,0.056,-0.944]
["2024-11-08 09:32:04",5980.96,6030.0,0.4,0.45,48.0,48.7,0.039,-0.961]
["2024-11-08 09:32:04",5980.96,6035.0,0.25,0.3,52.8,53.5,0.026,-0.974]
["2024-11-08 09:32:04",5980.96,6040.0,0.15,0.25,57.7,58.4,0.018,-0.982]
["2024-11-08 09:32:04",5980.96,6045.0,0.1,0.15,62.6,63.4,0.013,-0.987]
["2024-11-08 09:32:04",5980.96,6050.0,0.05,0.15,67.6,68.3,0.008,-0.992]
["2024-11-08 09:32:04",5980.96,6055.0,0.05,0.1,72.5,73.3,0.008,-0.992]
["2024-11-08 09:32:04",5980.96,6060.0,0.05,0.1,77.5,78.3,0.007,-0.993]
["2024-11-08 09:32:04",5980.96,6065.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-08 09:32:04",5980.96,6070.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-08 09:32:04",5980.96,6075.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-08 09:32:04",5980.96,6080.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,6085.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,6090.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,6100.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,6110.0,0.0,0.05,127.5,128.3,0.002,-0.998]
["2024-11-08 09:32:04",5980.96,6120.0,0.0,0.05,137.5,138.3,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,5860.0,122.1,123.2,0.1,0.15,0.993,-0.008]
["2024-11-08 09:32:14",5982.39,5865.0,117.1,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:14",5982.39,5870.0,112.1,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:14",5982.39,5875.0,107.2,108.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:14",5982.39,5880.0,102.2,103.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:14",5982.39,5885.0,97.2,98.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:14",5982.39,5890.0,92.2,93.3,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:14",5982.39,5895.0,87.3,88.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:32:14",5982.39,5900.0,82.4,83.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:14",5982.39,5905.0,77.4,78.5,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:14",5982.39,5910.0,72.5,73.6,0.5,0.55,0.966,-0.034]
["2024-11-08 09:32:14",5982.39,5915.0,67.6,68.7,0.55,0.65,0.962,-0.038]
["2024-11-08 09:32:14",5982.39,5920.0,62.7,63.8,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:14",5982.39,5925.0,58.1,58.8,0.85,0.9,0.944,-0.056]
["2024-11-08 09:32:14",5982.39,5930.0,53.2,54.1,1.0,1.1,0.933,-0.067]
["2024-11-08 09:32:14",5982.39,5935.0,48.3,49.2,1.25,1.3,0.918,-0.082]
["2024-11-08 09:32:14",5982.39,5940.0,43.6,44.6,1.55,1.65,0.9,-0.1]
["2024-11-08 09:32:14",5982.39,5945.0,39.1,39.9,1.9,2.0,0.878,-0.122]
["2024-11-08 09:32:14",5982.39,5950.0,34.6,35.3,2.35,2.45,0.851,-0.149]
["2024-11-08 09:32:14",5982.39,5955.0,30.2,30.9,2.95,3.1,0.818,-0.182]
["2024-11-08 09:32:14",5982.39,5960.0,26.1,26.6,3.6,3.8,0.777,-0.223]
["2024-11-08 09:32:14",5982.39,5965.0,21.9,22.5,4.6,4.8,0.728,-0.272]
["2024-11-08 09:32:14",5982.39,5970.0,18.2,18.5,5.8,6.0,0.67,-0.33]
["2024-11-08 09:32:14",5982.39,5975.0,14.8,15.1,7.3,7.5,0.602,-0.398]
["2024-11-08 09:32:14",5982.39,5980.0,11.7,11.9,9.2,9.4,0.527,-0.473]
["2024-11-08 09:32:14",5982.39,5985.0,9.1,9.3,11.6,11.8,0.451,-0.549]
["2024-11-08 09:32:14",5982.39,5990.0,6.9,7.1,14.4,14.6,0.376,-0.624]
["2024-11-08 09:32:14",5982.39,5995.0,5.1,5.3,17.6,17.9,0.304,-0.696]
["2024-11-08 09:32:14",5982.39,6000.0,3.8,4.0,21.0,21.6,0.243,-0.757]
["2024-11-08 09:32:14",5982.39,6005.0,2.75,2.9,25.0,25.7,0.188,-0.812]
["2024-11-08 09:32:14",5982.39,6010.0,2.0,2.05,29.1,29.9,0.143,-0.857]
["2024-11-08 09:32:14",5982.39,6015.0,1.4,1.5,33.5,34.3,0.106,-0.894]
["2024-11-08 09:32:14",5982.39,6020.0,0.95,1.0,38.1,38.9,0.077,-0.923]
["2024-11-08 09:32:14",5982.39,6025.0,0.65,0.7,42.6,43.7,0.056,-0.944]
["2024-11-08 09:32:14",5982.39,6030.0,0.45,0.5,47.4,48.4,0.039,-0.961]
["2024-11-08 09:32:14",5982.39,6035.0,0.3,0.35,52.2,53.3,0.026,-0.974]
["2024-11-08 09:32:14",5982.39,6040.0,0.2,0.25,57.1,58.2,0.018,-0.982]
["2024-11-08 09:32:14",5982.39,6045.0,0.1,0.15,62.1,63.2,0.013,-0.987]
["2024-11-08 09:32:14",5982.39,6050.0,0.05,0.15,67.0,68.1,0.008,-0.992]
["2024-11-08 09:32:14",5982.39,6055.0,0.05,0.1,72.0,73.1,0.008,-0.992]
["2024-11-08 09:32:14",5982.39,6060.0,0.05,0.1,77.0,78.1,0.007,-0.993]
["2024-11-08 09:32:14",5982.39,6065.0,0.05,0.1,82.0,83.1,0.003,-0.997]
["2024-11-08 09:32:14",5982.39,6070.0,0.0,0.05,87.0,88.1,0.003,-0.997]
["2024-11-08 09:32:14",5982.39,6075.0,0.0,0.05,92.0,93.1,0.003,-0.997]
["2024-11-08 09:32:14",5982.39,6080.0,0.0,0.05,97.0,98.1,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,6085.0,0.0,0.05,102.0,103.1,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,6090.0,0.0,0.05,107.0,108.1,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,6100.0,0.0,0.05,116.9,118.0,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,6110.0,0.0,0.05,126.9,128.0,0.002,-0.998]
["2024-11-08 09:32:14",5982.39,6120.0,0.0,0.05,136.9,138.0,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,5860.0,121.9,122.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:32:24",5982.04,5865.0,116.9,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:24",5982.04,5870.0,111.9,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:24",5982.04,5875.0,106.9,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:24",5982.04,5880.0,102.0,103.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:24",5982.04,5885.0,97.0,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:24",5982.04,5890.0,92.0,93.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:24",5982.04,5895.0,87.1,88.1,0.3,0.35,0.98,-0.02]
["2024-11-08 09:32:24",5982.04,5900.0,82.2,83.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:24",5982.04,5905.0,77.3,78.2,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:24",5982.04,5910.0,72.5,73.0,0.5,0.55,0.967,-0.033]
["2024-11-08 09:32:24",5982.04,5915.0,67.5,68.3,0.6,0.65,0.961,-0.039]
["2024-11-08 09:32:24",5982.04,5920.0,62.6,63.5,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:24",5982.04,5925.0,57.7,58.7,0.85,0.9,0.945,-0.055]
["2024-11-08 09:32:24",5982.04,5930.0,53.0,53.8,1.05,1.1,0.932,-0.068]
["2024-11-08 09:32:24",5982.04,5935.0,48.2,49.0,1.25,1.35,0.918,-0.082]
["2024-11-08 09:32:24",5982.04,5940.0,43.5,44.3,1.55,1.65,0.9,-0.1]
["2024-11-08 09:32:24",5982.04,5945.0,38.9,39.6,1.95,2.0,0.878,-0.122]
["2024-11-08 09:32:24",5982.04,5950.0,34.4,35.1,2.4,2.5,0.851,-0.148]
["2024-11-08 09:32:24",5982.04,5955.0,30.0,30.6,3.0,3.1,0.817,-0.183]
["2024-11-08 09:32:24",5982.04,5960.0,25.8,26.4,3.7,3.9,0.778,-0.222]
["2024-11-08 09:32:24",5982.04,5965.0,21.7,22.3,4.7,4.9,0.731,-0.269]
["2024-11-08 09:32:24",5982.04,5970.0,18.2,18.4,5.9,6.1,0.674,-0.326]
["2024-11-08 09:32:24",5982.04,5975.0,14.7,14.9,7.4,7.6,0.609,-0.391]
["2024-11-08 09:32:24",5982.04,5980.0,11.6,11.9,9.4,9.6,0.536,-0.464]
["2024-11-08 09:32:24",5982.04,5985.0,9.1,9.3,11.8,11.9,0.461,-0.539]
["2024-11-08 09:32:24",5982.04,5990.0,6.9,7.1,14.6,14.9,0.386,-0.614]
["2024-11-08 09:32:24",5982.04,5995.0,5.2,5.3,17.8,18.1,0.315,-0.685]
["2024-11-08 09:32:24",5982.04,6000.0,3.8,4.0,21.3,21.9,0.25,-0.75]
["2024-11-08 09:32:24",5982.04,6005.0,2.8,2.9,25.2,25.9,0.197,-0.804]
["2024-11-08 09:32:24",5982.04,6010.0,2.0,2.1,29.4,30.1,0.149,-0.851]
["2024-11-08 09:32:24",5982.04,6015.0,1.4,1.5,33.8,34.5,0.113,-0.887]
["2024-11-08 09:32:24",5982.04,6020.0,0.95,1.05,38.3,39.1,0.082,-0.918]
["2024-11-08 09:32:24",5982.04,6025.0,0.65,0.7,43.0,43.8,0.058,-0.942]
["2024-11-08 09:32:24",5982.04,6030.0,0.45,0.5,47.8,48.6,0.042,-0.958]
["2024-11-08 09:32:24",5982.04,6035.0,0.3,0.35,52.5,53.5,0.03,-0.97]
["2024-11-08 09:32:24",5982.04,6040.0,0.2,0.25,57.5,58.4,0.021,-0.979]
["2024-11-08 09:32:24",5982.04,6045.0,0.1,0.15,62.3,63.4,0.013,-0.987]
["2024-11-08 09:32:24",5982.04,6050.0,0.05,0.15,67.3,68.3,0.01,-0.99]
["2024-11-08 09:32:24",5982.04,6055.0,0.05,0.1,72.3,73.3,0.008,-0.992]
["2024-11-08 09:32:24",5982.04,6060.0,0.05,0.1,77.2,78.3,0.007,-0.993]
["2024-11-08 09:32:24",5982.04,6065.0,0.0,0.05,82.2,83.3,0.003,-0.997]
["2024-11-08 09:32:24",5982.04,6070.0,0.0,0.05,87.2,88.3,0.003,-0.997]
["2024-11-08 09:32:24",5982.04,6075.0,0.0,0.05,92.2,93.3,0.003,-0.997]
["2024-11-08 09:32:24",5982.04,6080.0,0.0,0.05,97.2,98.3,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,6085.0,0.0,0.05,102.2,103.3,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,6090.0,0.0,0.05,107.2,108.3,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,6100.0,0.0,0.05,117.2,118.3,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,6110.0,0.0,0.05,127.2,128.3,0.002,-0.998]
["2024-11-08 09:32:24",5982.04,6120.0,0.0,0.05,137.2,138.2,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,5860.0,122.1,123.0,0.1,0.15,0.992,-0.007]
["2024-11-08 09:32:33",5982.39,5865.0,117.1,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:33",5982.39,5870.0,112.1,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:33",5982.39,5875.0,107.1,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:33",5982.39,5880.0,102.1,103.1,0.15,0.25,0.987,-0.012]
["2024-11-08 09:32:33",5982.39,5885.0,97.2,98.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:33",5982.39,5890.0,92.2,93.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:33",5982.39,5895.0,87.3,88.2,0.3,0.35,0.98,-0.02]
["2024-11-08 09:32:33",5982.39,5900.0,82.3,83.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:33",5982.39,5905.0,77.4,78.3,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:33",5982.39,5910.0,72.5,73.3,0.5,0.55,0.966,-0.033]
["2024-11-08 09:32:33",5982.39,5915.0,67.6,68.5,0.6,0.65,0.96,-0.04]
["2024-11-08 09:32:33",5982.39,5920.0,62.7,63.6,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:33",5982.39,5925.0,57.9,58.7,0.85,0.9,0.944,-0.056]
["2024-11-08 09:32:33",5982.39,5930.0,53.0,53.9,1.05,1.1,0.931,-0.069]
["2024-11-08 09:32:33",5982.39,5935.0,48.3,49.1,1.25,1.3,0.917,-0.083]
["2024-11-08 09:32:33",5982.39,5940.0,43.6,44.4,1.55,1.65,0.899,-0.101]
["2024-11-08 09:32:33",5982.39,5945.0,39.0,39.7,1.95,2.0,0.877,-0.123]
["2024-11-08 09:32:33",5982.39,5950.0,34.5,35.2,2.4,2.45,0.85,-0.15]
["2024-11-08 09:32:33",5982.39,5955.0,30.1,30.8,3.0,3.1,0.817,-0.183]
["2024-11-08 09:32:33",5982.39,5960.0,25.9,26.4,3.7,3.9,0.777,-0.223]
["2024-11-08 09:32:33",5982.39,5965.0,21.9,22.5,4.7,4.8,0.728,-0.272]
["2024-11-08 09:32:33",5982.39,5970.0,18.2,18.5,5.9,6.0,0.672,-0.328]
["2024-11-08 09:32:33",5982.39,5975.0,14.8,15.0,7.4,7.6,0.608,-0.392]
["2024-11-08 09:32:33",5982.39,5980.0,11.7,11.9,9.3,9.5,0.536,-0.464]
["2024-11-08 09:32:33",5982.39,5985.0,9.1,9.3,11.7,11.9,0.46,-0.539]
["2024-11-08 09:32:33",5982.39,5990.0,7.0,7.1,14.5,14.8,0.385,-0.615]
["2024-11-08 09:32:33",5982.39,5995.0,5.2,5.3,17.8,18.1,0.315,-0.685]
["2024-11-08 09:32:33",5982.39,6000.0,3.8,4.0,21.2,21.8,0.251,-0.749]
["2024-11-08 09:32:33",5982.39,6005.0,2.8,2.9,25.1,25.8,0.195,-0.805]
["2024-11-08 09:32:33",5982.39,6010.0,2.0,2.1,29.3,30.0,0.15,-0.85]
["2024-11-08 09:32:33",5982.39,6015.0,1.4,1.5,33.7,34.4,0.112,-0.888]
["2024-11-08 09:32:33",5982.39,6020.0,0.95,1.0,38.2,39.0,0.08,-0.919]
["2024-11-08 09:32:33",5982.39,6025.0,0.65,0.7,42.9,43.7,0.058,-0.942]
["2024-11-08 09:32:33",5982.39,6030.0,0.45,0.5,47.6,48.5,0.042,-0.957]
["2024-11-08 09:32:33",5982.39,6035.0,0.25,0.35,52.5,53.4,0.03,-0.97]
["2024-11-08 09:32:33",5982.39,6040.0,0.2,0.25,57.4,58.3,0.021,-0.978]
["2024-11-08 09:32:33",5982.39,6045.0,0.1,0.15,62.3,63.2,0.013,-0.987]
["2024-11-08 09:32:33",5982.39,6050.0,0.05,0.15,67.2,68.2,0.008,-0.992]
["2024-11-08 09:32:33",5982.39,6055.0,0.05,0.1,72.2,73.1,0.008,-0.992]
["2024-11-08 09:32:33",5982.39,6060.0,0.05,0.1,77.2,78.1,0.007,-0.993]
["2024-11-08 09:32:33",5982.39,6065.0,0.0,0.05,82.2,83.1,0.003,-0.997]
["2024-11-08 09:32:33",5982.39,6070.0,0.0,0.05,87.2,88.1,0.003,-0.997]
["2024-11-08 09:32:33",5982.39,6075.0,0.0,0.05,92.2,93.1,0.003,-0.997]
["2024-11-08 09:32:33",5982.39,6080.0,0.0,0.05,97.2,98.1,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,6085.0,0.0,0.05,102.2,103.1,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,6090.0,0.0,0.05,107.2,108.1,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,6100.0,0.0,0.05,117.2,118.1,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,6110.0,0.0,0.05,127.1,128.1,0.002,-0.998]
["2024-11-08 09:32:33",5982.39,6120.0,0.0,0.05,137.1,138.1,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,5860.0,121.9,122.7,0.1,0.15,0.992,-0.007]
["2024-11-08 09:32:43",5982.45,5865.0,116.9,117.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:43",5982.45,5870.0,111.9,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:43",5982.45,5875.0,106.9,107.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:43",5982.45,5880.0,101.9,102.7,0.15,0.25,0.987,-0.012]
["2024-11-08 09:32:43",5982.45,5885.0,97.0,97.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:43",5982.45,5890.0,92.0,92.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:43",5982.45,5895.0,87.1,87.8,0.3,0.35,0.98,-0.02]
["2024-11-08 09:32:43",5982.45,5900.0,82.1,82.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:43",5982.45,5905.0,77.2,78.0,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:43",5982.45,5910.0,72.3,73.0,0.5,0.55,0.966,-0.033]
["2024-11-08 09:32:43",5982.45,5915.0,67.4,68.1,0.6,0.65,0.96,-0.04]
["2024-11-08 09:32:43",5982.45,5920.0,62.5,63.2,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:43",5982.45,5925.0,57.6,58.4,0.85,0.9,0.944,-0.056]
["2024-11-08 09:32:43",5982.45,5930.0,52.8,53.6,1.05,1.1,0.931,-0.069]
["2024-11-08 09:32:43",5982.45,5935.0,48.1,48.8,1.25,1.35,0.917,-0.083]
["2024-11-08 09:32:43",5982.45,5940.0,43.4,44.1,1.55,1.65,0.899,-0.101]
["2024-11-08 09:32:43",5982.45,5945.0,38.8,39.4,1.95,2.0,0.877,-0.123]
["2024-11-08 09:32:43",5982.45,5950.0,34.3,34.9,2.4,2.45,0.85,-0.15]
["2024-11-08 09:32:43",5982.45,5955.0,30.0,30.5,3.0,3.1,0.817,-0.183]
["2024-11-08 09:32:43",5982.45,5960.0,25.8,26.2,3.7,3.9,0.777,-0.223]
["2024-11-08 09:32:43",5982.45,5965.0,21.8,22.2,4.7,4.9,0.728,-0.272]
["2024-11-08 09:32:43",5982.45,5970.0,18.0,18.3,5.9,6.1,0.672,-0.328]
["2024-11-08 09:32:43",5982.45,5975.0,14.6,14.9,7.5,7.6,0.608,-0.392]
["2024-11-08 09:32:43",5982.45,5980.0,11.6,11.8,9.4,9.6,0.536,-0.464]
["2024-11-08 09:32:43",5982.45,5985.0,9.0,9.2,11.8,12.0,0.46,-0.539]
["2024-11-08 09:32:43",5982.45,5990.0,6.9,7.0,14.7,15.0,0.385,-0.615]
["2024-11-08 09:32:43",5982.45,5995.0,5.1,5.3,17.9,18.2,0.315,-0.685]
["2024-11-08 09:32:43",5982.45,6000.0,3.8,3.9,21.4,22.0,0.251,-0.749]
["2024-11-08 09:32:43",5982.45,6005.0,2.75,2.85,25.3,25.9,0.195,-0.805]
["2024-11-08 09:32:43",5982.45,6010.0,1.95,2.05,29.5,30.1,0.15,-0.85]
["2024-11-08 09:32:43",5982.45,6015.0,1.35,1.45,33.9,34.6,0.112,-0.888]
["2024-11-08 09:32:43",5982.45,6020.0,0.95,1.0,38.5,39.1,0.08,-0.919]
["2024-11-08 09:32:43",5982.45,6025.0,0.65,0.7,43.1,43.9,0.058,-0.942]
["2024-11-08 09:32:43",5982.45,6030.0,0.4,0.45,47.9,48.7,0.042,-0.957]
["2024-11-08 09:32:43",5982.45,6035.0,0.25,0.35,52.8,53.5,0.03,-0.97]
["2024-11-08 09:32:43",5982.45,6040.0,0.2,0.25,57.7,58.4,0.021,-0.978]
["2024-11-08 09:32:43",5982.45,6045.0,0.1,0.15,62.6,63.4,0.013,-0.987]
["2024-11-08 09:32:43",5982.45,6050.0,0.05,0.15,67.6,68.3,0.008,-0.992]
["2024-11-08 09:32:43",5982.45,6055.0,0.05,0.1,72.5,73.3,0.008,-0.992]
["2024-11-08 09:32:43",5982.45,6060.0,0.05,0.1,77.5,78.3,0.007,-0.993]
["2024-11-08 09:32:43",5982.45,6065.0,0.0,0.05,82.5,83.3,0.003,-0.997]
["2024-11-08 09:32:43",5982.45,6070.0,0.0,0.05,87.5,88.3,0.003,-0.997]
["2024-11-08 09:32:43",5982.45,6075.0,0.0,0.05,92.5,93.3,0.003,-0.997]
["2024-11-08 09:32:43",5982.45,6080.0,0.0,0.05,97.5,98.3,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,6085.0,0.0,0.05,102.5,103.3,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,6090.0,0.0,0.05,107.5,108.3,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,6100.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,6110.0,0.0,0.05,127.5,128.3,0.002,-0.998]
["2024-11-08 09:32:43",5982.45,6120.0,0.0,0.05,137.5,138.3,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,5860.0,122.1,122.9,0.1,0.15,0.992,-0.007]
["2024-11-08 09:32:53",5982.49,5865.0,117.1,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:53",5982.49,5870.0,112.2,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:32:53",5982.49,5875.0,107.2,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:32:53",5982.49,5880.0,102.2,103.0,0.15,0.25,0.987,-0.012]
["2024-11-08 09:32:53",5982.49,5885.0,97.2,98.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:32:53",5982.49,5890.0,92.3,93.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:32:53",5982.49,5895.0,87.3,88.1,0.3,0.35,0.98,-0.02]
["2024-11-08 09:32:53",5982.49,5900.0,82.4,83.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:32:53",5982.49,5905.0,77.5,78.2,0.4,0.45,0.973,-0.027]
["2024-11-08 09:32:53",5982.49,5910.0,72.5,73.3,0.5,0.55,0.966,-0.033]
["2024-11-08 09:32:53",5982.49,5915.0,67.6,68.4,0.6,0.65,0.96,-0.04]
["2024-11-08 09:32:53",5982.49,5920.0,62.8,63.5,0.7,0.75,0.953,-0.047]
["2024-11-08 09:32:53",5982.49,5925.0,57.9,58.7,0.85,0.9,0.944,-0.056]
["2024-11-08 09:32:53",5982.49,5930.0,53.1,53.9,1.0,1.1,0.932,-0.068]
["2024-11-08 09:32:53",5982.49,5935.0,48.3,49.1,1.25,1.3,0.917,-0.083]
["2024-11-08 09:32:53",5982.49,5940.0,43.6,44.4,1.55,1.6,0.899,-0.101]
["2024-11-08 09:32:53",5982.49,5945.0,39.0,39.7,1.9,2.0,0.878,-0.122]
["2024-11-08 09:32:53",5982.49,5950.0,34.5,35.1,2.4,2.45,0.851,-0.149]
["2024-11-08 09:32:53",5982.49,5955.0,30.1,30.7,3.0,3.1,0.817,-0.183]
["2024-11-08 09:32:53",5982.49,5960.0,25.9,26.4,3.7,3.9,0.777,-0.223]
["2024-11-08 09:32:53",5982.49,5965.0,21.9,22.3,4.7,4.8,0.729,-0.272]
["2024-11-08 09:32:53",5982.49,5970.0,18.2,18.5,5.9,6.0,0.672,-0.328]
["2024-11-08 09:32:53",5982.49,5975.0,14.8,15.0,7.4,7.6,0.608,-0.392]
["2024-11-08 09:32:53",5982.49,5980.0,11.7,11.9,9.3,9.5,0.536,-0.464]
["2024-11-08 09:32:53",5982.49,5985.0,9.1,9.3,11.7,11.9,0.46,-0.539]
["2024-11-08 09:32:53",5982.49,5990.0,6.9,7.1,14.5,14.8,0.385,-0.615]
["2024-11-08 09:32:53",5982.49,5995.0,5.2,5.4,17.8,18.0,0.313,-0.687]
["2024-11-08 09:32:53",5982.49,6000.0,3.8,3.9,21.2,21.8,0.249,-0.751]
["2024-11-08 09:32:53",5982.49,6005.0,2.8,2.85,25.1,25.7,0.194,-0.806]
["2024-11-08 09:32:53",5982.49,6010.0,2.0,2.05,29.3,29.9,0.148,-0.852]
["2024-11-08 09:32:53",5982.49,6015.0,1.4,1.45,33.7,34.4,0.111,-0.889]
["2024-11-08 09:32:53",5982.49,6020.0,0.95,1.0,38.3,38.9,0.081,-0.919]
["2024-11-08 09:32:53",5982.49,6025.0,0.65,0.7,42.9,43.6,0.058,-0.942]
["2024-11-08 09:32:53",5982.49,6030.0,0.4,0.5,47.7,48.4,0.041,-0.959]
["2024-11-08 09:32:53",5982.49,6035.0,0.25,0.3,52.5,53.3,0.027,-0.973]
["2024-11-08 09:32:53",5982.49,6040.0,0.15,0.2,57.4,58.2,0.018,-0.982]
["2024-11-08 09:32:53",5982.49,6045.0,0.1,0.15,62.3,63.1,0.013,-0.987]
["2024-11-08 09:32:53",5982.49,6050.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-11-08 09:32:53",5982.49,6055.0,0.05,0.1,72.2,73.1,0.008,-0.992]
["2024-11-08 09:32:53",5982.49,6060.0,0.05,0.1,77.2,78.0,0.007,-0.993]
["2024-11-08 09:32:53",5982.49,6065.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-08 09:32:53",5982.49,6070.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-11-08 09:32:53",5982.49,6075.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-11-08 09:32:53",5982.49,6080.0,0.0,0.05,97.2,98.0,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,6085.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,6090.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,6100.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,6110.0,0.0,0.05,127.2,128.0,0.002,-0.998]
["2024-11-08 09:32:53",5982.49,6120.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-08 09:33:02",5982.64,5860.0,122.1,122.9,0.1,0.15,0.992,-0.007]
["2024-11-08 09:33:02",5982.64,5865.0,117.1,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:02",5982.64,5870.0,112.1,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:02",5982.64,5875.0,107.1,107.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:02",5982.64,5880.0,102.2,103.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:02",5982.64,5885.0,97.2,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:02",5982.64,5890.0,92.2,93.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:02",5982.64,5895.0,87.3,88.1,0.3,0.35,0.98,-0.02]
["2024-11-08 09:33:02",5982.64,5900.0,82.3,83.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:33:02",5982.64,5905.0,77.4,78.2,0.4,0.45,0.973,-0.027]
["2024-11-08 09:33:02",5982.64,5910.0,72.5,73.3,0.5,0.55,0.967,-0.033]
["2024-11-08 09:33:02",5982.64,5915.0,67.6,68.3,0.6,0.65,0.96,-0.04]
["2024-11-08 09:33:02",5982.64,5920.0,62.7,63.5,0.7,0.75,0.953,-0.047]
["2024-11-08 09:33:02",5982.64,5925.0,57.9,58.6,0.85,0.9,0.944,-0.056]
["2024-11-08 09:33:02",5982.64,5930.0,53.1,53.8,1.0,1.1,0.933,-0.067]
["2024-11-08 09:33:02",5982.64,5935.0,48.3,49.0,1.25,1.35,0.917,-0.082]
["2024-11-08 09:33:02",5982.64,5940.0,43.6,44.3,1.55,1.65,0.899,-0.101]
["2024-11-08 09:33:02",5982.64,5945.0,39.0,39.7,1.9,2.0,0.878,-0.122]
["2024-11-08 09:33:02",5982.64,5950.0,34.5,35.1,2.4,2.5,0.851,-0.15]
["2024-11-08 09:33:02",5982.64,5955.0,30.1,30.7,3.0,3.1,0.817,-0.182]
["2024-11-08 09:33:02",5982.64,5960.0,25.9,26.4,3.7,3.9,0.778,-0.222]
["2024-11-08 09:33:02",5982.64,5965.0,22.0,22.3,4.7,4.8,0.731,-0.269]
["2024-11-08 09:33:02",5982.64,5970.0,18.2,18.5,5.9,6.0,0.675,-0.325]
["2024-11-08 09:33:02",5982.64,5975.0,14.8,15.0,7.5,7.6,0.61,-0.389]
["2024-11-08 09:33:02",5982.64,5980.0,11.7,11.9,9.4,9.5,0.54,-0.46]
["2024-11-08 09:33:02",5982.64,5985.0,9.1,9.3,11.7,11.9,0.464,-0.536]
["2024-11-08 09:33:02",5982.64,5990.0,7.0,7.1,14.5,14.8,0.388,-0.612]
["2024-11-08 09:33:02",5982.64,5995.0,5.2,5.3,17.7,18.0,0.316,-0.684]
["2024-11-08 09:33:02",5982.64,6000.0,3.8,4.0,21.2,21.8,0.253,-0.747]
["2024-11-08 09:33:02",5982.64,6005.0,2.8,2.9,25.2,25.8,0.197,-0.803]
["2024-11-08 09:33:02",5982.64,6010.0,2.0,2.1,29.3,30.0,0.15,-0.85]
["2024-11-08 09:33:02",5982.64,6015.0,1.4,1.45,33.7,34.4,0.113,-0.887]
["2024-11-08 09:33:02",5982.64,6020.0,0.95,1.0,38.2,38.9,0.081,-0.919]
["2024-11-08 09:33:02",5982.64,6025.0,0.65,0.7,42.9,45.2,0.059,-0.941]
["2024-11-08 09:33:02",5982.64,6030.0,0.45,0.5,47.7,50.0,0.043,-0.957]
["2024-11-08 09:33:02",5982.64,6035.0,0.25,0.3,52.5,53.3,0.029,-0.971]
["2024-11-08 09:33:02",5982.64,6040.0,0.15,0.25,57.4,58.2,0.02,-0.98]
["2024-11-08 09:33:02",5982.64,6045.0,0.1,0.15,62.4,63.2,0.013,-0.987]
["2024-11-08 09:33:02",5982.64,6050.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-11-08 09:33:02",5982.64,6055.0,0.05,0.1,72.3,73.1,0.008,-0.992]
["2024-11-08 09:33:02",5982.64,6060.0,0.05,0.1,77.3,78.1,0.007,-0.993]
["2024-11-08 09:33:02",5982.64,6065.0,0.0,0.05,82.3,83.1,0.003,-0.997]
["2024-11-08 09:33:02",5982.64,6070.0,0.0,0.05,87.3,88.1,0.003,-0.997]
["2024-11-08 09:33:02",5982.64,6075.0,0.0,0.05,92.3,93.1,0.003,-0.997]
["2024-11-08 09:33:02",5982.64,6080.0,0.0,0.05,97.3,98.1,0.002,-0.997]
["2024-11-08 09:33:02",5982.64,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-08 09:33:02",5982.64,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-08 09:33:02",5982.64,6100.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-11-08 09:33:02",5982.64,6110.0,0.0,0.05,127.2,128.0,0.002,-0.998]
["2024-11-08 09:33:02",5982.64,6120.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-08 09:33:12",5983.09,5860.0,122.6,123.5,0.1,0.15,0.992,-0.007]
["2024-11-08 09:33:12",5983.09,5865.0,117.6,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:12",5983.09,5870.0,112.6,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:12",5983.09,5875.0,107.6,108.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:12",5983.09,5880.0,102.7,103.6,0.15,0.2,0.986,-0.014]
["2024-11-08 09:33:12",5983.09,5885.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:12",5983.09,5890.0,92.7,93.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:12",5983.09,5895.0,87.8,88.7,0.3,0.35,0.98,-0.02]
["2024-11-08 09:33:12",5983.09,5900.0,82.9,83.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:33:12",5983.09,5905.0,77.9,78.7,0.4,0.45,0.973,-0.027]
["2024-11-08 09:33:12",5983.09,5910.0,73.0,73.8,0.45,0.5,0.967,-0.033]
["2024-11-08 09:33:12",5983.09,5915.0,68.1,68.9,0.55,0.6,0.96,-0.04]
["2024-11-08 09:33:12",5983.09,5920.0,63.2,64.0,0.7,0.75,0.953,-0.047]
["2024-11-08 09:33:12",5983.09,5925.0,58.4,59.1,0.8,0.9,0.944,-0.056]
["2024-11-08 09:33:12",5983.09,5930.0,53.6,54.3,1.0,1.05,0.933,-0.067]
["2024-11-08 09:33:12",5983.09,5935.0,48.8,49.6,1.2,1.3,0.917,-0.082]
["2024-11-08 09:33:12",5983.09,5940.0,44.1,44.8,1.5,1.6,0.899,-0.101]
["2024-11-08 09:33:12",5983.09,5945.0,39.5,40.2,1.9,1.95,0.878,-0.122]
["2024-11-08 09:33:12",5983.09,5950.0,35.0,35.7,2.35,2.4,0.851,-0.15]
["2024-11-08 09:33:12",5983.09,5955.0,30.6,31.2,2.9,3.0,0.817,-0.182]
["2024-11-08 09:33:12",5983.09,5960.0,26.4,26.9,3.6,3.8,0.778,-0.222]
["2024-11-08 09:33:12",5983.09,5965.0,22.3,22.8,4.5,4.7,0.731,-0.269]
["2024-11-08 09:33:12",5983.09,5970.0,18.6,18.9,5.7,5.9,0.675,-0.325]
["2024-11-08 09:33:12",5983.09,5975.0,15.1,15.4,7.2,7.4,0.61,-0.389]
["2024-11-08 09:33:12",5983.09,5980.0,12.0,12.2,9.1,9.3,0.54,-0.46]
["2024-11-08 09:33:12",5983.09,5985.0,9.3,9.6,11.4,11.7,0.464,-0.536]
["2024-11-08 09:33:12",5983.09,5990.0,7.1,7.3,14.2,14.4,0.388,-0.612]
["2024-11-08 09:33:12",5983.09,5995.0,5.3,5.5,17.4,17.6,0.316,-0.684]
["2024-11-08 09:33:12",5983.09,6000.0,3.9,4.1,20.8,21.3,0.253,-0.747]
["2024-11-08 09:33:12",5983.09,6005.0,2.9,2.95,24.7,25.3,0.197,-0.803]
["2024-11-08 09:33:12",5983.09,6010.0,2.05,2.15,28.8,29.5,0.15,-0.85]
["2024-11-08 09:33:12",5983.09,6015.0,1.45,1.5,33.2,33.9,0.113,-0.887]
["2024-11-08 09:33:12",5983.09,6020.0,1.0,1.05,37.7,38.4,0.081,-0.919]
["2024-11-08 09:33:12",5983.09,6025.0,0.65,0.7,42.4,43.2,0.059,-0.941]
["2024-11-08 09:33:12",5983.09,6030.0,0.45,0.5,47.2,48.0,0.043,-0.957]
["2024-11-08 09:33:12",5983.09,6035.0,0.3,0.35,52.0,52.8,0.029,-0.971]
["2024-11-08 09:33:12",5983.09,6040.0,0.2,0.25,56.9,57.7,0.02,-0.98]
["2024-11-08 09:33:12",5983.09,6045.0,0.1,0.15,61.7,62.7,0.013,-0.987]
["2024-11-08 09:33:12",5983.09,6050.0,0.05,0.1,66.7,67.6,0.008,-0.992]
["2024-11-08 09:33:12",5983.09,6055.0,0.05,0.1,71.7,72.6,0.008,-0.992]
["2024-11-08 09:33:12",5983.09,6060.0,0.05,0.1,76.6,77.6,0.007,-0.993]
["2024-11-08 09:33:12",5983.09,6065.0,0.0,0.05,81.6,82.6,0.003,-0.997]
["2024-11-08 09:33:12",5983.09,6070.0,0.0,0.05,86.6,87.6,0.003,-0.997]
["2024-11-08 09:33:12",5983.09,6075.0,0.0,0.05,91.6,92.6,0.003,-0.997]
["2024-11-08 09:33:12",5983.09,6080.0,0.0,0.05,96.6,97.6,0.002,-0.997]
["2024-11-08 09:33:12",5983.09,6085.0,0.0,0.05,101.6,102.6,0.002,-0.998]
["2024-11-08 09:33:12",5983.09,6090.0,0.0,0.05,106.6,107.6,0.002,-0.998]
["2024-11-08 09:33:12",5983.09,6100.0,0.0,0.05,116.6,117.6,0.002,-0.998]
["2024-11-08 09:33:12",5983.09,6110.0,0.0,0.05,126.6,127.5,0.002,-0.998]
["2024-11-08 09:33:12",5983.09,6120.0,0.0,0.05,136.6,137.5,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,5860.0,120.0,128.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:33:22",5983.72,5865.0,115.5,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:22",5983.72,5870.0,110.5,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:22",5983.72,5875.0,105.5,112.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:22",5983.72,5880.0,100.9,107.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:22",5983.72,5885.0,95.6,102.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:22",5983.72,5890.0,91.0,97.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:22",5983.72,5895.0,85.6,92.1,0.25,0.3,0.98,-0.02]
["2024-11-08 09:33:22",5983.72,5900.0,81.0,87.2,0.3,0.4,0.976,-0.024]
["2024-11-08 09:33:22",5983.72,5905.0,79.1,79.9,0.4,0.45,0.973,-0.027]
["2024-11-08 09:33:22",5983.72,5910.0,74.2,75.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:33:22",5983.72,5915.0,69.3,70.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:33:22",5983.72,5920.0,64.4,65.4,0.65,0.7,0.954,-0.046]
["2024-11-08 09:33:22",5983.72,5925.0,59.6,60.3,0.8,0.85,0.946,-0.054]
["2024-11-08 09:33:22",5983.72,5930.0,54.8,55.5,0.95,1.0,0.934,-0.066]
["2024-11-08 09:33:22",5983.72,5935.0,50.0,50.8,1.15,1.25,0.92,-0.08]
["2024-11-08 09:33:22",5983.72,5940.0,45.3,46.2,1.45,1.5,0.902,-0.098]
["2024-11-08 09:33:22",5983.72,5945.0,40.6,41.4,1.8,1.85,0.881,-0.119]
["2024-11-08 09:33:22",5983.72,5950.0,36.1,36.8,2.25,2.3,0.854,-0.146]
["2024-11-08 09:33:22",5983.72,5955.0,31.7,32.3,2.8,2.85,0.823,-0.177]
["2024-11-08 09:33:22",5983.72,5960.0,27.4,28.0,3.5,3.6,0.784,-0.216]
["2024-11-08 09:33:22",5983.72,5965.0,23.3,23.9,4.3,4.5,0.737,-0.263]
["2024-11-08 09:33:22",5983.72,5970.0,19.6,19.9,5.5,5.6,0.682,-0.318]
["2024-11-08 09:33:22",5983.72,5975.0,16.0,16.3,6.9,7.0,0.618,-0.384]
["2024-11-08 09:33:22",5983.72,5980.0,12.8,12.9,8.7,8.8,0.547,-0.453]
["2024-11-08 09:33:22",5983.72,5985.0,10.0,10.2,10.9,11.0,0.472,-0.528]
["2024-11-08 09:33:22",5983.72,5990.0,7.7,7.9,13.4,13.7,0.396,-0.604]
["2024-11-08 09:33:22",5983.72,5995.0,5.8,5.9,16.6,16.8,0.325,-0.675]
["2024-11-08 09:33:22",5983.72,6000.0,4.3,4.4,19.9,20.4,0.259,-0.741]
["2024-11-08 09:33:22",5983.72,6005.0,3.1,3.2,23.7,24.3,0.202,-0.798]
["2024-11-08 09:33:22",5983.72,6010.0,2.25,2.3,27.7,28.5,0.155,-0.845]
["2024-11-08 09:33:22",5983.72,6015.0,1.55,1.65,32.1,32.8,0.115,-0.885]
["2024-11-08 09:33:22",5983.72,6020.0,1.1,1.15,36.5,37.3,0.084,-0.916]
["2024-11-08 09:33:22",5983.72,6025.0,0.75,0.8,41.2,42.0,0.062,-0.938]
["2024-11-08 09:33:22",5983.72,6030.0,0.5,0.55,45.8,46.8,0.043,-0.957]
["2024-11-08 09:33:22",5983.72,6035.0,0.3,0.35,50.6,51.6,0.03,-0.969]
["2024-11-08 09:33:22",5983.72,6040.0,0.2,0.25,55.5,56.5,0.022,-0.978]
["2024-11-08 09:33:22",5983.72,6045.0,0.1,0.15,60.5,61.4,0.013,-0.987]
["2024-11-08 09:33:22",5983.72,6050.0,0.05,0.15,63.3,69.8,0.008,-0.992]
["2024-11-08 09:33:22",5983.72,6055.0,0.05,0.1,68.3,74.7,0.008,-0.992]
["2024-11-08 09:33:22",5983.72,6060.0,0.05,0.1,73.3,79.7,0.007,-0.993]
["2024-11-08 09:33:22",5983.72,6065.0,0.0,0.05,78.3,84.7,0.003,-0.997]
["2024-11-08 09:33:22",5983.72,6070.0,0.0,0.05,83.3,89.7,0.003,-0.997]
["2024-11-08 09:33:22",5983.72,6075.0,0.0,0.05,87.4,94.7,0.003,-0.997]
["2024-11-08 09:33:22",5983.72,6080.0,0.0,0.05,92.4,99.3,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,6085.0,0.0,0.05,97.4,104.7,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,6090.0,0.0,0.05,102.4,109.7,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,6100.0,0.0,0.05,112.2,119.7,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,6110.0,0.0,0.05,121.8,130.1,0.002,-0.998]
["2024-11-08 09:33:22",5983.72,6120.0,0.0,0.05,131.8,140.1,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,5860.0,123.5,124.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:33:31",5983.56,5865.0,118.5,119.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:31",5983.56,5870.0,113.5,114.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:31",5983.56,5875.0,108.6,109.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:31",5983.56,5880.0,103.6,104.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:31",5983.56,5885.0,98.6,99.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:31",5983.56,5890.0,93.7,94.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:31",5983.56,5895.0,88.7,89.5,0.25,0.35,0.98,-0.02]
["2024-11-08 09:33:31",5983.56,5900.0,83.8,84.6,0.3,0.4,0.976,-0.024]
["2024-11-08 09:33:31",5983.56,5905.0,78.8,79.6,0.4,0.45,0.973,-0.027]
["2024-11-08 09:33:31",5983.56,5910.0,73.9,74.7,0.45,0.5,0.969,-0.031]
["2024-11-08 09:33:31",5983.56,5915.0,69.0,69.8,0.55,0.6,0.963,-0.037]
["2024-11-08 09:33:31",5983.56,5920.0,64.1,64.9,0.65,0.7,0.954,-0.046]
["2024-11-08 09:33:31",5983.56,5925.0,59.3,60.0,0.8,0.85,0.946,-0.054]
["2024-11-08 09:33:31",5983.56,5930.0,54.5,55.2,0.95,1.05,0.934,-0.066]
["2024-11-08 09:33:31",5983.56,5935.0,49.7,50.4,1.2,1.25,0.92,-0.08]
["2024-11-08 09:33:31",5983.56,5940.0,45.0,45.7,1.5,1.55,0.902,-0.098]
["2024-11-08 09:33:31",5983.56,5945.0,40.3,41.0,1.85,1.9,0.881,-0.119]
["2024-11-08 09:33:31",5983.56,5950.0,35.8,36.5,2.3,2.35,0.854,-0.146]
["2024-11-08 09:33:31",5983.56,5955.0,31.4,32.0,2.85,2.95,0.823,-0.177]
["2024-11-08 09:33:31",5983.56,5960.0,27.1,27.7,3.5,3.7,0.784,-0.216]
["2024-11-08 09:33:31",5983.56,5965.0,23.1,23.6,4.4,4.6,0.737,-0.263]
["2024-11-08 09:33:31",5983.56,5970.0,19.4,19.6,5.6,5.8,0.682,-0.318]
["2024-11-08 09:33:31",5983.56,5975.0,15.8,16.1,7.0,7.2,0.618,-0.384]
["2024-11-08 09:33:31",5983.56,5980.0,12.6,12.9,8.8,9.0,0.547,-0.453]
["2024-11-08 09:33:31",5983.56,5985.0,9.9,10.0,11.1,11.3,0.472,-0.528]
["2024-11-08 09:33:31",5983.56,5990.0,7.6,7.7,13.8,14.0,0.396,-0.604]
["2024-11-08 09:33:31",5983.56,5995.0,5.7,5.8,16.8,17.1,0.325,-0.675]
["2024-11-08 09:33:31",5983.56,6000.0,4.2,4.4,20.2,20.7,0.259,-0.741]
["2024-11-08 09:33:31",5983.56,6005.0,3.1,3.2,24.0,24.7,0.202,-0.798]
["2024-11-08 09:33:31",5983.56,6010.0,2.25,2.3,28.1,28.8,0.155,-0.845]
["2024-11-08 09:33:31",5983.56,6015.0,1.55,1.65,32.4,33.1,0.115,-0.885]
["2024-11-08 09:33:31",5983.56,6020.0,1.05,1.15,36.9,37.7,0.084,-0.916]
["2024-11-08 09:33:31",5983.56,6025.0,0.75,0.8,41.6,42.3,0.062,-0.938]
["2024-11-08 09:33:31",5983.56,6030.0,0.5,0.55,46.3,47.1,0.043,-0.957]
["2024-11-08 09:33:31",5983.56,6035.0,0.3,0.35,51.1,51.9,0.03,-0.969]
["2024-11-08 09:33:31",5983.56,6040.0,0.2,0.25,56.0,56.8,0.022,-0.978]
["2024-11-08 09:33:31",5983.56,6045.0,0.15,0.2,60.9,61.7,0.013,-0.987]
["2024-11-08 09:33:31",5983.56,6050.0,0.05,0.15,65.9,66.7,0.008,-0.992]
["2024-11-08 09:33:31",5983.56,6055.0,0.05,0.1,70.9,71.7,0.008,-0.992]
["2024-11-08 09:33:31",5983.56,6060.0,0.05,0.1,75.8,76.7,0.007,-0.993]
["2024-11-08 09:33:31",5983.56,6065.0,0.0,0.05,80.8,81.7,0.003,-0.997]
["2024-11-08 09:33:31",5983.56,6070.0,0.0,0.05,85.8,86.6,0.003,-0.997]
["2024-11-08 09:33:31",5983.56,6075.0,0.0,0.05,90.8,91.6,0.003,-0.997]
["2024-11-08 09:33:31",5983.56,6080.0,0.0,0.05,95.8,96.6,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,6085.0,0.0,0.05,100.8,101.6,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,6090.0,0.0,0.05,105.8,106.6,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,6100.0,0.0,0.05,115.8,116.6,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,6110.0,0.0,0.05,125.8,126.6,0.002,-0.998]
["2024-11-08 09:33:31",5983.56,6120.0,0.0,0.05,135.8,136.6,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,5860.0,123.8,124.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:33:41",5983.69,5865.0,118.8,119.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:41",5983.69,5870.0,113.8,114.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:41",5983.69,5875.0,108.9,109.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:41",5983.69,5880.0,103.9,104.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:41",5983.69,5885.0,98.9,99.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:41",5983.69,5890.0,93.9,94.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:41",5983.69,5895.0,89.0,90.0,0.25,0.35,0.981,-0.019]
["2024-11-08 09:33:41",5983.69,5900.0,84.0,85.0,0.3,0.4,0.978,-0.023]
["2024-11-08 09:33:41",5983.69,5905.0,79.1,80.1,0.35,0.4,0.973,-0.027]
["2024-11-08 09:33:41",5983.69,5910.0,74.2,75.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:33:41",5983.69,5915.0,69.3,70.1,0.55,0.6,0.963,-0.037]
["2024-11-08 09:33:41",5983.69,5920.0,64.4,65.2,0.65,0.7,0.956,-0.044]
["2024-11-08 09:33:41",5983.69,5925.0,59.5,60.3,0.8,0.85,0.947,-0.053]
["2024-11-08 09:33:41",5983.69,5930.0,54.7,55.5,0.95,1.0,0.935,-0.065]
["2024-11-08 09:33:41",5983.69,5935.0,49.9,50.7,1.2,1.25,0.922,-0.078]
["2024-11-08 09:33:41",5983.69,5940.0,45.2,46.0,1.45,1.5,0.904,-0.096]
["2024-11-08 09:33:41",5983.69,5945.0,40.6,41.4,1.8,1.85,0.883,-0.117]
["2024-11-08 09:33:41",5983.69,5950.0,36.0,36.8,2.25,2.3,0.858,-0.143]
["2024-11-08 09:33:41",5983.69,5955.0,31.7,32.3,2.8,2.85,0.826,-0.175]
["2024-11-08 09:33:41",5983.69,5960.0,27.4,27.9,3.5,3.6,0.788,-0.211]
["2024-11-08 09:33:41",5983.69,5965.0,23.3,23.9,4.3,4.5,0.743,-0.258]
["2024-11-08 09:33:41",5983.69,5970.0,19.5,19.9,5.5,5.6,0.688,-0.311]
["2024-11-08 09:33:41",5983.69,5975.0,16.0,16.3,6.9,7.0,0.627,-0.373]
["2024-11-08 09:33:41",5983.69,5980.0,12.8,13.0,8.7,8.8,0.555,-0.442]
["2024-11-08 09:33:41",5983.69,5985.0,10.0,10.2,10.9,11.1,0.481,-0.516]
["2024-11-08 09:33:41",5983.69,5990.0,7.7,7.8,13.5,13.8,0.406,-0.591]
["2024-11-08 09:33:41",5983.69,5995.0,5.8,5.9,16.6,16.9,0.334,-0.664]
["2024-11-08 09:33:41",5983.69,6000.0,4.3,4.4,19.9,20.5,0.27,-0.73]
["2024-11-08 09:33:41",5983.69,6005.0,3.1,3.3,23.7,24.4,0.212,-0.788]
["2024-11-08 09:33:41",5983.69,6010.0,2.25,2.3,27.8,28.5,0.163,-0.838]
["2024-11-08 09:33:41",5983.69,6015.0,1.6,1.65,32.1,32.8,0.121,-0.878]
["2024-11-08 09:33:41",5983.69,6020.0,1.1,1.15,36.6,37.4,0.089,-0.911]
["2024-11-08 09:33:41",5983.69,6025.0,0.75,0.8,41.2,42.0,0.066,-0.935]
["2024-11-08 09:33:41",5983.69,6030.0,0.5,0.55,46.0,46.8,0.047,-0.953]
["2024-11-08 09:33:41",5983.69,6035.0,0.3,0.4,50.8,51.6,0.031,-0.969]
["2024-11-08 09:33:41",5983.69,6040.0,0.2,0.25,55.7,56.5,0.022,-0.978]
["2024-11-08 09:33:41",5983.69,6045.0,0.15,0.2,60.6,61.5,0.017,-0.983]
["2024-11-08 09:33:41",5983.69,6050.0,0.1,0.15,65.4,66.4,0.01,-0.99]
["2024-11-08 09:33:41",5983.69,6055.0,0.05,0.1,70.4,71.4,0.008,-0.992]
["2024-11-08 09:33:41",5983.69,6060.0,0.05,0.1,75.4,76.4,0.007,-0.993]
["2024-11-08 09:33:41",5983.69,6065.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-11-08 09:33:41",5983.69,6070.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-11-08 09:33:41",5983.69,6075.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-08 09:33:41",5983.69,6080.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,6085.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,6090.0,0.0,0.05,105.3,106.3,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,6100.0,0.0,0.05,115.3,116.3,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,6110.0,0.0,0.05,125.3,126.3,0.002,-0.998]
["2024-11-08 09:33:41",5983.69,6120.0,0.0,0.05,135.3,136.3,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,5860.0,124.0,124.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:33:50",5983.78,5865.0,119.0,119.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:50",5983.78,5870.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:33:50",5983.78,5875.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:50",5983.78,5880.0,104.1,104.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:33:50",5983.78,5885.0,99.1,100.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:33:50",5983.78,5890.0,94.2,95.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:33:50",5983.78,5895.0,89.2,90.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:33:50",5983.78,5900.0,84.3,85.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:33:50",5983.78,5905.0,79.3,80.1,0.35,0.45,0.975,-0.025]
["2024-11-08 09:33:50",5983.78,5910.0,74.4,75.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:33:50",5983.78,5915.0,69.5,70.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:33:50",5983.78,5920.0,64.6,65.4,0.65,0.7,0.956,-0.044]
["2024-11-08 09:33:50",5983.78,5925.0,59.8,60.5,0.8,0.85,0.947,-0.053]
["2024-11-08 09:33:50",5983.78,5930.0,54.9,55.7,0.95,1.0,0.937,-0.063]
["2024-11-08 09:33:50",5983.78,5935.0,50.2,50.9,1.15,1.25,0.923,-0.077]
["2024-11-08 09:33:50",5983.78,5940.0,45.4,46.2,1.45,1.5,0.906,-0.094]
["2024-11-08 09:33:50",5983.78,5945.0,40.8,41.5,1.8,1.85,0.885,-0.114]
["2024-11-08 09:33:50",5983.78,5950.0,36.3,36.9,2.25,2.3,0.86,-0.14]
["2024-11-08 09:33:50",5983.78,5955.0,31.8,32.5,2.8,2.85,0.829,-0.171]
["2024-11-08 09:33:50",5983.78,5960.0,27.6,28.0,3.4,3.6,0.792,-0.208]
["2024-11-08 09:33:50",5983.78,5965.0,23.4,24.0,4.3,4.4,0.746,-0.254]
["2024-11-08 09:33:50",5983.78,5970.0,19.7,20.0,5.4,5.6,0.693,-0.307]
["2024-11-08 09:33:50",5983.78,5975.0,16.1,16.4,6.8,7.0,0.631,-0.369]
["2024-11-08 09:33:50",5983.78,5980.0,12.9,13.1,8.6,8.8,0.562,-0.438]
["2024-11-08 09:33:50",5983.78,5985.0,10.1,10.3,10.8,11.0,0.487,-0.513]
["2024-11-08 09:33:50",5983.78,5990.0,7.8,8.0,13.4,13.7,0.413,-0.587]
["2024-11-08 09:33:50",5983.78,5995.0,5.8,6.0,16.5,16.7,0.34,-0.66]
["2024-11-08 09:33:50",5983.78,6000.0,4.3,4.5,19.9,20.3,0.273,-0.727]
["2024-11-08 09:33:50",5983.78,6005.0,3.2,3.3,23.6,24.2,0.216,-0.784]
["2024-11-08 09:33:50",5983.78,6010.0,2.3,2.35,27.7,28.3,0.165,-0.835]
["2024-11-08 09:33:50",5983.78,6015.0,1.6,1.7,32.0,32.7,0.125,-0.875]
["2024-11-08 09:33:50",5983.78,6020.0,1.1,1.15,36.4,37.2,0.091,-0.909]
["2024-11-08 09:33:50",5983.78,6025.0,0.75,0.8,41.1,41.8,0.066,-0.934]
["2024-11-08 09:33:50",5983.78,6030.0,0.5,0.55,45.8,46.6,0.047,-0.953]
["2024-11-08 09:33:50",5983.78,6035.0,0.3,0.35,50.6,51.4,0.031,-0.969]
["2024-11-08 09:33:50",5983.78,6040.0,0.2,0.25,55.5,56.3,0.022,-0.978]
["2024-11-08 09:33:50",5983.78,6045.0,0.15,0.2,60.4,61.2,0.017,-0.983]
["2024-11-08 09:33:50",5983.78,6050.0,0.1,0.15,65.4,66.2,0.012,-0.988]
["2024-11-08 09:33:50",5983.78,6055.0,0.05,0.1,70.3,71.2,0.008,-0.992]
["2024-11-08 09:33:50",5983.78,6060.0,0.05,0.1,75.3,76.1,0.007,-0.993]
["2024-11-08 09:33:50",5983.78,6065.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-11-08 09:33:50",5983.78,6070.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-11-08 09:33:50",5983.78,6075.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-11-08 09:33:50",5983.78,6080.0,0.0,0.05,95.3,96.1,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,6085.0,0.0,0.05,100.3,101.1,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,6090.0,0.0,0.05,105.3,106.1,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,6100.0,0.0,0.05,115.3,116.1,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,6110.0,0.0,0.05,125.3,126.1,0.002,-0.998]
["2024-11-08 09:33:50",5983.78,6120.0,0.0,0.05,135.3,136.1,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,5860.0,124.2,128.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:34:00",5983.42,5865.0,119.2,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:00",5983.42,5870.0,114.3,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:00",5983.42,5875.0,109.3,112.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:00",5983.42,5880.0,104.3,107.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:00",5983.42,5885.0,99.3,102.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:00",5983.42,5890.0,94.4,95.2,0.25,0.3,0.983,-0.017]
["2024-11-08 09:34:00",5983.42,5895.0,89.4,93.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:34:00",5983.42,5900.0,84.5,85.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:00",5983.42,5905.0,79.5,83.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:34:00",5983.42,5910.0,74.6,75.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:34:00",5983.42,5915.0,69.7,70.5,0.55,0.6,0.963,-0.037]
["2024-11-08 09:34:00",5983.42,5920.0,64.8,65.6,0.65,0.7,0.956,-0.044]
["2024-11-08 09:34:00",5983.42,5925.0,60.0,62.1,0.8,0.85,0.947,-0.053]
["2024-11-08 09:34:00",5983.42,5930.0,55.1,57.2,0.95,1.0,0.937,-0.063]
["2024-11-08 09:34:00",5983.42,5935.0,50.4,52.4,1.15,1.25,0.923,-0.077]
["2024-11-08 09:34:00",5983.42,5940.0,45.6,46.4,1.45,1.5,0.906,-0.094]
["2024-11-08 09:34:00",5983.42,5945.0,41.0,41.8,1.8,1.85,0.885,-0.114]
["2024-11-08 09:34:00",5983.42,5950.0,36.4,37.1,2.2,2.3,0.86,-0.14]
["2024-11-08 09:34:00",5983.42,5955.0,32.0,32.6,2.75,2.85,0.829,-0.171]
["2024-11-08 09:34:00",5983.42,5960.0,27.7,28.2,3.4,3.6,0.792,-0.208]
["2024-11-08 09:34:00",5983.42,5965.0,23.6,24.2,4.3,4.5,0.746,-0.254]
["2024-11-08 09:34:00",5983.42,5970.0,19.9,20.2,5.4,5.6,0.693,-0.307]
["2024-11-08 09:34:00",5983.42,5975.0,16.3,16.6,6.8,7.0,0.631,-0.369]
["2024-11-08 09:34:00",5983.42,5980.0,13.1,13.2,8.6,8.7,0.562,-0.438]
["2024-11-08 09:34:00",5983.42,5985.0,10.2,10.4,10.8,10.9,0.487,-0.513]
["2024-11-08 09:34:00",5983.42,5990.0,7.9,8.0,13.3,13.6,0.413,-0.587]
["2024-11-08 09:34:00",5983.42,5995.0,5.9,6.1,16.4,16.7,0.34,-0.66]
["2024-11-08 09:34:00",5983.42,6000.0,4.4,4.6,19.9,20.1,0.273,-0.727]
["2024-11-08 09:34:00",5983.42,6005.0,3.2,3.4,23.5,24.1,0.216,-0.784]
["2024-11-08 09:34:00",5983.42,6010.0,2.35,2.4,27.5,28.2,0.165,-0.835]
["2024-11-08 09:34:00",5983.42,6015.0,1.65,1.7,31.8,32.5,0.125,-0.875]
["2024-11-08 09:34:00",5983.42,6020.0,1.15,1.2,36.3,37.0,0.091,-0.909]
["2024-11-08 09:34:00",5983.42,6025.0,0.75,0.8,40.8,41.6,0.066,-0.934]
["2024-11-08 09:34:00",5983.42,6030.0,0.5,0.55,44.3,46.4,0.047,-0.953]
["2024-11-08 09:34:00",5983.42,6035.0,0.3,0.35,50.4,51.2,0.031,-0.969]
["2024-11-08 09:34:00",5983.42,6040.0,0.2,0.25,53.9,56.1,0.022,-0.978]
["2024-11-08 09:34:00",5983.42,6045.0,0.15,0.2,60.2,61.0,0.017,-0.983]
["2024-11-08 09:34:00",5983.42,6050.0,0.1,0.15,62.4,66.0,0.012,-0.988]
["2024-11-08 09:34:00",5983.42,6055.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-11-08 09:34:00",5983.42,6060.0,0.05,0.1,75.1,75.9,0.007,-0.993]
["2024-11-08 09:34:00",5983.42,6065.0,0.0,0.05,77.4,80.9,0.003,-0.997]
["2024-11-08 09:34:00",5983.42,6070.0,0.0,0.05,82.4,85.9,0.003,-0.997]
["2024-11-08 09:34:00",5983.42,6075.0,0.0,0.05,87.4,90.9,0.003,-0.997]
["2024-11-08 09:34:00",5983.42,6080.0,0.0,0.05,92.4,95.9,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,6085.0,0.0,0.05,97.4,100.9,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,6090.0,0.0,0.05,102.4,105.9,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,6100.0,0.0,0.05,112.2,115.9,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,6110.0,0.0,0.05,121.5,125.9,0.002,-0.998]
["2024-11-08 09:34:00",5983.42,6120.0,0.0,0.05,131.5,135.9,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,5860.0,123.8,124.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:34:10",5983.04,5865.0,118.8,119.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:10",5983.04,5870.0,113.8,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:10",5983.04,5875.0,108.8,112.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:10",5983.04,5880.0,103.9,104.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:10",5983.04,5885.0,98.9,99.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:10",5983.04,5890.0,93.9,94.7,0.25,0.3,0.985,-0.015]
["2024-11-08 09:34:10",5983.04,5895.0,89.0,89.8,0.25,0.35,0.982,-0.018]
["2024-11-08 09:34:10",5983.04,5900.0,84.0,84.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:10",5983.04,5905.0,79.1,79.9,0.4,0.45,0.976,-0.024]
["2024-11-08 09:34:10",5983.04,5910.0,74.2,75.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:34:10",5983.04,5915.0,69.3,70.0,0.55,0.6,0.965,-0.035]
["2024-11-08 09:34:10",5983.04,5920.0,64.4,65.2,0.65,0.7,0.956,-0.044]
["2024-11-08 09:34:10",5983.04,5925.0,59.5,60.3,0.8,0.85,0.949,-0.051]
["2024-11-08 09:34:10",5983.04,5930.0,54.7,55.5,0.95,1.05,0.937,-0.063]
["2024-11-08 09:34:10",5983.04,5935.0,49.9,50.7,1.2,1.25,0.923,-0.076]
["2024-11-08 09:34:10",5983.04,5940.0,45.2,45.9,1.45,1.55,0.908,-0.093]
["2024-11-08 09:34:10",5983.04,5945.0,40.6,41.3,1.8,1.9,0.887,-0.113]
["2024-11-08 09:34:10",5983.04,5950.0,36.1,36.7,2.25,2.35,0.862,-0.138]
["2024-11-08 09:34:10",5983.04,5955.0,31.6,32.3,2.85,2.9,0.831,-0.169]
["2024-11-08 09:34:10",5983.04,5960.0,27.4,27.9,3.5,3.6,0.794,-0.206]
["2024-11-08 09:34:10",5983.04,5965.0,23.3,23.8,4.4,4.6,0.748,-0.252]
["2024-11-08 09:34:10",5983.04,5970.0,19.6,19.8,5.5,5.7,0.696,-0.304]
["2024-11-08 09:34:10",5983.04,5975.0,16.0,16.3,7.0,7.1,0.634,-0.366]
["2024-11-08 09:34:10",5983.04,5980.0,12.8,13.0,8.7,8.9,0.564,-0.436]
["2024-11-08 09:34:10",5983.04,5985.0,10.0,10.2,10.9,11.2,0.489,-0.511]
["2024-11-08 09:34:10",5983.04,5990.0,7.7,7.9,13.6,13.9,0.416,-0.584]
["2024-11-08 09:34:10",5983.04,5995.0,5.8,6.0,16.7,16.9,0.344,-0.656]
["2024-11-08 09:34:10",5983.04,6000.0,4.3,4.4,20.0,20.5,0.277,-0.723]
["2024-11-08 09:34:10",5983.04,6005.0,3.1,3.3,23.8,24.4,0.219,-0.781]
["2024-11-08 09:34:10",5983.04,6010.0,2.25,2.35,27.9,28.5,0.169,-0.831]
["2024-11-08 09:34:10",5983.04,6015.0,1.6,1.65,32.2,32.9,0.127,-0.873]
["2024-11-08 09:34:10",5983.04,6020.0,1.1,1.15,36.7,37.4,0.093,-0.907]
["2024-11-08 09:34:10",5983.04,6025.0,0.7,0.8,41.3,42.0,0.067,-0.933]
["2024-11-08 09:34:10",5983.04,6030.0,0.5,0.55,46.0,46.8,0.047,-0.953]
["2024-11-08 09:34:10",5983.04,6035.0,0.3,0.35,50.9,51.6,0.034,-0.966]
["2024-11-08 09:34:10",5983.04,6040.0,0.2,0.25,55.7,56.5,0.022,-0.978]
["2024-11-08 09:34:10",5983.04,6045.0,0.15,0.2,60.7,61.5,0.017,-0.983]
["2024-11-08 09:34:10",5983.04,6050.0,0.1,0.15,65.6,66.4,0.012,-0.988]
["2024-11-08 09:34:10",5983.04,6055.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-11-08 09:34:10",5983.04,6060.0,0.05,0.1,75.6,76.4,0.007,-0.993]
["2024-11-08 09:34:10",5983.04,6065.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-11-08 09:34:10",5983.04,6070.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-11-08 09:34:10",5983.04,6075.0,0.0,0.05,90.5,91.4,0.003,-0.997]
["2024-11-08 09:34:10",5983.04,6080.0,0.0,0.05,95.5,96.3,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,6085.0,0.0,0.05,100.5,101.3,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,6090.0,0.0,0.05,105.5,106.3,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,6100.0,0.0,0.05,115.5,116.3,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,6110.0,0.0,0.05,125.5,126.3,0.002,-0.998]
["2024-11-08 09:34:10",5983.04,6120.0,0.0,0.05,135.5,136.3,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,5860.0,123.0,129.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:34:20",5982.97,5865.0,118.0,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:20",5982.97,5870.0,113.0,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:20",5982.97,5875.0,108.0,112.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:20",5982.97,5880.0,103.0,107.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:20",5982.97,5885.0,98.1,102.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:20",5982.97,5890.0,93.1,96.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:34:20",5982.97,5895.0,88.2,93.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:34:20",5982.97,5900.0,83.2,87.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:20",5982.97,5905.0,78.4,83.0,0.4,0.45,0.975,-0.025]
["2024-11-08 09:34:20",5982.97,5910.0,73.4,74.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:34:20",5982.97,5915.0,68.5,69.5,0.55,0.6,0.963,-0.037]
["2024-11-08 09:34:20",5982.97,5920.0,63.6,66.0,0.65,0.7,0.956,-0.044]
["2024-11-08 09:34:20",5982.97,5925.0,58.8,61.2,0.8,0.85,0.947,-0.053]
["2024-11-08 09:34:20",5982.97,5930.0,54.1,56.2,1.0,1.05,0.937,-0.063]
["2024-11-08 09:34:20",5982.97,5935.0,49.2,50.1,1.2,1.25,0.922,-0.078]
["2024-11-08 09:34:20",5982.97,5940.0,44.5,45.4,1.5,1.55,0.905,-0.095]
["2024-11-08 09:34:20",5982.97,5945.0,39.9,40.8,1.85,1.9,0.884,-0.116]
["2024-11-08 09:34:20",5982.97,5950.0,35.4,36.2,2.3,2.35,0.858,-0.142]
["2024-11-08 09:34:20",5982.97,5955.0,31.1,31.7,2.9,2.95,0.827,-0.173]
["2024-11-08 09:34:20",5982.97,5960.0,26.8,27.4,3.6,3.7,0.789,-0.211]
["2024-11-08 09:34:20",5982.97,5965.0,22.7,23.3,4.5,4.6,0.743,-0.257]
["2024-11-08 09:34:20",5982.97,5970.0,19.1,19.3,5.6,5.8,0.689,-0.311]
["2024-11-08 09:34:20",5982.97,5975.0,15.5,15.8,7.1,7.3,0.626,-0.374]
["2024-11-08 09:34:20",5982.97,5980.0,12.4,12.6,8.9,9.1,0.556,-0.444]
["2024-11-08 09:34:20",5982.97,5985.0,9.6,9.8,11.2,11.4,0.481,-0.519]
["2024-11-08 09:34:20",5982.97,5990.0,7.3,7.5,13.9,14.1,0.406,-0.594]
["2024-11-08 09:34:20",5982.97,5995.0,5.5,5.7,17.0,17.2,0.334,-0.666]
["2024-11-08 09:34:20",5982.97,6000.0,4.0,4.2,20.4,20.9,0.268,-0.732]
["2024-11-08 09:34:20",5982.97,6005.0,2.95,3.1,24.2,24.9,0.211,-0.789]
["2024-11-08 09:34:20",5982.97,6010.0,2.1,2.2,28.3,29.1,0.161,-0.839]
["2024-11-08 09:34:20",5982.97,6015.0,1.45,1.55,32.6,33.4,0.12,-0.88]
["2024-11-08 09:34:20",5982.97,6020.0,1.0,1.05,37.2,38.0,0.088,-0.913]
["2024-11-08 09:34:20",5982.97,6025.0,0.65,0.75,40.5,42.6,0.064,-0.936]
["2024-11-08 09:34:20",5982.97,6030.0,0.45,0.5,45.1,47.6,0.045,-0.955]
["2024-11-08 09:34:20",5982.97,6035.0,0.3,0.35,49.9,52.3,0.031,-0.969]
["2024-11-08 09:34:20",5982.97,6040.0,0.2,0.25,54.8,57.2,0.022,-0.978]
["2024-11-08 09:34:20",5982.97,6045.0,0.15,0.2,59.7,62.3,0.017,-0.983]
["2024-11-08 09:34:20",5982.97,6050.0,0.05,0.15,62.4,67.2,0.01,-0.99]
["2024-11-08 09:34:20",5982.97,6055.0,0.05,0.1,67.4,72.2,0.008,-0.992]
["2024-11-08 09:34:20",5982.97,6060.0,0.05,0.1,72.4,77.2,0.007,-0.993]
["2024-11-08 09:34:20",5982.97,6065.0,0.0,0.05,77.4,82.2,0.003,-0.997]
["2024-11-08 09:34:20",5982.97,6070.0,0.0,0.05,82.4,87.2,0.003,-0.997]
["2024-11-08 09:34:20",5982.97,6075.0,0.0,0.05,87.4,92.2,0.003,-0.997]
["2024-11-08 09:34:20",5982.97,6080.0,0.0,0.05,93.6,97.2,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,6085.0,0.0,0.05,97.4,102.2,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,6090.0,0.0,0.05,102.4,107.2,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,6100.0,0.0,0.05,112.2,117.2,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,6110.0,0.0,0.05,126.1,127.2,0.002,-0.998]
["2024-11-08 09:34:20",5982.97,6120.0,0.0,0.05,136.1,137.2,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,5860.0,117.8,121.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:34:30",5981.8,5865.0,112.9,117.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:30",5981.8,5870.0,109.2,112.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:30",5981.8,5875.0,104.0,107.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:30",5981.8,5880.0,99.0,102.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:30",5981.8,5885.0,94.0,97.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:30",5981.8,5890.0,89.3,92.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:34:30",5981.8,5895.0,84.2,87.1,0.3,0.35,0.982,-0.018]
["2024-11-08 09:34:30",5981.8,5900.0,79.5,82.2,0.35,0.4,0.979,-0.021]
["2024-11-08 09:34:30",5981.8,5905.0,74.3,77.2,0.4,0.45,0.975,-0.025]
["2024-11-08 09:34:30",5981.8,5910.0,71.3,72.3,0.5,0.55,0.969,-0.031]
["2024-11-08 09:34:30",5981.8,5915.0,66.4,67.4,0.6,0.65,0.963,-0.037]
["2024-11-08 09:34:30",5981.8,5920.0,60.6,62.5,0.7,0.75,0.956,-0.044]
["2024-11-08 09:34:30",5981.8,5925.0,56.7,57.7,0.85,0.9,0.947,-0.053]
["2024-11-08 09:34:30",5981.8,5930.0,51.9,52.9,1.05,1.15,0.937,-0.063]
["2024-11-08 09:34:30",5981.8,5935.0,47.2,48.1,1.3,1.4,0.922,-0.078]
["2024-11-08 09:34:30",5981.8,5940.0,42.7,43.4,1.6,1.7,0.905,-0.095]
["2024-11-08 09:34:30",5981.8,5945.0,37.9,38.8,2.0,2.1,0.884,-0.116]
["2024-11-08 09:34:30",5981.8,5950.0,33.4,34.3,2.5,2.6,0.858,-0.142]
["2024-11-08 09:34:30",5981.8,5955.0,29.3,29.9,3.1,3.3,0.827,-0.173]
["2024-11-08 09:34:30",5981.8,5960.0,25.1,25.6,3.9,4.0,0.789,-0.211]
["2024-11-08 09:34:30",5981.8,5965.0,21.1,21.6,4.9,5.1,0.743,-0.257]
["2024-11-08 09:34:30",5981.8,5970.0,17.6,17.8,6.2,6.4,0.689,-0.311]
["2024-11-08 09:34:30",5981.8,5975.0,14.2,14.4,7.8,8.0,0.626,-0.374]
["2024-11-08 09:34:30",5981.8,5980.0,11.2,11.4,9.8,10.0,0.556,-0.444]
["2024-11-08 09:34:30",5981.8,5985.0,8.6,8.8,12.2,12.4,0.481,-0.519]
["2024-11-08 09:34:30",5981.8,5990.0,6.5,6.7,15.1,15.3,0.406,-0.594]
["2024-11-08 09:34:30",5981.8,5995.0,4.8,4.9,18.4,18.7,0.334,-0.666]
["2024-11-08 09:34:30",5981.8,6000.0,3.5,3.7,22.0,22.4,0.268,-0.732]
["2024-11-08 09:34:30",5981.8,6005.0,2.55,2.65,26.0,26.7,0.211,-0.789]
["2024-11-08 09:34:30",5981.8,6010.0,1.8,1.9,30.1,30.9,0.161,-0.839]
["2024-11-08 09:34:30",5981.8,6015.0,1.25,1.3,34.5,35.4,0.12,-0.88]
["2024-11-08 09:34:30",5981.8,6020.0,0.85,0.9,39.1,41.2,0.088,-0.913]
["2024-11-08 09:34:30",5981.8,6025.0,0.55,0.65,43.8,45.9,0.064,-0.936]
["2024-11-08 09:34:30",5981.8,6030.0,0.35,0.45,48.6,49.6,0.045,-0.955]
["2024-11-08 09:34:30",5981.8,6035.0,0.25,0.3,53.5,55.6,0.031,-0.969]
["2024-11-08 09:34:30",5981.8,6040.0,0.15,0.2,58.2,59.4,0.022,-0.978]
["2024-11-08 09:34:30",5981.8,6045.0,0.1,0.15,63.3,65.7,0.017,-0.983]
["2024-11-08 09:34:30",5981.8,6050.0,0.05,0.1,68.3,71.3,0.01,-0.99]
["2024-11-08 09:34:30",5981.8,6055.0,0.05,0.1,73.0,76.3,0.008,-0.992]
["2024-11-08 09:34:30",5981.8,6060.0,0.05,0.1,78.2,81.1,0.007,-0.993]
["2024-11-08 09:34:30",5981.8,6065.0,0.0,0.05,83.2,86.3,0.003,-0.997]
["2024-11-08 09:34:30",5981.8,6070.0,0.0,0.05,88.2,91.2,0.003,-0.997]
["2024-11-08 09:34:30",5981.8,6075.0,0.0,0.05,93.2,96.2,0.003,-0.997]
["2024-11-08 09:34:30",5981.8,6080.0,0.0,0.05,98.2,101.2,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,6085.0,0.0,0.05,103.2,106.2,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,6090.0,0.0,0.05,108.0,111.2,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,6100.0,0.0,0.05,118.2,121.5,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,6110.0,0.0,0.05,128.2,132.4,0.002,-0.998]
["2024-11-08 09:34:30",5981.8,6120.0,0.0,0.05,138.0,142.4,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,5860.0,121.0,121.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:40",5981.26,5865.0,116.0,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:40",5981.26,5870.0,111.0,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:40",5981.26,5875.0,106.1,107.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:40",5981.26,5880.0,101.1,102.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:40",5981.26,5885.0,96.1,97.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:40",5981.26,5890.0,91.2,92.1,0.25,0.3,0.982,-0.017]
["2024-11-08 09:34:40",5981.26,5895.0,86.2,87.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:40",5981.26,5900.0,81.3,82.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:34:40",5981.26,5905.0,76.3,77.2,0.4,0.45,0.972,-0.028]
["2024-11-08 09:34:40",5981.26,5910.0,71.4,72.3,0.5,0.55,0.966,-0.034]
["2024-11-08 09:34:40",5981.26,5915.0,66.5,67.4,0.6,0.65,0.959,-0.04]
["2024-11-08 09:34:40",5981.26,5920.0,61.7,62.5,0.7,0.8,0.951,-0.049]
["2024-11-08 09:34:40",5981.26,5925.0,56.8,57.7,0.85,0.95,0.941,-0.059]
["2024-11-08 09:34:40",5981.26,5930.0,52.0,52.9,1.05,1.15,0.928,-0.072]
["2024-11-08 09:34:40",5981.26,5935.0,47.3,48.1,1.3,1.4,0.913,-0.087]
["2024-11-08 09:34:40",5981.26,5940.0,42.6,43.4,1.6,1.7,0.894,-0.106]
["2024-11-08 09:34:40",5981.26,5945.0,38.1,38.8,2.0,2.1,0.87,-0.13]
["2024-11-08 09:34:40",5981.26,5950.0,33.6,34.3,2.5,2.6,0.842,-0.158]
["2024-11-08 09:34:40",5981.26,5955.0,29.2,29.9,3.1,3.2,0.806,-0.194]
["2024-11-08 09:34:40",5981.26,5960.0,25.1,25.7,3.9,4.0,0.763,-0.237]
["2024-11-08 09:34:40",5981.26,5965.0,21.2,21.6,4.9,5.1,0.715,-0.285]
["2024-11-08 09:34:40",5981.26,5970.0,17.5,17.8,6.2,6.4,0.655,-0.344]
["2024-11-08 09:34:40",5981.26,5975.0,14.2,14.4,7.8,7.9,0.589,-0.411]
["2024-11-08 09:34:40",5981.26,5980.0,11.2,11.4,9.8,10.0,0.517,-0.483]
["2024-11-08 09:34:40",5981.26,5985.0,8.6,8.8,12.2,12.4,0.44,-0.56]
["2024-11-08 09:34:40",5981.26,5990.0,6.5,6.7,15.1,15.3,0.365,-0.635]
["2024-11-08 09:34:40",5981.26,5995.0,4.8,5.0,18.4,18.6,0.294,-0.706]
["2024-11-08 09:34:40",5981.26,6000.0,3.5,3.7,21.9,22.4,0.233,-0.769]
["2024-11-08 09:34:40",5981.26,6005.0,2.55,2.65,25.9,26.5,0.179,-0.821]
["2024-11-08 09:34:40",5981.26,6010.0,1.8,1.9,30.1,30.8,0.136,-0.865]
["2024-11-08 09:34:40",5981.26,6015.0,1.25,1.3,34.5,35.2,0.1,-0.901]
["2024-11-08 09:34:40",5981.26,6020.0,0.85,0.9,39.1,39.9,0.072,-0.928]
["2024-11-08 09:34:40",5981.26,6025.0,0.55,0.65,43.8,44.7,0.051,-0.949]
["2024-11-08 09:34:40",5981.26,6030.0,0.35,0.45,48.6,49.5,0.035,-0.965]
["2024-11-08 09:34:40",5981.26,6035.0,0.25,0.3,53.5,54.4,0.026,-0.974]
["2024-11-08 09:34:40",5981.26,6040.0,0.15,0.2,58.4,59.3,0.017,-0.982]
["2024-11-08 09:34:40",5981.26,6045.0,0.1,0.15,63.3,64.2,0.013,-0.987]
["2024-11-08 09:34:40",5981.26,6050.0,0.05,0.1,68.3,69.2,0.008,-0.992]
["2024-11-08 09:34:40",5981.26,6055.0,0.05,0.1,73.3,74.2,0.008,-0.992]
["2024-11-08 09:34:40",5981.26,6060.0,0.05,0.1,78.3,79.2,0.007,-0.993]
["2024-11-08 09:34:40",5981.26,6065.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-08 09:34:40",5981.26,6070.0,0.0,0.05,88.2,89.2,0.003,-0.997]
["2024-11-08 09:34:40",5981.26,6075.0,0.0,0.05,93.2,94.1,0.003,-0.997]
["2024-11-08 09:34:40",5981.26,6080.0,0.0,0.05,98.2,99.1,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,6085.0,0.0,0.05,103.2,104.1,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,6090.0,0.0,0.05,108.2,109.1,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,6100.0,0.0,0.05,118.2,119.1,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,6110.0,0.0,0.05,128.2,129.1,0.002,-0.998]
["2024-11-08 09:34:40",5981.26,6120.0,0.0,0.05,138.2,139.1,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,5860.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:49",5980.51,5865.0,115.8,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:49",5980.51,5870.0,110.8,111.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:34:49",5980.51,5875.0,105.8,106.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:49",5980.51,5880.0,100.9,101.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:49",5980.51,5885.0,95.9,96.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:49",5980.51,5890.0,90.9,91.7,0.25,0.3,0.982,-0.017]
["2024-11-08 09:34:49",5980.51,5895.0,86.0,86.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:49",5980.51,5900.0,81.0,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:34:49",5980.51,5905.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:34:49",5980.51,5910.0,71.2,72.0,0.5,0.55,0.966,-0.034]
["2024-11-08 09:34:49",5980.51,5915.0,66.3,67.1,0.6,0.65,0.959,-0.041]
["2024-11-08 09:34:49",5980.51,5920.0,61.4,62.2,0.7,0.75,0.95,-0.05]
["2024-11-08 09:34:49",5980.51,5925.0,56.6,57.4,0.85,0.95,0.94,-0.06]
["2024-11-08 09:34:49",5980.51,5930.0,51.8,52.6,1.1,1.15,0.928,-0.072]
["2024-11-08 09:34:49",5980.51,5935.0,47.1,47.8,1.35,1.4,0.912,-0.088]
["2024-11-08 09:34:49",5980.51,5940.0,42.4,43.1,1.65,1.75,0.893,-0.107]
["2024-11-08 09:34:49",5980.51,5945.0,37.8,38.4,2.05,2.15,0.869,-0.131]
["2024-11-08 09:34:49",5980.51,5950.0,33.4,34.0,2.55,2.65,0.84,-0.16]
["2024-11-08 09:34:49",5980.51,5955.0,29.0,29.6,3.2,3.3,0.804,-0.196]
["2024-11-08 09:34:49",5980.51,5960.0,24.9,25.3,4.0,4.2,0.761,-0.238]
["2024-11-08 09:34:49",5980.51,5965.0,20.9,21.4,5.0,5.2,0.712,-0.288]
["2024-11-08 09:34:49",5980.51,5970.0,17.3,17.6,6.4,6.5,0.652,-0.347]
["2024-11-08 09:34:49",5980.51,5975.0,14.0,14.2,8.0,8.1,0.586,-0.414]
["2024-11-08 09:34:49",5980.51,5980.0,11.0,11.2,10.0,10.2,0.513,-0.487]
["2024-11-08 09:34:49",5980.51,5985.0,8.5,8.7,12.4,12.7,0.437,-0.562]
["2024-11-08 09:34:49",5980.51,5990.0,6.4,6.6,15.4,15.6,0.363,-0.637]
["2024-11-08 09:34:49",5980.51,5995.0,4.8,4.9,18.7,18.9,0.293,-0.707]
["2024-11-08 09:34:49",5980.51,6000.0,3.5,3.6,22.3,22.8,0.23,-0.77]
["2024-11-08 09:34:49",5980.51,6005.0,2.55,2.65,26.2,26.8,0.179,-0.821]
["2024-11-08 09:34:49",5980.51,6010.0,1.8,1.85,30.5,31.1,0.134,-0.866]
["2024-11-08 09:34:49",5980.51,6015.0,1.25,1.3,34.9,35.6,0.1,-0.9]
["2024-11-08 09:34:49",5980.51,6020.0,0.85,0.9,39.4,40.2,0.072,-0.928]
["2024-11-08 09:34:49",5980.51,6025.0,0.55,0.6,44.1,44.9,0.051,-0.949]
["2024-11-08 09:34:49",5980.51,6030.0,0.35,0.45,48.9,49.7,0.035,-0.965]
["2024-11-08 09:34:49",5980.51,6035.0,0.25,0.3,53.8,54.6,0.026,-0.974]
["2024-11-08 09:34:49",5980.51,6040.0,0.15,0.2,58.7,59.5,0.017,-0.983]
["2024-11-08 09:34:49",5980.51,6045.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-11-08 09:34:49",5980.51,6050.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-11-08 09:34:49",5980.51,6055.0,0.05,0.1,73.6,74.4,0.007,-0.992]
["2024-11-08 09:34:49",5980.51,6060.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-11-08 09:34:49",5980.51,6065.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-08 09:34:49",5980.51,6070.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-11-08 09:34:49",5980.51,6075.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-11-08 09:34:49",5980.51,6080.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,6085.0,0.0,0.05,103.5,104.4,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,6090.0,0.0,0.05,108.5,109.3,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,6100.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,6110.0,0.0,0.05,128.5,129.3,0.002,-0.998]
["2024-11-08 09:34:49",5980.51,6120.0,0.0,0.05,138.5,139.3,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,5860.0,121.5,122.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:59",5981.19,5865.0,116.5,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:34:59",5981.19,5870.0,111.6,112.5,0.1,0.15,0.991,-0.009]
["2024-11-08 09:34:59",5981.19,5875.0,106.6,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:59",5981.19,5880.0,101.6,102.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:34:59",5981.19,5885.0,96.6,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:34:59",5981.19,5890.0,91.7,92.7,0.25,0.3,0.982,-0.017]
["2024-11-08 09:34:59",5981.19,5895.0,86.7,87.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:34:59",5981.19,5900.0,81.8,82.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:34:59",5981.19,5905.0,76.9,77.8,0.4,0.45,0.972,-0.028]
["2024-11-08 09:34:59",5981.19,5910.0,71.9,72.9,0.45,0.5,0.966,-0.034]
["2024-11-08 09:34:59",5981.19,5915.0,67.0,68.0,0.55,0.6,0.959,-0.041]
["2024-11-08 09:34:59",5981.19,5920.0,62.2,63.1,0.7,0.75,0.95,-0.05]
["2024-11-08 09:34:59",5981.19,5925.0,57.3,58.3,0.85,0.9,0.94,-0.06]
["2024-11-08 09:34:59",5981.19,5930.0,52.5,53.4,1.05,1.1,0.928,-0.072]
["2024-11-08 09:34:59",5981.19,5935.0,47.8,48.7,1.3,1.35,0.912,-0.088]
["2024-11-08 09:34:59",5981.19,5940.0,43.1,44.0,1.6,1.65,0.893,-0.107]
["2024-11-08 09:34:59",5981.19,5945.0,38.6,39.4,2.0,2.05,0.869,-0.131]
["2024-11-08 09:34:59",5981.19,5950.0,34.1,34.8,2.45,2.55,0.84,-0.16]
["2024-11-08 09:34:59",5981.19,5955.0,29.8,30.4,3.1,3.2,0.804,-0.196]
["2024-11-08 09:34:59",5981.19,5960.0,25.6,26.2,3.9,4.0,0.761,-0.238]
["2024-11-08 09:34:59",5981.19,5965.0,21.6,22.1,4.9,5.0,0.712,-0.288]
["2024-11-08 09:34:59",5981.19,5970.0,18.0,18.3,6.1,6.3,0.652,-0.347]
["2024-11-08 09:34:59",5981.19,5975.0,14.6,14.8,7.7,7.9,0.586,-0.414]
["2024-11-08 09:34:59",5981.19,5980.0,11.6,11.8,9.6,9.8,0.513,-0.487]
["2024-11-08 09:34:59",5981.19,5985.0,9.0,9.2,12.0,12.2,0.437,-0.562]
["2024-11-08 09:34:59",5981.19,5990.0,6.8,7.0,14.8,15.1,0.363,-0.637]
["2024-11-08 09:34:59",5981.19,5995.0,5.1,5.2,18.0,18.3,0.293,-0.707]
["2024-11-08 09:34:59",5981.19,6000.0,3.7,3.8,21.5,22.2,0.23,-0.77]
["2024-11-08 09:34:59",5981.19,6005.0,2.7,2.75,25.4,26.2,0.179,-0.821]
["2024-11-08 09:34:59",5981.19,6010.0,1.9,1.95,29.6,30.4,0.134,-0.866]
["2024-11-08 09:34:59",5981.19,6015.0,1.3,1.4,34.0,34.8,0.1,-0.9]
["2024-11-08 09:34:59",5981.19,6020.0,0.9,0.95,38.6,39.4,0.072,-0.928]
["2024-11-08 09:34:59",5981.19,6025.0,0.6,0.65,43.3,44.2,0.051,-0.949]
["2024-11-08 09:34:59",5981.19,6030.0,0.4,0.45,48.0,49.0,0.035,-0.965]
["2024-11-08 09:34:59",5981.19,6035.0,0.25,0.3,52.9,53.8,0.026,-0.974]
["2024-11-08 09:34:59",5981.19,6040.0,0.15,0.2,57.8,58.7,0.017,-0.983]
["2024-11-08 09:34:59",5981.19,6045.0,0.1,0.15,62.7,63.7,0.013,-0.987]
["2024-11-08 09:34:59",5981.19,6050.0,0.05,0.1,67.7,68.7,0.008,-0.992]
["2024-11-08 09:34:59",5981.19,6055.0,0.05,0.1,72.7,73.7,0.007,-0.992]
["2024-11-08 09:34:59",5981.19,6060.0,0.0,0.05,77.7,78.6,0.003,-0.997]
["2024-11-08 09:34:59",5981.19,6065.0,0.0,0.05,82.6,83.6,0.003,-0.997]
["2024-11-08 09:34:59",5981.19,6070.0,0.0,0.05,87.6,88.6,0.003,-0.997]
["2024-11-08 09:34:59",5981.19,6075.0,0.0,0.05,92.6,93.6,0.003,-0.997]
["2024-11-08 09:34:59",5981.19,6080.0,0.0,0.05,97.6,98.6,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,6085.0,0.0,0.05,102.6,103.6,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,6090.0,0.0,0.05,107.6,108.6,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,6100.0,0.0,0.05,117.6,118.6,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,6110.0,0.0,0.05,127.6,128.6,0.002,-0.998]
["2024-11-08 09:34:59",5981.19,6120.0,0.0,0.05,137.6,138.6,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,5860.0,121.8,122.6,0.1,0.15,0.992,-0.007]
["2024-11-08 09:35:08",5982.16,5865.0,116.8,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:08",5982.16,5870.0,111.8,112.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:08",5982.16,5875.0,106.8,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:08",5982.16,5880.0,101.9,102.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:08",5982.16,5885.0,96.9,97.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:08",5982.16,5890.0,91.9,92.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:35:08",5982.16,5895.0,87.0,87.8,0.3,0.35,0.979,-0.02]
["2024-11-08 09:35:08",5982.16,5900.0,82.0,82.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:35:08",5982.16,5905.0,77.1,77.9,0.4,0.45,0.973,-0.027]
["2024-11-08 09:35:08",5982.16,5910.0,72.2,73.0,0.45,0.55,0.969,-0.031]
["2024-11-08 09:35:08",5982.16,5915.0,67.3,68.0,0.55,0.65,0.962,-0.038]
["2024-11-08 09:35:08",5982.16,5920.0,62.4,63.2,0.7,0.75,0.953,-0.047]
["2024-11-08 09:35:08",5982.16,5925.0,57.6,58.3,0.85,0.9,0.943,-0.057]
["2024-11-08 09:35:08",5982.16,5930.0,52.8,53.5,1.0,1.1,0.932,-0.068]
["2024-11-08 09:35:08",5982.16,5935.0,48.0,48.7,1.3,1.35,0.917,-0.083]
["2024-11-08 09:35:08",5982.16,5940.0,43.3,44.0,1.6,1.65,0.899,-0.101]
["2024-11-08 09:35:08",5982.16,5945.0,38.8,39.4,2.0,2.05,0.875,-0.125]
["2024-11-08 09:35:08",5982.16,5950.0,34.3,34.9,2.45,2.55,0.847,-0.152]
["2024-11-08 09:35:08",5982.16,5955.0,29.9,30.5,3.0,3.2,0.814,-0.186]
["2024-11-08 09:35:08",5982.16,5960.0,25.7,26.3,3.8,4.0,0.774,-0.227]
["2024-11-08 09:35:08",5982.16,5965.0,21.7,22.2,4.8,5.0,0.725,-0.275]
["2024-11-08 09:35:08",5982.16,5970.0,18.1,18.4,6.1,6.2,0.668,-0.332]
["2024-11-08 09:35:08",5982.16,5975.0,14.7,14.9,7.6,7.8,0.603,-0.397]
["2024-11-08 09:35:08",5982.16,5980.0,11.6,11.9,9.6,9.7,0.531,-0.469]
["2024-11-08 09:35:08",5982.16,5985.0,9.1,9.2,11.9,12.1,0.456,-0.544]
["2024-11-08 09:35:08",5982.16,5990.0,6.9,7.0,14.7,14.9,0.381,-0.619]
["2024-11-08 09:35:08",5982.16,5995.0,5.1,5.2,17.9,18.2,0.31,-0.69]
["2024-11-08 09:35:08",5982.16,6000.0,3.7,3.9,21.4,22.0,0.247,-0.753]
["2024-11-08 09:35:08",5982.16,6005.0,2.7,2.8,25.4,26.0,0.192,-0.808]
["2024-11-08 09:35:08",5982.16,6010.0,1.9,2.0,29.5,30.2,0.146,-0.854]
["2024-11-08 09:35:08",5982.16,6015.0,1.35,1.4,33.9,34.6,0.108,-0.892]
["2024-11-08 09:35:08",5982.16,6020.0,0.9,0.95,38.5,39.2,0.077,-0.923]
["2024-11-08 09:35:08",5982.16,6025.0,0.6,0.65,43.2,43.9,0.057,-0.943]
["2024-11-08 09:35:08",5982.16,6030.0,0.4,0.45,48.0,48.7,0.039,-0.961]
["2024-11-08 09:35:08",5982.16,6035.0,0.25,0.3,52.8,53.6,0.027,-0.973]
["2024-11-08 09:35:08",5982.16,6040.0,0.15,0.2,57.7,58.5,0.018,-0.982]
["2024-11-08 09:35:08",5982.16,6045.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-11-08 09:35:08",5982.16,6050.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-11-08 09:35:08",5982.16,6055.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-11-08 09:35:08",5982.16,6060.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-11-08 09:35:08",5982.16,6065.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-11-08 09:35:08",5982.16,6070.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-08 09:35:08",5982.16,6075.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-08 09:35:08",5982.16,6080.0,0.0,0.05,97.6,98.4,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,6085.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,6090.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,6100.0,0.0,0.05,117.5,118.3,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,6110.0,0.0,0.05,127.5,128.3,0.002,-0.998]
["2024-11-08 09:35:08",5982.16,6120.0,0.0,0.05,137.5,138.3,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,5860.0,122.6,123.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:35:18",5982.76,5865.0,117.6,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:18",5982.76,5870.0,112.6,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:18",5982.76,5875.0,107.6,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:18",5982.76,5880.0,102.7,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:18",5982.76,5885.0,97.7,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:18",5982.76,5890.0,92.7,93.5,0.25,0.3,0.984,-0.016]
["2024-11-08 09:35:18",5982.76,5895.0,87.8,88.6,0.25,0.35,0.982,-0.018]
["2024-11-08 09:35:18",5982.76,5900.0,82.8,83.6,0.3,0.4,0.978,-0.022]
["2024-11-08 09:35:18",5982.76,5905.0,77.9,78.7,0.4,0.45,0.973,-0.027]
["2024-11-08 09:35:18",5982.76,5910.0,73.0,73.7,0.45,0.5,0.969,-0.031]
["2024-11-08 09:35:18",5982.76,5915.0,68.1,68.8,0.55,0.6,0.963,-0.037]
["2024-11-08 09:35:18",5982.76,5920.0,63.2,63.9,0.65,0.7,0.956,-0.044]
["2024-11-08 09:35:18",5982.76,5925.0,58.3,59.1,0.8,0.85,0.946,-0.054]
["2024-11-08 09:35:18",5982.76,5930.0,53.5,54.3,1.0,1.05,0.934,-0.066]
["2024-11-08 09:35:18",5982.76,5935.0,48.8,49.5,1.25,1.3,0.92,-0.08]
["2024-11-08 09:35:18",5982.76,5940.0,44.1,44.8,1.5,1.6,0.902,-0.098]
["2024-11-08 09:35:18",5982.76,5945.0,39.5,40.1,1.9,1.95,0.881,-0.119]
["2024-11-08 09:35:18",5982.76,5950.0,34.9,35.6,2.35,2.45,0.854,-0.146]
["2024-11-08 09:35:18",5982.76,5955.0,30.6,31.2,2.95,3.1,0.821,-0.179]
["2024-11-08 09:35:18",5982.76,5960.0,26.3,26.9,3.7,3.8,0.781,-0.219]
["2024-11-08 09:35:18",5982.76,5965.0,22.4,22.8,4.6,4.8,0.735,-0.265]
["2024-11-08 09:35:18",5982.76,5970.0,18.7,18.9,5.8,6.0,0.68,-0.32]
["2024-11-08 09:35:18",5982.76,5975.0,15.2,15.4,7.4,7.5,0.616,-0.384]
["2024-11-08 09:35:18",5982.76,5980.0,12.1,12.3,9.2,9.4,0.546,-0.454]
["2024-11-08 09:35:18",5982.76,5985.0,9.4,9.6,11.5,11.7,0.471,-0.529]
["2024-11-08 09:35:18",5982.76,5990.0,7.2,7.3,14.3,14.5,0.396,-0.604]
["2024-11-08 09:35:18",5982.76,5995.0,5.3,5.5,17.5,17.7,0.324,-0.676]
["2024-11-08 09:35:18",5982.76,6000.0,3.9,4.0,20.8,21.3,0.258,-0.742]
["2024-11-08 09:35:18",5982.76,6005.0,2.85,2.95,24.7,25.3,0.202,-0.798]
["2024-11-08 09:35:18",5982.76,6010.0,2.0,2.1,28.9,29.5,0.154,-0.846]
["2024-11-08 09:35:18",5982.76,6015.0,1.4,1.45,33.2,33.9,0.113,-0.887]
["2024-11-08 09:35:18",5982.76,6020.0,0.95,1.05,37.8,38.5,0.083,-0.917]
["2024-11-08 09:35:18",5982.76,6025.0,0.65,0.7,42.4,43.2,0.059,-0.941]
["2024-11-08 09:35:18",5982.76,6030.0,0.4,0.5,47.2,48.0,0.041,-0.959]
["2024-11-08 09:35:18",5982.76,6035.0,0.25,0.35,52.0,52.8,0.029,-0.971]
["2024-11-08 09:35:18",5982.76,6040.0,0.15,0.25,56.9,57.7,0.02,-0.98]
["2024-11-08 09:35:18",5982.76,6045.0,0.1,0.15,61.9,62.7,0.013,-0.987]
["2024-11-08 09:35:18",5982.76,6050.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-11-08 09:35:18",5982.76,6055.0,0.05,0.1,71.8,72.6,0.008,-0.992]
["2024-11-08 09:35:18",5982.76,6060.0,0.0,0.05,76.8,77.6,0.003,-0.997]
["2024-11-08 09:35:18",5982.76,6065.0,0.0,0.05,81.8,82.6,0.003,-0.997]
["2024-11-08 09:35:18",5982.76,6070.0,0.0,0.05,86.8,87.6,0.003,-0.997]
["2024-11-08 09:35:18",5982.76,6075.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-11-08 09:35:18",5982.76,6080.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,6085.0,0.0,0.05,101.8,102.6,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,6090.0,0.0,0.05,106.7,107.6,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,6100.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,6110.0,0.0,0.05,126.7,127.5,0.002,-0.998]
["2024-11-08 09:35:18",5982.76,6120.0,0.0,0.05,136.7,137.5,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,5860.0,123.2,127.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:35:28",5983.46,5865.0,118.2,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:28",5983.46,5870.0,113.1,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:28",5983.46,5875.0,108.2,111.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:28",5983.46,5880.0,103.2,105.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:28",5983.46,5885.0,98.3,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:28",5983.46,5890.0,93.2,95.7,0.2,0.3,0.984,-0.016]
["2024-11-08 09:35:28",5983.46,5895.0,88.3,91.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:35:28",5983.46,5900.0,83.3,85.9,0.3,0.35,0.978,-0.022]
["2024-11-08 09:35:28",5983.46,5905.0,78.5,79.3,0.35,0.45,0.973,-0.027]
["2024-11-08 09:35:28",5983.46,5910.0,73.6,74.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:35:28",5983.46,5915.0,68.7,71.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:35:28",5983.46,5920.0,63.8,66.1,0.65,0.7,0.956,-0.044]
["2024-11-08 09:35:28",5983.46,5925.0,59.0,59.7,0.8,0.85,0.946,-0.054]
["2024-11-08 09:35:28",5983.46,5930.0,54.2,54.9,1.0,1.05,0.934,-0.066]
["2024-11-08 09:35:28",5983.46,5935.0,49.3,50.1,1.2,1.25,0.92,-0.08]
["2024-11-08 09:35:28",5983.46,5940.0,44.6,45.4,1.5,1.55,0.902,-0.098]
["2024-11-08 09:35:28",5983.46,5945.0,40.1,42.2,1.85,1.9,0.881,-0.119]
["2024-11-08 09:35:28",5983.46,5950.0,35.5,36.2,2.3,2.35,0.854,-0.146]
["2024-11-08 09:35:28",5983.46,5955.0,31.1,31.7,2.9,2.95,0.821,-0.179]
["2024-11-08 09:35:28",5983.46,5960.0,26.9,27.4,3.6,3.7,0.781,-0.219]
["2024-11-08 09:35:28",5983.46,5965.0,22.8,23.3,4.5,4.6,0.735,-0.265]
["2024-11-08 09:35:28",5983.46,5970.0,19.2,19.4,5.6,5.8,0.68,-0.32]
["2024-11-08 09:35:28",5983.46,5975.0,15.7,15.9,7.1,7.3,0.616,-0.384]
["2024-11-08 09:35:28",5983.46,5980.0,12.5,12.7,8.9,9.1,0.546,-0.454]
["2024-11-08 09:35:28",5983.46,5985.0,9.7,9.9,11.2,11.4,0.471,-0.529]
["2024-11-08 09:35:28",5983.46,5990.0,7.4,7.6,13.8,14.1,0.396,-0.604]
["2024-11-08 09:35:28",5983.46,5995.0,5.6,5.7,16.9,17.2,0.324,-0.676]
["2024-11-08 09:35:28",5983.46,6000.0,4.1,4.2,20.4,20.9,0.258,-0.742]
["2024-11-08 09:35:28",5983.46,6005.0,2.95,3.1,24.2,24.8,0.202,-0.798]
["2024-11-08 09:35:28",5983.46,6010.0,2.1,2.15,28.3,29.0,0.154,-0.846]
["2024-11-08 09:35:28",5983.46,6015.0,1.45,1.5,32.6,33.3,0.113,-0.887]
["2024-11-08 09:35:28",5983.46,6020.0,1.0,1.05,37.1,37.9,0.083,-0.917]
["2024-11-08 09:35:28",5983.46,6025.0,0.65,0.7,41.8,42.7,0.059,-0.941]
["2024-11-08 09:35:28",5983.46,6030.0,0.45,0.5,46.6,47.4,0.041,-0.959]
["2024-11-08 09:35:28",5983.46,6035.0,0.25,0.35,51.4,52.2,0.029,-0.971]
["2024-11-08 09:35:28",5983.46,6040.0,0.15,0.25,56.3,57.1,0.02,-0.98]
["2024-11-08 09:35:28",5983.46,6045.0,0.1,0.15,59.5,62.1,0.013,-0.987]
["2024-11-08 09:35:28",5983.46,6050.0,0.05,0.1,63.8,67.0,0.008,-0.992]
["2024-11-08 09:35:28",5983.46,6055.0,0.05,0.1,68.8,72.0,0.008,-0.992]
["2024-11-08 09:35:28",5983.46,6060.0,0.0,0.05,73.8,77.1,0.003,-0.997]
["2024-11-08 09:35:28",5983.46,6065.0,0.0,0.05,78.8,82.0,0.003,-0.997]
["2024-11-08 09:35:28",5983.46,6070.0,0.0,0.05,83.8,87.0,0.003,-0.997]
["2024-11-08 09:35:28",5983.46,6075.0,0.0,0.05,88.8,92.0,0.003,-0.997]
["2024-11-08 09:35:28",5983.46,6080.0,0.0,0.05,96.1,97.0,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,6085.0,0.0,0.05,98.8,102.0,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,6090.0,0.0,0.05,103.8,107.0,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,6100.0,0.0,0.05,113.6,116.9,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,6110.0,0.0,0.05,122.6,126.9,0.002,-0.998]
["2024-11-08 09:35:28",5983.46,6120.0,0.0,0.05,132.7,136.9,0.002,-0.998]
["2024-11-08 09:35:37",5983.95,5860.0,123.1,123.8,0.1,0.15,0.992,-0.007]
["2024-11-08 09:35:37",5983.95,5865.0,118.1,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:37",5983.95,5870.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:37",5983.95,5875.0,108.1,108.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:37",5983.95,5880.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:37",5983.95,5885.0,98.2,98.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:37",5983.95,5890.0,93.2,94.0,0.2,0.3,0.984,-0.016]
["2024-11-08 09:35:37",5983.95,5895.0,88.2,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:35:37",5983.95,5900.0,83.3,84.1,0.3,0.4,0.979,-0.021]
["2024-11-08 09:35:37",5983.95,5905.0,78.4,79.1,0.35,0.45,0.974,-0.026]
["2024-11-08 09:35:37",5983.95,5910.0,73.4,74.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:35:37",5983.95,5915.0,68.5,69.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:35:37",5983.95,5920.0,63.6,64.4,0.65,0.7,0.956,-0.044]
["2024-11-08 09:35:37",5983.95,5925.0,58.8,59.5,0.8,0.85,0.947,-0.053]
["2024-11-08 09:35:37",5983.95,5930.0,54.0,54.7,0.95,1.05,0.936,-0.064]
["2024-11-08 09:35:37",5983.95,5935.0,49.2,49.9,1.2,1.25,0.921,-0.079]
["2024-11-08 09:35:37",5983.95,5940.0,44.5,45.2,1.5,1.55,0.904,-0.096]
["2024-11-08 09:35:37",5983.95,5945.0,39.9,40.5,1.85,1.9,0.882,-0.118]
["2024-11-08 09:35:37",5983.95,5950.0,35.4,36.0,2.3,2.35,0.856,-0.144]
["2024-11-08 09:35:37",5983.95,5955.0,31.0,31.6,2.9,2.95,0.824,-0.175]
["2024-11-08 09:35:37",5983.95,5960.0,26.7,27.3,3.6,3.7,0.786,-0.214]
["2024-11-08 09:35:37",5983.95,5965.0,22.7,23.2,4.5,4.7,0.74,-0.26]
["2024-11-08 09:35:37",5983.95,5970.0,19.0,19.3,5.7,5.8,0.685,-0.315]
["2024-11-08 09:35:37",5983.95,5975.0,15.5,15.7,7.2,7.3,0.623,-0.377]
["2024-11-08 09:35:37",5983.95,5980.0,12.3,12.6,9.0,9.2,0.554,-0.446]
["2024-11-08 09:35:37",5983.95,5985.0,9.6,9.8,11.3,11.5,0.48,-0.52]
["2024-11-08 09:35:37",5983.95,5990.0,7.3,7.5,13.9,14.2,0.403,-0.597]
["2024-11-08 09:35:37",5983.95,5995.0,5.5,5.6,17.1,17.3,0.33,-0.67]
["2024-11-08 09:35:37",5983.95,6000.0,4.0,4.2,20.5,20.9,0.263,-0.737]
["2024-11-08 09:35:37",5983.95,6005.0,2.95,3.0,24.3,24.9,0.205,-0.795]
["2024-11-08 09:35:37",5983.95,6010.0,2.05,2.15,28.5,29.1,0.155,-0.845]
["2024-11-08 09:35:37",5983.95,6015.0,1.45,1.5,32.8,33.5,0.116,-0.884]
["2024-11-08 09:35:37",5983.95,6020.0,0.95,1.05,37.3,38.0,0.085,-0.915]
["2024-11-08 09:35:37",5983.95,6025.0,0.65,0.7,42.0,42.7,0.06,-0.94]
["2024-11-08 09:35:37",5983.95,6030.0,0.4,0.5,46.7,47.5,0.043,-0.957]
["2024-11-08 09:35:37",5983.95,6035.0,0.3,0.35,51.6,52.3,0.031,-0.969]
["2024-11-08 09:35:37",5983.95,6040.0,0.15,0.25,56.5,57.2,0.02,-0.98]
["2024-11-08 09:35:37",5983.95,6045.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-11-08 09:35:37",5983.95,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-11-08 09:35:37",5983.95,6055.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-11-08 09:35:37",5983.95,6060.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-08 09:35:37",5983.95,6065.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-08 09:35:37",5983.95,6070.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-08 09:35:37",5983.95,6075.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-08 09:35:37",5983.95,6080.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-11-08 09:35:37",5983.95,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-08 09:35:37",5983.95,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-08 09:35:37",5983.95,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-08 09:35:37",5983.95,6110.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-11-08 09:35:37",5983.95,6120.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-08 09:35:47",5983.83,5860.0,122.9,123.7,0.1,0.15,0.992,-0.007]
["2024-11-08 09:35:47",5983.83,5865.0,117.9,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:47",5983.83,5870.0,112.9,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:47",5983.83,5875.0,107.9,108.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:47",5983.83,5880.0,103.0,103.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:47",5983.83,5885.0,98.0,98.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:47",5983.83,5890.0,93.0,93.8,0.2,0.3,0.984,-0.016]
["2024-11-08 09:35:47",5983.83,5895.0,88.1,88.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:35:47",5983.83,5900.0,83.1,83.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:35:47",5983.83,5905.0,78.2,78.9,0.35,0.45,0.974,-0.026]
["2024-11-08 09:35:47",5983.83,5910.0,73.3,74.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:35:47",5983.83,5915.0,68.4,69.1,0.55,0.6,0.963,-0.037]
["2024-11-08 09:35:47",5983.83,5920.0,63.5,64.2,0.65,0.7,0.956,-0.044]
["2024-11-08 09:35:47",5983.83,5925.0,58.6,59.3,0.8,0.85,0.947,-0.053]
["2024-11-08 09:35:47",5983.83,5930.0,53.8,54.5,1.0,1.05,0.936,-0.064]
["2024-11-08 09:35:47",5983.83,5935.0,49.0,49.7,1.2,1.3,0.921,-0.079]
["2024-11-08 09:35:47",5983.83,5940.0,44.3,45.0,1.5,1.55,0.904,-0.096]
["2024-11-08 09:35:47",5983.83,5945.0,39.7,40.4,1.85,1.95,0.882,-0.118]
["2024-11-08 09:35:47",5983.83,5950.0,35.2,35.8,2.3,2.4,0.856,-0.144]
["2024-11-08 09:35:47",5983.83,5955.0,30.8,31.4,2.9,3.0,0.824,-0.175]
["2024-11-08 09:35:47",5983.83,5960.0,26.6,27.1,3.6,3.8,0.786,-0.214]
["2024-11-08 09:35:47",5983.83,5965.0,22.5,23.0,4.6,4.7,0.74,-0.26]
["2024-11-08 09:35:47",5983.83,5970.0,18.8,19.1,5.7,5.9,0.685,-0.315]
["2024-11-08 09:35:47",5983.83,5975.0,15.3,15.6,7.2,7.4,0.623,-0.377]
["2024-11-08 09:35:47",5983.83,5980.0,12.2,12.4,9.1,9.3,0.554,-0.446]
["2024-11-08 09:35:47",5983.83,5985.0,9.5,9.7,11.4,11.6,0.48,-0.52]
["2024-11-08 09:35:47",5983.83,5990.0,7.3,7.4,14.1,14.3,0.403,-0.597]
["2024-11-08 09:35:47",5983.83,5995.0,5.4,5.6,17.2,17.5,0.33,-0.67]
["2024-11-08 09:35:47",5983.83,6000.0,4.0,4.1,20.7,21.1,0.263,-0.737]
["2024-11-08 09:35:47",5983.83,6005.0,2.9,3.0,24.5,25.1,0.205,-0.795]
["2024-11-08 09:35:47",5983.83,6010.0,2.05,2.1,28.6,29.2,0.155,-0.845]
["2024-11-08 09:35:47",5983.83,6015.0,1.45,1.5,33.0,33.6,0.116,-0.884]
["2024-11-08 09:35:47",5983.83,6020.0,1.0,1.05,37.5,38.2,0.085,-0.915]
["2024-11-08 09:35:47",5983.83,6025.0,0.65,0.7,42.2,42.9,0.06,-0.94]
["2024-11-08 09:35:47",5983.83,6030.0,0.45,0.5,46.9,47.7,0.043,-0.957]
["2024-11-08 09:35:47",5983.83,6035.0,0.25,0.35,51.8,52.5,0.031,-0.969]
["2024-11-08 09:35:47",5983.83,6040.0,0.15,0.25,56.7,57.4,0.02,-0.98]
["2024-11-08 09:35:47",5983.83,6045.0,0.1,0.15,61.6,62.4,0.013,-0.987]
["2024-11-08 09:35:47",5983.83,6050.0,0.05,0.1,66.5,67.3,0.008,-0.992]
["2024-11-08 09:35:47",5983.83,6055.0,0.05,0.1,71.5,72.3,0.008,-0.992]
["2024-11-08 09:35:47",5983.83,6060.0,0.0,0.05,76.5,77.3,0.003,-0.997]
["2024-11-08 09:35:47",5983.83,6065.0,0.0,0.05,81.5,82.3,0.003,-0.997]
["2024-11-08 09:35:47",5983.83,6070.0,0.0,0.05,86.5,87.3,0.003,-0.997]
["2024-11-08 09:35:47",5983.83,6075.0,0.0,0.05,91.4,92.3,0.003,-0.997]
["2024-11-08 09:35:47",5983.83,6080.0,0.0,0.05,96.4,97.3,0.002,-0.997]
["2024-11-08 09:35:47",5983.83,6085.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-11-08 09:35:47",5983.83,6090.0,0.0,0.05,106.4,107.2,0.002,-0.998]
["2024-11-08 09:35:47",5983.83,6100.0,0.0,0.05,116.4,117.2,0.002,-0.998]
["2024-11-08 09:35:47",5983.83,6110.0,0.0,0.05,126.4,127.2,0.002,-0.998]
["2024-11-08 09:35:47",5983.83,6120.0,0.0,0.05,136.4,137.2,0.002,-0.998]
["2024-11-08 09:35:56",5983.3,5860.0,122.6,123.5,0.1,0.15,0.992,-0.007]
["2024-11-08 09:35:56",5983.3,5865.0,117.7,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:56",5983.3,5870.0,112.7,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:35:56",5983.3,5875.0,107.7,108.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:56",5983.3,5880.0,102.7,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:35:56",5983.3,5885.0,97.7,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:35:56",5983.3,5890.0,92.8,93.6,0.2,0.25,0.984,-0.016]
["2024-11-08 09:35:56",5983.3,5895.0,87.8,88.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:35:56",5983.3,5900.0,82.9,83.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:35:56",5983.3,5905.0,78.0,78.7,0.35,0.45,0.974,-0.026]
["2024-11-08 09:35:56",5983.3,5910.0,73.0,73.8,0.45,0.5,0.969,-0.031]
["2024-11-08 09:35:56",5983.3,5915.0,68.1,68.9,0.55,0.6,0.963,-0.037]
["2024-11-08 09:35:56",5983.3,5920.0,63.2,64.0,0.65,0.7,0.956,-0.044]
["2024-11-08 09:35:56",5983.3,5925.0,58.4,59.2,0.8,0.85,0.947,-0.053]
["2024-11-08 09:35:56",5983.3,5930.0,53.6,54.3,0.95,1.05,0.934,-0.066]
["2024-11-08 09:35:56",5983.3,5935.0,48.8,49.6,1.2,1.25,0.92,-0.079]
["2024-11-08 09:35:56",5983.3,5940.0,44.1,44.9,1.5,1.55,0.904,-0.096]
["2024-11-08 09:35:56",5983.3,5945.0,39.5,40.2,1.85,1.9,0.882,-0.118]
["2024-11-08 09:35:56",5983.3,5950.0,35.0,35.6,2.35,2.4,0.856,-0.144]
["2024-11-08 09:35:56",5983.3,5955.0,30.6,31.2,2.9,3.0,0.823,-0.177]
["2024-11-08 09:35:56",5983.3,5960.0,26.4,27.0,3.6,3.7,0.784,-0.216]
["2024-11-08 09:35:56",5983.3,5965.0,22.3,22.8,4.6,4.7,0.738,-0.262]
["2024-11-08 09:35:56",5983.3,5970.0,18.6,18.9,5.8,5.9,0.684,-0.316]
["2024-11-08 09:35:56",5983.3,5975.0,15.2,15.4,7.3,7.4,0.622,-0.378]
["2024-11-08 09:35:56",5983.3,5980.0,12.1,12.3,9.1,9.3,0.552,-0.448]
["2024-11-08 09:35:56",5983.3,5985.0,9.4,9.6,11.5,11.6,0.478,-0.522]
["2024-11-08 09:35:56",5983.3,5990.0,7.2,7.3,14.2,14.5,0.401,-0.599]
["2024-11-08 09:35:56",5983.3,5995.0,5.3,5.5,17.4,17.6,0.328,-0.672]
["2024-11-08 09:35:56",5983.3,6000.0,3.9,4.1,20.8,21.2,0.261,-0.739]
["2024-11-08 09:35:56",5983.3,6005.0,2.85,2.95,24.7,25.3,0.204,-0.796]
["2024-11-08 09:35:56",5983.3,6010.0,2.05,2.1,28.8,29.4,0.154,-0.846]
["2024-11-08 09:35:56",5983.3,6015.0,1.4,1.5,33.2,33.8,0.116,-0.884]
["2024-11-08 09:35:56",5983.3,6020.0,0.95,1.05,37.7,38.4,0.085,-0.915]
["2024-11-08 09:35:56",5983.3,6025.0,0.65,0.7,42.4,43.1,0.059,-0.94]
["2024-11-08 09:35:56",5983.3,6030.0,0.4,0.5,47.1,47.9,0.043,-0.957]
["2024-11-08 09:35:56",5983.3,6035.0,0.25,0.35,52.0,52.7,0.029,-0.971]
["2024-11-08 09:35:56",5983.3,6040.0,0.15,0.2,56.9,57.7,0.02,-0.98]
["2024-11-08 09:35:56",5983.3,6045.0,0.1,0.15,61.8,62.6,0.013,-0.987]
["2024-11-08 09:35:56",5983.3,6050.0,0.05,0.1,66.7,67.6,0.008,-0.992]
["2024-11-08 09:35:56",5983.3,6055.0,0.05,0.1,71.7,72.5,0.008,-0.992]
["2024-11-08 09:35:56",5983.3,6060.0,0.0,0.05,76.7,77.5,0.003,-0.997]
["2024-11-08 09:35:56",5983.3,6065.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-11-08 09:35:56",5983.3,6070.0,0.0,0.05,86.6,87.5,0.003,-0.997]
["2024-11-08 09:35:56",5983.3,6075.0,0.0,0.05,91.6,92.5,0.003,-0.997]
["2024-11-08 09:35:56",5983.3,6080.0,0.0,0.05,96.6,97.5,0.002,-0.997]
["2024-11-08 09:35:56",5983.3,6085.0,0.0,0.05,101.6,102.5,0.002,-0.998]
["2024-11-08 09:35:56",5983.3,6090.0,0.0,0.05,106.6,107.5,0.002,-0.998]
["2024-11-08 09:35:56",5983.3,6100.0,0.0,0.05,116.6,117.5,0.002,-0.998]
["2024-11-08 09:35:56",5983.3,6110.0,0.0,0.05,126.6,127.5,0.002,-0.998]
["2024-11-08 09:35:56",5983.3,6120.0,0.0,0.05,136.6,137.5,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,5860.0,118.8,123.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:06",5983.44,5865.0,114.2,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:06",5983.44,5870.0,110.7,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:06",5983.44,5875.0,104.2,109.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:06",5983.44,5880.0,101.1,104.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:06",5983.44,5885.0,94.3,99.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:06",5983.44,5890.0,90.9,94.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:36:06",5983.44,5895.0,84.4,89.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:36:06",5983.44,5900.0,81.2,84.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:36:06",5983.44,5905.0,74.3,79.2,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:06",5983.44,5910.0,69.4,74.3,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:06",5983.44,5915.0,66.5,69.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:36:06",5983.44,5920.0,62.1,64.4,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:06",5983.44,5925.0,57.3,59.6,0.8,0.85,0.946,-0.054]
["2024-11-08 09:36:06",5983.44,5930.0,52.5,54.7,0.95,1.0,0.935,-0.065]
["2024-11-08 09:36:06",5983.44,5935.0,47.7,50.0,1.2,1.25,0.921,-0.079]
["2024-11-08 09:36:06",5983.44,5940.0,43.0,45.2,1.45,1.55,0.903,-0.096]
["2024-11-08 09:36:06",5983.44,5945.0,39.7,40.6,1.8,1.9,0.883,-0.117]
["2024-11-08 09:36:06",5983.44,5950.0,35.3,36.0,2.3,2.35,0.856,-0.144]
["2024-11-08 09:36:06",5983.44,5955.0,30.9,31.6,2.85,2.95,0.823,-0.177]
["2024-11-08 09:36:06",5983.44,5960.0,26.7,27.2,3.6,3.7,0.784,-0.216]
["2024-11-08 09:36:06",5983.44,5965.0,22.8,23.2,4.5,4.6,0.736,-0.264]
["2024-11-08 09:36:06",5983.44,5970.0,19.0,19.3,5.7,5.8,0.681,-0.319]
["2024-11-08 09:36:06",5983.44,5975.0,15.5,15.7,7.1,7.3,0.617,-0.383]
["2024-11-08 09:36:06",5983.44,5980.0,12.4,12.6,9.1,9.2,0.546,-0.454]
["2024-11-08 09:36:06",5983.44,5985.0,9.6,9.8,11.2,11.4,0.471,-0.529]
["2024-11-08 09:36:06",5983.44,5990.0,7.3,7.5,13.9,14.2,0.396,-0.604]
["2024-11-08 09:36:06",5983.44,5995.0,5.5,5.7,17.0,17.3,0.323,-0.677]
["2024-11-08 09:36:06",5983.44,6000.0,4.0,4.1,20.5,21.0,0.258,-0.742]
["2024-11-08 09:36:06",5983.44,6005.0,2.95,3.0,24.3,24.9,0.2,-0.8]
["2024-11-08 09:36:06",5983.44,6010.0,2.1,2.15,28.4,29.1,0.152,-0.848]
["2024-11-08 09:36:06",5983.44,6015.0,1.45,1.55,32.7,33.5,0.113,-0.887]
["2024-11-08 09:36:06",5983.44,6020.0,1.0,1.05,37.3,38.0,0.081,-0.919]
["2024-11-08 09:36:06",5983.44,6025.0,0.65,0.7,41.9,44.2,0.059,-0.941]
["2024-11-08 09:36:06",5983.44,6030.0,0.4,0.5,46.7,49.0,0.041,-0.959]
["2024-11-08 09:36:06",5983.44,6035.0,0.25,0.35,51.5,53.9,0.029,-0.971]
["2024-11-08 09:36:06",5983.44,6040.0,0.15,0.25,56.4,58.8,0.018,-0.982]
["2024-11-08 09:36:06",5983.44,6045.0,0.1,0.15,61.3,63.7,0.013,-0.987]
["2024-11-08 09:36:06",5983.44,6050.0,0.05,0.1,66.3,71.0,0.008,-0.992]
["2024-11-08 09:36:06",5983.44,6055.0,0.05,0.1,71.3,76.0,0.008,-0.992]
["2024-11-08 09:36:06",5983.44,6060.0,0.0,0.1,76.3,81.0,0.003,-0.997]
["2024-11-08 09:36:06",5983.44,6065.0,0.0,0.05,81.2,86.0,0.003,-0.997]
["2024-11-08 09:36:06",5983.44,6070.0,0.0,0.05,86.2,91.0,0.003,-0.997]
["2024-11-08 09:36:06",5983.44,6075.0,0.0,0.05,91.2,96.0,0.003,-0.997]
["2024-11-08 09:36:06",5983.44,6080.0,0.0,0.05,96.2,99.1,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,6085.0,0.0,0.05,101.2,106.0,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,6090.0,0.0,0.05,106.2,111.0,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,6100.0,0.0,0.05,116.2,121.1,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,6110.0,0.0,0.05,126.2,131.4,0.002,-0.998]
["2024-11-08 09:36:06",5983.44,6120.0,0.0,0.05,136.2,141.4,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,5860.0,123.0,123.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:16",5983.86,5865.0,118.0,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:16",5983.86,5870.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:16",5983.86,5875.0,108.1,108.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:16",5983.86,5880.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:16",5983.86,5885.0,98.1,98.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:16",5983.86,5890.0,93.2,94.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:36:16",5983.86,5895.0,88.2,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:36:16",5983.86,5900.0,83.3,84.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:36:16",5983.86,5905.0,78.3,79.1,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:16",5983.86,5910.0,73.4,74.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:16",5983.86,5915.0,68.5,69.3,0.55,0.6,0.963,-0.037]
["2024-11-08 09:36:16",5983.86,5920.0,63.6,64.4,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:16",5983.86,5925.0,58.8,59.5,0.8,0.85,0.946,-0.054]
["2024-11-08 09:36:16",5983.86,5930.0,53.9,54.7,0.95,1.05,0.935,-0.065]
["2024-11-08 09:36:16",5983.86,5935.0,49.2,49.9,1.2,1.25,0.921,-0.079]
["2024-11-08 09:36:16",5983.86,5940.0,44.5,45.2,1.45,1.55,0.903,-0.096]
["2024-11-08 09:36:16",5983.86,5945.0,39.8,40.5,1.8,1.9,0.883,-0.117]
["2024-11-08 09:36:16",5983.86,5950.0,35.4,36.0,2.3,2.35,0.856,-0.144]
["2024-11-08 09:36:16",5983.86,5955.0,31.0,31.5,2.85,2.95,0.823,-0.177]
["2024-11-08 09:36:16",5983.86,5960.0,26.7,27.3,3.6,3.7,0.784,-0.216]
["2024-11-08 09:36:16",5983.86,5965.0,22.8,23.2,4.5,4.6,0.736,-0.264]
["2024-11-08 09:36:16",5983.86,5970.0,18.9,19.2,5.7,5.8,0.681,-0.319]
["2024-11-08 09:36:16",5983.86,5975.0,15.4,15.7,7.2,7.3,0.617,-0.383]
["2024-11-08 09:36:16",5983.86,5980.0,12.3,12.5,9.0,9.2,0.546,-0.454]
["2024-11-08 09:36:16",5983.86,5985.0,9.6,9.8,11.3,11.5,0.471,-0.529]
["2024-11-08 09:36:16",5983.86,5990.0,7.3,7.5,14.0,14.2,0.396,-0.604]
["2024-11-08 09:36:16",5983.86,5995.0,5.5,5.6,17.1,17.4,0.323,-0.677]
["2024-11-08 09:36:16",5983.86,6000.0,4.0,4.1,20.6,21.0,0.258,-0.742]
["2024-11-08 09:36:16",5983.86,6005.0,2.95,3.0,24.3,24.9,0.2,-0.8]
["2024-11-08 09:36:16",5983.86,6010.0,2.05,2.15,28.5,29.1,0.152,-0.848]
["2024-11-08 09:36:16",5983.86,6015.0,1.45,1.5,32.8,33.4,0.113,-0.887]
["2024-11-08 09:36:16",5983.86,6020.0,1.0,1.05,37.3,38.0,0.081,-0.919]
["2024-11-08 09:36:16",5983.86,6025.0,0.65,0.7,42.0,42.7,0.059,-0.941]
["2024-11-08 09:36:16",5983.86,6030.0,0.45,0.5,46.7,47.5,0.041,-0.959]
["2024-11-08 09:36:16",5983.86,6035.0,0.25,0.35,51.6,52.4,0.029,-0.971]
["2024-11-08 09:36:16",5983.86,6040.0,0.15,0.25,56.5,57.3,0.018,-0.982]
["2024-11-08 09:36:16",5983.86,6045.0,0.1,0.15,61.4,62.2,0.013,-0.987]
["2024-11-08 09:36:16",5983.86,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-11-08 09:36:16",5983.86,6055.0,0.05,0.1,71.3,72.2,0.008,-0.992]
["2024-11-08 09:36:16",5983.86,6060.0,0.0,0.1,76.3,77.1,0.003,-0.997]
["2024-11-08 09:36:16",5983.86,6065.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-08 09:36:16",5983.86,6070.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-08 09:36:16",5983.86,6075.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-08 09:36:16",5983.86,6080.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,6110.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-11-08 09:36:16",5983.86,6120.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-08 09:36:25",5984.23,5860.0,123.9,124.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:25",5984.23,5865.0,118.9,119.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:25",5984.23,5870.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:25",5984.23,5875.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:25",5984.23,5880.0,103.9,104.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:25",5984.23,5885.0,99.0,99.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:25",5984.23,5890.0,94.0,94.7,0.2,0.3,0.984,-0.016]
["2024-11-08 09:36:25",5984.23,5895.0,89.0,89.7,0.25,0.3,0.981,-0.019]
["2024-11-08 09:36:25",5984.23,5900.0,84.1,84.7,0.3,0.35,0.978,-0.022]
["2024-11-08 09:36:25",5984.23,5905.0,79.2,79.8,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:25",5984.23,5910.0,74.2,74.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:25",5984.23,5915.0,69.3,70.0,0.5,0.6,0.963,-0.037]
["2024-11-08 09:36:25",5984.23,5920.0,64.4,65.1,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:25",5984.23,5925.0,59.6,60.2,0.75,0.85,0.947,-0.053]
["2024-11-08 09:36:25",5984.23,5930.0,54.7,55.4,0.95,1.0,0.935,-0.065]
["2024-11-08 09:36:25",5984.23,5935.0,50.0,50.6,1.15,1.25,0.921,-0.079]
["2024-11-08 09:36:25",5984.23,5940.0,45.2,45.8,1.45,1.5,0.905,-0.095]
["2024-11-08 09:36:25",5984.23,5945.0,40.6,41.2,1.75,1.85,0.884,-0.116]
["2024-11-08 09:36:25",5984.23,5950.0,36.1,36.6,2.25,2.3,0.857,-0.143]
["2024-11-08 09:36:25",5984.23,5955.0,31.6,32.2,2.8,2.85,0.825,-0.175]
["2024-11-08 09:36:25",5984.23,5960.0,27.4,27.9,3.5,3.6,0.787,-0.213]
["2024-11-08 09:36:25",5984.23,5965.0,23.3,23.7,4.4,4.5,0.74,-0.26]
["2024-11-08 09:36:25",5984.23,5970.0,19.5,19.8,5.5,5.6,0.686,-0.314]
["2024-11-08 09:36:25",5984.23,5975.0,16.0,16.2,7.0,7.1,0.622,-0.378]
["2024-11-08 09:36:25",5984.23,5980.0,12.8,12.9,8.8,8.9,0.553,-0.447]
["2024-11-08 09:36:25",5984.23,5985.0,10.0,10.1,10.9,11.1,0.478,-0.522]
["2024-11-08 09:36:25",5984.23,5990.0,7.6,7.8,13.6,13.8,0.402,-0.598]
["2024-11-08 09:36:25",5984.23,5995.0,5.7,5.9,16.7,16.9,0.329,-0.671]
["2024-11-08 09:36:25",5984.23,6000.0,4.2,4.4,20.1,20.4,0.262,-0.738]
["2024-11-08 09:36:25",5984.23,6005.0,3.0,3.2,23.8,24.3,0.206,-0.794]
["2024-11-08 09:36:25",5984.23,6010.0,2.2,2.25,27.9,28.4,0.157,-0.843]
["2024-11-08 09:36:25",5984.23,6015.0,1.5,1.6,32.2,32.8,0.117,-0.883]
["2024-11-08 09:36:25",5984.23,6020.0,1.05,1.1,36.7,37.3,0.085,-0.915]
["2024-11-08 09:36:25",5984.23,6025.0,0.7,0.75,41.3,42.0,0.059,-0.941]
["2024-11-08 09:36:25",5984.23,6030.0,0.45,0.5,46.1,46.7,0.043,-0.957]
["2024-11-08 09:36:25",5984.23,6035.0,0.3,0.35,50.9,51.6,0.029,-0.971]
["2024-11-08 09:36:25",5984.23,6040.0,0.2,0.25,55.8,56.5,0.02,-0.98]
["2024-11-08 09:36:25",5984.23,6045.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-11-08 09:36:25",5984.23,6050.0,0.05,0.15,65.7,66.4,0.008,-0.992]
["2024-11-08 09:36:25",5984.23,6055.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-11-08 09:36:25",5984.23,6060.0,0.0,0.05,75.6,76.3,0.005,-0.995]
["2024-11-08 09:36:25",5984.23,6065.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-08 09:36:25",5984.23,6070.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-11-08 09:36:25",5984.23,6075.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-11-08 09:36:25",5984.23,6080.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-11-08 09:36:25",5984.23,6085.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-11-08 09:36:25",5984.23,6090.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-08 09:36:25",5984.23,6100.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-11-08 09:36:25",5984.23,6110.0,0.0,0.05,125.6,126.3,0.002,-0.998]
["2024-11-08 09:36:25",5984.23,6120.0,0.0,0.05,135.6,136.3,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,5860.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:35",5983.39,5865.0,118.7,119.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:35",5983.39,5870.0,113.7,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:35",5983.39,5875.0,108.7,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:35",5983.39,5880.0,103.7,104.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:35",5983.39,5885.0,98.8,99.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:35",5983.39,5890.0,93.8,94.7,0.2,0.25,0.985,-0.015]
["2024-11-08 09:36:35",5983.39,5895.0,88.8,89.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:36:35",5983.39,5900.0,83.9,84.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:36:35",5983.39,5905.0,78.9,79.8,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:35",5983.39,5910.0,74.0,74.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:35",5983.39,5915.0,69.1,70.0,0.55,0.6,0.963,-0.037]
["2024-11-08 09:36:35",5983.39,5920.0,64.2,65.1,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:35",5983.39,5925.0,59.4,60.2,0.75,0.85,0.947,-0.053]
["2024-11-08 09:36:35",5983.39,5930.0,54.5,55.4,0.95,1.0,0.935,-0.065]
["2024-11-08 09:36:35",5983.39,5935.0,49.8,50.6,1.2,1.25,0.922,-0.078]
["2024-11-08 09:36:35",5983.39,5940.0,45.1,45.8,1.45,1.55,0.904,-0.096]
["2024-11-08 09:36:35",5983.39,5945.0,40.4,41.2,1.8,1.9,0.883,-0.117]
["2024-11-08 09:36:35",5983.39,5950.0,35.9,36.6,2.25,2.35,0.857,-0.143]
["2024-11-08 09:36:35",5983.39,5955.0,31.5,32.1,2.8,2.9,0.825,-0.175]
["2024-11-08 09:36:35",5983.39,5960.0,27.2,27.7,3.5,3.7,0.787,-0.213]
["2024-11-08 09:36:35",5983.39,5965.0,23.1,23.6,4.4,4.6,0.741,-0.259]
["2024-11-08 09:36:35",5983.39,5970.0,19.4,19.7,5.5,5.7,0.685,-0.315]
["2024-11-08 09:36:35",5983.39,5975.0,15.9,16.1,7.0,7.1,0.623,-0.377]
["2024-11-08 09:36:35",5983.39,5980.0,12.7,12.9,8.8,9.0,0.552,-0.448]
["2024-11-08 09:36:35",5983.39,5985.0,10.0,10.1,11.0,11.2,0.477,-0.523]
["2024-11-08 09:36:35",5983.39,5990.0,7.6,7.8,13.6,13.9,0.402,-0.597]
["2024-11-08 09:36:35",5983.39,5995.0,5.7,5.9,16.7,17.0,0.33,-0.669]
["2024-11-08 09:36:35",5983.39,6000.0,4.2,4.4,20.2,20.5,0.264,-0.736]
["2024-11-08 09:36:35",5983.39,6005.0,3.1,3.2,23.8,24.5,0.208,-0.792]
["2024-11-08 09:36:35",5983.39,6010.0,2.2,2.25,27.9,28.6,0.158,-0.842]
["2024-11-08 09:36:35",5983.39,6015.0,1.5,1.6,32.2,33.0,0.119,-0.881]
["2024-11-08 09:36:35",5983.39,6020.0,1.05,1.1,36.7,37.5,0.086,-0.914]
["2024-11-08 09:36:35",5983.39,6025.0,0.7,0.75,41.3,42.2,0.061,-0.939]
["2024-11-08 09:36:35",5983.39,6030.0,0.45,0.5,46.1,46.9,0.043,-0.957]
["2024-11-08 09:36:35",5983.39,6035.0,0.3,0.35,50.9,51.8,0.031,-0.969]
["2024-11-08 09:36:35",5983.39,6040.0,0.2,0.25,55.8,56.7,0.02,-0.98]
["2024-11-08 09:36:35",5983.39,6045.0,0.1,0.15,60.7,61.6,0.013,-0.987]
["2024-11-08 09:36:35",5983.39,6050.0,0.05,0.15,65.7,66.6,0.01,-0.99]
["2024-11-08 09:36:35",5983.39,6055.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-11-08 09:36:35",5983.39,6060.0,0.05,0.1,75.6,76.5,0.003,-0.997]
["2024-11-08 09:36:35",5983.39,6065.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-11-08 09:36:35",5983.39,6070.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-11-08 09:36:35",5983.39,6075.0,0.0,0.05,90.6,91.5,0.003,-0.997]
["2024-11-08 09:36:35",5983.39,6080.0,0.0,0.05,95.6,96.5,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,6085.0,0.0,0.05,100.6,101.5,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,6090.0,0.0,0.05,105.6,106.5,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,6100.0,0.0,0.05,115.6,116.5,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,6110.0,0.0,0.05,125.6,126.5,0.002,-0.998]
["2024-11-08 09:36:35",5983.39,6120.0,0.0,0.05,135.6,136.5,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,5860.0,123.9,124.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:45",5983.81,5865.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:45",5983.81,5870.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:45",5983.81,5875.0,108.9,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:45",5983.81,5880.0,103.9,104.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:45",5983.81,5885.0,99.0,99.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:45",5983.81,5890.0,94.0,94.7,0.2,0.25,0.985,-0.015]
["2024-11-08 09:36:45",5983.81,5895.0,89.0,89.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:36:45",5983.81,5900.0,84.1,84.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:36:45",5983.81,5905.0,79.2,79.8,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:45",5983.81,5910.0,74.2,74.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:45",5983.81,5915.0,69.3,70.0,0.55,0.6,0.963,-0.037]
["2024-11-08 09:36:45",5983.81,5920.0,64.4,65.1,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:45",5983.81,5925.0,59.6,60.2,0.8,0.85,0.947,-0.053]
["2024-11-08 09:36:45",5983.81,5930.0,54.7,55.4,0.95,1.0,0.935,-0.065]
["2024-11-08 09:36:45",5983.81,5935.0,50.0,50.6,1.2,1.25,0.922,-0.078]
["2024-11-08 09:36:45",5983.81,5940.0,45.3,45.9,1.45,1.55,0.904,-0.096]
["2024-11-08 09:36:45",5983.81,5945.0,40.6,41.2,1.8,1.85,0.883,-0.117]
["2024-11-08 09:36:45",5983.81,5950.0,36.1,36.6,2.25,2.35,0.857,-0.143]
["2024-11-08 09:36:45",5983.81,5955.0,31.7,32.2,2.85,2.9,0.825,-0.175]
["2024-11-08 09:36:45",5983.81,5960.0,27.4,27.9,3.5,3.6,0.787,-0.213]
["2024-11-08 09:36:45",5983.81,5965.0,23.3,23.8,4.4,4.5,0.741,-0.259]
["2024-11-08 09:36:45",5983.81,5970.0,19.6,19.9,5.6,5.7,0.685,-0.315]
["2024-11-08 09:36:45",5983.81,5975.0,16.0,16.3,7.0,7.1,0.623,-0.377]
["2024-11-08 09:36:45",5983.81,5980.0,12.8,13.0,8.8,8.9,0.552,-0.448]
["2024-11-08 09:36:45",5983.81,5985.0,10.0,10.2,10.9,11.1,0.477,-0.523]
["2024-11-08 09:36:45",5983.81,5990.0,7.7,7.9,13.5,13.8,0.402,-0.597]
["2024-11-08 09:36:45",5983.81,5995.0,5.8,5.9,16.6,16.9,0.33,-0.669]
["2024-11-08 09:36:45",5983.81,6000.0,4.3,4.4,20.1,20.5,0.264,-0.736]
["2024-11-08 09:36:45",5983.81,6005.0,3.1,3.2,23.8,24.3,0.208,-0.792]
["2024-11-08 09:36:45",5983.81,6010.0,2.2,2.3,27.9,28.5,0.158,-0.842]
["2024-11-08 09:36:45",5983.81,6015.0,1.55,1.6,32.2,32.8,0.119,-0.881]
["2024-11-08 09:36:45",5983.81,6020.0,1.05,1.1,36.7,37.3,0.086,-0.914]
["2024-11-08 09:36:45",5983.81,6025.0,0.7,0.75,41.3,42.0,0.061,-0.939]
["2024-11-08 09:36:45",5983.81,6030.0,0.45,0.5,46.1,46.7,0.043,-0.957]
["2024-11-08 09:36:45",5983.81,6035.0,0.3,0.35,50.9,51.6,0.031,-0.969]
["2024-11-08 09:36:45",5983.81,6040.0,0.2,0.25,55.8,56.5,0.02,-0.98]
["2024-11-08 09:36:45",5983.81,6045.0,0.1,0.15,60.7,61.4,0.013,-0.987]
["2024-11-08 09:36:45",5983.81,6050.0,0.05,0.15,65.7,66.4,0.01,-0.99]
["2024-11-08 09:36:45",5983.81,6055.0,0.05,0.1,70.7,71.3,0.008,-0.992]
["2024-11-08 09:36:45",5983.81,6060.0,0.05,0.1,75.6,76.3,0.003,-0.997]
["2024-11-08 09:36:45",5983.81,6065.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-08 09:36:45",5983.81,6070.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-11-08 09:36:45",5983.81,6075.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-11-08 09:36:45",5983.81,6080.0,0.0,0.05,95.6,96.3,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,6085.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,6090.0,0.0,0.05,105.6,106.3,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,6100.0,0.0,0.05,115.6,116.3,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,6110.0,0.0,0.05,125.6,126.3,0.002,-0.998]
["2024-11-08 09:36:45",5983.81,6120.0,0.0,0.05,135.6,136.3,0.002,-0.998]
["2024-11-08 09:36:54",5984.52,5860.0,120.3,124.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:36:54",5984.52,5865.0,115.5,119.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:54",5984.52,5870.0,111.7,114.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:36:54",5984.52,5875.0,105.7,109.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:54",5984.52,5880.0,101.8,104.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:36:54",5984.52,5885.0,95.6,99.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:36:54",5984.52,5890.0,92.3,95.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:36:54",5984.52,5895.0,85.5,90.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:36:54",5984.52,5900.0,82.3,85.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:36:54",5984.52,5905.0,75.8,80.1,0.35,0.45,0.974,-0.026]
["2024-11-08 09:36:54",5984.52,5910.0,71.0,75.2,0.45,0.5,0.969,-0.031]
["2024-11-08 09:36:54",5984.52,5915.0,67.2,70.3,0.5,0.6,0.963,-0.037]
["2024-11-08 09:36:54",5984.52,5920.0,62.6,65.3,0.65,0.7,0.956,-0.044]
["2024-11-08 09:36:54",5984.52,5925.0,58.4,60.5,0.75,0.85,0.948,-0.052]
["2024-11-08 09:36:54",5984.52,5930.0,53.5,55.6,0.95,1.0,0.937,-0.063]
["2024-11-08 09:36:54",5984.52,5935.0,48.8,50.9,1.15,1.25,0.922,-0.078]
["2024-11-08 09:36:54",5984.52,5940.0,44.1,46.1,1.4,1.5,0.905,-0.095]
["2024-11-08 09:36:54",5984.52,5945.0,40.0,41.5,1.75,1.85,0.885,-0.115]
["2024-11-08 09:36:54",5984.52,5950.0,36.2,36.9,2.2,2.3,0.86,-0.14]
["2024-11-08 09:36:54",5984.52,5955.0,31.8,32.4,2.75,2.85,0.828,-0.172]
["2024-11-08 09:36:54",5984.52,5960.0,27.5,28.1,3.4,3.6,0.791,-0.209]
["2024-11-08 09:36:54",5984.52,5965.0,23.4,24.0,4.3,4.5,0.746,-0.254]
["2024-11-08 09:36:54",5984.52,5970.0,19.7,19.9,5.5,5.6,0.692,-0.308]
["2024-11-08 09:36:54",5984.52,5975.0,16.1,16.4,6.9,7.1,0.631,-0.369]
["2024-11-08 09:36:54",5984.52,5980.0,12.9,13.1,8.6,8.8,0.562,-0.438]
["2024-11-08 09:36:54",5984.52,5985.0,10.2,10.3,10.8,11.0,0.488,-0.512]
["2024-11-08 09:36:54",5984.52,5990.0,7.8,7.9,13.4,13.7,0.413,-0.587]
["2024-11-08 09:36:54",5984.52,5995.0,5.8,6.0,16.5,16.8,0.339,-0.661]
["2024-11-08 09:36:54",5984.52,6000.0,4.3,4.5,19.9,20.3,0.271,-0.728]
["2024-11-08 09:36:54",5984.52,6005.0,3.1,3.3,23.6,24.2,0.213,-0.787]
["2024-11-08 09:36:54",5984.52,6010.0,2.25,2.35,27.7,28.3,0.163,-0.837]
["2024-11-08 09:36:54",5984.52,6015.0,1.55,1.65,32.0,32.6,0.121,-0.878]
["2024-11-08 09:36:54",5984.52,6020.0,1.05,1.15,36.4,37.1,0.088,-0.912]
["2024-11-08 09:36:54",5984.52,6025.0,0.7,0.75,41.1,43.2,0.063,-0.937]
["2024-11-08 09:36:54",5984.52,6030.0,0.45,0.55,45.8,48.0,0.044,-0.956]
["2024-11-08 09:36:54",5984.52,6035.0,0.3,0.35,50.6,52.8,0.031,-0.969]
["2024-11-08 09:36:54",5984.52,6040.0,0.2,0.25,55.5,57.7,0.022,-0.978]
["2024-11-08 09:36:54",5984.52,6045.0,0.1,0.15,60.4,62.7,0.013,-0.987]
["2024-11-08 09:36:54",5984.52,6050.0,0.1,0.15,65.4,69.9,0.01,-0.99]
["2024-11-08 09:36:54",5984.52,6055.0,0.05,0.1,70.4,74.7,0.008,-0.992]
["2024-11-08 09:36:54",5984.52,6060.0,0.05,0.1,75.3,79.7,0.007,-0.993]
["2024-11-08 09:36:54",5984.52,6065.0,0.0,0.05,80.3,84.7,0.003,-0.997]
["2024-11-08 09:36:54",5984.52,6070.0,0.0,0.05,85.3,89.8,0.003,-0.997]
["2024-11-08 09:36:54",5984.52,6075.0,0.0,0.05,90.3,94.5,0.003,-0.997]
["2024-11-08 09:36:54",5984.52,6080.0,0.0,0.05,95.3,98.3,0.002,-0.997]
["2024-11-08 09:36:54",5984.52,6085.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 09:36:54",5984.52,6090.0,0.0,0.05,105.3,109.5,0.002,-0.998]
["2024-11-08 09:36:54",5984.52,6100.0,0.0,0.05,115.3,119.5,0.002,-0.998]
["2024-11-08 09:36:54",5984.52,6110.0,0.0,0.05,125.3,129.9,0.002,-0.998]
["2024-11-08 09:36:54",5984.52,6120.0,0.0,0.05,135.3,139.9,0.002,-0.998]
["2024-11-08 09:37:04",5984.64,5860.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:04",5984.64,5865.0,119.0,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:04",5984.64,5870.0,114.0,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:04",5984.64,5875.0,109.0,109.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:04",5984.64,5880.0,104.0,104.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:04",5984.64,5885.0,99.1,99.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:04",5984.64,5890.0,94.1,94.8,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:04",5984.64,5895.0,89.1,89.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:04",5984.64,5900.0,84.2,84.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:04",5984.64,5905.0,79.2,80.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:37:04",5984.64,5910.0,74.3,75.0,0.45,0.5,0.969,-0.03]
["2024-11-08 09:37:04",5984.64,5915.0,69.4,70.1,0.5,0.6,0.964,-0.036]
["2024-11-08 09:37:04",5984.64,5920.0,64.5,65.2,0.65,0.7,0.957,-0.043]
["2024-11-08 09:37:04",5984.64,5925.0,59.7,60.4,0.75,0.85,0.948,-0.052]
["2024-11-08 09:37:04",5984.64,5930.0,54.8,55.5,0.95,1.0,0.937,-0.063]
["2024-11-08 09:37:04",5984.64,5935.0,50.1,50.8,1.15,1.2,0.925,-0.075]
["2024-11-08 09:37:04",5984.64,5940.0,45.3,46.0,1.4,1.5,0.908,-0.092]
["2024-11-08 09:37:04",5984.64,5945.0,40.7,41.4,1.75,1.85,0.887,-0.113]
["2024-11-08 09:37:04",5984.64,5950.0,36.2,36.8,2.2,2.3,0.862,-0.138]
["2024-11-08 09:37:04",5984.64,5955.0,31.7,32.3,2.75,2.85,0.831,-0.169]
["2024-11-08 09:37:04",5984.64,5960.0,27.5,28.0,3.4,3.6,0.794,-0.206]
["2024-11-08 09:37:04",5984.64,5965.0,23.4,23.9,4.3,4.5,0.749,-0.251]
["2024-11-08 09:37:04",5984.64,5970.0,19.7,19.9,5.5,5.6,0.696,-0.304]
["2024-11-08 09:37:04",5984.64,5975.0,16.2,16.3,6.9,7.1,0.634,-0.366]
["2024-11-08 09:37:04",5984.64,5980.0,12.9,13.1,8.6,8.9,0.567,-0.433]
["2024-11-08 09:37:04",5984.64,5985.0,10.2,10.3,10.9,11.1,0.493,-0.507]
["2024-11-08 09:37:04",5984.64,5990.0,7.8,8.0,13.5,13.7,0.417,-0.582]
["2024-11-08 09:37:04",5984.64,5995.0,5.8,6.0,16.5,16.8,0.343,-0.657]
["2024-11-08 09:37:04",5984.64,6000.0,4.3,4.4,19.9,20.3,0.276,-0.724]
["2024-11-08 09:37:04",5984.64,6005.0,3.1,3.3,23.7,24.2,0.216,-0.784]
["2024-11-08 09:37:04",5984.64,6010.0,2.25,2.35,27.7,28.4,0.166,-0.834]
["2024-11-08 09:37:04",5984.64,6015.0,1.55,1.65,32.0,32.7,0.123,-0.877]
["2024-11-08 09:37:04",5984.64,6020.0,1.05,1.15,36.5,37.2,0.09,-0.91]
["2024-11-08 09:37:04",5984.64,6025.0,0.7,0.8,41.2,41.9,0.065,-0.935]
["2024-11-08 09:37:04",5984.64,6030.0,0.5,0.55,45.9,46.6,0.047,-0.953]
["2024-11-08 09:37:04",5984.64,6035.0,0.3,0.35,50.8,51.5,0.031,-0.969]
["2024-11-08 09:37:04",5984.64,6040.0,0.2,0.25,55.6,56.4,0.022,-0.978]
["2024-11-08 09:37:04",5984.64,6045.0,0.1,0.2,60.6,61.3,0.015,-0.985]
["2024-11-08 09:37:04",5984.64,6050.0,0.1,0.15,65.5,66.3,0.012,-0.987]
["2024-11-08 09:37:04",5984.64,6055.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-11-08 09:37:04",5984.64,6060.0,0.05,0.1,75.5,76.2,0.007,-0.993]
["2024-11-08 09:37:04",5984.64,6065.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-11-08 09:37:04",5984.64,6070.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-08 09:37:04",5984.64,6075.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-11-08 09:37:04",5984.64,6080.0,0.0,0.05,95.4,96.2,0.002,-0.997]
["2024-11-08 09:37:04",5984.64,6085.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-08 09:37:04",5984.64,6090.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-08 09:37:04",5984.64,6100.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-08 09:37:04",5984.64,6110.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-11-08 09:37:04",5984.64,6120.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-08 09:37:13",5983.93,5860.0,123.9,124.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:13",5983.93,5865.0,118.9,119.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:13",5983.93,5870.0,113.9,114.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:13",5983.93,5875.0,109.0,109.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:13",5983.93,5880.0,104.0,104.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:13",5983.93,5885.0,99.0,99.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:13",5983.93,5890.0,94.0,94.9,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:13",5983.93,5895.0,89.1,89.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:13",5983.93,5900.0,84.1,85.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:13",5983.93,5905.0,79.2,79.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:37:13",5983.93,5910.0,74.3,74.9,0.45,0.5,0.969,-0.03]
["2024-11-08 09:37:13",5983.93,5915.0,69.4,70.0,0.5,0.6,0.964,-0.036]
["2024-11-08 09:37:13",5983.93,5920.0,64.5,65.3,0.65,0.7,0.957,-0.043]
["2024-11-08 09:37:13",5983.93,5925.0,59.6,60.3,0.75,0.8,0.948,-0.052]
["2024-11-08 09:37:13",5983.93,5930.0,54.8,55.6,0.95,1.0,0.937,-0.063]
["2024-11-08 09:37:13",5983.93,5935.0,50.0,50.8,1.15,1.2,0.925,-0.075]
["2024-11-08 09:37:13",5983.93,5940.0,45.3,45.9,1.4,1.5,0.908,-0.092]
["2024-11-08 09:37:13",5983.93,5945.0,40.6,41.3,1.75,1.85,0.887,-0.113]
["2024-11-08 09:37:13",5983.93,5950.0,36.1,36.7,2.2,2.3,0.862,-0.138]
["2024-11-08 09:37:13",5983.93,5955.0,31.7,32.3,2.8,2.85,0.831,-0.169]
["2024-11-08 09:37:13",5983.93,5960.0,27.4,27.9,3.5,3.6,0.794,-0.206]
["2024-11-08 09:37:13",5983.93,5965.0,23.3,23.8,4.4,4.5,0.749,-0.251]
["2024-11-08 09:37:13",5983.93,5970.0,19.6,19.9,5.5,5.6,0.696,-0.304]
["2024-11-08 09:37:13",5983.93,5975.0,16.1,16.3,6.9,7.1,0.634,-0.366]
["2024-11-08 09:37:13",5983.93,5980.0,12.9,13.1,8.7,8.9,0.567,-0.433]
["2024-11-08 09:37:13",5983.93,5985.0,10.1,10.3,10.9,11.1,0.493,-0.507]
["2024-11-08 09:37:13",5983.93,5990.0,7.7,7.9,13.5,13.8,0.417,-0.582]
["2024-11-08 09:37:13",5983.93,5995.0,5.8,5.9,16.6,16.8,0.343,-0.657]
["2024-11-08 09:37:13",5983.93,6000.0,4.3,4.4,20.0,20.4,0.276,-0.724]
["2024-11-08 09:37:13",5983.93,6005.0,3.1,3.2,23.6,24.3,0.216,-0.784]
["2024-11-08 09:37:13",5983.93,6010.0,2.2,2.3,27.8,28.4,0.166,-0.834]
["2024-11-08 09:37:13",5983.93,6015.0,1.55,1.6,32.1,32.7,0.123,-0.877]
["2024-11-08 09:37:13",5983.93,6020.0,1.05,1.1,36.6,37.3,0.09,-0.91]
["2024-11-08 09:37:13",5983.93,6025.0,0.7,0.75,41.1,41.9,0.065,-0.935]
["2024-11-08 09:37:13",5983.93,6030.0,0.45,0.5,46.0,46.7,0.047,-0.953]
["2024-11-08 09:37:13",5983.93,6035.0,0.3,0.35,50.7,51.5,0.031,-0.969]
["2024-11-08 09:37:13",5983.93,6040.0,0.2,0.25,55.6,56.4,0.022,-0.978]
["2024-11-08 09:37:13",5983.93,6045.0,0.15,0.2,60.5,61.4,0.015,-0.985]
["2024-11-08 09:37:13",5983.93,6050.0,0.1,0.15,65.5,66.3,0.012,-0.987]
["2024-11-08 09:37:13",5983.93,6055.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-11-08 09:37:13",5983.93,6060.0,0.05,0.1,75.4,76.3,0.007,-0.993]
["2024-11-08 09:37:13",5983.93,6065.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-08 09:37:13",5983.93,6070.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-08 09:37:13",5983.93,6075.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-11-08 09:37:13",5983.93,6080.0,0.0,0.05,95.4,96.2,0.002,-0.997]
["2024-11-08 09:37:13",5983.93,6085.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-08 09:37:13",5983.93,6090.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-08 09:37:13",5983.93,6100.0,0.0,0.05,115.4,116.2,0.002,-0.998]
["2024-11-08 09:37:13",5983.93,6110.0,0.0,0.05,125.4,126.2,0.002,-0.998]
["2024-11-08 09:37:13",5983.93,6120.0,0.0,0.05,135.4,136.2,0.002,-0.998]
["2024-11-08 09:37:23",5983.88,5860.0,123.7,124.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:23",5983.88,5865.0,118.7,119.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:23",5983.88,5870.0,113.7,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:23",5983.88,5875.0,108.8,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:23",5983.88,5880.0,103.8,104.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:23",5983.88,5885.0,98.8,99.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:23",5983.88,5890.0,93.8,94.7,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:23",5983.88,5895.0,88.9,89.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:23",5983.88,5900.0,83.9,84.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:23",5983.88,5905.0,79.0,79.8,0.35,0.4,0.975,-0.025]
["2024-11-08 09:37:23",5983.88,5910.0,74.1,74.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:37:23",5983.88,5915.0,69.2,70.0,0.5,0.6,0.963,-0.037]
["2024-11-08 09:37:23",5983.88,5920.0,64.3,65.1,0.65,0.7,0.956,-0.044]
["2024-11-08 09:37:23",5983.88,5925.0,59.4,60.2,0.75,0.85,0.948,-0.052]
["2024-11-08 09:37:23",5983.88,5930.0,54.6,55.4,0.95,1.0,0.937,-0.063]
["2024-11-08 09:37:23",5983.88,5935.0,49.8,50.6,1.15,1.25,0.923,-0.077]
["2024-11-08 09:37:23",5983.88,5940.0,45.1,45.8,1.45,1.5,0.905,-0.095]
["2024-11-08 09:37:23",5983.88,5945.0,40.5,41.2,1.8,1.85,0.885,-0.115]
["2024-11-08 09:37:23",5983.88,5950.0,36.0,36.6,2.25,2.3,0.858,-0.142]
["2024-11-08 09:37:23",5983.88,5955.0,31.6,32.2,2.8,2.85,0.827,-0.172]
["2024-11-08 09:37:23",5983.88,5960.0,27.3,27.9,3.5,3.6,0.788,-0.212]
["2024-11-08 09:37:23",5983.88,5965.0,23.2,23.7,4.4,4.5,0.743,-0.257]
["2024-11-08 09:37:23",5983.88,5970.0,19.5,19.7,5.5,5.7,0.689,-0.311]
["2024-11-08 09:37:23",5983.88,5975.0,15.9,16.2,7.0,7.2,0.627,-0.373]
["2024-11-08 09:37:23",5983.88,5980.0,12.7,13.0,8.8,9.0,0.558,-0.442]
["2024-11-08 09:37:23",5983.88,5985.0,10.0,10.2,11.0,11.2,0.483,-0.516]
["2024-11-08 09:37:23",5983.88,5990.0,7.6,7.8,13.6,13.9,0.408,-0.592]
["2024-11-08 09:37:23",5983.88,5995.0,5.7,5.9,16.7,17.0,0.336,-0.664]
["2024-11-08 09:37:23",5983.88,6000.0,4.2,4.4,20.1,20.5,0.268,-0.732]
["2024-11-08 09:37:23",5983.88,6005.0,3.0,3.2,23.8,24.4,0.21,-0.79]
["2024-11-08 09:37:23",5983.88,6010.0,2.2,2.25,27.9,28.5,0.16,-0.84]
["2024-11-08 09:37:23",5983.88,6015.0,1.5,1.6,32.2,32.9,0.12,-0.88]
["2024-11-08 09:37:23",5983.88,6020.0,1.05,1.1,36.7,37.4,0.088,-0.913]
["2024-11-08 09:37:23",5983.88,6025.0,0.7,0.75,41.3,42.0,0.063,-0.937]
["2024-11-08 09:37:23",5983.88,6030.0,0.45,0.5,46.1,46.8,0.043,-0.957]
["2024-11-08 09:37:23",5983.88,6035.0,0.3,0.35,50.9,51.7,0.031,-0.969]
["2024-11-08 09:37:23",5983.88,6040.0,0.2,0.25,55.8,56.6,0.022,-0.978]
["2024-11-08 09:37:23",5983.88,6045.0,0.15,0.2,60.7,61.6,0.017,-0.983]
["2024-11-08 09:37:23",5983.88,6050.0,0.1,0.15,65.7,66.5,0.012,-0.988]
["2024-11-08 09:37:23",5983.88,6055.0,0.05,0.1,70.7,71.5,0.008,-0.992]
["2024-11-08 09:37:23",5983.88,6060.0,0.05,0.1,75.6,76.5,0.007,-0.993]
["2024-11-08 09:37:23",5983.88,6065.0,0.0,0.05,80.6,81.5,0.003,-0.997]
["2024-11-08 09:37:23",5983.88,6070.0,0.0,0.05,85.6,86.5,0.003,-0.997]
["2024-11-08 09:37:23",5983.88,6075.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-11-08 09:37:23",5983.88,6080.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-11-08 09:37:23",5983.88,6085.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-11-08 09:37:23",5983.88,6090.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-08 09:37:23",5983.88,6100.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-08 09:37:23",5983.88,6110.0,0.0,0.05,125.6,126.4,0.002,-0.998]
["2024-11-08 09:37:23",5983.88,6120.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-08 09:37:33",5983.49,5860.0,123.4,124.1,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:33",5983.49,5865.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:33",5983.49,5870.0,113.4,114.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:33",5983.49,5875.0,108.4,109.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:33",5983.49,5880.0,103.5,104.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:33",5983.49,5885.0,98.5,99.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:33",5983.49,5890.0,93.5,94.2,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:33",5983.49,5895.0,88.6,89.2,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:33",5983.49,5900.0,83.6,84.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:33",5983.49,5905.0,78.7,79.3,0.35,0.4,0.975,-0.025]
["2024-11-08 09:37:33",5983.49,5910.0,73.8,74.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:37:33",5983.49,5915.0,68.9,69.5,0.5,0.6,0.963,-0.037]
["2024-11-08 09:37:33",5983.49,5920.0,64.0,64.6,0.65,0.7,0.956,-0.044]
["2024-11-08 09:37:33",5983.49,5925.0,59.1,59.7,0.75,0.8,0.948,-0.052]
["2024-11-08 09:37:33",5983.49,5930.0,54.3,54.9,0.95,1.0,0.937,-0.063]
["2024-11-08 09:37:33",5983.49,5935.0,49.5,50.1,1.15,1.25,0.923,-0.077]
["2024-11-08 09:37:33",5983.49,5940.0,44.8,45.4,1.45,1.5,0.905,-0.095]
["2024-11-08 09:37:33",5983.49,5945.0,40.2,40.7,1.8,1.85,0.885,-0.115]
["2024-11-08 09:37:33",5983.49,5950.0,35.6,36.2,2.25,2.35,0.858,-0.142]
["2024-11-08 09:37:33",5983.49,5955.0,31.2,31.7,2.85,2.9,0.827,-0.172]
["2024-11-08 09:37:33",5983.49,5960.0,27.0,27.4,3.5,3.7,0.788,-0.212]
["2024-11-08 09:37:33",5983.49,5965.0,22.9,23.3,4.4,4.6,0.743,-0.257]
["2024-11-08 09:37:33",5983.49,5970.0,19.2,19.4,5.6,5.7,0.689,-0.311]
["2024-11-08 09:37:33",5983.49,5975.0,15.6,15.9,7.0,7.2,0.627,-0.373]
["2024-11-08 09:37:33",5983.49,5980.0,12.5,12.7,9.0,9.1,0.558,-0.442]
["2024-11-08 09:37:33",5983.49,5985.0,9.7,9.9,11.1,11.3,0.483,-0.516]
["2024-11-08 09:37:33",5983.49,5990.0,7.4,7.6,13.8,14.0,0.408,-0.592]
["2024-11-08 09:37:33",5983.49,5995.0,5.5,5.7,16.9,17.1,0.336,-0.664]
["2024-11-08 09:37:33",5983.49,6000.0,4.1,4.2,20.3,20.7,0.268,-0.732]
["2024-11-08 09:37:33",5983.49,6005.0,2.95,3.1,24.2,24.6,0.21,-0.79]
["2024-11-08 09:37:33",5983.49,6010.0,2.1,2.2,28.3,28.8,0.16,-0.84]
["2024-11-08 09:37:33",5983.49,6015.0,1.45,1.55,32.6,33.1,0.12,-0.88]
["2024-11-08 09:37:33",5983.49,6020.0,1.0,1.05,37.1,37.7,0.088,-0.913]
["2024-11-08 09:37:33",5983.49,6025.0,0.65,0.75,41.8,42.4,0.063,-0.937]
["2024-11-08 09:37:33",5983.49,6030.0,0.45,0.5,46.5,47.2,0.043,-0.957]
["2024-11-08 09:37:33",5983.49,6035.0,0.3,0.35,51.4,52.0,0.031,-0.969]
["2024-11-08 09:37:33",5983.49,6040.0,0.2,0.25,56.3,56.9,0.022,-0.978]
["2024-11-08 09:37:33",5983.49,6045.0,0.15,0.2,61.2,61.9,0.017,-0.983]
["2024-11-08 09:37:33",5983.49,6050.0,0.1,0.15,66.2,66.8,0.012,-0.988]
["2024-11-08 09:37:33",5983.49,6055.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-11-08 09:37:33",5983.49,6060.0,0.05,0.1,76.1,76.8,0.007,-0.993]
["2024-11-08 09:37:33",5983.49,6065.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-11-08 09:37:33",5983.49,6070.0,0.0,0.05,86.1,86.7,0.003,-0.997]
["2024-11-08 09:37:33",5983.49,6075.0,0.0,0.05,91.1,91.7,0.003,-0.997]
["2024-11-08 09:37:33",5983.49,6080.0,0.0,0.05,96.1,96.7,0.002,-0.997]
["2024-11-08 09:37:33",5983.49,6085.0,0.0,0.05,101.1,101.7,0.002,-0.998]
["2024-11-08 09:37:33",5983.49,6090.0,0.0,0.05,106.1,106.7,0.002,-0.998]
["2024-11-08 09:37:33",5983.49,6100.0,0.0,0.05,116.1,116.7,0.002,-0.998]
["2024-11-08 09:37:33",5983.49,6110.0,0.0,0.05,126.1,126.7,0.002,-0.998]
["2024-11-08 09:37:33",5983.49,6120.0,0.0,0.05,136.1,136.7,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,5860.0,123.9,124.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:42",5983.97,5865.0,118.9,119.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:42",5983.97,5870.0,113.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:42",5983.97,5875.0,109.0,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:42",5983.97,5880.0,104.0,104.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:42",5983.97,5885.0,99.0,99.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:42",5983.97,5890.0,94.0,94.7,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:42",5983.97,5895.0,89.1,89.8,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:42",5983.97,5900.0,84.1,84.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:42",5983.97,5905.0,79.2,79.9,0.35,0.4,0.975,-0.025]
["2024-11-08 09:37:42",5983.97,5910.0,74.3,74.9,0.4,0.5,0.969,-0.031]
["2024-11-08 09:37:42",5983.97,5915.0,69.3,70.0,0.5,0.55,0.965,-0.035]
["2024-11-08 09:37:42",5983.97,5920.0,64.5,65.1,0.6,0.7,0.956,-0.044]
["2024-11-08 09:37:42",5983.97,5925.0,59.6,60.2,0.75,0.8,0.949,-0.051]
["2024-11-08 09:37:42",5983.97,5930.0,54.8,55.4,0.9,1.0,0.937,-0.063]
["2024-11-08 09:37:42",5983.97,5935.0,50.0,50.6,1.15,1.2,0.924,-0.076]
["2024-11-08 09:37:42",5983.97,5940.0,45.3,45.9,1.4,1.5,0.906,-0.094]
["2024-11-08 09:37:42",5983.97,5945.0,40.6,41.2,1.75,1.8,0.885,-0.115]
["2024-11-08 09:37:42",5983.97,5950.0,36.1,36.7,2.2,2.25,0.859,-0.141]
["2024-11-08 09:37:42",5983.97,5955.0,31.6,32.2,2.75,2.85,0.827,-0.173]
["2024-11-08 09:37:42",5983.97,5960.0,27.4,27.9,3.4,3.6,0.789,-0.211]
["2024-11-08 09:37:42",5983.97,5965.0,23.3,23.8,4.3,4.5,0.743,-0.257]
["2024-11-08 09:37:42",5983.97,5970.0,19.5,19.8,5.4,5.6,0.688,-0.312]
["2024-11-08 09:37:42",5983.97,5975.0,16.0,16.2,6.9,7.0,0.625,-0.375]
["2024-11-08 09:37:42",5983.97,5980.0,12.7,13.0,8.6,8.8,0.555,-0.445]
["2024-11-08 09:37:42",5983.97,5985.0,10.0,10.2,10.9,11.0,0.48,-0.52]
["2024-11-08 09:37:42",5983.97,5990.0,7.6,7.8,13.5,13.7,0.404,-0.596]
["2024-11-08 09:37:42",5983.97,5995.0,5.7,5.9,16.5,16.8,0.331,-0.669]
["2024-11-08 09:37:42",5983.97,6000.0,4.2,4.3,19.9,20.3,0.264,-0.736]
["2024-11-08 09:37:42",5983.97,6005.0,3.0,3.1,23.7,24.2,0.207,-0.793]
["2024-11-08 09:37:42",5983.97,6010.0,2.15,2.25,27.8,28.3,0.157,-0.843]
["2024-11-08 09:37:42",5983.97,6015.0,1.5,1.55,32.1,32.7,0.117,-0.883]
["2024-11-08 09:37:42",5983.97,6020.0,1.0,1.1,36.6,37.2,0.085,-0.915]
["2024-11-08 09:37:42",5983.97,6025.0,0.7,0.75,41.2,41.9,0.061,-0.939]
["2024-11-08 09:37:42",5983.97,6030.0,0.45,0.5,46.0,46.7,0.043,-0.957]
["2024-11-08 09:37:42",5983.97,6035.0,0.3,0.35,50.8,51.5,0.031,-0.969]
["2024-11-08 09:37:42",5983.97,6040.0,0.2,0.25,55.7,56.4,0.022,-0.978]
["2024-11-08 09:37:42",5983.97,6045.0,0.1,0.2,60.7,61.4,0.017,-0.983]
["2024-11-08 09:37:42",5983.97,6050.0,0.1,0.15,65.6,66.3,0.012,-0.988]
["2024-11-08 09:37:42",5983.97,6055.0,0.05,0.1,70.6,71.3,0.008,-0.992]
["2024-11-08 09:37:42",5983.97,6060.0,0.05,0.1,75.6,76.3,0.007,-0.993]
["2024-11-08 09:37:42",5983.97,6065.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-08 09:37:42",5983.97,6070.0,0.0,0.05,85.5,86.2,0.003,-0.997]
["2024-11-08 09:37:42",5983.97,6075.0,0.0,0.05,90.5,91.2,0.003,-0.997]
["2024-11-08 09:37:42",5983.97,6080.0,0.0,0.05,95.5,96.2,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,6085.0,0.0,0.05,100.5,101.2,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,6090.0,0.0,0.05,105.5,106.2,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,6100.0,0.0,0.05,115.5,116.2,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,6110.0,0.0,0.05,125.5,126.2,0.002,-0.998]
["2024-11-08 09:37:42",5983.97,6120.0,0.0,0.05,135.5,136.2,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,5860.0,124.0,124.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:37:52",5984.14,5865.0,119.0,119.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:52",5984.14,5870.0,114.0,114.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:37:52",5984.14,5875.0,109.0,109.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:52",5984.14,5880.0,104.0,104.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:37:52",5984.14,5885.0,99.1,99.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:37:52",5984.14,5890.0,94.1,94.9,0.2,0.25,0.985,-0.015]
["2024-11-08 09:37:52",5984.14,5895.0,89.1,89.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:37:52",5984.14,5900.0,84.2,85.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:37:52",5984.14,5905.0,79.3,80.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:37:52",5984.14,5910.0,74.4,75.1,0.4,0.45,0.971,-0.029]
["2024-11-08 09:37:52",5984.14,5915.0,69.5,70.2,0.5,0.55,0.965,-0.035]
["2024-11-08 09:37:52",5984.14,5920.0,64.6,65.3,0.6,0.65,0.959,-0.041]
["2024-11-08 09:37:52",5984.14,5925.0,59.7,60.4,0.75,0.8,0.949,-0.051]
["2024-11-08 09:37:52",5984.14,5930.0,54.9,55.6,0.9,1.0,0.938,-0.062]
["2024-11-08 09:37:52",5984.14,5935.0,50.1,50.8,1.15,1.2,0.924,-0.076]
["2024-11-08 09:37:52",5984.14,5940.0,45.4,46.0,1.4,1.45,0.907,-0.093]
["2024-11-08 09:37:52",5984.14,5945.0,40.7,41.4,1.75,1.8,0.887,-0.113]
["2024-11-08 09:37:52",5984.14,5950.0,36.2,36.8,2.2,2.25,0.861,-0.139]
["2024-11-08 09:37:52",5984.14,5955.0,31.9,32.3,2.75,2.8,0.83,-0.17]
["2024-11-08 09:37:52",5984.14,5960.0,27.5,28.0,3.4,3.5,0.792,-0.208]
["2024-11-08 09:37:52",5984.14,5965.0,23.4,23.8,4.3,4.4,0.746,-0.254]
["2024-11-08 09:37:52",5984.14,5970.0,19.6,19.8,5.4,5.6,0.693,-0.307]
["2024-11-08 09:37:52",5984.14,5975.0,16.0,16.3,6.8,7.0,0.632,-0.369]
["2024-11-08 09:37:52",5984.14,5980.0,12.8,13.0,8.6,8.8,0.562,-0.438]
["2024-11-08 09:37:52",5984.14,5985.0,10.0,10.2,10.8,11.0,0.487,-0.513]
["2024-11-08 09:37:52",5984.14,5990.0,7.7,7.8,13.4,13.7,0.411,-0.589]
["2024-11-08 09:37:52",5984.14,5995.0,5.7,5.9,16.5,16.7,0.338,-0.662]
["2024-11-08 09:37:52",5984.14,6000.0,4.2,4.4,19.8,20.2,0.27,-0.73]
["2024-11-08 09:37:52",5984.14,6005.0,3.1,3.2,23.6,24.1,0.211,-0.789]
["2024-11-08 09:37:52",5984.14,6010.0,2.2,2.25,27.7,28.2,0.161,-0.839]
["2024-11-08 09:37:52",5984.14,6015.0,1.5,1.6,32.0,32.5,0.119,-0.881]
["2024-11-08 09:37:52",5984.14,6020.0,1.0,1.1,36.5,37.1,0.087,-0.913]
["2024-11-08 09:37:52",5984.14,6025.0,0.7,0.75,41.1,41.7,0.063,-0.937]
["2024-11-08 09:37:52",5984.14,6030.0,0.45,0.5,45.9,46.5,0.044,-0.956]
["2024-11-08 09:37:52",5984.14,6035.0,0.3,0.35,50.7,51.4,0.031,-0.969]
["2024-11-08 09:37:52",5984.14,6040.0,0.2,0.25,55.6,56.3,0.022,-0.978]
["2024-11-08 09:37:52",5984.14,6045.0,0.1,0.2,60.5,61.3,0.015,-0.985]
["2024-11-08 09:37:52",5984.14,6050.0,0.1,0.15,65.5,66.2,0.012,-0.988]
["2024-11-08 09:37:52",5984.14,6055.0,0.05,0.1,70.4,71.2,0.008,-0.992]
["2024-11-08 09:37:52",5984.14,6060.0,0.05,0.1,75.4,76.2,0.007,-0.993]
["2024-11-08 09:37:52",5984.14,6065.0,0.0,0.05,80.4,81.2,0.003,-0.997]
["2024-11-08 09:37:52",5984.14,6070.0,0.0,0.05,85.4,86.2,0.003,-0.997]
["2024-11-08 09:37:52",5984.14,6075.0,0.0,0.05,90.4,91.2,0.003,-0.997]
["2024-11-08 09:37:52",5984.14,6080.0,0.0,0.05,95.4,96.2,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,6085.0,0.0,0.05,100.4,101.2,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,6090.0,0.0,0.05,105.4,106.2,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,6100.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,6110.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-11-08 09:37:52",5984.14,6120.0,0.0,0.05,135.4,136.1,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,5860.0,119.3,128.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:38:02",5983.64,5865.0,114.7,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:02",5983.64,5870.0,109.6,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:02",5983.64,5875.0,105.4,112.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:02",5983.64,5880.0,102.3,105.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:02",5983.64,5885.0,95.4,103.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:02",5983.64,5890.0,90.4,96.8,0.2,0.25,0.985,-0.015]
["2024-11-08 09:38:02",5983.64,5895.0,85.4,93.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:38:02",5983.64,5900.0,80.5,85.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:38:02",5983.64,5905.0,75.9,83.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:38:02",5983.64,5910.0,70.9,74.6,0.45,0.5,0.971,-0.029]
["2024-11-08 09:38:02",5983.64,5915.0,67.0,69.7,0.5,0.6,0.965,-0.035]
["2024-11-08 09:38:02",5983.64,5920.0,63.9,64.8,0.65,0.7,0.959,-0.041]
["2024-11-08 09:38:02",5983.64,5925.0,57.7,59.7,0.75,0.8,0.949,-0.051]
["2024-11-08 09:38:02",5983.64,5930.0,52.9,55.1,0.95,1.0,0.938,-0.062]
["2024-11-08 09:38:02",5983.64,5935.0,48.2,50.1,1.15,1.25,0.924,-0.076]
["2024-11-08 09:38:02",5983.64,5940.0,43.5,45.6,1.45,1.5,0.907,-0.093]
["2024-11-08 09:38:02",5983.64,5945.0,40.1,40.8,1.8,1.85,0.887,-0.113]
["2024-11-08 09:38:02",5983.64,5950.0,35.5,36.2,2.25,2.3,0.861,-0.139]
["2024-11-08 09:38:02",5983.64,5955.0,31.1,31.8,2.8,2.9,0.83,-0.17]
["2024-11-08 09:38:02",5983.64,5960.0,26.9,27.4,3.5,3.6,0.792,-0.208]
["2024-11-08 09:38:02",5983.64,5965.0,22.8,23.2,4.4,4.6,0.746,-0.254]
["2024-11-08 09:38:02",5983.64,5970.0,19.0,19.4,5.6,5.7,0.693,-0.307]
["2024-11-08 09:38:02",5983.64,5975.0,15.5,15.7,7.1,7.2,0.632,-0.369]
["2024-11-08 09:38:02",5983.64,5980.0,12.4,12.6,8.9,9.1,0.562,-0.438]
["2024-11-08 09:38:02",5983.64,5985.0,9.6,9.8,11.1,11.3,0.487,-0.513]
["2024-11-08 09:38:02",5983.64,5990.0,7.4,7.5,13.8,14.0,0.411,-0.589]
["2024-11-08 09:38:02",5983.64,5995.0,5.5,5.6,16.9,17.2,0.338,-0.662]
["2024-11-08 09:38:02",5983.64,6000.0,4.0,4.2,20.4,20.7,0.27,-0.73]
["2024-11-08 09:38:02",5983.64,6005.0,2.9,3.0,24.0,24.8,0.211,-0.789]
["2024-11-08 09:38:02",5983.64,6010.0,2.05,2.15,28.2,28.8,0.161,-0.839]
["2024-11-08 09:38:02",5983.64,6015.0,1.45,1.5,32.6,33.2,0.119,-0.881]
["2024-11-08 09:38:02",5983.64,6020.0,1.0,1.05,37.1,37.7,0.087,-0.913]
["2024-11-08 09:38:02",5983.64,6025.0,0.65,0.7,41.5,42.4,0.063,-0.937]
["2024-11-08 09:38:02",5983.64,6030.0,0.45,0.5,46.3,47.2,0.044,-0.956]
["2024-11-08 09:38:02",5983.64,6035.0,0.3,0.35,51.1,53.4,0.031,-0.969]
["2024-11-08 09:38:02",5983.64,6040.0,0.2,0.25,56.0,58.3,0.022,-0.978]
["2024-11-08 09:38:02",5983.64,6045.0,0.1,0.2,59.5,63.6,0.015,-0.985]
["2024-11-08 09:38:02",5983.64,6050.0,0.05,0.15,62.3,69.8,0.012,-0.988]
["2024-11-08 09:38:02",5983.64,6055.0,0.05,0.1,67.3,74.9,0.008,-0.992]
["2024-11-08 09:38:02",5983.64,6060.0,0.05,0.1,72.3,79.9,0.007,-0.993]
["2024-11-08 09:38:02",5983.64,6065.0,0.0,0.05,77.3,84.9,0.003,-0.997]
["2024-11-08 09:38:02",5983.64,6070.0,0.0,0.05,82.3,89.8,0.003,-0.997]
["2024-11-08 09:38:02",5983.64,6075.0,0.0,0.05,87.3,94.8,0.003,-0.997]
["2024-11-08 09:38:02",5983.64,6080.0,0.0,0.05,94.6,98.0,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,6085.0,0.0,0.05,97.3,104.8,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,6090.0,0.0,0.05,102.3,109.8,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,6100.0,0.0,0.05,112.1,120.5,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,6110.0,0.0,0.05,121.7,130.7,0.002,-0.998]
["2024-11-08 09:38:02",5983.64,6120.0,0.0,0.05,131.7,140.8,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,5860.0,122.0,122.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:38:11",5982.09,5865.0,117.0,117.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:11",5982.09,5870.0,112.0,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:11",5982.09,5875.0,107.1,107.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:11",5982.09,5880.0,102.1,102.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:11",5982.09,5885.0,97.1,97.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:11",5982.09,5890.0,92.2,92.9,0.2,0.3,0.985,-0.015]
["2024-11-08 09:38:11",5982.09,5895.0,87.2,87.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:38:11",5982.09,5900.0,82.3,83.0,0.3,0.4,0.979,-0.021]
["2024-11-08 09:38:11",5982.09,5905.0,77.3,78.0,0.35,0.45,0.975,-0.025]
["2024-11-08 09:38:11",5982.09,5910.0,72.4,73.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:38:11",5982.09,5915.0,67.5,68.1,0.55,0.6,0.964,-0.036]
["2024-11-08 09:38:11",5982.09,5920.0,62.6,63.2,0.65,0.7,0.956,-0.044]
["2024-11-08 09:38:11",5982.09,5925.0,57.8,58.4,0.8,0.85,0.948,-0.052]
["2024-11-08 09:38:11",5982.09,5930.0,53.0,53.6,1.0,1.05,0.936,-0.064]
["2024-11-08 09:38:11",5982.09,5935.0,48.2,48.8,1.2,1.3,0.922,-0.078]
["2024-11-08 09:38:11",5982.09,5940.0,43.5,44.1,1.5,1.6,0.905,-0.095]
["2024-11-08 09:38:11",5982.09,5945.0,38.9,39.4,1.9,1.95,0.884,-0.116]
["2024-11-08 09:38:11",5982.09,5950.0,34.4,34.9,2.4,2.45,0.857,-0.143]
["2024-11-08 09:38:11",5982.09,5955.0,30.0,30.4,3.0,3.1,0.825,-0.175]
["2024-11-08 09:38:11",5982.09,5960.0,25.8,26.2,3.7,3.9,0.786,-0.214]
["2024-11-08 09:38:11",5982.09,5965.0,21.8,22.2,4.7,4.9,0.739,-0.261]
["2024-11-08 09:38:11",5982.09,5970.0,18.1,18.3,6.0,6.1,0.684,-0.316]
["2024-11-08 09:38:11",5982.09,5975.0,14.6,14.9,7.5,7.7,0.62,-0.38]
["2024-11-08 09:38:11",5982.09,5980.0,11.6,11.8,9.4,9.6,0.549,-0.451]
["2024-11-08 09:38:11",5982.09,5985.0,9.0,9.2,11.8,12.0,0.474,-0.526]
["2024-11-08 09:38:11",5982.09,5990.0,6.8,7.0,14.6,14.9,0.398,-0.602]
["2024-11-08 09:38:11",5982.09,5995.0,5.0,5.2,17.8,18.1,0.325,-0.675]
["2024-11-08 09:38:11",5982.09,6000.0,3.7,3.8,21.4,21.7,0.259,-0.741]
["2024-11-08 09:38:11",5982.09,6005.0,2.65,2.75,25.3,25.7,0.202,-0.798]
["2024-11-08 09:38:11",5982.09,6010.0,1.85,1.9,29.5,29.9,0.152,-0.847]
["2024-11-08 09:38:11",5982.09,6015.0,1.3,1.35,33.9,34.4,0.114,-0.886]
["2024-11-08 09:38:11",5982.09,6020.0,0.85,0.95,38.4,39.0,0.082,-0.918]
["2024-11-08 09:38:11",5982.09,6025.0,0.6,0.65,43.0,43.7,0.059,-0.941]
["2024-11-08 09:38:11",5982.09,6030.0,0.4,0.45,47.8,48.5,0.043,-0.957]
["2024-11-08 09:38:11",5982.09,6035.0,0.25,0.3,52.7,53.4,0.031,-0.969]
["2024-11-08 09:38:11",5982.09,6040.0,0.15,0.2,57.6,58.3,0.022,-0.978]
["2024-11-08 09:38:11",5982.09,6045.0,0.1,0.15,62.5,63.2,0.013,-0.987]
["2024-11-08 09:38:11",5982.09,6050.0,0.05,0.15,67.4,68.2,0.01,-0.99]
["2024-11-08 09:38:11",5982.09,6055.0,0.05,0.1,72.4,73.2,0.008,-0.992]
["2024-11-08 09:38:11",5982.09,6060.0,0.05,0.1,77.4,78.2,0.007,-0.993]
["2024-11-08 09:38:11",5982.09,6065.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-11-08 09:38:11",5982.09,6070.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-11-08 09:38:11",5982.09,6075.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-11-08 09:38:11",5982.09,6080.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,6085.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,6090.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,6110.0,0.0,0.05,127.3,128.1,0.002,-0.998]
["2024-11-08 09:38:11",5982.09,6120.0,0.0,0.05,137.3,138.1,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,5860.0,121.4,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:21",5981.75,5865.0,116.5,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:21",5981.75,5870.0,111.5,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:21",5981.75,5875.0,106.5,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:21",5981.75,5880.0,101.5,102.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:21",5981.75,5885.0,96.5,97.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:21",5981.75,5890.0,91.6,92.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:38:21",5981.75,5895.0,86.6,87.5,0.25,0.3,0.981,-0.019]
["2024-11-08 09:38:21",5981.75,5900.0,81.7,82.5,0.3,0.4,0.977,-0.023]
["2024-11-08 09:38:21",5981.75,5905.0,76.8,77.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:38:21",5981.75,5910.0,71.9,72.6,0.45,0.5,0.969,-0.031]
["2024-11-08 09:38:21",5981.75,5915.0,67.0,67.7,0.55,0.6,0.962,-0.038]
["2024-11-08 09:38:21",5981.75,5920.0,62.1,62.9,0.65,0.75,0.954,-0.046]
["2024-11-08 09:38:21",5981.75,5925.0,57.3,58.0,0.8,0.9,0.944,-0.056]
["2024-11-08 09:38:21",5981.75,5930.0,52.5,53.2,1.0,1.05,0.933,-0.067]
["2024-11-08 09:38:21",5981.75,5935.0,47.7,48.4,1.25,1.3,0.917,-0.083]
["2024-11-08 09:38:21",5981.75,5940.0,43.0,43.7,1.55,1.65,0.898,-0.102]
["2024-11-08 09:38:21",5981.75,5945.0,38.4,39.1,1.9,2.0,0.874,-0.126]
["2024-11-08 09:38:21",5981.75,5950.0,33.9,34.6,2.4,2.5,0.847,-0.153]
["2024-11-08 09:38:21",5981.75,5955.0,29.6,30.2,3.0,3.2,0.812,-0.188]
["2024-11-08 09:38:21",5981.75,5960.0,25.4,25.9,3.8,4.0,0.771,-0.229]
["2024-11-08 09:38:21",5981.75,5965.0,21.4,21.9,4.8,5.0,0.721,-0.279]
["2024-11-08 09:38:21",5981.75,5970.0,17.8,18.0,6.1,6.2,0.663,-0.337]
["2024-11-08 09:38:21",5981.75,5975.0,14.4,14.6,7.6,7.8,0.597,-0.403]
["2024-11-08 09:38:21",5981.75,5980.0,11.4,11.6,9.6,9.8,0.524,-0.476]
["2024-11-08 09:38:21",5981.75,5985.0,8.8,9.0,12.0,12.2,0.448,-0.552]
["2024-11-08 09:38:21",5981.75,5990.0,6.7,6.8,14.9,15.1,0.373,-0.627]
["2024-11-08 09:38:21",5981.75,5995.0,4.9,5.1,18.1,18.4,0.303,-0.697]
["2024-11-08 09:38:21",5981.75,6000.0,3.6,3.7,21.7,22.0,0.239,-0.761]
["2024-11-08 09:38:21",5981.75,6005.0,2.6,2.7,25.5,26.1,0.184,-0.816]
["2024-11-08 09:38:21",5981.75,6010.0,1.8,1.9,29.7,30.4,0.138,-0.862]
["2024-11-08 09:38:21",5981.75,6015.0,1.25,1.3,34.2,34.9,0.101,-0.899]
["2024-11-08 09:38:21",5981.75,6020.0,0.85,0.9,38.7,39.4,0.074,-0.926]
["2024-11-08 09:38:21",5981.75,6025.0,0.55,0.65,43.4,44.2,0.052,-0.948]
["2024-11-08 09:38:21",5981.75,6030.0,0.35,0.45,48.3,49.0,0.037,-0.963]
["2024-11-08 09:38:21",5981.75,6035.0,0.25,0.3,53.1,53.8,0.026,-0.974]
["2024-11-08 09:38:21",5981.75,6040.0,0.15,0.2,58.0,58.8,0.018,-0.982]
["2024-11-08 09:38:21",5981.75,6045.0,0.1,0.15,63.0,63.8,0.013,-0.987]
["2024-11-08 09:38:21",5981.75,6050.0,0.05,0.1,67.9,68.8,0.008,-0.992]
["2024-11-08 09:38:21",5981.75,6055.0,0.05,0.1,72.9,73.7,0.008,-0.992]
["2024-11-08 09:38:21",5981.75,6060.0,0.0,0.1,77.9,78.7,0.005,-0.995]
["2024-11-08 09:38:21",5981.75,6065.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-08 09:38:21",5981.75,6070.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-11-08 09:38:21",5981.75,6075.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-11-08 09:38:21",5981.75,6080.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,6085.0,0.0,0.05,102.8,103.7,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,6090.0,0.0,0.05,107.8,108.7,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,6100.0,0.0,0.05,117.8,118.7,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,6110.0,0.0,0.05,127.8,128.7,0.002,-0.998]
["2024-11-08 09:38:21",5981.75,6120.0,0.0,0.05,137.8,138.7,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,5860.0,121.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:31",5980.78,5865.0,116.0,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:31",5980.78,5870.0,111.0,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:31",5980.78,5875.0,106.0,106.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:31",5980.78,5880.0,101.0,101.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:31",5980.78,5885.0,96.1,96.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:31",5980.78,5890.0,91.1,91.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:38:31",5980.78,5895.0,86.1,86.8,0.25,0.35,0.981,-0.019]
["2024-11-08 09:38:31",5980.78,5900.0,81.2,81.9,0.35,0.4,0.977,-0.023]
["2024-11-08 09:38:31",5980.78,5905.0,76.3,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:38:31",5980.78,5910.0,71.3,72.0,0.5,0.55,0.969,-0.031]
["2024-11-08 09:38:31",5980.78,5915.0,66.4,67.1,0.55,0.6,0.962,-0.038]
["2024-11-08 09:38:31",5980.78,5920.0,61.6,62.2,0.7,0.75,0.954,-0.046]
["2024-11-08 09:38:31",5980.78,5925.0,56.7,57.4,0.85,0.9,0.944,-0.056]
["2024-11-08 09:38:31",5980.78,5930.0,51.9,52.6,1.05,1.1,0.933,-0.067]
["2024-11-08 09:38:31",5980.78,5935.0,47.2,47.8,1.3,1.35,0.917,-0.083]
["2024-11-08 09:38:31",5980.78,5940.0,42.5,43.1,1.65,1.7,0.898,-0.102]
["2024-11-08 09:38:31",5980.78,5945.0,37.9,38.5,2.0,2.1,0.874,-0.126]
["2024-11-08 09:38:31",5980.78,5950.0,33.4,34.0,2.5,2.6,0.847,-0.153]
["2024-11-08 09:38:31",5980.78,5955.0,29.1,29.6,3.1,3.3,0.812,-0.188]
["2024-11-08 09:38:31",5980.78,5960.0,24.9,25.4,3.9,4.1,0.771,-0.229]
["2024-11-08 09:38:31",5980.78,5965.0,21.0,21.4,5.0,5.1,0.721,-0.279]
["2024-11-08 09:38:31",5980.78,5970.0,17.4,17.6,6.3,6.4,0.663,-0.337]
["2024-11-08 09:38:31",5980.78,5975.0,14.1,14.3,7.9,8.1,0.597,-0.403]
["2024-11-08 09:38:31",5980.78,5980.0,11.1,11.3,9.9,10.1,0.524,-0.476]
["2024-11-08 09:38:31",5980.78,5985.0,8.6,8.7,12.4,12.6,0.448,-0.552]
["2024-11-08 09:38:31",5980.78,5990.0,6.5,6.6,15.3,15.5,0.373,-0.627]
["2024-11-08 09:38:31",5980.78,5995.0,4.8,4.9,18.6,18.8,0.303,-0.697]
["2024-11-08 09:38:31",5980.78,6000.0,3.5,3.6,22.1,22.6,0.239,-0.761]
["2024-11-08 09:38:31",5980.78,6005.0,2.5,2.55,26.1,26.6,0.184,-0.816]
["2024-11-08 09:38:31",5980.78,6010.0,1.75,1.8,30.3,30.9,0.138,-0.862]
["2024-11-08 09:38:31",5980.78,6015.0,1.2,1.25,34.8,35.3,0.101,-0.899]
["2024-11-08 09:38:31",5980.78,6020.0,0.8,0.85,39.4,40.0,0.074,-0.926]
["2024-11-08 09:38:31",5980.78,6025.0,0.55,0.6,44.1,44.7,0.052,-0.948]
["2024-11-08 09:38:31",5980.78,6030.0,0.35,0.4,48.9,49.5,0.037,-0.963]
["2024-11-08 09:38:31",5980.78,6035.0,0.25,0.3,53.7,54.4,0.026,-0.974]
["2024-11-08 09:38:31",5980.78,6040.0,0.15,0.2,58.7,59.3,0.018,-0.982]
["2024-11-08 09:38:31",5980.78,6045.0,0.1,0.15,63.6,64.3,0.013,-0.987]
["2024-11-08 09:38:31",5980.78,6050.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-11-08 09:38:31",5980.78,6055.0,0.05,0.1,73.5,74.2,0.008,-0.992]
["2024-11-08 09:38:31",5980.78,6060.0,0.0,0.1,78.5,79.2,0.005,-0.995]
["2024-11-08 09:38:31",5980.78,6065.0,0.0,0.05,83.5,84.2,0.003,-0.997]
["2024-11-08 09:38:31",5980.78,6070.0,0.0,0.05,88.5,89.2,0.003,-0.997]
["2024-11-08 09:38:31",5980.78,6075.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-11-08 09:38:31",5980.78,6080.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,6085.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,6090.0,0.0,0.05,108.5,109.2,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,6100.0,0.0,0.05,118.5,119.2,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,6110.0,0.0,0.05,128.5,129.2,0.002,-0.998]
["2024-11-08 09:38:31",5980.78,6120.0,0.0,0.05,138.5,139.2,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,5860.0,120.4,121.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:41",5981.12,5865.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:41",5981.12,5870.0,110.4,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:41",5981.12,5875.0,105.4,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:41",5981.12,5880.0,100.5,101.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:41",5981.12,5885.0,95.5,96.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:41",5981.12,5890.0,90.5,91.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:38:41",5981.12,5895.0,85.6,86.5,0.3,0.35,0.981,-0.019]
["2024-11-08 09:38:41",5981.12,5900.0,80.7,81.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:38:41",5981.12,5905.0,75.7,76.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:38:41",5981.12,5910.0,70.8,71.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:38:41",5981.12,5915.0,65.9,66.8,0.6,0.65,0.962,-0.038]
["2024-11-08 09:38:41",5981.12,5920.0,61.0,61.9,0.7,0.75,0.953,-0.047]
["2024-11-08 09:38:41",5981.12,5925.0,56.2,57.0,0.85,0.95,0.943,-0.057]
["2024-11-08 09:38:41",5981.12,5930.0,51.4,52.2,1.05,1.15,0.93,-0.07]
["2024-11-08 09:38:41",5981.12,5935.0,46.7,47.5,1.35,1.4,0.915,-0.085]
["2024-11-08 09:38:41",5981.12,5940.0,42.0,42.8,1.65,1.75,0.895,-0.105]
["2024-11-08 09:38:41",5981.12,5945.0,37.5,38.2,2.05,2.15,0.872,-0.128]
["2024-11-08 09:38:41",5981.12,5950.0,33.0,33.7,2.6,2.65,0.843,-0.157]
["2024-11-08 09:38:41",5981.12,5955.0,28.7,29.3,3.2,3.4,0.806,-0.194]
["2024-11-08 09:38:41",5981.12,5960.0,24.5,25.2,4.1,4.2,0.766,-0.234]
["2024-11-08 09:38:41",5981.12,5965.0,20.7,21.1,5.1,5.2,0.715,-0.285]
["2024-11-08 09:38:41",5981.12,5970.0,17.1,17.4,6.4,6.6,0.656,-0.344]
["2024-11-08 09:38:41",5981.12,5975.0,13.8,14.1,8.1,8.2,0.589,-0.411]
["2024-11-08 09:38:41",5981.12,5980.0,10.9,11.1,10.2,10.3,0.516,-0.484]
["2024-11-08 09:38:41",5981.12,5985.0,8.4,8.6,12.6,12.8,0.44,-0.56]
["2024-11-08 09:38:41",5981.12,5990.0,6.4,6.5,15.5,15.8,0.365,-0.635]
["2024-11-08 09:38:41",5981.12,5995.0,4.7,4.9,18.8,19.1,0.296,-0.704]
["2024-11-08 09:38:41",5981.12,6000.0,3.4,3.5,22.4,23.0,0.234,-0.766]
["2024-11-08 09:38:41",5981.12,6005.0,2.45,2.55,26.4,27.0,0.179,-0.821]
["2024-11-08 09:38:41",5981.12,6010.0,1.75,1.8,30.7,31.4,0.135,-0.865]
["2024-11-08 09:38:41",5981.12,6015.0,1.2,1.25,35.1,35.9,0.099,-0.901]
["2024-11-08 09:38:41",5981.12,6020.0,0.8,0.85,39.7,40.4,0.071,-0.929]
["2024-11-08 09:38:41",5981.12,6025.0,0.55,0.6,44.4,45.2,0.051,-0.949]
["2024-11-08 09:38:41",5981.12,6030.0,0.35,0.4,49.2,50.1,0.035,-0.965]
["2024-11-08 09:38:41",5981.12,6035.0,0.2,0.25,54.1,54.9,0.026,-0.974]
["2024-11-08 09:38:41",5981.12,6040.0,0.15,0.2,59.0,59.9,0.017,-0.983]
["2024-11-08 09:38:41",5981.12,6045.0,0.1,0.15,64.0,64.9,0.013,-0.987]
["2024-11-08 09:38:41",5981.12,6050.0,0.05,0.1,68.9,69.8,0.008,-0.992]
["2024-11-08 09:38:41",5981.12,6055.0,0.05,0.1,73.9,74.8,0.008,-0.992]
["2024-11-08 09:38:41",5981.12,6060.0,0.0,0.1,78.9,79.8,0.005,-0.995]
["2024-11-08 09:38:41",5981.12,6065.0,0.0,0.05,83.9,84.8,0.003,-0.997]
["2024-11-08 09:38:41",5981.12,6070.0,0.0,0.05,88.9,89.8,0.003,-0.997]
["2024-11-08 09:38:41",5981.12,6075.0,0.0,0.05,93.9,94.8,0.003,-0.997]
["2024-11-08 09:38:41",5981.12,6080.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,6085.0,0.0,0.05,103.9,108.4,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,6090.0,0.0,0.05,108.9,113.4,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,6100.0,0.0,0.05,118.8,119.7,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,6110.0,0.0,0.05,128.8,129.7,0.002,-0.998]
["2024-11-08 09:38:41",5981.12,6120.0,0.0,0.05,138.8,139.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,5860.0,120.4,121.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:50",5980.97,5865.0,115.4,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:50",5980.97,5870.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:38:50",5980.97,5875.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:38:50",5980.97,5880.0,100.5,101.3,0.15,0.25,0.987,-0.013]
["2024-11-08 09:38:50",5980.97,5885.0,95.5,96.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:38:50",5980.97,5890.0,90.6,91.4,0.25,0.3,0.982,-0.017]
["2024-11-08 09:38:50",5980.97,5895.0,85.6,86.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:38:50",5980.97,5900.0,80.7,81.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:38:50",5980.97,5905.0,75.7,76.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:38:50",5980.97,5910.0,70.8,71.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:38:50",5980.97,5915.0,65.9,66.8,0.6,0.65,0.959,-0.041]
["2024-11-08 09:38:50",5980.97,5920.0,61.1,61.9,0.7,0.8,0.951,-0.049]
["2024-11-08 09:38:50",5980.97,5925.0,56.3,57.0,0.85,0.95,0.942,-0.058]
["2024-11-08 09:38:50",5980.97,5930.0,51.5,52.2,1.1,1.15,0.928,-0.071]
["2024-11-08 09:38:50",5980.97,5935.0,46.7,47.5,1.35,1.4,0.912,-0.087]
["2024-11-08 09:38:50",5980.97,5940.0,42.1,42.8,1.65,1.75,0.894,-0.106]
["2024-11-08 09:38:50",5980.97,5945.0,37.5,38.2,2.05,2.15,0.87,-0.13]
["2024-11-08 09:38:50",5980.97,5950.0,33.1,33.7,2.6,2.65,0.84,-0.16]
["2024-11-08 09:38:50",5980.97,5955.0,28.7,29.4,3.2,3.4,0.804,-0.196]
["2024-11-08 09:38:50",5980.97,5960.0,24.6,25.2,4.1,4.2,0.761,-0.239]
["2024-11-08 09:38:50",5980.97,5965.0,20.7,21.2,5.1,5.3,0.711,-0.289]
["2024-11-08 09:38:50",5980.97,5970.0,17.1,17.4,6.4,6.5,0.653,-0.348]
["2024-11-08 09:38:50",5980.97,5975.0,13.8,14.1,8.1,8.3,0.586,-0.415]
["2024-11-08 09:38:50",5980.97,5980.0,10.9,11.1,10.2,10.3,0.513,-0.486]
["2024-11-08 09:38:50",5980.97,5985.0,8.4,8.6,12.6,12.8,0.438,-0.562]
["2024-11-08 09:38:50",5980.97,5990.0,6.3,6.5,15.5,15.8,0.363,-0.637]
["2024-11-08 09:38:50",5980.97,5995.0,4.7,4.9,18.9,19.1,0.293,-0.707]
["2024-11-08 09:38:50",5980.97,6000.0,3.4,3.6,22.5,23.0,0.23,-0.77]
["2024-11-08 09:38:50",5980.97,6005.0,2.45,2.55,26.4,27.0,0.177,-0.822]
["2024-11-08 09:38:50",5980.97,6010.0,1.7,1.8,30.7,31.3,0.133,-0.867]
["2024-11-08 09:38:50",5980.97,6015.0,1.15,1.25,35.1,35.8,0.097,-0.903]
["2024-11-08 09:38:50",5980.97,6020.0,0.8,0.85,39.7,40.4,0.07,-0.929]
["2024-11-08 09:38:50",5980.97,6025.0,0.5,0.6,44.4,45.2,0.05,-0.95]
["2024-11-08 09:38:50",5980.97,6030.0,0.35,0.4,49.2,50.1,0.035,-0.965]
["2024-11-08 09:38:50",5980.97,6035.0,0.2,0.25,54.1,54.9,0.023,-0.977]
["2024-11-08 09:38:50",5980.97,6040.0,0.15,0.2,59.0,59.9,0.017,-0.983]
["2024-11-08 09:38:50",5980.97,6045.0,0.1,0.15,64.0,64.8,0.013,-0.987]
["2024-11-08 09:38:50",5980.97,6050.0,0.05,0.1,68.9,69.8,0.008,-0.992]
["2024-11-08 09:38:50",5980.97,6055.0,0.05,0.1,73.9,74.8,0.007,-0.992]
["2024-11-08 09:38:50",5980.97,6060.0,0.0,0.05,78.9,79.8,0.003,-0.997]
["2024-11-08 09:38:50",5980.97,6065.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-08 09:38:50",5980.97,6070.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-08 09:38:50",5980.97,6075.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-08 09:38:50",5980.97,6080.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,6085.0,0.0,0.05,103.9,104.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,6090.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,6100.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,6110.0,0.0,0.05,128.9,129.7,0.002,-0.998]
["2024-11-08 09:38:50",5980.97,6120.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,5860.0,120.7,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:00",5980.72,5865.0,115.7,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:00",5980.72,5870.0,110.8,111.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:00",5980.72,5875.0,105.8,106.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:00",5980.72,5880.0,100.8,101.6,0.15,0.25,0.987,-0.013]
["2024-11-08 09:39:00",5980.72,5885.0,95.8,96.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:00",5980.72,5890.0,90.9,91.7,0.25,0.3,0.982,-0.017]
["2024-11-08 09:39:00",5980.72,5895.0,85.9,86.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:39:00",5980.72,5900.0,81.0,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:00",5980.72,5905.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:00",5980.72,5910.0,71.2,71.9,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:00",5980.72,5915.0,66.2,67.0,0.6,0.65,0.959,-0.041]
["2024-11-08 09:39:00",5980.72,5920.0,61.4,62.2,0.7,0.75,0.951,-0.049]
["2024-11-08 09:39:00",5980.72,5925.0,56.5,57.3,0.85,0.95,0.942,-0.058]
["2024-11-08 09:39:00",5980.72,5930.0,51.7,52.5,1.1,1.15,0.928,-0.071]
["2024-11-08 09:39:00",5980.72,5935.0,47.0,47.7,1.3,1.4,0.912,-0.087]
["2024-11-08 09:39:00",5980.72,5940.0,42.3,43.1,1.65,1.7,0.894,-0.106]
["2024-11-08 09:39:00",5980.72,5945.0,37.8,38.4,2.0,2.1,0.87,-0.13]
["2024-11-08 09:39:00",5980.72,5950.0,33.3,33.9,2.55,2.6,0.84,-0.16]
["2024-11-08 09:39:00",5980.72,5955.0,28.9,29.6,3.2,3.3,0.804,-0.196]
["2024-11-08 09:39:00",5980.72,5960.0,24.8,25.4,4.0,4.1,0.761,-0.239]
["2024-11-08 09:39:00",5980.72,5965.0,20.9,21.4,5.0,5.2,0.711,-0.289]
["2024-11-08 09:39:00",5980.72,5970.0,17.3,17.6,6.3,6.5,0.653,-0.348]
["2024-11-08 09:39:00",5980.72,5975.0,14.0,14.2,7.9,8.1,0.586,-0.415]
["2024-11-08 09:39:00",5980.72,5980.0,11.0,11.2,10.0,10.2,0.513,-0.486]
["2024-11-08 09:39:00",5980.72,5985.0,8.5,8.7,12.4,12.7,0.438,-0.562]
["2024-11-08 09:39:00",5980.72,5990.0,6.4,6.6,15.3,15.6,0.363,-0.637]
["2024-11-08 09:39:00",5980.72,5995.0,4.8,4.9,18.6,19.0,0.293,-0.707]
["2024-11-08 09:39:00",5980.72,6000.0,3.4,3.6,22.2,22.7,0.23,-0.77]
["2024-11-08 09:39:00",5980.72,6005.0,2.5,2.55,26.1,26.8,0.177,-0.822]
["2024-11-08 09:39:00",5980.72,6010.0,1.75,1.8,30.4,31.0,0.133,-0.867]
["2024-11-08 09:39:00",5980.72,6015.0,1.2,1.25,34.8,35.5,0.097,-0.903]
["2024-11-08 09:39:00",5980.72,6020.0,0.8,0.85,39.4,40.1,0.07,-0.929]
["2024-11-08 09:39:00",5980.72,6025.0,0.55,0.6,44.1,44.9,0.05,-0.95]
["2024-11-08 09:39:00",5980.72,6030.0,0.35,0.4,48.9,49.7,0.035,-0.965]
["2024-11-08 09:39:00",5980.72,6035.0,0.25,0.3,53.8,54.6,0.023,-0.977]
["2024-11-08 09:39:00",5980.72,6040.0,0.15,0.2,58.7,59.6,0.017,-0.983]
["2024-11-08 09:39:00",5980.72,6045.0,0.1,0.15,63.7,64.5,0.013,-0.987]
["2024-11-08 09:39:00",5980.72,6050.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-11-08 09:39:00",5980.72,6055.0,0.05,0.1,73.6,74.5,0.007,-0.992]
["2024-11-08 09:39:00",5980.72,6060.0,0.0,0.05,78.6,79.4,0.003,-0.997]
["2024-11-08 09:39:00",5980.72,6065.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-08 09:39:00",5980.72,6070.0,0.0,0.05,88.6,89.4,0.003,-0.997]
["2024-11-08 09:39:00",5980.72,6075.0,0.0,0.05,93.6,94.4,0.003,-0.997]
["2024-11-08 09:39:00",5980.72,6080.0,0.0,0.05,98.6,99.4,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,6085.0,0.0,0.05,103.6,104.4,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,6090.0,0.0,0.05,108.6,109.4,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,6100.0,0.0,0.05,118.6,119.4,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,6110.0,0.0,0.05,128.6,129.4,0.002,-0.998]
["2024-11-08 09:39:00",5980.72,6120.0,0.0,0.05,138.6,139.4,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,5860.0,116.4,122.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:09",5981.27,5865.0,111.4,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:09",5981.27,5870.0,106.9,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:09",5981.27,5875.0,106.3,107.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:09",5981.27,5880.0,99.3,102.2,0.15,0.2,0.987,-0.013]
["2024-11-08 09:39:09",5981.27,5885.0,91.9,100.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:09",5981.27,5890.0,91.4,92.3,0.25,0.3,0.982,-0.018]
["2024-11-08 09:39:09",5981.27,5895.0,81.7,87.3,0.25,0.35,0.979,-0.021]
["2024-11-08 09:39:09",5981.27,5900.0,79.2,83.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:09",5981.27,5905.0,76.6,80.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:09",5981.27,5910.0,71.7,72.5,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:09",5981.27,5915.0,66.8,67.6,0.55,0.6,0.959,-0.041]
["2024-11-08 09:39:09",5981.27,5920.0,60.3,64.1,0.7,0.75,0.951,-0.049]
["2024-11-08 09:39:09",5981.27,5925.0,57.1,57.8,0.85,0.9,0.94,-0.06]
["2024-11-08 09:39:09",5981.27,5930.0,52.3,53.0,1.05,1.1,0.928,-0.072]
["2024-11-08 09:39:09",5981.27,5935.0,45.9,48.3,1.3,1.35,0.912,-0.088]
["2024-11-08 09:39:09",5981.27,5940.0,42.8,43.6,1.6,1.65,0.893,-0.107]
["2024-11-08 09:39:09",5981.27,5945.0,38.2,38.9,1.95,2.05,0.868,-0.132]
["2024-11-08 09:39:09",5981.27,5950.0,33.7,34.4,2.5,2.55,0.839,-0.161]
["2024-11-08 09:39:09",5981.27,5955.0,29.5,29.9,3.1,3.2,0.802,-0.198]
["2024-11-08 09:39:09",5981.27,5960.0,25.2,25.8,3.9,4.0,0.76,-0.24]
["2024-11-08 09:39:09",5981.27,5965.0,21.3,21.8,4.9,5.0,0.708,-0.292]
["2024-11-08 09:39:09",5981.27,5970.0,17.7,17.9,6.1,6.3,0.649,-0.351]
["2024-11-08 09:39:09",5981.27,5975.0,14.3,14.6,7.8,8.0,0.582,-0.418]
["2024-11-08 09:39:09",5981.27,5980.0,11.3,11.5,9.8,9.9,0.509,-0.491]
["2024-11-08 09:39:09",5981.27,5985.0,8.8,8.9,12.2,12.4,0.433,-0.566]
["2024-11-08 09:39:09",5981.27,5990.0,6.6,6.8,15.0,15.2,0.359,-0.641]
["2024-11-08 09:39:09",5981.27,5995.0,4.9,5.0,18.2,18.6,0.289,-0.711]
["2024-11-08 09:39:09",5981.27,6000.0,3.6,3.7,21.8,22.4,0.227,-0.773]
["2024-11-08 09:39:09",5981.27,6005.0,2.6,2.65,25.7,26.3,0.174,-0.826]
["2024-11-08 09:39:09",5981.27,6010.0,1.8,1.9,29.9,30.6,0.131,-0.869]
["2024-11-08 09:39:09",5981.27,6015.0,1.25,1.3,34.3,35.0,0.096,-0.904]
["2024-11-08 09:39:09",5981.27,6020.0,0.85,0.9,39.0,39.6,0.07,-0.93]
["2024-11-08 09:39:09",5981.27,6025.0,0.55,0.6,42.2,46.0,0.049,-0.951]
["2024-11-08 09:39:09",5981.27,6030.0,0.35,0.4,48.4,49.2,0.035,-0.965]
["2024-11-08 09:39:09",5981.27,6035.0,0.25,0.3,53.2,55.8,0.022,-0.978]
["2024-11-08 09:39:09",5981.27,6040.0,0.15,0.2,58.2,60.7,0.017,-0.983]
["2024-11-08 09:39:09",5981.27,6045.0,0.1,0.15,63.1,64.0,0.013,-0.987]
["2024-11-08 09:39:09",5981.27,6050.0,0.05,0.1,68.1,73.4,0.008,-0.992]
["2024-11-08 09:39:09",5981.27,6055.0,0.05,0.1,73.1,78.3,0.007,-0.992]
["2024-11-08 09:39:09",5981.27,6060.0,0.05,0.1,78.1,83.3,0.003,-0.997]
["2024-11-08 09:39:09",5981.27,6065.0,0.0,0.05,79.5,88.7,0.003,-0.997]
["2024-11-08 09:39:09",5981.27,6070.0,0.0,0.05,88.0,88.9,0.003,-0.997]
["2024-11-08 09:39:09",5981.27,6075.0,0.0,0.05,93.0,93.9,0.003,-0.997]
["2024-11-08 09:39:09",5981.27,6080.0,0.0,0.05,98.0,98.9,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,6085.0,0.0,0.05,103.0,103.9,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,6090.0,0.0,0.05,108.0,108.9,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,6100.0,0.0,0.05,118.0,123.7,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,6110.0,0.0,0.05,128.0,133.7,0.002,-0.998]
["2024-11-08 09:39:09",5981.27,6120.0,0.0,0.05,138.0,143.7,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,5860.0,121.1,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:19",5981.18,5865.0,116.2,116.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:19",5981.18,5870.0,111.2,111.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:19",5981.18,5875.0,106.2,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:19",5981.18,5880.0,101.2,101.9,0.15,0.25,0.987,-0.013]
["2024-11-08 09:39:19",5981.18,5885.0,96.3,96.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:19",5981.18,5890.0,91.3,92.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:39:19",5981.18,5895.0,86.3,87.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:39:19",5981.18,5900.0,81.4,82.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:19",5981.18,5905.0,76.5,77.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:19",5981.18,5910.0,71.5,72.2,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:19",5981.18,5915.0,66.6,67.3,0.6,0.65,0.96,-0.04]
["2024-11-08 09:39:19",5981.18,5920.0,61.8,62.4,0.7,0.75,0.953,-0.047]
["2024-11-08 09:39:19",5981.18,5925.0,56.9,57.6,0.85,0.9,0.943,-0.057]
["2024-11-08 09:39:19",5981.18,5930.0,52.1,52.8,1.05,1.1,0.93,-0.07]
["2024-11-08 09:39:19",5981.18,5935.0,47.4,48.0,1.3,1.35,0.915,-0.085]
["2024-11-08 09:39:19",5981.18,5940.0,42.7,43.3,1.6,1.7,0.896,-0.104]
["2024-11-08 09:39:19",5981.18,5945.0,38.1,38.7,2.0,2.1,0.872,-0.128]
["2024-11-08 09:39:19",5981.18,5950.0,33.6,34.2,2.5,2.6,0.844,-0.156]
["2024-11-08 09:39:19",5981.18,5955.0,29.3,29.8,3.1,3.3,0.809,-0.191]
["2024-11-08 09:39:19",5981.18,5960.0,25.1,25.6,3.9,4.1,0.767,-0.233]
["2024-11-08 09:39:19",5981.18,5965.0,21.2,21.5,4.9,5.1,0.717,-0.283]
["2024-11-08 09:39:19",5981.18,5970.0,17.6,17.8,6.2,6.4,0.659,-0.341]
["2024-11-08 09:39:19",5981.18,5975.0,14.2,14.4,7.8,8.0,0.592,-0.408]
["2024-11-08 09:39:19",5981.18,5980.0,11.2,11.4,9.8,10.0,0.52,-0.48]
["2024-11-08 09:39:19",5981.18,5985.0,8.7,8.9,12.3,12.5,0.444,-0.556]
["2024-11-08 09:39:19",5981.18,5990.0,6.6,6.7,15.1,15.3,0.369,-0.631]
["2024-11-08 09:39:19",5981.18,5995.0,4.9,5.0,18.4,18.7,0.3,-0.7]
["2024-11-08 09:39:19",5981.18,6000.0,3.5,3.7,22.0,22.5,0.236,-0.763]
["2024-11-08 09:39:19",5981.18,6005.0,2.55,2.6,26.0,26.5,0.182,-0.818]
["2024-11-08 09:39:19",5981.18,6010.0,1.8,1.85,30.2,30.7,0.137,-0.863]
["2024-11-08 09:39:19",5981.18,6015.0,1.25,1.3,34.6,35.2,0.102,-0.898]
["2024-11-08 09:39:19",5981.18,6020.0,0.85,0.9,39.2,39.8,0.074,-0.926]
["2024-11-08 09:39:19",5981.18,6025.0,0.55,0.6,43.9,44.5,0.051,-0.949]
["2024-11-08 09:39:19",5981.18,6030.0,0.35,0.4,48.7,49.4,0.035,-0.965]
["2024-11-08 09:39:19",5981.18,6035.0,0.25,0.3,53.6,54.2,0.026,-0.974]
["2024-11-08 09:39:19",5981.18,6040.0,0.15,0.2,58.5,59.2,0.018,-0.982]
["2024-11-08 09:39:19",5981.18,6045.0,0.1,0.15,63.4,64.1,0.013,-0.987]
["2024-11-08 09:39:19",5981.18,6050.0,0.05,0.1,68.4,69.1,0.008,-0.992]
["2024-11-08 09:39:19",5981.18,6055.0,0.05,0.1,73.4,74.0,0.008,-0.992]
["2024-11-08 09:39:19",5981.18,6060.0,0.05,0.1,78.4,79.0,0.007,-0.993]
["2024-11-08 09:39:19",5981.18,6065.0,0.0,0.05,83.4,84.0,0.003,-0.997]
["2024-11-08 09:39:19",5981.18,6070.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-11-08 09:39:19",5981.18,6075.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-11-08 09:39:19",5981.18,6080.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,6085.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,6090.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,6100.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,6110.0,0.0,0.05,128.3,129.0,0.002,-0.998]
["2024-11-08 09:39:19",5981.18,6120.0,0.0,0.05,138.3,139.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,5860.0,121.1,121.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:28",5981.67,5865.0,116.2,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:28",5981.67,5870.0,111.2,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:28",5981.67,5875.0,106.2,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:28",5981.67,5880.0,101.2,101.9,0.15,0.25,0.987,-0.013]
["2024-11-08 09:39:28",5981.67,5885.0,96.3,97.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:28",5981.67,5890.0,91.3,92.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:39:28",5981.67,5895.0,86.3,87.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:39:28",5981.67,5900.0,81.4,82.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:28",5981.67,5905.0,76.5,77.2,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:28",5981.67,5910.0,71.6,72.3,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:28",5981.67,5915.0,66.7,67.4,0.6,0.65,0.96,-0.04]
["2024-11-08 09:39:28",5981.67,5920.0,61.8,62.4,0.7,0.75,0.953,-0.047]
["2024-11-08 09:39:28",5981.67,5925.0,56.9,57.6,0.85,0.95,0.943,-0.057]
["2024-11-08 09:39:28",5981.67,5930.0,52.2,52.8,1.05,1.15,0.93,-0.07]
["2024-11-08 09:39:28",5981.67,5935.0,47.4,48.1,1.3,1.4,0.915,-0.085]
["2024-11-08 09:39:28",5981.67,5940.0,42.7,43.4,1.6,1.7,0.896,-0.104]
["2024-11-08 09:39:28",5981.67,5945.0,38.1,38.7,2.0,2.1,0.872,-0.128]
["2024-11-08 09:39:28",5981.67,5950.0,33.7,34.2,2.5,2.6,0.844,-0.156]
["2024-11-08 09:39:28",5981.67,5955.0,29.3,29.8,3.1,3.3,0.809,-0.191]
["2024-11-08 09:39:28",5981.67,5960.0,25.1,25.7,3.9,4.1,0.767,-0.233]
["2024-11-08 09:39:28",5981.67,5965.0,21.2,21.6,5.0,5.1,0.717,-0.283]
["2024-11-08 09:39:28",5981.67,5970.0,17.6,17.8,6.2,6.4,0.659,-0.341]
["2024-11-08 09:39:28",5981.67,5975.0,14.2,14.5,7.9,8.0,0.592,-0.408]
["2024-11-08 09:39:28",5981.67,5980.0,11.3,11.4,9.9,10.1,0.52,-0.48]
["2024-11-08 09:39:28",5981.67,5985.0,8.7,8.9,12.3,12.5,0.444,-0.556]
["2024-11-08 09:39:28",5981.67,5990.0,6.6,6.8,15.2,15.4,0.369,-0.631]
["2024-11-08 09:39:28",5981.67,5995.0,4.9,5.0,18.5,18.8,0.3,-0.7]
["2024-11-08 09:39:28",5981.67,6000.0,3.6,3.7,22.0,22.5,0.236,-0.763]
["2024-11-08 09:39:28",5981.67,6005.0,2.55,2.65,25.9,26.5,0.182,-0.818]
["2024-11-08 09:39:28",5981.67,6010.0,1.8,1.9,30.2,30.8,0.137,-0.863]
["2024-11-08 09:39:28",5981.67,6015.0,1.25,1.3,34.6,35.2,0.102,-0.898]
["2024-11-08 09:39:28",5981.67,6020.0,0.85,0.9,39.2,39.8,0.074,-0.926]
["2024-11-08 09:39:28",5981.67,6025.0,0.55,0.6,43.9,44.5,0.051,-0.949]
["2024-11-08 09:39:28",5981.67,6030.0,0.35,0.4,48.7,49.3,0.035,-0.965]
["2024-11-08 09:39:28",5981.67,6035.0,0.25,0.3,53.5,54.2,0.026,-0.974]
["2024-11-08 09:39:28",5981.67,6040.0,0.15,0.2,58.4,59.1,0.018,-0.982]
["2024-11-08 09:39:28",5981.67,6045.0,0.1,0.15,63.4,64.1,0.013,-0.987]
["2024-11-08 09:39:28",5981.67,6050.0,0.05,0.1,68.3,69.1,0.008,-0.992]
["2024-11-08 09:39:28",5981.67,6055.0,0.05,0.1,73.3,74.0,0.008,-0.992]
["2024-11-08 09:39:28",5981.67,6060.0,0.05,0.1,78.3,79.0,0.007,-0.993]
["2024-11-08 09:39:28",5981.67,6065.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-11-08 09:39:28",5981.67,6070.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-11-08 09:39:28",5981.67,6075.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-11-08 09:39:28",5981.67,6080.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,6085.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,6090.0,0.0,0.05,108.3,109.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,6100.0,0.0,0.05,118.3,119.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,6110.0,0.0,0.05,128.2,129.0,0.002,-0.998]
["2024-11-08 09:39:28",5981.67,6120.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-08 09:39:38",5981.24,5860.0,121.3,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:38",5981.24,5865.0,116.4,117.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:38",5981.24,5870.0,111.4,112.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:38",5981.24,5875.0,106.4,107.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:38",5981.24,5880.0,101.4,102.1,0.15,0.25,0.987,-0.013]
["2024-11-08 09:39:38",5981.24,5885.0,96.5,97.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:38",5981.24,5890.0,91.5,92.2,0.25,0.3,0.982,-0.017]
["2024-11-08 09:39:38",5981.24,5895.0,86.5,87.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:39:38",5981.24,5900.0,81.6,82.3,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:38",5981.24,5905.0,76.7,77.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:38",5981.24,5910.0,71.7,72.4,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:38",5981.24,5915.0,66.8,67.5,0.55,0.65,0.959,-0.04]
["2024-11-08 09:39:38",5981.24,5920.0,62.0,62.6,0.7,0.75,0.95,-0.05]
["2024-11-08 09:39:38",5981.24,5925.0,57.1,57.8,0.85,0.9,0.941,-0.059]
["2024-11-08 09:39:38",5981.24,5930.0,52.3,53.0,1.05,1.1,0.928,-0.072]
["2024-11-08 09:39:38",5981.24,5935.0,47.6,48.2,1.3,1.35,0.913,-0.087]
["2024-11-08 09:39:38",5981.24,5940.0,42.9,43.5,1.6,1.65,0.893,-0.107]
["2024-11-08 09:39:38",5981.24,5945.0,38.3,38.9,1.95,2.05,0.869,-0.131]
["2024-11-08 09:39:38",5981.24,5950.0,33.8,34.4,2.5,2.55,0.841,-0.159]
["2024-11-08 09:39:38",5981.24,5955.0,29.6,29.9,3.1,3.2,0.805,-0.195]
["2024-11-08 09:39:38",5981.24,5960.0,25.4,25.8,3.9,4.0,0.762,-0.238]
["2024-11-08 09:39:38",5981.24,5965.0,21.3,21.8,4.9,5.0,0.712,-0.288]
["2024-11-08 09:39:38",5981.24,5970.0,17.8,18.0,6.2,6.3,0.654,-0.346]
["2024-11-08 09:39:38",5981.24,5975.0,14.4,14.6,7.8,7.9,0.588,-0.412]
["2024-11-08 09:39:38",5981.24,5980.0,11.4,11.5,9.8,9.9,0.516,-0.483]
["2024-11-08 09:39:38",5981.24,5985.0,8.8,9.0,12.2,12.3,0.441,-0.559]
["2024-11-08 09:39:38",5981.24,5990.0,6.7,6.8,15.0,15.2,0.365,-0.634]
["2024-11-08 09:39:38",5981.24,5995.0,4.9,5.1,18.3,18.5,0.295,-0.704]
["2024-11-08 09:39:38",5981.24,6000.0,3.6,3.7,21.9,22.3,0.231,-0.769]
["2024-11-08 09:39:38",5981.24,6005.0,2.6,2.7,25.8,26.3,0.179,-0.821]
["2024-11-08 09:39:38",5981.24,6010.0,1.8,1.9,30.0,30.6,0.134,-0.866]
["2024-11-08 09:39:38",5981.24,6015.0,1.25,1.3,34.4,35.0,0.099,-0.901]
["2024-11-08 09:39:38",5981.24,6020.0,0.85,0.9,39.0,39.6,0.071,-0.929]
["2024-11-08 09:39:38",5981.24,6025.0,0.55,0.6,43.7,44.3,0.051,-0.949]
["2024-11-08 09:39:38",5981.24,6030.0,0.35,0.4,48.5,49.2,0.035,-0.965]
["2024-11-08 09:39:38",5981.24,6035.0,0.25,0.3,53.4,54.0,0.023,-0.977]
["2024-11-08 09:39:38",5981.24,6040.0,0.15,0.2,58.3,58.9,0.017,-0.982]
["2024-11-08 09:39:38",5981.24,6045.0,0.1,0.15,63.2,63.9,0.013,-0.987]
["2024-11-08 09:39:38",5981.24,6050.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-11-08 09:39:38",5981.24,6055.0,0.05,0.1,73.2,73.8,0.008,-0.992]
["2024-11-08 09:39:38",5981.24,6060.0,0.05,0.1,78.1,78.8,0.007,-0.993]
["2024-11-08 09:39:38",5981.24,6065.0,0.0,0.05,83.1,83.8,0.003,-0.997]
["2024-11-08 09:39:38",5981.24,6070.0,0.0,0.05,88.1,88.8,0.003,-0.997]
["2024-11-08 09:39:38",5981.24,6075.0,0.0,0.05,93.1,93.8,0.003,-0.997]
["2024-11-08 09:39:38",5981.24,6080.0,0.0,0.05,98.1,98.8,0.002,-0.997]
["2024-11-08 09:39:38",5981.24,6085.0,0.0,0.05,103.1,103.8,0.002,-0.998]
["2024-11-08 09:39:38",5981.24,6090.0,0.0,0.05,108.1,108.8,0.002,-0.998]
["2024-11-08 09:39:38",5981.24,6100.0,0.0,0.05,118.1,118.8,0.002,-0.998]
["2024-11-08 09:39:38",5981.24,6110.0,0.0,0.05,128.1,128.8,0.002,-0.998]
["2024-11-08 09:39:38",5981.24,6120.0,0.0,0.05,138.1,138.8,0.002,-0.998]
["2024-11-08 09:39:48",5981.06,5860.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:48",5981.06,5865.0,116.0,116.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:48",5981.06,5870.0,111.0,111.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:48",5981.06,5875.0,106.0,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:48",5981.06,5880.0,101.0,101.9,0.15,0.2,0.987,-0.013]
["2024-11-08 09:39:48",5981.06,5885.0,96.1,96.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:48",5981.06,5890.0,91.1,92.0,0.25,0.3,0.982,-0.017]
["2024-11-08 09:39:48",5981.06,5895.0,86.2,87.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:39:48",5981.06,5900.0,81.2,81.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:48",5981.06,5905.0,76.3,77.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:48",5981.06,5910.0,71.4,72.1,0.5,0.55,0.966,-0.034]
["2024-11-08 09:39:48",5981.06,5915.0,66.5,67.2,0.6,0.65,0.959,-0.04]
["2024-11-08 09:39:48",5981.06,5920.0,61.6,62.3,0.7,0.75,0.95,-0.05]
["2024-11-08 09:39:48",5981.06,5925.0,56.7,57.4,0.85,0.9,0.941,-0.059]
["2024-11-08 09:39:48",5981.06,5930.0,52.0,52.6,1.05,1.1,0.928,-0.072]
["2024-11-08 09:39:48",5981.06,5935.0,47.2,47.9,1.3,1.35,0.913,-0.087]
["2024-11-08 09:39:48",5981.06,5940.0,42.5,43.2,1.6,1.7,0.893,-0.107]
["2024-11-08 09:39:48",5981.06,5945.0,37.9,38.6,2.0,2.05,0.869,-0.131]
["2024-11-08 09:39:48",5981.06,5950.0,33.5,34.0,2.5,2.6,0.841,-0.159]
["2024-11-08 09:39:48",5981.06,5955.0,29.1,29.7,3.1,3.3,0.805,-0.195]
["2024-11-08 09:39:48",5981.06,5960.0,25.0,25.5,3.9,4.1,0.762,-0.238]
["2024-11-08 09:39:48",5981.06,5965.0,21.0,21.5,5.0,5.1,0.712,-0.288]
["2024-11-08 09:39:48",5981.06,5970.0,17.5,17.7,6.3,6.4,0.654,-0.346]
["2024-11-08 09:39:48",5981.06,5975.0,14.1,14.4,7.9,8.1,0.588,-0.412]
["2024-11-08 09:39:48",5981.06,5980.0,11.1,11.4,9.9,10.1,0.516,-0.483]
["2024-11-08 09:39:48",5981.06,5985.0,8.6,8.8,12.3,12.5,0.441,-0.559]
["2024-11-08 09:39:48",5981.06,5990.0,6.5,6.7,15.2,15.5,0.365,-0.634]
["2024-11-08 09:39:48",5981.06,5995.0,4.8,5.0,18.5,18.8,0.295,-0.704]
["2024-11-08 09:39:48",5981.06,6000.0,3.5,3.6,22.1,22.6,0.231,-0.769]
["2024-11-08 09:39:48",5981.06,6005.0,2.5,2.6,26.1,26.7,0.179,-0.821]
["2024-11-08 09:39:48",5981.06,6010.0,1.75,1.85,30.3,30.9,0.134,-0.866]
["2024-11-08 09:39:48",5981.06,6015.0,1.2,1.3,34.7,35.4,0.099,-0.901]
["2024-11-08 09:39:48",5981.06,6020.0,0.8,0.9,39.3,40.0,0.071,-0.929]
["2024-11-08 09:39:48",5981.06,6025.0,0.55,0.6,44.0,44.7,0.051,-0.949]
["2024-11-08 09:39:48",5981.06,6030.0,0.35,0.4,48.8,49.5,0.035,-0.965]
["2024-11-08 09:39:48",5981.06,6035.0,0.25,0.3,53.7,54.4,0.023,-0.977]
["2024-11-08 09:39:48",5981.06,6040.0,0.15,0.2,58.6,59.3,0.017,-0.982]
["2024-11-08 09:39:48",5981.06,6045.0,0.1,0.15,63.4,64.3,0.013,-0.987]
["2024-11-08 09:39:48",5981.06,6050.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-11-08 09:39:48",5981.06,6055.0,0.05,0.1,73.4,74.2,0.008,-0.992]
["2024-11-08 09:39:48",5981.06,6060.0,0.05,0.1,78.3,79.2,0.007,-0.993]
["2024-11-08 09:39:48",5981.06,6065.0,0.0,0.05,83.3,84.2,0.003,-0.997]
["2024-11-08 09:39:48",5981.06,6070.0,0.0,0.05,88.3,89.2,0.003,-0.997]
["2024-11-08 09:39:48",5981.06,6075.0,0.0,0.05,93.3,94.2,0.003,-0.997]
["2024-11-08 09:39:48",5981.06,6080.0,0.0,0.05,98.3,99.2,0.002,-0.997]
["2024-11-08 09:39:48",5981.06,6085.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-08 09:39:48",5981.06,6090.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-08 09:39:48",5981.06,6100.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-08 09:39:48",5981.06,6110.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-11-08 09:39:48",5981.06,6120.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,5860.0,122.2,122.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:57",5982.02,5865.0,117.2,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:39:57",5982.02,5870.0,112.2,112.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:57",5982.02,5875.0,107.2,107.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:57",5982.02,5880.0,102.3,102.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:39:57",5982.02,5885.0,97.3,97.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:39:57",5982.02,5890.0,92.3,93.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:39:57",5982.02,5895.0,87.4,88.0,0.25,0.35,0.981,-0.019]
["2024-11-08 09:39:57",5982.02,5900.0,82.4,83.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:39:57",5982.02,5905.0,77.5,78.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:39:57",5982.02,5910.0,72.6,73.2,0.45,0.5,0.966,-0.034]
["2024-11-08 09:39:57",5982.02,5915.0,67.7,68.3,0.55,0.6,0.961,-0.039]
["2024-11-08 09:39:57",5982.02,5920.0,62.8,63.4,0.65,0.75,0.953,-0.047]
["2024-11-08 09:39:57",5982.02,5925.0,57.9,58.6,0.8,0.9,0.943,-0.057]
["2024-11-08 09:39:57",5982.02,5930.0,53.1,53.7,1.0,1.05,0.93,-0.07]
["2024-11-08 09:39:57",5982.02,5935.0,48.4,49.0,1.25,1.3,0.915,-0.085]
["2024-11-08 09:39:57",5982.02,5940.0,43.6,44.2,1.55,1.6,0.896,-0.104]
["2024-11-08 09:39:57",5982.02,5945.0,39.0,39.6,1.9,2.0,0.873,-0.127]
["2024-11-08 09:39:57",5982.02,5950.0,34.5,35.1,2.4,2.45,0.844,-0.157]
["2024-11-08 09:39:57",5982.02,5955.0,30.1,30.7,3.0,3.1,0.81,-0.19]
["2024-11-08 09:39:57",5982.02,5960.0,25.9,26.4,3.7,3.8,0.768,-0.232]
["2024-11-08 09:39:57",5982.02,5965.0,21.9,22.3,4.7,4.8,0.717,-0.283]
["2024-11-08 09:39:57",5982.02,5970.0,18.3,18.5,5.9,6.1,0.659,-0.341]
["2024-11-08 09:39:57",5982.02,5975.0,14.8,15.0,7.5,7.6,0.593,-0.407]
["2024-11-08 09:39:57",5982.02,5980.0,11.8,12.0,9.4,9.5,0.52,-0.48]
["2024-11-08 09:39:57",5982.02,5985.0,9.1,9.3,11.7,11.9,0.444,-0.556]
["2024-11-08 09:39:57",5982.02,5990.0,6.9,7.1,14.5,14.7,0.369,-0.63]
["2024-11-08 09:39:57",5982.02,5995.0,5.2,5.3,17.7,17.9,0.299,-0.701]
["2024-11-08 09:39:57",5982.02,6000.0,3.8,3.9,21.3,21.7,0.236,-0.763]
["2024-11-08 09:39:57",5982.02,6005.0,2.7,2.8,25.1,25.6,0.183,-0.817]
["2024-11-08 09:39:57",5982.02,6010.0,1.9,2.0,29.3,29.9,0.137,-0.863]
["2024-11-08 09:39:57",5982.02,6015.0,1.3,1.4,33.7,34.3,0.101,-0.899]
["2024-11-08 09:39:57",5982.02,6020.0,0.9,0.95,38.2,38.8,0.071,-0.929]
["2024-11-08 09:39:57",5982.02,6025.0,0.6,0.65,42.9,43.6,0.051,-0.949]
["2024-11-08 09:39:57",5982.02,6030.0,0.4,0.45,47.7,48.4,0.035,-0.965]
["2024-11-08 09:39:57",5982.02,6035.0,0.25,0.3,52.6,53.2,0.026,-0.974]
["2024-11-08 09:39:57",5982.02,6040.0,0.15,0.2,57.5,58.1,0.018,-0.982]
["2024-11-08 09:39:57",5982.02,6045.0,0.1,0.15,62.4,63.1,0.013,-0.987]
["2024-11-08 09:39:57",5982.02,6050.0,0.05,0.1,67.4,68.0,0.008,-0.992]
["2024-11-08 09:39:57",5982.02,6055.0,0.05,0.1,72.4,73.0,0.008,-0.992]
["2024-11-08 09:39:57",5982.02,6060.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-08 09:39:57",5982.02,6065.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-11-08 09:39:57",5982.02,6070.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-11-08 09:39:57",5982.02,6075.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-11-08 09:39:57",5982.02,6080.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,6085.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,6090.0,0.0,0.05,107.3,108.0,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,6100.0,0.0,0.05,117.3,118.0,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,6110.0,0.0,0.05,127.3,127.9,0.002,-0.998]
["2024-11-08 09:39:57",5982.02,6120.0,0.0,0.05,137.3,137.9,0.002,-0.998]
["2024-11-08 09:40:13",5982.27,5860.0,121.8,122.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:40:13",5982.27,5865.0,116.8,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:13",5982.27,5870.0,111.9,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:13",5982.27,5875.0,106.9,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:13",5982.27,5880.0,101.9,102.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:13",5982.27,5885.0,96.9,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:40:13",5982.27,5890.0,92.0,92.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:40:13",5982.27,5895.0,87.0,87.7,0.25,0.35,0.982,-0.018]
["2024-11-08 09:40:13",5982.27,5900.0,82.1,82.7,0.3,0.4,0.979,-0.021]
["2024-11-08 09:40:13",5982.27,5905.0,77.1,77.8,0.4,0.45,0.973,-0.027]
["2024-11-08 09:40:13",5982.27,5910.0,72.2,72.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:40:13",5982.27,5915.0,67.3,68.0,0.55,0.6,0.963,-0.037]
["2024-11-08 09:40:13",5982.27,5920.0,62.4,63.1,0.65,0.75,0.956,-0.044]
["2024-11-08 09:40:13",5982.27,5925.0,57.6,58.2,0.8,0.85,0.946,-0.054]
["2024-11-08 09:40:13",5982.27,5930.0,52.8,53.4,1.0,1.05,0.936,-0.064]
["2024-11-08 09:40:13",5982.27,5935.0,48.0,48.6,1.25,1.3,0.922,-0.078]
["2024-11-08 09:40:13",5982.27,5940.0,43.3,43.9,1.5,1.55,0.904,-0.096]
["2024-11-08 09:40:13",5982.27,5945.0,38.7,39.3,1.9,1.95,0.883,-0.117]
["2024-11-08 09:40:13",5982.27,5950.0,34.2,34.8,2.4,2.45,0.856,-0.144]
["2024-11-08 09:40:13",5982.27,5955.0,29.8,30.4,3.0,3.1,0.825,-0.175]
["2024-11-08 09:40:13",5982.27,5960.0,25.6,26.1,3.7,3.8,0.784,-0.216]
["2024-11-08 09:40:13",5982.27,5965.0,21.7,22.1,4.7,4.8,0.738,-0.262]
["2024-11-08 09:40:13",5982.27,5970.0,18.0,18.2,5.9,6.1,0.682,-0.317]
["2024-11-08 09:40:13",5982.27,5975.0,14.5,14.8,7.5,7.6,0.619,-0.381]
["2024-11-08 09:40:13",5982.27,5980.0,11.5,11.7,9.4,9.6,0.548,-0.452]
["2024-11-08 09:40:13",5982.27,5985.0,8.9,9.1,11.8,11.9,0.473,-0.527]
["2024-11-08 09:40:13",5982.27,5990.0,6.7,6.9,14.6,14.8,0.396,-0.604]
["2024-11-08 09:40:13",5982.27,5995.0,5.0,5.1,17.9,18.0,0.322,-0.678]
["2024-11-08 09:40:13",5982.27,6000.0,3.6,3.7,21.3,21.7,0.257,-0.743]
["2024-11-08 09:40:13",5982.27,6005.0,2.6,2.65,25.3,25.8,0.198,-0.802]
["2024-11-08 09:40:13",5982.27,6010.0,1.8,1.9,29.5,30.1,0.151,-0.849]
["2024-11-08 09:40:13",5982.27,6015.0,1.2,1.3,33.9,34.5,0.11,-0.89]
["2024-11-08 09:40:13",5982.27,6020.0,0.85,0.9,38.5,39.1,0.08,-0.92]
["2024-11-08 09:40:13",5982.27,6025.0,0.55,0.6,43.2,43.9,0.056,-0.944]
["2024-11-08 09:40:13",5982.27,6030.0,0.35,0.4,48.0,48.7,0.04,-0.96]
["2024-11-08 09:40:13",5982.27,6035.0,0.25,0.3,52.9,53.6,0.027,-0.973]
["2024-11-08 09:40:13",5982.27,6040.0,0.15,0.2,57.8,58.5,0.018,-0.982]
["2024-11-08 09:40:13",5982.27,6045.0,0.1,0.15,62.7,63.4,0.013,-0.987]
["2024-11-08 09:40:13",5982.27,6050.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-11-08 09:40:13",5982.27,6055.0,0.05,0.1,72.7,73.4,0.008,-0.992]
["2024-11-08 09:40:13",5982.27,6060.0,0.05,0.1,77.7,78.3,0.007,-0.993]
["2024-11-08 09:40:13",5982.27,6065.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-11-08 09:40:13",5982.27,6070.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-11-08 09:40:13",5982.27,6075.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-11-08 09:40:13",5982.27,6080.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-11-08 09:40:13",5982.27,6085.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-11-08 09:40:13",5982.27,6090.0,0.0,0.05,107.6,108.3,0.002,-0.998]
["2024-11-08 09:40:13",5982.27,6100.0,0.0,0.05,117.6,118.3,0.002,-0.998]
["2024-11-08 09:40:13",5982.27,6110.0,0.0,0.05,127.6,128.3,0.002,-0.998]
["2024-11-08 09:40:13",5982.27,6120.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,5860.0,122.7,123.4,0.1,0.15,0.992,-0.007]
["2024-11-08 09:40:22",5982.41,5865.0,117.7,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:22",5982.41,5870.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:22",5982.41,5875.0,107.7,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:22",5982.41,5880.0,102.7,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:22",5982.41,5885.0,97.8,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:40:22",5982.41,5890.0,92.8,93.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:40:22",5982.41,5895.0,87.8,88.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:40:22",5982.41,5900.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:40:22",5982.41,5905.0,78.0,78.6,0.35,0.45,0.974,-0.026]
["2024-11-08 09:40:22",5982.41,5910.0,73.0,73.7,0.45,0.5,0.969,-0.031]
["2024-11-08 09:40:22",5982.41,5915.0,68.1,68.8,0.55,0.6,0.962,-0.037]
["2024-11-08 09:40:22",5982.41,5920.0,63.2,63.9,0.65,0.7,0.956,-0.044]
["2024-11-08 09:40:22",5982.41,5925.0,58.4,59.0,0.8,0.85,0.946,-0.054]
["2024-11-08 09:40:22",5982.41,5930.0,53.6,54.2,0.95,1.0,0.935,-0.065]
["2024-11-08 09:40:22",5982.41,5935.0,48.8,49.4,1.15,1.25,0.921,-0.079]
["2024-11-08 09:40:22",5982.41,5940.0,44.1,44.7,1.45,1.55,0.902,-0.098]
["2024-11-08 09:40:22",5982.41,5945.0,39.4,40.1,1.85,1.9,0.881,-0.119]
["2024-11-08 09:40:22",5982.41,5950.0,34.9,35.5,2.3,2.35,0.854,-0.146]
["2024-11-08 09:40:22",5982.41,5955.0,30.5,31.1,2.85,2.9,0.821,-0.179]
["2024-11-08 09:40:22",5982.41,5960.0,26.3,26.8,3.6,3.7,0.782,-0.219]
["2024-11-08 09:40:22",5982.41,5965.0,22.2,22.6,4.5,4.6,0.734,-0.266]
["2024-11-08 09:40:22",5982.41,5970.0,18.5,18.7,5.7,5.8,0.678,-0.323]
["2024-11-08 09:40:22",5982.41,5975.0,15.0,15.2,7.2,7.3,0.612,-0.388]
["2024-11-08 09:40:22",5982.41,5980.0,11.9,12.0,9.0,9.2,0.54,-0.459]
["2024-11-08 09:40:22",5982.41,5985.0,9.2,9.4,11.3,11.5,0.464,-0.536]
["2024-11-08 09:40:22",5982.41,5990.0,7.0,7.1,14.1,14.3,0.387,-0.613]
["2024-11-08 09:40:22",5982.41,5995.0,5.2,5.3,17.2,17.5,0.314,-0.686]
["2024-11-08 09:40:22",5982.41,6000.0,3.7,3.9,20.7,21.2,0.248,-0.752]
["2024-11-08 09:40:22",5982.41,6005.0,2.7,2.8,24.7,25.1,0.191,-0.808]
["2024-11-08 09:40:22",5982.41,6010.0,1.9,1.95,28.7,29.3,0.144,-0.856]
["2024-11-08 09:40:22",5982.41,6015.0,1.3,1.4,33.1,33.7,0.106,-0.894]
["2024-11-08 09:40:22",5982.41,6020.0,0.85,0.9,37.7,38.3,0.075,-0.924]
["2024-11-08 09:40:22",5982.41,6025.0,0.6,0.65,42.4,43.0,0.054,-0.946]
["2024-11-08 09:40:22",5982.41,6030.0,0.4,0.45,47.1,47.9,0.039,-0.961]
["2024-11-08 09:40:22",5982.41,6035.0,0.25,0.3,52.0,52.7,0.027,-0.973]
["2024-11-08 09:40:22",5982.41,6040.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-11-08 09:40:22",5982.41,6045.0,0.1,0.15,61.9,62.6,0.013,-0.987]
["2024-11-08 09:40:22",5982.41,6050.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-11-08 09:40:22",5982.41,6055.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-11-08 09:40:22",5982.41,6060.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-11-08 09:40:22",5982.41,6065.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-11-08 09:40:22",5982.41,6070.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-11-08 09:40:22",5982.41,6075.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-11-08 09:40:22",5982.41,6080.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,6085.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,6090.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,6100.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,6110.0,0.0,0.05,126.7,127.4,0.002,-0.998]
["2024-11-08 09:40:22",5982.41,6120.0,0.0,0.05,136.7,137.4,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,5860.0,123.0,123.8,0.1,0.15,0.992,-0.007]
["2024-11-08 09:40:32",5983.3,5865.0,118.1,118.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:32",5983.3,5870.0,113.1,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:32",5983.3,5875.0,108.1,108.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:32",5983.3,5880.0,103.1,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:32",5983.3,5885.0,98.1,98.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:40:32",5983.3,5890.0,93.2,93.9,0.2,0.25,0.983,-0.017]
["2024-11-08 09:40:32",5983.3,5895.0,88.2,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:40:32",5983.3,5900.0,83.3,84.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:40:32",5983.3,5905.0,78.3,79.1,0.35,0.4,0.974,-0.026]
["2024-11-08 09:40:32",5983.3,5910.0,73.4,74.1,0.4,0.5,0.969,-0.031]
["2024-11-08 09:40:32",5983.3,5915.0,68.5,69.2,0.5,0.55,0.962,-0.037]
["2024-11-08 09:40:32",5983.3,5920.0,63.6,64.3,0.65,0.7,0.956,-0.044]
["2024-11-08 09:40:32",5983.3,5925.0,58.7,59.4,0.75,0.8,0.946,-0.054]
["2024-11-08 09:40:32",5983.3,5930.0,53.9,54.6,0.95,1.0,0.935,-0.065]
["2024-11-08 09:40:32",5983.3,5935.0,49.1,49.8,1.15,1.2,0.921,-0.079]
["2024-11-08 09:40:32",5983.3,5940.0,44.4,45.1,1.4,1.45,0.902,-0.098]
["2024-11-08 09:40:32",5983.3,5945.0,39.8,40.4,1.75,1.8,0.881,-0.119]
["2024-11-08 09:40:32",5983.3,5950.0,35.2,35.8,2.2,2.25,0.854,-0.146]
["2024-11-08 09:40:32",5983.3,5955.0,30.8,31.4,2.75,2.8,0.821,-0.179]
["2024-11-08 09:40:32",5983.3,5960.0,26.6,26.9,3.4,3.6,0.782,-0.219]
["2024-11-08 09:40:32",5983.3,5965.0,22.5,22.9,4.3,4.5,0.734,-0.266]
["2024-11-08 09:40:32",5983.3,5970.0,18.8,19.0,5.5,5.6,0.678,-0.323]
["2024-11-08 09:40:32",5983.3,5975.0,15.3,15.4,7.0,7.1,0.612,-0.388]
["2024-11-08 09:40:32",5983.3,5980.0,12.1,12.2,8.8,8.9,0.54,-0.459]
["2024-11-08 09:40:32",5983.3,5985.0,9.4,9.5,11.1,11.2,0.464,-0.536]
["2024-11-08 09:40:32",5983.3,5990.0,7.1,7.3,13.7,13.9,0.387,-0.613]
["2024-11-08 09:40:32",5983.3,5995.0,5.3,5.4,16.9,17.1,0.314,-0.686]
["2024-11-08 09:40:32",5983.3,6000.0,3.8,4.0,20.4,20.8,0.248,-0.752]
["2024-11-08 09:40:32",5983.3,6005.0,2.75,2.8,24.3,24.8,0.191,-0.808]
["2024-11-08 09:40:32",5983.3,6010.0,1.9,2.0,28.3,29.0,0.144,-0.856]
["2024-11-08 09:40:32",5983.3,6015.0,1.3,1.4,32.7,33.4,0.106,-0.894]
["2024-11-08 09:40:32",5983.3,6020.0,0.9,0.95,37.3,38.0,0.075,-0.924]
["2024-11-08 09:40:32",5983.3,6025.0,0.6,0.65,42.0,42.7,0.054,-0.946]
["2024-11-08 09:40:32",5983.3,6030.0,0.4,0.45,46.7,47.5,0.039,-0.961]
["2024-11-08 09:40:32",5983.3,6035.0,0.25,0.3,51.6,52.3,0.027,-0.973]
["2024-11-08 09:40:32",5983.3,6040.0,0.15,0.2,56.5,57.3,0.018,-0.982]
["2024-11-08 09:40:32",5983.3,6045.0,0.1,0.15,61.5,62.2,0.013,-0.987]
["2024-11-08 09:40:32",5983.3,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-11-08 09:40:32",5983.3,6055.0,0.05,0.1,71.4,72.1,0.008,-0.992]
["2024-11-08 09:40:32",5983.3,6060.0,0.05,0.1,76.4,77.1,0.007,-0.993]
["2024-11-08 09:40:32",5983.3,6065.0,0.0,0.05,81.4,82.1,0.003,-0.997]
["2024-11-08 09:40:32",5983.3,6070.0,0.0,0.05,86.4,87.1,0.003,-0.997]
["2024-11-08 09:40:32",5983.3,6075.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-08 09:40:32",5983.3,6080.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,6110.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-11-08 09:40:32",5983.3,6120.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,5860.0,122.9,127.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:40:42",5983.31,5865.0,118.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:42",5983.31,5870.0,113.0,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:42",5983.31,5875.0,108.0,111.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:42",5983.31,5880.0,103.0,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:42",5983.31,5885.0,98.0,101.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:40:42",5983.31,5890.0,93.1,96.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:40:42",5983.31,5895.0,88.1,91.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:40:42",5983.31,5900.0,83.2,86.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:40:42",5983.31,5905.0,78.2,81.4,0.35,0.4,0.975,-0.025]
["2024-11-08 09:40:42",5983.31,5910.0,73.3,76.5,0.4,0.5,0.97,-0.03]
["2024-11-08 09:40:42",5983.31,5915.0,68.4,69.1,0.5,0.55,0.965,-0.035]
["2024-11-08 09:40:42",5983.31,5920.0,63.5,65.8,0.6,0.7,0.958,-0.042]
["2024-11-08 09:40:42",5983.31,5925.0,58.6,60.9,0.75,0.8,0.949,-0.051]
["2024-11-08 09:40:42",5983.31,5930.0,53.8,56.1,0.9,1.0,0.939,-0.061]
["2024-11-08 09:40:42",5983.31,5935.0,49.0,51.3,1.15,1.2,0.924,-0.076]
["2024-11-08 09:40:42",5983.31,5940.0,44.3,45.0,1.4,1.5,0.908,-0.092]
["2024-11-08 09:40:42",5983.31,5945.0,39.7,41.8,1.75,1.8,0.886,-0.114]
["2024-11-08 09:40:42",5983.31,5950.0,35.2,35.8,2.2,2.25,0.861,-0.139]
["2024-11-08 09:40:42",5983.31,5955.0,30.8,31.4,2.75,2.85,0.83,-0.17]
["2024-11-08 09:40:42",5983.31,5960.0,26.6,27.0,3.4,3.6,0.791,-0.209]
["2024-11-08 09:40:42",5983.31,5965.0,22.5,23.0,4.3,4.5,0.745,-0.255]
["2024-11-08 09:40:42",5983.31,5970.0,18.7,19.0,5.5,5.6,0.69,-0.31]
["2024-11-08 09:40:42",5983.31,5975.0,15.2,15.4,6.9,7.1,0.627,-0.373]
["2024-11-08 09:40:42",5983.31,5980.0,12.0,12.2,8.8,9.0,0.555,-0.445]
["2024-11-08 09:40:42",5983.31,5985.0,9.3,9.5,11.0,11.2,0.478,-0.522]
["2024-11-08 09:40:42",5983.31,5990.0,7.1,7.3,13.8,14.0,0.401,-0.599]
["2024-11-08 09:40:42",5983.31,5995.0,5.2,5.4,16.9,17.1,0.325,-0.674]
["2024-11-08 09:40:42",5983.31,6000.0,3.8,3.9,20.3,20.8,0.259,-0.741]
["2024-11-08 09:40:42",5983.31,6005.0,2.7,2.8,24.2,24.7,0.2,-0.8]
["2024-11-08 09:40:42",5983.31,6010.0,1.9,1.95,28.3,28.9,0.15,-0.85]
["2024-11-08 09:40:42",5983.31,6015.0,1.3,1.4,32.7,33.3,0.111,-0.889]
["2024-11-08 09:40:42",5983.31,6020.0,0.85,0.95,37.3,37.9,0.079,-0.921]
["2024-11-08 09:40:42",5983.31,6025.0,0.6,0.65,40.5,42.8,0.056,-0.944]
["2024-11-08 09:40:42",5983.31,6030.0,0.4,0.45,46.7,47.6,0.04,-0.96]
["2024-11-08 09:40:42",5983.31,6035.0,0.25,0.3,51.6,52.4,0.027,-0.973]
["2024-11-08 09:40:42",5983.31,6040.0,0.15,0.2,55.0,57.4,0.018,-0.982]
["2024-11-08 09:40:42",5983.31,6045.0,0.1,0.15,59.6,62.3,0.013,-0.987]
["2024-11-08 09:40:42",5983.31,6050.0,0.05,0.1,63.9,67.3,0.008,-0.992]
["2024-11-08 09:40:42",5983.31,6055.0,0.05,0.1,68.9,72.2,0.008,-0.992]
["2024-11-08 09:40:42",5983.31,6060.0,0.05,0.1,73.9,77.2,0.007,-0.993]
["2024-11-08 09:40:42",5983.31,6065.0,0.0,0.05,78.9,82.2,0.003,-0.997]
["2024-11-08 09:40:42",5983.31,6070.0,0.0,0.05,83.9,87.2,0.003,-0.997]
["2024-11-08 09:40:42",5983.31,6075.0,0.0,0.05,88.9,92.2,0.003,-0.997]
["2024-11-08 09:40:42",5983.31,6080.0,0.0,0.05,93.9,97.2,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,6085.0,0.0,0.05,98.9,102.2,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,6090.0,0.0,0.05,103.9,107.2,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,6100.0,0.0,0.05,112.4,117.2,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,6110.0,0.0,0.05,122.4,127.2,0.002,-0.998]
["2024-11-08 09:40:42",5983.31,6120.0,0.0,0.05,132.4,137.2,0.002,-0.998]
["2024-11-08 09:40:51",5983.69,5860.0,123.2,124.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:40:51",5983.69,5865.0,118.2,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:51",5983.69,5870.0,113.2,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:40:51",5983.69,5875.0,108.2,109.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:51",5983.69,5880.0,103.3,104.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:40:51",5983.69,5885.0,98.3,99.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:40:51",5983.69,5890.0,93.3,94.1,0.2,0.25,0.985,-0.015]
["2024-11-08 09:40:51",5983.69,5895.0,88.4,89.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:40:51",5983.69,5900.0,83.4,84.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:40:51",5983.69,5905.0,78.5,79.2,0.35,0.4,0.975,-0.025]
["2024-11-08 09:40:51",5983.69,5910.0,73.5,74.2,0.4,0.5,0.97,-0.03]
["2024-11-08 09:40:51",5983.69,5915.0,68.6,69.3,0.5,0.55,0.965,-0.035]
["2024-11-08 09:40:51",5983.69,5920.0,63.7,64.4,0.6,0.65,0.958,-0.042]
["2024-11-08 09:40:51",5983.69,5925.0,58.9,59.5,0.75,0.8,0.949,-0.051]
["2024-11-08 09:40:51",5983.69,5930.0,54.1,54.7,0.9,0.95,0.938,-0.062]
["2024-11-08 09:40:51",5983.69,5935.0,49.3,49.9,1.15,1.2,0.924,-0.076]
["2024-11-08 09:40:51",5983.69,5940.0,44.5,45.2,1.4,1.45,0.908,-0.092]
["2024-11-08 09:40:51",5983.69,5945.0,39.9,40.5,1.75,1.8,0.887,-0.113]
["2024-11-08 09:40:51",5983.69,5950.0,35.3,35.9,2.15,2.25,0.861,-0.139]
["2024-11-08 09:40:51",5983.69,5955.0,30.9,31.5,2.7,2.8,0.83,-0.17]
["2024-11-08 09:40:51",5983.69,5960.0,26.6,27.1,3.4,3.5,0.792,-0.208]
["2024-11-08 09:40:51",5983.69,5965.0,22.6,23.1,4.3,4.4,0.745,-0.255]
["2024-11-08 09:40:51",5983.69,5970.0,18.8,19.0,5.4,5.6,0.69,-0.31]
["2024-11-08 09:40:51",5983.69,5975.0,15.3,15.5,6.9,7.0,0.627,-0.373]
["2024-11-08 09:40:51",5983.69,5980.0,12.1,12.3,8.7,8.9,0.556,-0.444]
["2024-11-08 09:40:51",5983.69,5985.0,9.4,9.6,10.9,11.1,0.48,-0.52]
["2024-11-08 09:40:51",5983.69,5990.0,7.1,7.3,13.6,13.8,0.401,-0.599]
["2024-11-08 09:40:51",5983.69,5995.0,5.3,5.4,16.8,17.0,0.326,-0.674]
["2024-11-08 09:40:51",5983.69,6000.0,3.8,3.9,20.2,20.7,0.258,-0.742]
["2024-11-08 09:40:51",5983.69,6005.0,2.75,2.8,24.1,24.6,0.199,-0.8]
["2024-11-08 09:40:51",5983.69,6010.0,1.9,2.0,28.2,28.8,0.149,-0.851]
["2024-11-08 09:40:51",5983.69,6015.0,1.3,1.4,32.6,33.2,0.11,-0.89]
["2024-11-08 09:40:51",5983.69,6020.0,0.9,0.95,37.1,37.8,0.08,-0.92]
["2024-11-08 09:40:51",5983.69,6025.0,0.6,0.65,41.8,42.5,0.057,-0.943]
["2024-11-08 09:40:51",5983.69,6030.0,0.4,0.45,46.6,47.3,0.04,-0.96]
["2024-11-08 09:40:51",5983.69,6035.0,0.25,0.3,51.5,52.2,0.027,-0.973]
["2024-11-08 09:40:51",5983.69,6040.0,0.15,0.2,56.4,57.1,0.018,-0.982]
["2024-11-08 09:40:51",5983.69,6045.0,0.1,0.15,61.3,62.0,0.013,-0.987]
["2024-11-08 09:40:51",5983.69,6050.0,0.05,0.1,66.2,67.0,0.008,-0.992]
["2024-11-08 09:40:51",5983.69,6055.0,0.05,0.1,71.2,72.0,0.008,-0.992]
["2024-11-08 09:40:51",5983.69,6060.0,0.05,0.1,76.2,77.0,0.007,-0.993]
["2024-11-08 09:40:51",5983.69,6065.0,0.0,0.05,81.2,82.0,0.003,-0.997]
["2024-11-08 09:40:51",5983.69,6070.0,0.0,0.05,86.2,86.9,0.003,-0.997]
["2024-11-08 09:40:51",5983.69,6075.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-11-08 09:40:51",5983.69,6080.0,0.0,0.05,96.1,96.9,0.002,-0.997]
["2024-11-08 09:40:51",5983.69,6085.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-11-08 09:40:51",5983.69,6090.0,0.0,0.05,106.1,106.9,0.002,-0.998]
["2024-11-08 09:40:51",5983.69,6100.0,0.0,0.05,116.1,116.9,0.002,-0.998]
["2024-11-08 09:40:51",5983.69,6110.0,0.0,0.05,126.1,126.9,0.002,-0.998]
["2024-11-08 09:40:51",5983.69,6120.0,0.0,0.05,136.1,136.9,0.002,-0.998]
["2024-11-08 09:41:01",5984.13,5860.0,123.6,124.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:41:01",5984.13,5865.0,118.6,119.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:01",5984.13,5870.0,113.6,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:01",5984.13,5875.0,108.6,109.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:01",5984.13,5880.0,103.7,104.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:01",5984.13,5885.0,98.7,99.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:01",5984.13,5890.0,93.7,94.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:01",5984.13,5895.0,88.8,89.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:01",5984.13,5900.0,83.8,84.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:01",5984.13,5905.0,78.9,79.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:01",5984.13,5910.0,73.9,74.6,0.4,0.45,0.97,-0.03]
["2024-11-08 09:41:01",5984.13,5915.0,69.0,69.6,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:01",5984.13,5920.0,64.1,64.8,0.6,0.65,0.958,-0.042]
["2024-11-08 09:41:01",5984.13,5925.0,59.3,59.9,0.7,0.8,0.949,-0.051]
["2024-11-08 09:41:01",5984.13,5930.0,54.4,55.0,0.9,0.95,0.938,-0.062]
["2024-11-08 09:41:01",5984.13,5935.0,49.6,50.2,1.1,1.15,0.924,-0.076]
["2024-11-08 09:41:01",5984.13,5940.0,44.9,45.5,1.35,1.4,0.908,-0.092]
["2024-11-08 09:41:01",5984.13,5945.0,40.2,40.8,1.7,1.75,0.887,-0.113]
["2024-11-08 09:41:01",5984.13,5950.0,35.7,36.2,2.1,2.15,0.861,-0.139]
["2024-11-08 09:41:01",5984.13,5955.0,31.2,31.8,2.65,2.75,0.83,-0.17]
["2024-11-08 09:41:01",5984.13,5960.0,26.9,27.3,3.3,3.4,0.792,-0.208]
["2024-11-08 09:41:01",5984.13,5965.0,22.8,23.2,4.2,4.3,0.745,-0.255]
["2024-11-08 09:41:01",5984.13,5970.0,19.1,19.3,5.3,5.4,0.69,-0.31]
["2024-11-08 09:41:01",5984.13,5975.0,15.6,15.7,6.7,6.9,0.627,-0.373]
["2024-11-08 09:41:01",5984.13,5980.0,12.4,12.5,8.5,8.7,0.556,-0.444]
["2024-11-08 09:41:01",5984.13,5985.0,9.6,9.7,10.7,10.9,0.48,-0.52]
["2024-11-08 09:41:01",5984.13,5990.0,7.3,7.4,13.4,13.6,0.401,-0.599]
["2024-11-08 09:41:01",5984.13,5995.0,5.4,5.5,16.5,16.7,0.326,-0.674]
["2024-11-08 09:41:01",5984.13,6000.0,3.9,4.0,20.0,20.4,0.258,-0.742]
["2024-11-08 09:41:01",5984.13,6005.0,2.8,2.9,23.8,24.3,0.199,-0.8]
["2024-11-08 09:41:01",5984.13,6010.0,1.95,2.0,27.9,28.4,0.149,-0.851]
["2024-11-08 09:41:01",5984.13,6015.0,1.35,1.4,32.3,32.8,0.11,-0.89]
["2024-11-08 09:41:01",5984.13,6020.0,0.9,0.95,36.8,37.4,0.08,-0.92]
["2024-11-08 09:41:01",5984.13,6025.0,0.6,0.65,41.5,42.1,0.057,-0.943]
["2024-11-08 09:41:01",5984.13,6030.0,0.4,0.45,46.3,46.9,0.04,-0.96]
["2024-11-08 09:41:01",5984.13,6035.0,0.25,0.3,51.1,51.8,0.027,-0.973]
["2024-11-08 09:41:01",5984.13,6040.0,0.15,0.2,56.0,56.7,0.018,-0.982]
["2024-11-08 09:41:01",5984.13,6045.0,0.1,0.15,61.0,61.6,0.013,-0.987]
["2024-11-08 09:41:01",5984.13,6050.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-11-08 09:41:01",5984.13,6055.0,0.05,0.1,70.9,71.6,0.008,-0.992]
["2024-11-08 09:41:01",5984.13,6060.0,0.05,0.1,75.9,76.6,0.007,-0.993]
["2024-11-08 09:41:01",5984.13,6065.0,0.0,0.05,80.9,81.5,0.003,-0.997]
["2024-11-08 09:41:01",5984.13,6070.0,0.0,0.05,85.9,86.5,0.003,-0.997]
["2024-11-08 09:41:01",5984.13,6075.0,0.0,0.05,90.9,91.5,0.003,-0.997]
["2024-11-08 09:41:01",5984.13,6080.0,0.0,0.05,95.9,96.5,0.002,-0.997]
["2024-11-08 09:41:01",5984.13,6085.0,0.0,0.05,100.9,101.5,0.002,-0.998]
["2024-11-08 09:41:01",5984.13,6090.0,0.0,0.05,105.9,106.5,0.002,-0.998]
["2024-11-08 09:41:01",5984.13,6100.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-11-08 09:41:01",5984.13,6110.0,0.0,0.05,125.8,126.5,0.002,-0.998]
["2024-11-08 09:41:01",5984.13,6120.0,0.0,0.05,135.8,136.5,0.002,-0.998]
["2024-11-08 09:41:10",5983.02,5860.0,122.5,127.1,0.1,0.15,0.993,-0.007]
["2024-11-08 09:41:10",5983.02,5865.0,117.5,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:10",5983.02,5870.0,112.5,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:10",5983.02,5875.0,107.6,108.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:10",5983.02,5880.0,102.6,103.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:10",5983.02,5885.0,97.6,101.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:10",5983.02,5890.0,92.6,93.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:10",5983.02,5895.0,87.7,88.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:10",5983.02,5900.0,82.7,83.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:10",5983.02,5905.0,77.8,78.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:10",5983.02,5910.0,72.9,73.6,0.4,0.5,0.972,-0.028]
["2024-11-08 09:41:10",5983.02,5915.0,68.0,68.7,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:10",5983.02,5920.0,63.1,63.8,0.65,0.7,0.958,-0.042]
["2024-11-08 09:41:10",5983.02,5925.0,58.2,58.9,0.75,0.8,0.949,-0.051]
["2024-11-08 09:41:10",5983.02,5930.0,53.4,54.1,0.9,1.0,0.939,-0.061]
["2024-11-08 09:41:10",5983.02,5935.0,48.6,49.3,1.1,1.2,0.926,-0.074]
["2024-11-08 09:41:10",5983.02,5940.0,43.9,44.5,1.4,1.45,0.908,-0.092]
["2024-11-08 09:41:10",5983.02,5945.0,39.3,39.9,1.75,1.8,0.887,-0.113]
["2024-11-08 09:41:10",5983.02,5950.0,34.7,35.3,2.2,2.25,0.861,-0.139]
["2024-11-08 09:41:10",5983.02,5955.0,30.3,30.9,2.75,2.85,0.83,-0.17]
["2024-11-08 09:41:10",5983.02,5960.0,26.0,26.6,3.4,3.6,0.791,-0.209]
["2024-11-08 09:41:10",5983.02,5965.0,22.1,22.5,4.4,4.5,0.745,-0.255]
["2024-11-08 09:41:10",5983.02,5970.0,18.3,18.5,5.5,5.7,0.69,-0.31]
["2024-11-08 09:41:10",5983.02,5975.0,14.8,15.0,7.0,7.2,0.625,-0.374]
["2024-11-08 09:41:10",5983.02,5980.0,11.7,11.9,8.9,9.1,0.555,-0.445]
["2024-11-08 09:41:10",5983.02,5985.0,9.0,9.2,11.2,11.4,0.478,-0.522]
["2024-11-08 09:41:10",5983.02,5990.0,6.8,7.0,13.9,14.2,0.399,-0.601]
["2024-11-08 09:41:10",5983.02,5995.0,5.0,5.1,17.1,17.3,0.324,-0.676]
["2024-11-08 09:41:10",5983.02,6000.0,3.6,3.7,20.6,21.1,0.255,-0.745]
["2024-11-08 09:41:10",5983.02,6005.0,2.55,2.65,24.6,25.1,0.197,-0.803]
["2024-11-08 09:41:10",5983.02,6010.0,1.8,1.85,28.8,29.3,0.148,-0.852]
["2024-11-08 09:41:10",5983.02,6015.0,1.2,1.3,33.2,33.8,0.109,-0.891]
["2024-11-08 09:41:10",5983.02,6020.0,0.8,0.9,37.7,38.4,0.079,-0.92]
["2024-11-08 09:41:10",5983.02,6025.0,0.55,0.6,42.5,43.1,0.056,-0.943]
["2024-11-08 09:41:10",5983.02,6030.0,0.35,0.4,47.3,47.9,0.04,-0.96]
["2024-11-08 09:41:10",5983.02,6035.0,0.25,0.3,52.1,52.8,0.027,-0.973]
["2024-11-08 09:41:10",5983.02,6040.0,0.15,0.2,57.1,57.8,0.018,-0.982]
["2024-11-08 09:41:10",5983.02,6045.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2024-11-08 09:41:10",5983.02,6050.0,0.05,0.1,67.0,67.7,0.008,-0.992]
["2024-11-08 09:41:10",5983.02,6055.0,0.05,0.1,71.9,72.7,0.008,-0.992]
["2024-11-08 09:41:10",5983.02,6060.0,0.05,0.1,76.9,77.7,0.007,-0.993]
["2024-11-08 09:41:10",5983.02,6065.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-11-08 09:41:10",5983.02,6070.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-11-08 09:41:10",5983.02,6075.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-11-08 09:41:10",5983.02,6080.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-11-08 09:41:10",5983.02,6085.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-11-08 09:41:10",5983.02,6090.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-08 09:41:10",5983.02,6100.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-11-08 09:41:10",5983.02,6110.0,0.0,0.05,126.9,127.6,0.002,-0.998]
["2024-11-08 09:41:10",5983.02,6120.0,0.0,0.05,136.9,137.6,0.002,-0.998]
["2024-11-08 09:41:20",5983.15,5860.0,122.5,123.3,0.1,0.15,0.992,-0.007]
["2024-11-08 09:41:20",5983.15,5865.0,117.5,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:20",5983.15,5870.0,112.5,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:20",5983.15,5875.0,107.5,108.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:20",5983.15,5880.0,102.6,103.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:20",5983.15,5885.0,97.6,98.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:20",5983.15,5890.0,92.6,93.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:20",5983.15,5895.0,87.7,88.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:20",5983.15,5900.0,82.7,83.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:20",5983.15,5905.0,77.9,78.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:20",5983.15,5910.0,72.9,73.6,0.4,0.5,0.97,-0.03]
["2024-11-08 09:41:20",5983.15,5915.0,68.0,68.7,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:20",5983.15,5920.0,63.1,63.8,0.6,0.7,0.957,-0.043]
["2024-11-08 09:41:20",5983.15,5925.0,58.2,58.9,0.75,0.8,0.948,-0.051]
["2024-11-08 09:41:20",5983.15,5930.0,53.4,54.1,0.9,1.0,0.937,-0.063]
["2024-11-08 09:41:20",5983.15,5935.0,48.6,49.3,1.1,1.2,0.924,-0.076]
["2024-11-08 09:41:20",5983.15,5940.0,43.9,44.5,1.4,1.45,0.907,-0.093]
["2024-11-08 09:41:20",5983.15,5945.0,39.3,39.9,1.75,1.8,0.885,-0.115]
["2024-11-08 09:41:20",5983.15,5950.0,34.7,35.3,2.2,2.25,0.859,-0.141]
["2024-11-08 09:41:20",5983.15,5955.0,30.3,30.9,2.75,2.85,0.826,-0.174]
["2024-11-08 09:41:20",5983.15,5960.0,26.0,26.6,3.4,3.6,0.787,-0.212]
["2024-11-08 09:41:20",5983.15,5965.0,22.0,22.4,4.4,4.5,0.739,-0.259]
["2024-11-08 09:41:20",5983.15,5970.0,18.3,18.5,5.5,5.7,0.684,-0.316]
["2024-11-08 09:41:20",5983.15,5975.0,14.8,15.0,7.0,7.2,0.619,-0.381]
["2024-11-08 09:41:20",5983.15,5980.0,11.7,11.9,8.9,9.1,0.546,-0.454]
["2024-11-08 09:41:20",5983.15,5985.0,9.0,9.2,11.2,11.4,0.469,-0.531]
["2024-11-08 09:41:20",5983.15,5990.0,6.8,6.9,14.0,14.2,0.39,-0.61]
["2024-11-08 09:41:20",5983.15,5995.0,5.0,5.1,17.2,17.4,0.315,-0.685]
["2024-11-08 09:41:20",5983.15,6000.0,3.6,3.7,20.6,21.1,0.248,-0.752]
["2024-11-08 09:41:20",5983.15,6005.0,2.55,2.65,24.5,25.1,0.19,-0.81]
["2024-11-08 09:41:20",5983.15,6010.0,1.75,1.85,28.7,29.3,0.141,-0.859]
["2024-11-08 09:41:20",5983.15,6015.0,1.2,1.25,33.1,33.8,0.103,-0.897]
["2024-11-08 09:41:20",5983.15,6020.0,0.8,0.9,37.7,38.4,0.075,-0.925]
["2024-11-08 09:41:20",5983.15,6025.0,0.55,0.6,42.4,43.1,0.053,-0.947]
["2024-11-08 09:41:20",5983.15,6030.0,0.35,0.4,47.2,47.9,0.036,-0.964]
["2024-11-08 09:41:20",5983.15,6035.0,0.25,0.3,52.1,52.8,0.027,-0.973]
["2024-11-08 09:41:20",5983.15,6040.0,0.15,0.2,57.0,57.7,0.018,-0.982]
["2024-11-08 09:41:20",5983.15,6045.0,0.1,0.15,62.0,62.7,0.013,-0.987]
["2024-11-08 09:41:20",5983.15,6050.0,0.05,0.1,66.9,67.7,0.008,-0.992]
["2024-11-08 09:41:20",5983.15,6055.0,0.05,0.1,71.9,72.7,0.008,-0.992]
["2024-11-08 09:41:20",5983.15,6060.0,0.05,0.1,76.9,77.7,0.007,-0.993]
["2024-11-08 09:41:20",5983.15,6065.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-11-08 09:41:20",5983.15,6070.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-11-08 09:41:20",5983.15,6075.0,0.0,0.05,91.9,92.6,0.003,-0.997]
["2024-11-08 09:41:20",5983.15,6080.0,0.0,0.05,96.9,97.6,0.002,-0.997]
["2024-11-08 09:41:20",5983.15,6085.0,0.0,0.05,101.9,102.6,0.002,-0.998]
["2024-11-08 09:41:20",5983.15,6090.0,0.0,0.05,106.9,107.6,0.002,-0.998]
["2024-11-08 09:41:20",5983.15,6100.0,0.0,0.05,116.9,117.6,0.002,-0.998]
["2024-11-08 09:41:20",5983.15,6110.0,0.0,0.05,126.9,127.6,0.002,-0.998]
["2024-11-08 09:41:20",5983.15,6120.0,0.0,0.05,136.9,137.6,0.002,-0.998]
["2024-11-08 09:41:30",5983.72,5860.0,123.2,123.9,0.1,0.15,0.992,-0.007]
["2024-11-08 09:41:30",5983.72,5865.0,118.2,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:30",5983.72,5870.0,113.2,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:30",5983.72,5875.0,108.2,108.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:30",5983.72,5880.0,103.2,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:30",5983.72,5885.0,98.3,99.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:30",5983.72,5890.0,93.3,94.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:30",5983.72,5895.0,88.3,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:30",5983.72,5900.0,83.4,84.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:30",5983.72,5905.0,78.4,79.1,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:30",5983.72,5910.0,73.5,74.2,0.4,0.45,0.97,-0.03]
["2024-11-08 09:41:30",5983.72,5915.0,68.6,69.2,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:30",5983.72,5920.0,63.7,64.4,0.6,0.65,0.957,-0.043]
["2024-11-08 09:41:30",5983.72,5925.0,58.8,59.5,0.75,0.8,0.948,-0.051]
["2024-11-08 09:41:30",5983.72,5930.0,54.0,54.6,0.9,0.95,0.937,-0.063]
["2024-11-08 09:41:30",5983.72,5935.0,49.2,49.8,1.1,1.15,0.924,-0.076]
["2024-11-08 09:41:30",5983.72,5940.0,44.5,45.1,1.35,1.45,0.907,-0.093]
["2024-11-08 09:41:30",5983.72,5945.0,39.8,40.4,1.7,1.75,0.885,-0.115]
["2024-11-08 09:41:30",5983.72,5950.0,35.3,35.8,2.15,2.2,0.859,-0.141]
["2024-11-08 09:41:30",5983.72,5955.0,30.8,31.4,2.65,2.75,0.826,-0.174]
["2024-11-08 09:41:30",5983.72,5960.0,26.5,27.0,3.3,3.5,0.787,-0.212]
["2024-11-08 09:41:30",5983.72,5965.0,22.4,22.9,4.2,4.4,0.739,-0.259]
["2024-11-08 09:41:30",5983.72,5970.0,18.7,18.9,5.3,5.5,0.684,-0.316]
["2024-11-08 09:41:30",5983.72,5975.0,15.2,15.4,6.8,7.0,0.619,-0.381]
["2024-11-08 09:41:30",5983.72,5980.0,12.0,12.2,8.6,8.8,0.546,-0.454]
["2024-11-08 09:41:30",5983.72,5985.0,9.3,9.4,10.9,11.1,0.469,-0.531]
["2024-11-08 09:41:30",5983.72,5990.0,7.0,7.2,13.6,13.8,0.39,-0.61]
["2024-11-08 09:41:30",5983.72,5995.0,5.1,5.3,16.7,17.0,0.315,-0.685]
["2024-11-08 09:41:30",5983.72,6000.0,3.7,3.9,20.2,20.6,0.248,-0.752]
["2024-11-08 09:41:30",5983.72,6005.0,2.65,2.75,24.1,24.6,0.19,-0.81]
["2024-11-08 09:41:30",5983.72,6010.0,1.85,1.9,28.2,28.8,0.141,-0.859]
["2024-11-08 09:41:30",5983.72,6015.0,1.25,1.3,32.6,33.2,0.103,-0.897]
["2024-11-08 09:41:30",5983.72,6020.0,0.85,0.9,37.2,37.8,0.075,-0.925]
["2024-11-08 09:41:30",5983.72,6025.0,0.55,0.6,41.9,42.5,0.053,-0.947]
["2024-11-08 09:41:30",5983.72,6030.0,0.35,0.45,46.7,47.3,0.036,-0.964]
["2024-11-08 09:41:30",5983.72,6035.0,0.25,0.3,51.5,52.2,0.027,-0.973]
["2024-11-08 09:41:30",5983.72,6040.0,0.15,0.2,56.4,57.1,0.018,-0.982]
["2024-11-08 09:41:30",5983.72,6045.0,0.1,0.15,61.4,62.1,0.013,-0.987]
["2024-11-08 09:41:30",5983.72,6050.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-11-08 09:41:30",5983.72,6055.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-11-08 09:41:30",5983.72,6060.0,0.05,0.1,76.3,77.0,0.007,-0.993]
["2024-11-08 09:41:30",5983.72,6065.0,0.0,0.05,81.3,82.0,0.003,-0.997]
["2024-11-08 09:41:30",5983.72,6070.0,0.0,0.05,86.3,87.0,0.003,-0.997]
["2024-11-08 09:41:30",5983.72,6075.0,0.0,0.05,91.3,92.0,0.003,-0.997]
["2024-11-08 09:41:30",5983.72,6080.0,0.0,0.05,96.3,97.0,0.002,-0.997]
["2024-11-08 09:41:30",5983.72,6085.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-11-08 09:41:30",5983.72,6090.0,0.0,0.05,106.3,107.0,0.002,-0.998]
["2024-11-08 09:41:30",5983.72,6100.0,0.0,0.05,116.2,117.0,0.002,-0.998]
["2024-11-08 09:41:30",5983.72,6110.0,0.0,0.05,126.2,127.0,0.002,-0.998]
["2024-11-08 09:41:30",5983.72,6120.0,0.0,0.05,136.2,137.0,0.002,-0.998]
["2024-11-08 09:41:40",5983.33,5860.0,122.6,123.4,0.1,0.15,0.992,-0.007]
["2024-11-08 09:41:40",5983.33,5865.0,117.7,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:40",5983.33,5870.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:40",5983.33,5875.0,107.7,108.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:40",5983.33,5880.0,102.7,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:40",5983.33,5885.0,97.8,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:40",5983.33,5890.0,92.8,93.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:40",5983.33,5895.0,87.8,88.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:40",5983.33,5900.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:40",5983.33,5905.0,77.9,78.6,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:40",5983.33,5910.0,73.0,73.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:41:40",5983.33,5915.0,68.1,68.8,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:40",5983.33,5920.0,63.2,63.9,0.6,0.7,0.958,-0.042]
["2024-11-08 09:41:40",5983.33,5925.0,58.3,59.0,0.75,0.8,0.949,-0.051]
["2024-11-08 09:41:40",5983.33,5930.0,53.5,54.2,0.9,1.0,0.939,-0.061]
["2024-11-08 09:41:40",5983.33,5935.0,48.7,49.4,1.1,1.15,0.926,-0.074]
["2024-11-08 09:41:40",5983.33,5940.0,44.0,44.7,1.4,1.45,0.908,-0.092]
["2024-11-08 09:41:40",5983.33,5945.0,39.3,40.0,1.75,1.8,0.887,-0.113]
["2024-11-08 09:41:40",5983.33,5950.0,34.8,35.4,2.2,2.25,0.862,-0.138]
["2024-11-08 09:41:40",5983.33,5955.0,30.5,30.9,2.75,2.8,0.831,-0.17]
["2024-11-08 09:41:40",5983.33,5960.0,26.1,26.7,3.4,3.6,0.791,-0.208]
["2024-11-08 09:41:40",5983.33,5965.0,22.1,22.6,4.3,4.5,0.745,-0.256]
["2024-11-08 09:41:40",5983.33,5970.0,18.4,18.6,5.5,5.6,0.689,-0.311]
["2024-11-08 09:41:40",5983.33,5975.0,14.9,15.1,7.0,7.1,0.626,-0.374]
["2024-11-08 09:41:40",5983.33,5980.0,11.7,11.9,8.8,9.0,0.553,-0.446]
["2024-11-08 09:41:40",5983.33,5985.0,9.0,9.2,11.1,11.3,0.476,-0.524]
["2024-11-08 09:41:40",5983.33,5990.0,6.8,6.9,13.9,14.1,0.397,-0.603]
["2024-11-08 09:41:40",5983.33,5995.0,5.0,5.1,17.0,17.3,0.321,-0.678]
["2024-11-08 09:41:40",5983.33,6000.0,3.6,3.7,20.6,21.0,0.253,-0.747]
["2024-11-08 09:41:40",5983.33,6005.0,2.6,2.65,24.5,25.0,0.194,-0.806]
["2024-11-08 09:41:40",5983.33,6010.0,1.8,1.85,28.7,29.2,0.146,-0.855]
["2024-11-08 09:41:40",5983.33,6015.0,1.2,1.3,33.1,33.7,0.106,-0.894]
["2024-11-08 09:41:40",5983.33,6020.0,0.8,0.9,37.6,38.3,0.077,-0.925]
["2024-11-08 09:41:40",5983.33,6025.0,0.55,0.6,42.3,43.0,0.053,-0.947]
["2024-11-08 09:41:40",5983.33,6030.0,0.35,0.4,47.1,47.8,0.037,-0.963]
["2024-11-08 09:41:40",5983.33,6035.0,0.2,0.3,52.0,52.7,0.027,-0.973]
["2024-11-08 09:41:40",5983.33,6040.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-11-08 09:41:40",5983.33,6045.0,0.1,0.15,61.8,62.6,0.013,-0.987]
["2024-11-08 09:41:40",5983.33,6050.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-11-08 09:41:40",5983.33,6055.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-11-08 09:41:40",5983.33,6060.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-11-08 09:41:40",5983.33,6065.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-11-08 09:41:40",5983.33,6070.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-11-08 09:41:40",5983.33,6075.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-11-08 09:41:40",5983.33,6080.0,0.0,0.05,96.7,97.5,0.002,-0.997]
["2024-11-08 09:41:40",5983.33,6085.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-11-08 09:41:40",5983.33,6090.0,0.0,0.05,106.7,107.5,0.002,-0.998]
["2024-11-08 09:41:40",5983.33,6100.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-11-08 09:41:40",5983.33,6110.0,0.0,0.05,126.7,127.5,0.002,-0.998]
["2024-11-08 09:41:40",5983.33,6120.0,0.0,0.05,136.7,137.5,0.002,-0.998]
["2024-11-08 09:41:49",5982.64,5860.0,122.4,123.2,0.1,0.15,0.992,-0.007]
["2024-11-08 09:41:49",5982.64,5865.0,117.4,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:49",5982.64,5870.0,112.4,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:49",5982.64,5875.0,107.5,108.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:49",5982.64,5880.0,102.5,103.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:49",5982.64,5885.0,97.5,98.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:49",5982.64,5890.0,92.5,93.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:49",5982.64,5895.0,87.6,88.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:49",5982.64,5900.0,82.6,83.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:49",5982.64,5905.0,77.7,78.4,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:49",5982.64,5910.0,72.8,73.5,0.4,0.5,0.972,-0.028]
["2024-11-08 09:41:49",5982.64,5915.0,67.8,68.6,0.5,0.55,0.965,-0.035]
["2024-11-08 09:41:49",5982.64,5920.0,62.9,63.7,0.65,0.7,0.958,-0.042]
["2024-11-08 09:41:49",5982.64,5925.0,58.1,58.8,0.75,0.8,0.949,-0.051]
["2024-11-08 09:41:49",5982.64,5930.0,53.3,54.0,0.9,1.0,0.939,-0.061]
["2024-11-08 09:41:49",5982.64,5935.0,48.5,49.2,1.1,1.2,0.926,-0.074]
["2024-11-08 09:41:49",5982.64,5940.0,43.8,44.5,1.4,1.5,0.908,-0.092]
["2024-11-08 09:41:49",5982.64,5945.0,39.1,39.8,1.75,1.8,0.887,-0.113]
["2024-11-08 09:41:49",5982.64,5950.0,34.6,35.2,2.2,2.25,0.862,-0.138]
["2024-11-08 09:41:49",5982.64,5955.0,30.2,30.7,2.75,2.85,0.831,-0.17]
["2024-11-08 09:41:49",5982.64,5960.0,25.9,26.5,3.4,3.6,0.791,-0.208]
["2024-11-08 09:41:49",5982.64,5965.0,21.8,22.4,4.3,4.5,0.745,-0.256]
["2024-11-08 09:41:49",5982.64,5970.0,18.2,18.4,5.6,5.7,0.689,-0.311]
["2024-11-08 09:41:49",5982.64,5975.0,14.7,14.9,7.0,7.2,0.626,-0.374]
["2024-11-08 09:41:49",5982.64,5980.0,11.6,11.8,8.9,9.1,0.553,-0.446]
["2024-11-08 09:41:49",5982.64,5985.0,8.9,9.1,11.2,11.4,0.476,-0.524]
["2024-11-08 09:41:49",5982.64,5990.0,6.7,6.9,14.0,14.2,0.397,-0.603]
["2024-11-08 09:41:49",5982.64,5995.0,4.9,5.1,17.2,17.4,0.321,-0.678]
["2024-11-08 09:41:49",5982.64,6000.0,3.5,3.7,20.7,21.1,0.253,-0.747]
["2024-11-08 09:41:49",5982.64,6005.0,2.55,2.6,24.6,25.2,0.194,-0.806]
["2024-11-08 09:41:49",5982.64,6010.0,1.75,1.85,28.8,29.4,0.146,-0.855]
["2024-11-08 09:41:49",5982.64,6015.0,1.2,1.25,33.2,33.9,0.106,-0.894]
["2024-11-08 09:41:49",5982.64,6020.0,0.8,0.85,37.8,38.5,0.077,-0.925]
["2024-11-08 09:41:49",5982.64,6025.0,0.5,0.6,42.5,43.2,0.053,-0.947]
["2024-11-08 09:41:49",5982.64,6030.0,0.35,0.4,47.3,48.1,0.037,-0.963]
["2024-11-08 09:41:49",5982.64,6035.0,0.2,0.25,52.2,53.0,0.027,-0.973]
["2024-11-08 09:41:49",5982.64,6040.0,0.15,0.2,57.1,57.9,0.018,-0.982]
["2024-11-08 09:41:49",5982.64,6045.0,0.1,0.15,62.0,62.8,0.013,-0.987]
["2024-11-08 09:41:49",5982.64,6050.0,0.05,0.1,67.0,67.8,0.008,-0.992]
["2024-11-08 09:41:49",5982.64,6055.0,0.05,0.1,72.0,72.8,0.008,-0.992]
["2024-11-08 09:41:49",5982.64,6060.0,0.05,0.1,76.9,77.8,0.007,-0.993]
["2024-11-08 09:41:49",5982.64,6065.0,0.0,0.05,81.9,82.7,0.003,-0.997]
["2024-11-08 09:41:49",5982.64,6070.0,0.0,0.05,86.9,87.7,0.003,-0.997]
["2024-11-08 09:41:49",5982.64,6075.0,0.0,0.05,91.9,92.7,0.003,-0.997]
["2024-11-08 09:41:49",5982.64,6080.0,0.0,0.05,96.9,97.7,0.002,-0.997]
["2024-11-08 09:41:49",5982.64,6085.0,0.0,0.05,101.9,102.7,0.002,-0.998]
["2024-11-08 09:41:49",5982.64,6090.0,0.0,0.05,106.9,107.7,0.002,-0.998]
["2024-11-08 09:41:49",5982.64,6100.0,0.0,0.05,116.9,117.7,0.002,-0.998]
["2024-11-08 09:41:49",5982.64,6110.0,0.0,0.05,126.9,127.7,0.002,-0.998]
["2024-11-08 09:41:49",5982.64,6120.0,0.0,0.05,136.9,137.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,5860.0,122.4,123.1,0.1,0.15,0.993,-0.007]
["2024-11-08 09:41:59",5982.63,5865.0,117.4,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:59",5982.63,5870.0,112.4,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:41:59",5982.63,5875.0,107.4,108.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:59",5982.63,5880.0,102.5,103.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:41:59",5982.63,5885.0,97.5,98.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:41:59",5982.63,5890.0,92.5,93.3,0.2,0.25,0.985,-0.015]
["2024-11-08 09:41:59",5982.63,5895.0,87.6,88.3,0.25,0.3,0.982,-0.018]
["2024-11-08 09:41:59",5982.63,5900.0,82.6,83.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:41:59",5982.63,5905.0,77.7,78.4,0.35,0.4,0.975,-0.025]
["2024-11-08 09:41:59",5982.63,5910.0,72.7,73.5,0.4,0.5,0.97,-0.03]
["2024-11-08 09:41:59",5982.63,5915.0,67.8,68.5,0.5,0.6,0.965,-0.035]
["2024-11-08 09:41:59",5982.63,5920.0,62.9,63.7,0.6,0.7,0.956,-0.044]
["2024-11-08 09:41:59",5982.63,5925.0,58.1,58.8,0.75,0.8,0.948,-0.052]
["2024-11-08 09:41:59",5982.63,5930.0,53.3,54.0,0.9,1.0,0.937,-0.063]
["2024-11-08 09:41:59",5982.63,5935.0,48.5,49.2,1.15,1.2,0.924,-0.076]
["2024-11-08 09:41:59",5982.63,5940.0,43.8,44.4,1.45,1.5,0.905,-0.095]
["2024-11-08 09:41:59",5982.63,5945.0,39.1,39.8,1.75,1.85,0.884,-0.116]
["2024-11-08 09:41:59",5982.63,5950.0,34.6,35.2,2.2,2.25,0.858,-0.142]
["2024-11-08 09:41:59",5982.63,5955.0,30.2,30.7,2.75,2.85,0.825,-0.175]
["2024-11-08 09:41:59",5982.63,5960.0,25.9,26.5,3.4,3.6,0.786,-0.214]
["2024-11-08 09:41:59",5982.63,5965.0,21.9,22.3,4.4,4.5,0.739,-0.261]
["2024-11-08 09:41:59",5982.63,5970.0,18.2,18.4,5.5,5.7,0.68,-0.319]
["2024-11-08 09:41:59",5982.63,5975.0,14.7,14.9,7.0,7.2,0.616,-0.384]
["2024-11-08 09:41:59",5982.63,5980.0,11.6,11.8,8.9,9.1,0.542,-0.458]
["2024-11-08 09:41:59",5982.63,5985.0,8.9,9.1,11.3,11.5,0.464,-0.536]
["2024-11-08 09:41:59",5982.63,5990.0,6.7,6.9,14.0,14.2,0.386,-0.614]
["2024-11-08 09:41:59",5982.63,5995.0,4.9,5.1,17.2,17.5,0.312,-0.688]
["2024-11-08 09:41:59",5982.63,6000.0,3.5,3.7,20.7,21.1,0.244,-0.756]
["2024-11-08 09:41:59",5982.63,6005.0,2.55,2.6,24.6,25.2,0.188,-0.812]
["2024-11-08 09:41:59",5982.63,6010.0,1.75,1.85,28.8,29.5,0.14,-0.86]
["2024-11-08 09:41:59",5982.63,6015.0,1.2,1.25,33.2,33.9,0.102,-0.898]
["2024-11-08 09:41:59",5982.63,6020.0,0.8,0.85,37.8,38.5,0.073,-0.927]
["2024-11-08 09:41:59",5982.63,6025.0,0.5,0.6,42.5,43.3,0.051,-0.949]
["2024-11-08 09:41:59",5982.63,6030.0,0.35,0.4,47.4,48.1,0.036,-0.964]
["2024-11-08 09:41:59",5982.63,6035.0,0.2,0.25,52.2,53.0,0.023,-0.977]
["2024-11-08 09:41:59",5982.63,6040.0,0.15,0.2,57.1,57.9,0.018,-0.982]
["2024-11-08 09:41:59",5982.63,6045.0,0.1,0.15,62.1,62.8,0.013,-0.987]
["2024-11-08 09:41:59",5982.63,6050.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-11-08 09:41:59",5982.63,6055.0,0.05,0.1,72.0,72.8,0.008,-0.992]
["2024-11-08 09:41:59",5982.63,6060.0,0.05,0.1,77.0,77.8,0.007,-0.993]
["2024-11-08 09:41:59",5982.63,6065.0,0.0,0.05,82.0,82.8,0.003,-0.997]
["2024-11-08 09:41:59",5982.63,6070.0,0.0,0.05,87.0,87.8,0.003,-0.997]
["2024-11-08 09:41:59",5982.63,6075.0,0.0,0.05,92.0,92.7,0.003,-0.997]
["2024-11-08 09:41:59",5982.63,6080.0,0.0,0.05,97.0,97.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,6085.0,0.0,0.05,102.0,102.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,6090.0,0.0,0.05,107.0,107.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,6100.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,6110.0,0.0,0.05,127.0,127.7,0.002,-0.998]
["2024-11-08 09:41:59",5982.63,6120.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-08 09:42:08",5982.91,5860.0,122.7,123.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:42:08",5982.91,5865.0,117.7,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:08",5982.91,5870.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:08",5982.91,5875.0,107.7,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:08",5982.91,5880.0,102.7,103.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:08",5982.91,5885.0,97.8,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:08",5982.91,5890.0,92.8,93.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:42:08",5982.91,5895.0,87.8,88.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:42:08",5982.91,5900.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:42:08",5982.91,5905.0,77.9,78.6,0.35,0.4,0.975,-0.025]
["2024-11-08 09:42:08",5982.91,5910.0,73.0,73.7,0.4,0.5,0.97,-0.03]
["2024-11-08 09:42:08",5982.91,5915.0,68.1,68.8,0.5,0.55,0.965,-0.035]
["2024-11-08 09:42:08",5982.91,5920.0,63.2,63.9,0.6,0.65,0.958,-0.042]
["2024-11-08 09:42:08",5982.91,5925.0,58.3,59.0,0.75,0.8,0.949,-0.051]
["2024-11-08 09:42:08",5982.91,5930.0,53.5,54.2,0.9,0.95,0.938,-0.061]
["2024-11-08 09:42:08",5982.91,5935.0,48.7,49.4,1.1,1.15,0.924,-0.076]
["2024-11-08 09:42:08",5982.91,5940.0,44.0,44.6,1.35,1.45,0.907,-0.093]
["2024-11-08 09:42:08",5982.91,5945.0,39.3,39.9,1.7,1.75,0.887,-0.113]
["2024-11-08 09:42:08",5982.91,5950.0,34.8,35.4,2.1,2.2,0.86,-0.14]
["2024-11-08 09:42:08",5982.91,5955.0,30.3,30.9,2.7,2.75,0.829,-0.171]
["2024-11-08 09:42:08",5982.91,5960.0,26.1,26.6,3.3,3.5,0.79,-0.21]
["2024-11-08 09:42:08",5982.91,5965.0,22.0,22.5,4.2,4.4,0.743,-0.257]
["2024-11-08 09:42:08",5982.91,5970.0,18.3,18.5,5.4,5.5,0.688,-0.312]
["2024-11-08 09:42:08",5982.91,5975.0,14.8,15.0,6.9,7.0,0.622,-0.378]
["2024-11-08 09:42:08",5982.91,5980.0,11.6,11.8,8.7,8.9,0.55,-0.45]
["2024-11-08 09:42:08",5982.91,5985.0,9.0,9.1,11.0,11.2,0.472,-0.528]
["2024-11-08 09:42:08",5982.91,5990.0,6.7,6.9,13.8,14.0,0.393,-0.606]
["2024-11-08 09:42:08",5982.91,5995.0,4.9,5.1,17.0,17.2,0.318,-0.682]
["2024-11-08 09:42:08",5982.91,6000.0,3.6,3.7,20.5,20.9,0.25,-0.75]
["2024-11-08 09:42:08",5982.91,6005.0,2.55,2.6,24.4,24.9,0.192,-0.808]
["2024-11-08 09:42:08",5982.91,6010.0,1.75,1.8,28.6,29.2,0.143,-0.857]
["2024-11-08 09:42:08",5982.91,6015.0,1.2,1.25,33.0,33.6,0.104,-0.896]
["2024-11-08 09:42:08",5982.91,6020.0,0.8,0.85,37.6,38.2,0.076,-0.925]
["2024-11-08 09:42:08",5982.91,6025.0,0.5,0.6,42.3,43.0,0.053,-0.947]
["2024-11-08 09:42:08",5982.91,6030.0,0.35,0.4,47.1,47.8,0.036,-0.964]
["2024-11-08 09:42:08",5982.91,6035.0,0.2,0.25,52.0,52.7,0.027,-0.973]
["2024-11-08 09:42:08",5982.91,6040.0,0.15,0.2,56.9,57.6,0.018,-0.982]
["2024-11-08 09:42:08",5982.91,6045.0,0.1,0.15,61.9,62.6,0.013,-0.987]
["2024-11-08 09:42:08",5982.91,6050.0,0.05,0.1,66.8,67.5,0.008,-0.992]
["2024-11-08 09:42:08",5982.91,6055.0,0.05,0.1,71.8,72.5,0.008,-0.992]
["2024-11-08 09:42:08",5982.91,6060.0,0.05,0.1,76.8,77.5,0.007,-0.993]
["2024-11-08 09:42:08",5982.91,6065.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-11-08 09:42:08",5982.91,6070.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-11-08 09:42:08",5982.91,6075.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-11-08 09:42:08",5982.91,6080.0,0.0,0.05,96.8,97.5,0.002,-0.997]
["2024-11-08 09:42:08",5982.91,6085.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-11-08 09:42:08",5982.91,6090.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-08 09:42:08",5982.91,6100.0,0.0,0.05,116.7,117.5,0.002,-0.998]
["2024-11-08 09:42:08",5982.91,6110.0,0.0,0.05,126.7,127.4,0.002,-0.998]
["2024-11-08 09:42:08",5982.91,6120.0,0.0,0.05,136.7,137.4,0.002,-0.998]
["2024-11-08 09:42:18",5982.61,5860.0,122.2,122.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:42:18",5982.61,5865.0,117.2,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:18",5982.61,5870.0,112.2,112.9,0.15,0.2,0.992,-0.008]
["2024-11-08 09:42:18",5982.61,5875.0,107.2,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:18",5982.61,5880.0,102.2,103.0,0.15,0.25,0.989,-0.011]
["2024-11-08 09:42:18",5982.61,5885.0,97.3,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:18",5982.61,5890.0,92.3,93.0,0.25,0.3,0.985,-0.015]
["2024-11-08 09:42:18",5982.61,5895.0,87.3,88.1,0.3,0.35,0.982,-0.018]
["2024-11-08 09:42:18",5982.61,5900.0,82.4,83.1,0.35,0.4,0.979,-0.021]
["2024-11-08 09:42:18",5982.61,5905.0,77.4,78.2,0.4,0.45,0.975,-0.025]
["2024-11-08 09:42:18",5982.61,5910.0,72.5,73.2,0.45,0.5,0.97,-0.03]
["2024-11-08 09:42:18",5982.61,5915.0,67.6,68.3,0.55,0.6,0.965,-0.035]
["2024-11-08 09:42:18",5982.61,5920.0,62.7,63.4,0.65,0.7,0.958,-0.042]
["2024-11-08 09:42:18",5982.61,5925.0,57.8,58.6,0.8,0.85,0.949,-0.051]
["2024-11-08 09:42:18",5982.61,5930.0,53.0,53.7,0.95,1.0,0.938,-0.061]
["2024-11-08 09:42:18",5982.61,5935.0,48.2,48.9,1.2,1.25,0.924,-0.076]
["2024-11-08 09:42:18",5982.61,5940.0,43.5,44.2,1.45,1.5,0.907,-0.093]
["2024-11-08 09:42:18",5982.61,5945.0,38.9,39.5,1.8,1.85,0.887,-0.113]
["2024-11-08 09:42:18",5982.61,5950.0,34.3,34.9,2.2,2.3,0.86,-0.14]
["2024-11-08 09:42:18",5982.61,5955.0,29.9,30.5,2.8,2.85,0.829,-0.171]
["2024-11-08 09:42:18",5982.61,5960.0,25.7,26.2,3.5,3.6,0.79,-0.21]
["2024-11-08 09:42:18",5982.61,5965.0,21.6,22.1,4.4,4.5,0.743,-0.257]
["2024-11-08 09:42:18",5982.61,5970.0,18.0,18.2,5.6,5.7,0.688,-0.312]
["2024-11-08 09:42:18",5982.61,5975.0,14.5,14.6,7.1,7.2,0.622,-0.378]
["2024-11-08 09:42:18",5982.61,5980.0,11.4,11.5,9.0,9.1,0.55,-0.45]
["2024-11-08 09:42:18",5982.61,5985.0,8.7,8.9,11.4,11.5,0.472,-0.528]
["2024-11-08 09:42:18",5982.61,5990.0,6.5,6.6,14.1,14.3,0.393,-0.606]
["2024-11-08 09:42:18",5982.61,5995.0,4.8,4.9,17.3,17.5,0.318,-0.682]
["2024-11-08 09:42:18",5982.61,6000.0,3.4,3.5,20.9,21.3,0.25,-0.75]
["2024-11-08 09:42:18",5982.61,6005.0,2.45,2.5,24.8,25.4,0.192,-0.808]
["2024-11-08 09:42:18",5982.61,6010.0,1.7,1.75,29.0,29.6,0.143,-0.857]
["2024-11-08 09:42:18",5982.61,6015.0,1.15,1.2,33.5,34.1,0.104,-0.896]
["2024-11-08 09:42:18",5982.61,6020.0,0.75,0.8,38.1,38.7,0.076,-0.925]
["2024-11-08 09:42:18",5982.61,6025.0,0.5,0.55,42.8,43.5,0.053,-0.947]
["2024-11-08 09:42:18",5982.61,6030.0,0.3,0.4,47.6,48.3,0.036,-0.964]
["2024-11-08 09:42:18",5982.61,6035.0,0.2,0.25,52.5,53.2,0.027,-0.973]
["2024-11-08 09:42:18",5982.61,6040.0,0.15,0.2,57.4,58.1,0.018,-0.982]
["2024-11-08 09:42:18",5982.61,6045.0,0.1,0.15,62.3,63.1,0.013,-0.987]
["2024-11-08 09:42:18",5982.61,6050.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-11-08 09:42:18",5982.61,6055.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-11-08 09:42:18",5982.61,6060.0,0.05,0.1,77.3,78.0,0.007,-0.993]
["2024-11-08 09:42:18",5982.61,6065.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-08 09:42:18",5982.61,6070.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-11-08 09:42:18",5982.61,6075.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-11-08 09:42:18",5982.61,6080.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-11-08 09:42:18",5982.61,6085.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-11-08 09:42:18",5982.61,6090.0,0.0,0.05,107.2,108.0,0.002,-0.998]
["2024-11-08 09:42:18",5982.61,6100.0,0.0,0.05,117.2,118.0,0.002,-0.998]
["2024-11-08 09:42:18",5982.61,6110.0,0.0,0.05,127.2,128.0,0.002,-0.998]
["2024-11-08 09:42:18",5982.61,6120.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,5860.0,122.4,123.1,0.1,0.15,0.992,-0.007]
["2024-11-08 09:42:27",5982.68,5865.0,117.4,118.1,0.1,0.2,0.992,-0.008]
["2024-11-08 09:42:27",5982.68,5870.0,112.4,113.1,0.15,0.2,0.99,-0.01]
["2024-11-08 09:42:27",5982.68,5875.0,107.4,108.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:27",5982.68,5880.0,102.5,103.2,0.15,0.25,0.986,-0.014]
["2024-11-08 09:42:27",5982.68,5885.0,97.5,98.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:27",5982.68,5890.0,92.5,93.2,0.25,0.3,0.983,-0.017]
["2024-11-08 09:42:27",5982.68,5895.0,87.6,88.3,0.3,0.35,0.98,-0.02]
["2024-11-08 09:42:27",5982.68,5900.0,82.6,83.3,0.35,0.4,0.976,-0.024]
["2024-11-08 09:42:27",5982.68,5905.0,77.7,78.4,0.4,0.45,0.973,-0.027]
["2024-11-08 09:42:27",5982.68,5910.0,72.8,73.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:42:27",5982.68,5915.0,67.9,68.5,0.55,0.6,0.962,-0.038]
["2024-11-08 09:42:27",5982.68,5920.0,63.0,63.6,0.65,0.7,0.956,-0.044]
["2024-11-08 09:42:27",5982.68,5925.0,58.1,58.8,0.8,0.85,0.946,-0.054]
["2024-11-08 09:42:27",5982.68,5930.0,53.3,53.9,0.95,1.0,0.936,-0.064]
["2024-11-08 09:42:27",5982.68,5935.0,48.5,49.1,1.15,1.2,0.923,-0.077]
["2024-11-08 09:42:27",5982.68,5940.0,43.8,44.4,1.4,1.5,0.904,-0.096]
["2024-11-08 09:42:27",5982.68,5945.0,39.1,39.7,1.75,1.85,0.883,-0.117]
["2024-11-08 09:42:27",5982.68,5950.0,34.6,35.1,2.2,2.3,0.857,-0.143]
["2024-11-08 09:42:27",5982.68,5955.0,30.1,30.7,2.75,2.85,0.824,-0.176]
["2024-11-08 09:42:27",5982.68,5960.0,25.9,26.4,3.5,3.6,0.785,-0.215]
["2024-11-08 09:42:27",5982.68,5965.0,21.8,22.3,4.3,4.5,0.737,-0.263]
["2024-11-08 09:42:27",5982.68,5970.0,18.1,18.3,5.5,5.7,0.68,-0.32]
["2024-11-08 09:42:27",5982.68,5975.0,14.6,14.8,7.0,7.2,0.614,-0.385]
["2024-11-08 09:42:27",5982.68,5980.0,11.5,11.7,8.9,9.1,0.541,-0.459]
["2024-11-08 09:42:27",5982.68,5985.0,8.9,9.0,11.2,11.4,0.463,-0.537]
["2024-11-08 09:42:27",5982.68,5990.0,6.6,6.8,14.0,14.2,0.384,-0.616]
["2024-11-08 09:42:27",5982.68,5995.0,4.8,5.0,17.2,17.4,0.309,-0.691]
["2024-11-08 09:42:27",5982.68,6000.0,3.5,3.6,20.7,21.1,0.241,-0.759]
["2024-11-08 09:42:27",5982.68,6005.0,2.45,2.55,24.6,25.2,0.184,-0.816]
["2024-11-08 09:42:27",5982.68,6010.0,1.7,1.8,28.8,29.4,0.137,-0.863]
["2024-11-08 09:42:27",5982.68,6015.0,1.15,1.2,33.3,33.9,0.099,-0.901]
["2024-11-08 09:42:27",5982.68,6020.0,0.75,0.8,37.9,38.5,0.071,-0.929]
["2024-11-08 09:42:27",5982.68,6025.0,0.5,0.6,42.6,43.2,0.049,-0.949]
["2024-11-08 09:42:27",5982.68,6030.0,0.35,0.4,47.4,48.1,0.034,-0.966]
["2024-11-08 09:42:27",5982.68,6035.0,0.2,0.25,52.3,53.0,0.023,-0.977]
["2024-11-08 09:42:27",5982.68,6040.0,0.15,0.2,57.2,57.9,0.018,-0.982]
["2024-11-08 09:42:27",5982.68,6045.0,0.1,0.15,62.2,62.9,0.013,-0.987]
["2024-11-08 09:42:27",5982.68,6050.0,0.05,0.1,67.1,67.8,0.008,-0.992]
["2024-11-08 09:42:27",5982.68,6055.0,0.05,0.1,72.1,72.8,0.008,-0.992]
["2024-11-08 09:42:27",5982.68,6060.0,0.05,0.1,77.1,77.8,0.007,-0.993]
["2024-11-08 09:42:27",5982.68,6065.0,0.0,0.05,82.1,82.8,0.003,-0.997]
["2024-11-08 09:42:27",5982.68,6070.0,0.0,0.05,87.1,87.8,0.003,-0.997]
["2024-11-08 09:42:27",5982.68,6075.0,0.0,0.05,92.1,92.8,0.003,-0.997]
["2024-11-08 09:42:27",5982.68,6080.0,0.0,0.05,97.1,97.8,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,6085.0,0.0,0.05,102.1,102.8,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,6090.0,0.0,0.05,107.1,107.8,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,6100.0,0.0,0.05,117.0,117.7,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,6110.0,0.0,0.05,127.0,127.7,0.002,-0.998]
["2024-11-08 09:42:27",5982.68,6120.0,0.0,0.05,137.0,137.7,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,5860.0,122.0,122.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:42:37",5982.38,5865.0,117.0,117.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:37",5982.38,5870.0,112.0,112.7,0.1,0.2,0.991,-0.009]
["2024-11-08 09:42:37",5982.38,5875.0,107.1,107.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:37",5982.38,5880.0,102.1,102.8,0.15,0.25,0.988,-0.012]
["2024-11-08 09:42:37",5982.38,5885.0,97.1,97.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:37",5982.38,5890.0,92.1,92.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:42:37",5982.38,5895.0,87.2,87.9,0.3,0.35,0.98,-0.02]
["2024-11-08 09:42:37",5982.38,5900.0,82.2,82.9,0.35,0.4,0.978,-0.022]
["2024-11-08 09:42:37",5982.38,5905.0,77.3,78.0,0.4,0.45,0.973,-0.027]
["2024-11-08 09:42:37",5982.38,5910.0,72.4,73.1,0.45,0.55,0.969,-0.031]
["2024-11-08 09:42:37",5982.38,5915.0,67.5,68.1,0.55,0.6,0.963,-0.037]
["2024-11-08 09:42:37",5982.38,5920.0,62.6,63.3,0.65,0.75,0.956,-0.044]
["2024-11-08 09:42:37",5982.38,5925.0,57.7,58.4,0.8,0.85,0.947,-0.052]
["2024-11-08 09:42:37",5982.38,5930.0,52.9,53.6,1.0,1.05,0.936,-0.064]
["2024-11-08 09:42:37",5982.38,5935.0,48.1,48.8,1.2,1.25,0.923,-0.077]
["2024-11-08 09:42:37",5982.38,5940.0,43.4,44.0,1.45,1.55,0.907,-0.093]
["2024-11-08 09:42:37",5982.38,5945.0,38.8,39.4,1.85,1.9,0.887,-0.113]
["2024-11-08 09:42:37",5982.38,5950.0,34.2,34.8,2.3,2.35,0.86,-0.14]
["2024-11-08 09:42:37",5982.38,5955.0,29.8,30.4,2.85,2.95,0.828,-0.172]
["2024-11-08 09:42:37",5982.38,5960.0,25.6,26.1,3.6,3.7,0.791,-0.209]
["2024-11-08 09:42:37",5982.38,5965.0,21.5,22.0,4.5,4.6,0.744,-0.256]
["2024-11-08 09:42:37",5982.38,5970.0,17.8,18.1,5.7,5.9,0.688,-0.312]
["2024-11-08 09:42:37",5982.38,5975.0,14.4,14.6,7.2,7.4,0.623,-0.377]
["2024-11-08 09:42:37",5982.38,5980.0,11.3,11.5,9.1,9.3,0.55,-0.45]
["2024-11-08 09:42:37",5982.38,5985.0,8.7,8.8,11.5,11.7,0.472,-0.528]
["2024-11-08 09:42:37",5982.38,5990.0,6.5,6.7,14.3,14.5,0.393,-0.607]
["2024-11-08 09:42:37",5982.38,5995.0,4.8,4.9,17.6,17.8,0.318,-0.682]
["2024-11-08 09:42:37",5982.38,6000.0,3.4,3.6,21.1,21.5,0.249,-0.751]
["2024-11-08 09:42:37",5982.38,6005.0,2.45,2.5,25.0,25.5,0.191,-0.81]
["2024-11-08 09:42:37",5982.38,6010.0,1.7,1.75,29.2,29.8,0.143,-0.857]
["2024-11-08 09:42:37",5982.38,6015.0,1.15,1.2,33.6,34.3,0.104,-0.896]
["2024-11-08 09:42:37",5982.38,6020.0,0.75,0.8,38.2,38.9,0.073,-0.927]
["2024-11-08 09:42:37",5982.38,6025.0,0.5,0.55,43.0,43.6,0.053,-0.947]
["2024-11-08 09:42:37",5982.38,6030.0,0.3,0.4,47.8,48.5,0.036,-0.964]
["2024-11-08 09:42:37",5982.38,6035.0,0.2,0.25,52.7,53.4,0.023,-0.977]
["2024-11-08 09:42:37",5982.38,6040.0,0.15,0.2,57.6,58.3,0.018,-0.982]
["2024-11-08 09:42:37",5982.38,6045.0,0.1,0.15,62.5,63.3,0.013,-0.987]
["2024-11-08 09:42:37",5982.38,6050.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-11-08 09:42:37",5982.38,6055.0,0.05,0.1,72.5,73.2,0.008,-0.992]
["2024-11-08 09:42:37",5982.38,6060.0,0.05,0.1,77.5,78.2,0.007,-0.993]
["2024-11-08 09:42:37",5982.38,6065.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-11-08 09:42:37",5982.38,6070.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-11-08 09:42:37",5982.38,6075.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-08 09:42:37",5982.38,6080.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,6085.0,0.0,0.05,102.4,103.1,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,6090.0,0.0,0.05,107.4,108.1,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,6100.0,0.0,0.05,117.4,118.1,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,6110.0,0.0,0.05,127.4,128.1,0.002,-0.998]
["2024-11-08 09:42:37",5982.38,6120.0,0.0,0.05,137.4,138.1,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,5860.0,121.7,122.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:42:47",5982.11,5865.0,116.7,117.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:47",5982.11,5870.0,111.7,112.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:42:47",5982.11,5875.0,106.8,107.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:47",5982.11,5880.0,101.8,102.5,0.15,0.25,0.988,-0.012]
["2024-11-08 09:42:47",5982.11,5885.0,96.8,97.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:47",5982.11,5890.0,91.9,92.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:42:47",5982.11,5895.0,86.9,87.6,0.3,0.35,0.98,-0.02]
["2024-11-08 09:42:47",5982.11,5900.0,82.0,82.6,0.35,0.4,0.978,-0.022]
["2024-11-08 09:42:47",5982.11,5905.0,77.0,77.7,0.4,0.45,0.973,-0.027]
["2024-11-08 09:42:47",5982.11,5910.0,72.1,72.7,0.45,0.55,0.969,-0.031]
["2024-11-08 09:42:47",5982.11,5915.0,67.2,67.8,0.55,0.6,0.963,-0.037]
["2024-11-08 09:42:47",5982.11,5920.0,62.3,62.9,0.7,0.75,0.956,-0.044]
["2024-11-08 09:42:47",5982.11,5925.0,57.4,58.1,0.8,0.85,0.947,-0.052]
["2024-11-08 09:42:47",5982.11,5930.0,52.6,53.2,1.0,1.05,0.936,-0.064]
["2024-11-08 09:42:47",5982.11,5935.0,47.8,48.4,1.2,1.25,0.923,-0.077]
["2024-11-08 09:42:47",5982.11,5940.0,43.1,43.7,1.45,1.55,0.907,-0.093]
["2024-11-08 09:42:47",5982.11,5945.0,38.5,39.1,1.85,1.9,0.887,-0.113]
["2024-11-08 09:42:47",5982.11,5950.0,34.0,34.5,2.3,2.35,0.86,-0.14]
["2024-11-08 09:42:47",5982.11,5955.0,29.6,30.1,2.85,2.95,0.828,-0.172]
["2024-11-08 09:42:47",5982.11,5960.0,25.3,25.8,3.6,3.7,0.791,-0.209]
["2024-11-08 09:42:47",5982.11,5965.0,21.3,21.7,4.5,4.7,0.744,-0.256]
["2024-11-08 09:42:47",5982.11,5970.0,17.6,17.8,5.8,5.9,0.688,-0.312]
["2024-11-08 09:42:47",5982.11,5975.0,14.2,14.4,7.3,7.5,0.623,-0.377]
["2024-11-08 09:42:47",5982.11,5980.0,11.1,11.3,9.2,9.4,0.55,-0.45]
["2024-11-08 09:42:47",5982.11,5985.0,8.5,8.7,11.6,11.8,0.472,-0.528]
["2024-11-08 09:42:47",5982.11,5990.0,6.4,6.5,14.5,14.7,0.393,-0.607]
["2024-11-08 09:42:47",5982.11,5995.0,4.7,4.8,17.6,18.1,0.318,-0.682]
["2024-11-08 09:42:47",5982.11,6000.0,3.4,3.5,21.3,21.7,0.249,-0.751]
["2024-11-08 09:42:47",5982.11,6005.0,2.35,2.45,25.2,25.8,0.191,-0.81]
["2024-11-08 09:42:47",5982.11,6010.0,1.65,1.7,29.5,30.1,0.143,-0.857]
["2024-11-08 09:42:47",5982.11,6015.0,1.1,1.2,33.9,34.5,0.104,-0.896]
["2024-11-08 09:42:47",5982.11,6020.0,0.75,0.8,38.5,39.2,0.073,-0.927]
["2024-11-08 09:42:47",5982.11,6025.0,0.45,0.55,43.3,43.9,0.053,-0.947]
["2024-11-08 09:42:47",5982.11,6030.0,0.3,0.4,48.1,48.8,0.036,-0.964]
["2024-11-08 09:42:47",5982.11,6035.0,0.2,0.25,53.0,53.6,0.023,-0.977]
["2024-11-08 09:42:47",5982.11,6040.0,0.15,0.2,57.9,58.6,0.018,-0.982]
["2024-11-08 09:42:47",5982.11,6045.0,0.1,0.15,62.9,63.5,0.013,-0.987]
["2024-11-08 09:42:47",5982.11,6050.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-11-08 09:42:47",5982.11,6055.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-11-08 09:42:47",5982.11,6060.0,0.05,0.1,77.8,78.5,0.007,-0.993]
["2024-11-08 09:42:47",5982.11,6065.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-08 09:42:47",5982.11,6070.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-08 09:42:47",5982.11,6075.0,0.0,0.05,92.8,93.4,0.003,-0.997]
["2024-11-08 09:42:47",5982.11,6080.0,0.0,0.05,97.8,98.4,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,6085.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,6090.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,6100.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,6110.0,0.0,0.05,127.8,128.4,0.002,-0.998]
["2024-11-08 09:42:47",5982.11,6120.0,0.0,0.05,137.8,138.4,0.002,-0.998]
["2024-11-08 09:42:57",5982.14,5860.0,121.8,122.6,0.1,0.15,0.992,-0.007]
["2024-11-08 09:42:57",5982.14,5865.0,116.8,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:42:57",5982.14,5870.0,111.8,112.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:42:57",5982.14,5875.0,106.8,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:42:57",5982.14,5880.0,101.9,102.7,0.15,0.25,0.987,-0.012]
["2024-11-08 09:42:57",5982.14,5885.0,96.9,97.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:42:57",5982.14,5890.0,91.9,92.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:42:57",5982.14,5895.0,87.0,87.8,0.3,0.35,0.979,-0.02]
["2024-11-08 09:42:57",5982.14,5900.0,82.0,82.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:42:57",5982.14,5905.0,77.1,77.8,0.4,0.45,0.973,-0.027]
["2024-11-08 09:42:57",5982.14,5910.0,72.2,72.9,0.45,0.55,0.968,-0.032]
["2024-11-08 09:42:57",5982.14,5915.0,67.3,68.0,0.55,0.6,0.962,-0.038]
["2024-11-08 09:42:57",5982.14,5920.0,62.4,63.1,0.7,0.75,0.953,-0.047]
["2024-11-08 09:42:57",5982.14,5925.0,57.5,58.2,0.8,0.85,0.946,-0.054]
["2024-11-08 09:42:57",5982.14,5930.0,52.7,53.4,1.0,1.05,0.933,-0.067]
["2024-11-08 09:42:57",5982.14,5935.0,47.9,48.6,1.2,1.25,0.92,-0.08]
["2024-11-08 09:42:57",5982.14,5940.0,43.3,43.9,1.5,1.55,0.903,-0.097]
["2024-11-08 09:42:57",5982.14,5945.0,38.6,39.2,1.8,1.9,0.88,-0.12]
["2024-11-08 09:42:57",5982.14,5950.0,34.0,34.7,2.3,2.35,0.854,-0.146]
["2024-11-08 09:42:57",5982.14,5955.0,29.6,30.2,2.85,2.95,0.821,-0.179]
["2024-11-08 09:42:57",5982.14,5960.0,25.4,25.9,3.6,3.7,0.78,-0.22]
["2024-11-08 09:42:57",5982.14,5965.0,21.3,21.9,4.5,4.6,0.731,-0.268]
["2024-11-08 09:42:57",5982.14,5970.0,17.7,18.0,5.7,5.9,0.674,-0.326]
["2024-11-08 09:42:57",5982.14,5975.0,14.3,14.5,7.2,7.4,0.607,-0.393]
["2024-11-08 09:42:57",5982.14,5980.0,11.2,11.4,9.1,9.3,0.534,-0.465]
["2024-11-08 09:42:57",5982.14,5985.0,8.6,8.8,11.5,11.7,0.456,-0.544]
["2024-11-08 09:42:57",5982.14,5990.0,6.4,6.6,14.3,14.5,0.377,-0.623]
["2024-11-08 09:42:57",5982.14,5995.0,4.7,4.9,17.5,17.9,0.303,-0.698]
["2024-11-08 09:42:57",5982.14,6000.0,3.4,3.5,21.1,21.5,0.236,-0.764]
["2024-11-08 09:42:57",5982.14,6005.0,2.4,2.5,25.1,25.7,0.179,-0.821]
["2024-11-08 09:42:57",5982.14,6010.0,1.65,1.7,29.3,30.0,0.133,-0.867]
["2024-11-08 09:42:57",5982.14,6015.0,1.1,1.2,33.7,34.4,0.097,-0.903]
["2024-11-08 09:42:57",5982.14,6020.0,0.75,0.8,38.4,39.1,0.069,-0.931]
["2024-11-08 09:42:57",5982.14,6025.0,0.5,0.55,43.1,43.8,0.049,-0.951]
["2024-11-08 09:42:57",5982.14,6030.0,0.35,0.4,47.9,48.7,0.034,-0.966]
["2024-11-08 09:42:57",5982.14,6035.0,0.2,0.25,52.8,53.6,0.023,-0.977]
["2024-11-08 09:42:57",5982.14,6040.0,0.15,0.2,57.7,58.5,0.018,-0.982]
["2024-11-08 09:42:57",5982.14,6045.0,0.1,0.15,62.7,63.5,0.013,-0.987]
["2024-11-08 09:42:57",5982.14,6050.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-11-08 09:42:57",5982.14,6055.0,0.05,0.1,72.6,73.4,0.008,-0.992]
["2024-11-08 09:42:57",5982.14,6060.0,0.05,0.1,77.6,78.4,0.007,-0.993]
["2024-11-08 09:42:57",5982.14,6065.0,0.0,0.05,82.6,83.4,0.003,-0.997]
["2024-11-08 09:42:57",5982.14,6070.0,0.0,0.05,87.6,88.4,0.003,-0.997]
["2024-11-08 09:42:57",5982.14,6075.0,0.0,0.05,92.6,93.4,0.003,-0.997]
["2024-11-08 09:42:57",5982.14,6080.0,0.0,0.05,97.6,98.4,0.002,-0.997]
["2024-11-08 09:42:57",5982.14,6085.0,0.0,0.05,102.6,103.4,0.002,-0.998]
["2024-11-08 09:42:57",5982.14,6090.0,0.0,0.05,107.6,108.4,0.002,-0.998]
["2024-11-08 09:42:57",5982.14,6100.0,0.0,0.05,117.5,118.4,0.002,-0.998]
["2024-11-08 09:42:57",5982.14,6110.0,0.0,0.05,127.5,128.3,0.002,-0.998]
["2024-11-08 09:42:57",5982.14,6120.0,0.0,0.05,137.5,138.3,0.002,-0.998]
["2024-11-08 09:43:06",5981.67,5860.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:06",5981.67,5865.0,116.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:06",5981.67,5870.0,110.9,111.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:06",5981.67,5875.0,106.0,106.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:06",5981.67,5880.0,101.0,101.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:06",5981.67,5885.0,96.1,96.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:06",5981.67,5890.0,91.0,91.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:43:06",5981.67,5895.0,86.0,86.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:06",5981.67,5900.0,81.1,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:06",5981.67,5905.0,76.2,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:43:06",5981.67,5910.0,71.3,72.0,0.5,0.55,0.966,-0.034]
["2024-11-08 09:43:06",5981.67,5915.0,66.3,67.0,0.6,0.65,0.961,-0.039]
["2024-11-08 09:43:06",5981.67,5920.0,61.5,62.2,0.7,0.75,0.953,-0.047]
["2024-11-08 09:43:06",5981.67,5925.0,56.6,57.3,0.85,0.9,0.943,-0.056]
["2024-11-08 09:43:06",5981.67,5930.0,51.8,52.5,1.0,1.1,0.933,-0.067]
["2024-11-08 09:43:06",5981.67,5935.0,47.1,47.7,1.25,1.3,0.917,-0.083]
["2024-11-08 09:43:06",5981.67,5940.0,42.4,43.0,1.55,1.6,0.899,-0.101]
["2024-11-08 09:43:06",5981.67,5945.0,37.7,38.3,1.9,2.0,0.877,-0.123]
["2024-11-08 09:43:06",5981.67,5950.0,33.2,33.8,2.35,2.45,0.849,-0.151]
["2024-11-08 09:43:06",5981.67,5955.0,28.9,29.4,3.0,3.1,0.814,-0.185]
["2024-11-08 09:43:06",5981.67,5960.0,24.7,25.2,3.7,3.9,0.774,-0.228]
["2024-11-08 09:43:06",5981.67,5965.0,20.7,21.1,4.8,4.9,0.723,-0.276]
["2024-11-08 09:43:06",5981.67,5970.0,17.0,17.3,6.0,6.2,0.665,-0.337]
["2024-11-08 09:43:06",5981.67,5975.0,13.7,13.9,7.6,7.8,0.596,-0.404]
["2024-11-08 09:43:06",5981.67,5980.0,10.7,10.9,9.6,9.8,0.524,-0.478]
["2024-11-08 09:43:06",5981.67,5985.0,8.2,8.3,12.1,12.3,0.443,-0.557]
["2024-11-08 09:43:06",5981.67,5990.0,6.1,6.2,15.0,15.2,0.367,-0.634]
["2024-11-08 09:43:06",5981.67,5995.0,4.4,4.6,18.3,18.5,0.294,-0.708]
["2024-11-08 09:43:06",5981.67,6000.0,3.2,3.3,21.9,22.4,0.227,-0.773]
["2024-11-08 09:43:06",5981.67,6005.0,2.25,2.3,25.9,26.5,0.173,-0.827]
["2024-11-08 09:43:06",5981.67,6010.0,1.55,1.6,30.2,30.8,0.128,-0.873]
["2024-11-08 09:43:06",5981.67,6015.0,1.05,1.1,34.6,35.3,0.093,-0.907]
["2024-11-08 09:43:06",5981.67,6020.0,0.7,0.75,39.3,39.9,0.065,-0.934]
["2024-11-08 09:43:06",5981.67,6025.0,0.45,0.5,44.0,44.7,0.048,-0.952]
["2024-11-08 09:43:06",5981.67,6030.0,0.3,0.35,48.9,49.6,0.032,-0.968]
["2024-11-08 09:43:06",5981.67,6035.0,0.2,0.25,53.8,54.5,0.023,-0.977]
["2024-11-08 09:43:06",5981.67,6040.0,0.15,0.2,58.7,59.5,0.018,-0.982]
["2024-11-08 09:43:06",5981.67,6045.0,0.1,0.15,63.7,64.4,0.013,-0.987]
["2024-11-08 09:43:06",5981.67,6050.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-11-08 09:43:06",5981.67,6055.0,0.05,0.1,73.6,74.4,0.008,-0.992]
["2024-11-08 09:43:06",5981.67,6060.0,0.05,0.1,78.6,79.4,0.007,-0.993]
["2024-11-08 09:43:06",5981.67,6065.0,0.0,0.05,83.6,84.4,0.003,-0.997]
["2024-11-08 09:43:06",5981.67,6070.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-11-08 09:43:06",5981.67,6075.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-08 09:43:06",5981.67,6080.0,0.0,0.05,98.6,99.3,0.002,-0.997]
["2024-11-08 09:43:06",5981.67,6085.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-11-08 09:43:06",5981.67,6090.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-11-08 09:43:06",5981.67,6100.0,0.0,0.05,118.5,119.3,0.002,-0.998]
["2024-11-08 09:43:06",5981.67,6110.0,0.0,0.05,128.5,129.3,0.002,-0.998]
["2024-11-08 09:43:06",5981.67,6120.0,0.0,0.05,138.5,139.2,0.002,-0.998]
["2024-11-08 09:43:16",5981.02,5860.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:16",5981.02,5865.0,115.7,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:16",5981.02,5870.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:16",5981.02,5875.0,105.7,106.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:16",5981.02,5880.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:16",5981.02,5885.0,95.8,96.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:16",5981.02,5890.0,90.8,91.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:43:16",5981.02,5895.0,85.9,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:16",5981.02,5900.0,80.9,81.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:16",5981.02,5905.0,76.0,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:43:16",5981.02,5910.0,71.1,71.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:43:16",5981.02,5915.0,66.2,66.9,0.6,0.65,0.961,-0.039]
["2024-11-08 09:43:16",5981.02,5920.0,61.3,62.0,0.7,0.75,0.953,-0.047]
["2024-11-08 09:43:16",5981.02,5925.0,56.4,57.1,0.85,0.9,0.943,-0.056]
["2024-11-08 09:43:16",5981.02,5930.0,51.6,52.3,1.05,1.1,0.933,-0.067]
["2024-11-08 09:43:16",5981.02,5935.0,46.9,47.5,1.25,1.35,0.917,-0.083]
["2024-11-08 09:43:16",5981.02,5940.0,42.2,42.8,1.55,1.65,0.899,-0.101]
["2024-11-08 09:43:16",5981.02,5945.0,37.6,38.2,1.95,2.0,0.877,-0.123]
["2024-11-08 09:43:16",5981.02,5950.0,33.1,33.6,2.4,2.5,0.849,-0.151]
["2024-11-08 09:43:16",5981.02,5955.0,28.7,29.2,3.0,3.1,0.814,-0.185]
["2024-11-08 09:43:16",5981.02,5960.0,24.7,25.0,3.8,3.9,0.774,-0.228]
["2024-11-08 09:43:16",5981.02,5965.0,20.5,21.0,4.8,4.9,0.723,-0.276]
["2024-11-08 09:43:16",5981.02,5970.0,16.9,17.1,6.0,6.2,0.665,-0.337]
["2024-11-08 09:43:16",5981.02,5975.0,13.6,13.8,7.7,7.9,0.596,-0.404]
["2024-11-08 09:43:16",5981.02,5980.0,10.6,10.8,9.7,9.9,0.524,-0.478]
["2024-11-08 09:43:16",5981.02,5985.0,8.1,8.3,12.2,12.4,0.443,-0.557]
["2024-11-08 09:43:16",5981.02,5990.0,6.0,6.2,15.1,15.4,0.367,-0.634]
["2024-11-08 09:43:16",5981.02,5995.0,4.4,4.5,18.5,18.7,0.294,-0.708]
["2024-11-08 09:43:16",5981.02,6000.0,3.1,3.2,22.0,22.6,0.227,-0.773]
["2024-11-08 09:43:16",5981.02,6005.0,2.2,2.3,26.1,26.7,0.173,-0.827]
["2024-11-08 09:43:16",5981.02,6010.0,1.5,1.6,30.4,31.0,0.128,-0.873]
["2024-11-08 09:43:16",5981.02,6015.0,1.05,1.1,34.8,35.5,0.093,-0.907]
["2024-11-08 09:43:16",5981.02,6020.0,0.7,0.75,39.5,40.1,0.065,-0.934]
["2024-11-08 09:43:16",5981.02,6025.0,0.45,0.5,44.2,44.9,0.048,-0.952]
["2024-11-08 09:43:16",5981.02,6030.0,0.3,0.35,49.1,49.8,0.032,-0.968]
["2024-11-08 09:43:16",5981.02,6035.0,0.2,0.25,54.0,54.7,0.023,-0.977]
["2024-11-08 09:43:16",5981.02,6040.0,0.15,0.2,58.9,59.6,0.018,-0.982]
["2024-11-08 09:43:16",5981.02,6045.0,0.1,0.15,63.9,64.6,0.013,-0.987]
["2024-11-08 09:43:16",5981.02,6050.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-11-08 09:43:16",5981.02,6055.0,0.05,0.1,73.8,74.5,0.008,-0.992]
["2024-11-08 09:43:16",5981.02,6060.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-08 09:43:16",5981.02,6065.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-11-08 09:43:16",5981.02,6070.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-11-08 09:43:16",5981.02,6075.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-11-08 09:43:16",5981.02,6080.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-11-08 09:43:16",5981.02,6085.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-08 09:43:16",5981.02,6090.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-08 09:43:16",5981.02,6100.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-11-08 09:43:16",5981.02,6110.0,0.0,0.05,128.7,129.5,0.002,-0.998]
["2024-11-08 09:43:16",5981.02,6120.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,5860.0,121.3,125.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:25",5981.61,5865.0,116.3,120.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:25",5981.61,5870.0,111.3,113.8,0.15,0.2,0.989,-0.01]
["2024-11-08 09:43:25",5981.61,5875.0,106.3,110.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:25",5981.61,5880.0,101.3,104.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:25",5981.61,5885.0,93.0,100.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:25",5981.61,5890.0,91.4,93.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:43:25",5981.61,5895.0,86.5,90.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:25",5981.61,5900.0,81.5,83.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:25",5981.61,5905.0,76.6,80.2,0.4,0.45,0.972,-0.028]
["2024-11-08 09:43:25",5981.61,5910.0,71.6,75.3,0.45,0.55,0.966,-0.034]
["2024-11-08 09:43:25",5981.61,5915.0,66.7,69.1,0.55,0.6,0.962,-0.038]
["2024-11-08 09:43:25",5981.61,5920.0,61.8,62.7,0.65,0.75,0.954,-0.046]
["2024-11-08 09:43:25",5981.61,5925.0,57.0,59.2,0.8,0.85,0.945,-0.055]
["2024-11-08 09:43:25",5981.61,5930.0,52.2,53.0,1.0,1.05,0.933,-0.067]
["2024-11-08 09:43:25",5981.61,5935.0,47.4,48.2,1.2,1.25,0.918,-0.082]
["2024-11-08 09:43:25",5981.61,5940.0,42.7,44.8,1.5,1.55,0.901,-0.099]
["2024-11-08 09:43:25",5981.61,5945.0,38.0,38.8,1.85,1.9,0.878,-0.122]
["2024-11-08 09:43:25",5981.61,5950.0,33.5,34.3,2.3,2.4,0.85,-0.15]
["2024-11-08 09:43:25",5981.61,5955.0,29.2,29.7,2.9,3.0,0.816,-0.184]
["2024-11-08 09:43:25",5981.61,5960.0,24.8,25.5,3.6,3.8,0.774,-0.226]
["2024-11-08 09:43:25",5981.61,5965.0,21.0,21.5,4.6,4.7,0.725,-0.275]
["2024-11-08 09:43:25",5981.61,5970.0,17.3,17.6,5.8,6.0,0.665,-0.335]
["2024-11-08 09:43:25",5981.61,5975.0,13.9,14.1,7.4,7.6,0.597,-0.403]
["2024-11-08 09:43:25",5981.61,5980.0,10.9,11.1,9.3,9.5,0.523,-0.477]
["2024-11-08 09:43:25",5981.61,5985.0,8.3,8.5,11.8,12.0,0.444,-0.556]
["2024-11-08 09:43:25",5981.61,5990.0,6.2,6.4,14.7,14.9,0.367,-0.634]
["2024-11-08 09:43:25",5981.61,5995.0,4.5,4.7,17.8,18.4,0.294,-0.706]
["2024-11-08 09:43:25",5981.61,6000.0,3.2,3.3,21.6,22.1,0.229,-0.771]
["2024-11-08 09:43:25",5981.61,6005.0,2.3,2.35,25.5,26.1,0.173,-0.827]
["2024-11-08 09:43:25",5981.61,6010.0,1.55,1.6,29.7,30.4,0.128,-0.871]
["2024-11-08 09:43:25",5981.61,6015.0,1.05,1.1,33.2,34.9,0.093,-0.907]
["2024-11-08 09:43:25",5981.61,6020.0,0.7,0.75,37.5,39.6,0.065,-0.935]
["2024-11-08 09:43:25",5981.61,6025.0,0.45,0.5,43.5,44.3,0.047,-0.953]
["2024-11-08 09:43:25",5981.61,6030.0,0.3,0.35,47.2,49.2,0.032,-0.968]
["2024-11-08 09:43:25",5981.61,6035.0,0.2,0.25,52.0,54.1,0.023,-0.977]
["2024-11-08 09:43:25",5981.61,6040.0,0.15,0.2,56.7,59.0,0.018,-0.982]
["2024-11-08 09:43:25",5981.61,6045.0,0.1,0.15,61.6,64.0,0.013,-0.987]
["2024-11-08 09:43:25",5981.61,6050.0,0.05,0.1,65.3,68.9,0.008,-0.992]
["2024-11-08 09:43:25",5981.61,6055.0,0.05,0.1,70.3,73.9,0.008,-0.992]
["2024-11-08 09:43:25",5981.61,6060.0,0.05,0.1,75.2,78.9,0.007,-0.993]
["2024-11-08 09:43:25",5981.61,6065.0,0.0,0.05,80.2,83.9,0.003,-0.997]
["2024-11-08 09:43:25",5981.61,6070.0,0.0,0.05,85.2,88.9,0.003,-0.997]
["2024-11-08 09:43:25",5981.61,6075.0,0.0,0.05,90.2,93.9,0.003,-0.997]
["2024-11-08 09:43:25",5981.61,6080.0,0.0,0.05,95.2,98.9,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,6085.0,0.0,0.05,100.2,103.9,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,6090.0,0.0,0.05,105.2,108.9,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,6100.0,0.0,0.05,114.6,118.9,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,6110.0,0.0,0.05,124.7,128.9,0.002,-0.998]
["2024-11-08 09:43:25",5981.61,6120.0,0.0,0.05,134.5,138.9,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,5860.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:35",5980.41,5865.0,115.7,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:35",5980.41,5870.0,110.7,111.4,0.15,0.2,0.989,-0.01]
["2024-11-08 09:43:35",5980.41,5875.0,105.8,106.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:35",5980.41,5880.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:35",5980.41,5885.0,95.8,96.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:35",5980.41,5890.0,90.9,91.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:43:35",5980.41,5895.0,85.9,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:35",5980.41,5900.0,81.0,81.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:35",5980.41,5905.0,76.0,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:43:35",5980.41,5910.0,71.1,71.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:43:35",5980.41,5915.0,66.2,66.8,0.6,0.65,0.962,-0.038]
["2024-11-08 09:43:35",5980.41,5920.0,61.3,61.9,0.7,0.75,0.954,-0.046]
["2024-11-08 09:43:35",5980.41,5925.0,56.5,57.1,0.85,0.9,0.945,-0.055]
["2024-11-08 09:43:35",5980.41,5930.0,51.6,52.3,1.0,1.05,0.933,-0.067]
["2024-11-08 09:43:35",5980.41,5935.0,46.9,47.5,1.25,1.3,0.918,-0.082]
["2024-11-08 09:43:35",5980.41,5940.0,42.2,42.8,1.55,1.6,0.901,-0.099]
["2024-11-08 09:43:35",5980.41,5945.0,37.6,38.1,1.9,2.0,0.878,-0.122]
["2024-11-08 09:43:35",5980.41,5950.0,33.1,33.6,2.4,2.45,0.85,-0.15]
["2024-11-08 09:43:35",5980.41,5955.0,28.7,29.2,3.0,3.1,0.816,-0.184]
["2024-11-08 09:43:35",5980.41,5960.0,24.5,25.0,3.7,3.9,0.774,-0.226]
["2024-11-08 09:43:35",5980.41,5965.0,20.5,20.9,4.8,4.9,0.725,-0.275]
["2024-11-08 09:43:35",5980.41,5970.0,16.9,17.2,6.0,6.2,0.665,-0.335]
["2024-11-08 09:43:35",5980.41,5975.0,13.6,13.7,7.6,7.8,0.597,-0.403]
["2024-11-08 09:43:35",5980.41,5980.0,10.6,10.7,9.7,9.8,0.523,-0.477]
["2024-11-08 09:43:35",5980.41,5985.0,8.1,8.2,12.1,12.3,0.444,-0.556]
["2024-11-08 09:43:35",5980.41,5990.0,6.0,6.1,15.0,15.2,0.367,-0.634]
["2024-11-08 09:43:35",5980.41,5995.0,4.4,4.5,18.3,18.7,0.294,-0.706]
["2024-11-08 09:43:35",5980.41,6000.0,3.1,3.2,22.0,22.5,0.229,-0.771]
["2024-11-08 09:43:35",5980.41,6005.0,2.15,2.25,26.0,26.6,0.173,-0.827]
["2024-11-08 09:43:35",5980.41,6010.0,1.5,1.55,30.3,30.9,0.128,-0.871]
["2024-11-08 09:43:35",5980.41,6015.0,1.0,1.05,34.8,35.4,0.093,-0.907]
["2024-11-08 09:43:35",5980.41,6020.0,0.65,0.7,39.5,40.1,0.065,-0.935]
["2024-11-08 09:43:35",5980.41,6025.0,0.4,0.45,44.2,44.9,0.047,-0.953]
["2024-11-08 09:43:35",5980.41,6030.0,0.25,0.3,49.1,49.7,0.032,-0.968]
["2024-11-08 09:43:35",5980.41,6035.0,0.15,0.2,54.0,54.6,0.023,-0.977]
["2024-11-08 09:43:35",5980.41,6040.0,0.1,0.15,58.9,59.6,0.018,-0.982]
["2024-11-08 09:43:35",5980.41,6045.0,0.1,0.15,63.9,64.5,0.013,-0.987]
["2024-11-08 09:43:35",5980.41,6050.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-11-08 09:43:35",5980.41,6055.0,0.05,0.1,73.8,74.5,0.008,-0.992]
["2024-11-08 09:43:35",5980.41,6060.0,0.05,0.1,78.8,79.5,0.007,-0.993]
["2024-11-08 09:43:35",5980.41,6065.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-11-08 09:43:35",5980.41,6070.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-11-08 09:43:35",5980.41,6075.0,0.0,0.05,93.8,94.4,0.003,-0.997]
["2024-11-08 09:43:35",5980.41,6080.0,0.0,0.05,98.8,99.4,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,6085.0,0.0,0.05,103.8,104.4,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,6090.0,0.0,0.05,108.8,109.4,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,6100.0,0.0,0.05,118.8,119.4,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,6110.0,0.0,0.05,128.8,129.4,0.002,-0.998]
["2024-11-08 09:43:35",5980.41,6120.0,0.0,0.05,138.8,139.4,0.002,-0.998]
["2024-11-08 09:43:44",5979.65,5855.0,121.1,129.2,0.1,0.15,0.993,-0.007]
["2024-11-08 09:43:44",5979.65,5860.0,116.1,124.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:44",5979.65,5865.0,111.1,120.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:44",5979.65,5870.0,107.3,113.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:44",5979.65,5875.0,102.5,109.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:44",5979.65,5880.0,98.1,102.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:44",5979.65,5885.0,92.6,99.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:44",5979.65,5890.0,88.1,92.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:43:44",5979.65,5895.0,82.6,89.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:44",5979.65,5900.0,80.0,82.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:44",5979.65,5905.0,73.5,75.8,0.4,0.45,0.972,-0.028]
["2024-11-08 09:43:44",5979.65,5910.0,68.5,70.9,0.5,0.55,0.966,-0.034]
["2024-11-08 09:43:44",5979.65,5915.0,65.2,66.0,0.6,0.65,0.959,-0.041]
["2024-11-08 09:43:44",5979.65,5920.0,59.0,61.1,0.7,0.75,0.952,-0.048]
["2024-11-08 09:43:44",5979.65,5925.0,55.5,57.8,0.85,0.9,0.943,-0.057]
["2024-11-08 09:43:44",5979.65,5930.0,50.7,53.0,1.05,1.1,0.932,-0.068]
["2024-11-08 09:43:44",5979.65,5935.0,46.0,46.7,1.3,1.35,0.916,-0.084]
["2024-11-08 09:43:44",5979.65,5940.0,41.3,42.0,1.6,1.65,0.898,-0.102]
["2024-11-08 09:43:44",5979.65,5945.0,36.7,37.4,2.0,2.05,0.875,-0.125]
["2024-11-08 09:43:44",5979.65,5950.0,32.2,32.9,2.5,2.55,0.846,-0.154]
["2024-11-08 09:43:44",5979.65,5955.0,27.8,28.5,3.1,3.2,0.811,-0.189]
["2024-11-08 09:43:44",5979.65,5960.0,23.7,24.3,3.9,4.0,0.769,-0.231]
["2024-11-08 09:43:44",5979.65,5965.0,19.8,20.3,4.9,5.1,0.718,-0.282]
["2024-11-08 09:43:44",5979.65,5970.0,16.3,16.5,6.3,6.4,0.658,-0.342]
["2024-11-08 09:43:44",5979.65,5975.0,13.0,13.2,8.0,8.1,0.588,-0.412]
["2024-11-08 09:43:44",5979.65,5980.0,10.1,10.3,10.1,10.2,0.512,-0.488]
["2024-11-08 09:43:44",5979.65,5985.0,7.6,7.8,12.6,12.8,0.434,-0.566]
["2024-11-08 09:43:44",5979.65,5990.0,5.7,5.8,15.6,15.8,0.357,-0.643]
["2024-11-08 09:43:44",5979.65,5995.0,4.1,4.2,18.9,19.4,0.285,-0.715]
["2024-11-08 09:43:44",5979.65,6000.0,2.9,3.0,22.7,23.2,0.22,-0.78]
["2024-11-08 09:43:44",5979.65,6005.0,2.0,2.1,26.7,27.3,0.167,-0.833]
["2024-11-08 09:43:44",5979.65,6010.0,1.35,1.45,31.1,31.8,0.123,-0.877]
["2024-11-08 09:43:44",5979.65,6015.0,0.9,0.95,35.6,36.3,0.088,-0.912]
["2024-11-08 09:43:44",5979.65,6020.0,0.6,0.65,38.7,41.0,0.062,-0.938]
["2024-11-08 09:43:44",5979.65,6025.0,0.4,0.45,43.4,45.8,0.041,-0.959]
["2024-11-08 09:43:44",5979.65,6030.0,0.25,0.3,49.9,52.0,0.028,-0.972]
["2024-11-08 09:43:44",5979.65,6035.0,0.15,0.2,53.1,57.2,0.021,-0.981]
["2024-11-08 09:43:44",5979.65,6040.0,0.1,0.15,58.1,62.1,0.013,-0.987]
["2024-11-08 09:43:44",5979.65,6045.0,0.05,0.1,61.0,67.8,0.013,-0.987]
["2024-11-08 09:43:44",5979.65,6050.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 09:43:44",5979.65,6055.0,0.05,0.1,70.8,77.7,0.007,-0.993]
["2024-11-08 09:43:44",5979.65,6060.0,0.05,0.1,76.0,82.7,0.007,-0.993]
["2024-11-08 09:43:44",5979.65,6065.0,0.0,0.05,81.0,87.7,0.003,-0.997]
["2024-11-08 09:43:44",5979.65,6070.0,0.0,0.05,85.8,92.7,0.003,-0.997]
["2024-11-08 09:43:44",5979.65,6075.0,0.0,0.05,90.8,97.7,0.003,-0.997]
["2024-11-08 09:43:44",5979.65,6080.0,0.0,0.05,97.7,102.4,0.002,-0.998]
["2024-11-08 09:43:44",5979.65,6085.0,0.0,0.05,100.8,107.7,0.002,-0.998]
["2024-11-08 09:43:44",5979.65,6090.0,0.0,0.05,105.8,112.7,0.002,-0.998]
["2024-11-08 09:43:44",5979.65,6100.0,0.0,0.05,116.0,124.1,0.002,-0.998]
["2024-11-08 09:43:44",5979.65,6110.0,0.0,0.05,125.8,134.1,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,5855.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:43:54",5979.6,5860.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:43:54",5979.6,5865.0,114.8,115.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:43:54",5979.6,5870.0,109.8,110.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:54",5979.6,5875.0,104.8,105.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:43:54",5979.6,5880.0,99.8,100.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:43:54",5979.6,5885.0,94.9,95.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:43:54",5979.6,5890.0,89.9,90.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:43:54",5979.6,5895.0,84.9,85.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:43:54",5979.6,5900.0,80.0,80.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:43:54",5979.6,5905.0,75.1,75.7,0.45,0.5,0.972,-0.028]
["2024-11-08 09:43:54",5979.6,5910.0,70.1,70.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:43:54",5979.6,5915.0,65.2,65.9,0.6,0.65,0.959,-0.041]
["2024-11-08 09:43:54",5979.6,5920.0,60.4,61.0,0.7,0.8,0.951,-0.051]
["2024-11-08 09:43:54",5979.6,5925.0,55.5,56.2,0.85,0.95,0.939,-0.061]
["2024-11-08 09:43:54",5979.6,5930.0,50.7,51.4,1.05,1.15,0.928,-0.072]
["2024-11-08 09:43:54",5979.6,5935.0,46.0,46.6,1.3,1.4,0.911,-0.089]
["2024-11-08 09:43:54",5979.6,5940.0,41.3,41.9,1.6,1.7,0.892,-0.108]
["2024-11-08 09:43:54",5979.6,5945.0,36.7,37.3,2.0,2.1,0.868,-0.132]
["2024-11-08 09:43:54",5979.6,5950.0,32.2,32.8,2.55,2.6,0.838,-0.162]
["2024-11-08 09:43:54",5979.6,5955.0,27.9,28.3,3.1,3.3,0.801,-0.199]
["2024-11-08 09:43:54",5979.6,5960.0,23.7,24.2,3.9,4.1,0.757,-0.243]
["2024-11-08 09:43:54",5979.6,5965.0,19.8,20.2,5.0,5.1,0.704,-0.296]
["2024-11-08 09:43:54",5979.6,5970.0,16.3,16.4,6.3,6.4,0.641,-0.359]
["2024-11-08 09:43:54",5979.6,5975.0,13.0,13.1,8.0,8.2,0.57,-0.43]
["2024-11-08 09:43:54",5979.6,5980.0,10.1,10.2,10.1,10.3,0.493,-0.507]
["2024-11-08 09:43:54",5979.6,5985.0,7.6,7.7,12.6,12.8,0.415,-0.585]
["2024-11-08 09:43:54",5979.6,5990.0,5.6,5.7,15.6,15.8,0.339,-0.661]
["2024-11-08 09:43:54",5979.6,5995.0,4.1,4.2,19.0,19.4,0.267,-0.731]
["2024-11-08 09:43:54",5979.6,6000.0,2.85,2.95,22.7,23.2,0.206,-0.795]
["2024-11-08 09:43:54",5979.6,6005.0,2.0,2.05,26.9,27.4,0.154,-0.846]
["2024-11-08 09:43:54",5979.6,6010.0,1.35,1.4,31.1,31.7,0.112,-0.888]
["2024-11-08 09:43:54",5979.6,6015.0,0.9,0.95,35.7,36.3,0.081,-0.921]
["2024-11-08 09:43:54",5979.6,6020.0,0.6,0.65,40.3,41.0,0.056,-0.944]
["2024-11-08 09:43:54",5979.6,6025.0,0.35,0.45,45.1,45.8,0.037,-0.963]
["2024-11-08 09:43:54",5979.6,6030.0,0.25,0.3,50.0,50.7,0.027,-0.972]
["2024-11-08 09:43:54",5979.6,6035.0,0.15,0.2,54.9,55.6,0.018,-0.982]
["2024-11-08 09:43:54",5979.6,6040.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-11-08 09:43:54",5979.6,6045.0,0.05,0.1,64.8,65.5,0.008,-0.992]
["2024-11-08 09:43:54",5979.6,6050.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-11-08 09:43:54",5979.6,6055.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-11-08 09:43:54",5979.6,6060.0,0.05,0.1,79.7,80.4,0.007,-0.993]
["2024-11-08 09:43:54",5979.6,6065.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-11-08 09:43:54",5979.6,6070.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-11-08 09:43:54",5979.6,6075.0,0.0,0.05,94.7,95.4,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,6080.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,6085.0,0.0,0.05,104.7,105.4,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,6090.0,0.0,0.05,109.7,110.4,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,6100.0,0.0,0.05,119.7,120.4,0.002,-0.998]
["2024-11-08 09:43:54",5979.6,6110.0,0.0,0.05,129.7,130.4,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,5855.0,125.0,129.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:44:04",5979.75,5860.0,120.0,124.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:04",5979.75,5865.0,115.0,119.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:44:04",5979.75,5870.0,110.0,112.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:04",5979.75,5875.0,105.0,108.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:04",5979.75,5880.0,100.1,102.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:04",5979.75,5885.0,95.1,98.7,0.2,0.3,0.985,-0.015]
["2024-11-08 09:44:04",5979.75,5890.0,90.2,92.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:44:04",5979.75,5895.0,85.2,88.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:44:04",5979.75,5900.0,80.3,83.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:04",5979.75,5905.0,75.4,79.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:44:04",5979.75,5910.0,70.5,74.0,0.5,0.55,0.966,-0.034]
["2024-11-08 09:44:04",5979.75,5915.0,65.6,68.0,0.6,0.65,0.959,-0.041]
["2024-11-08 09:44:04",5979.75,5920.0,60.7,61.4,0.7,0.75,0.951,-0.051]
["2024-11-08 09:44:04",5979.75,5925.0,55.8,56.6,0.85,0.9,0.939,-0.061]
["2024-11-08 09:44:04",5979.75,5930.0,51.0,51.8,1.05,1.1,0.928,-0.072]
["2024-11-08 09:44:04",5979.75,5935.0,46.2,47.0,1.3,1.35,0.911,-0.089]
["2024-11-08 09:44:04",5979.75,5940.0,41.5,42.3,1.55,1.65,0.892,-0.108]
["2024-11-08 09:44:04",5979.75,5945.0,36.9,37.7,1.95,2.05,0.868,-0.132]
["2024-11-08 09:44:04",5979.75,5950.0,32.4,33.2,2.45,2.55,0.838,-0.162]
["2024-11-08 09:44:04",5979.75,5955.0,28.1,28.6,3.1,3.2,0.801,-0.199]
["2024-11-08 09:44:04",5979.75,5960.0,23.9,24.6,3.8,4.0,0.757,-0.243]
["2024-11-08 09:44:04",5979.75,5965.0,20.1,20.5,4.9,5.0,0.704,-0.296]
["2024-11-08 09:44:04",5979.75,5970.0,16.5,16.7,6.2,6.3,0.641,-0.359]
["2024-11-08 09:44:04",5979.75,5975.0,13.1,13.3,7.8,8.0,0.57,-0.43]
["2024-11-08 09:44:04",5979.75,5980.0,10.2,10.4,9.9,10.1,0.493,-0.507]
["2024-11-08 09:44:04",5979.75,5985.0,7.7,7.9,12.4,12.6,0.415,-0.585]
["2024-11-08 09:44:04",5979.75,5990.0,5.7,5.8,15.4,15.6,0.339,-0.661]
["2024-11-08 09:44:04",5979.75,5995.0,4.1,4.2,18.7,19.1,0.267,-0.731]
["2024-11-08 09:44:04",5979.75,6000.0,2.9,2.95,22.4,22.7,0.206,-0.795]
["2024-11-08 09:44:04",5979.75,6005.0,2.05,2.1,26.5,27.0,0.154,-0.846]
["2024-11-08 09:44:04",5979.75,6010.0,1.35,1.4,30.8,31.5,0.112,-0.888]
["2024-11-08 09:44:04",5979.75,6015.0,0.9,0.95,35.3,36.0,0.081,-0.921]
["2024-11-08 09:44:04",5979.75,6020.0,0.6,0.65,40.0,40.6,0.056,-0.944]
["2024-11-08 09:44:04",5979.75,6025.0,0.35,0.4,44.8,45.5,0.037,-0.963]
["2024-11-08 09:44:04",5979.75,6030.0,0.25,0.3,48.5,50.4,0.027,-0.972]
["2024-11-08 09:44:04",5979.75,6035.0,0.15,0.2,53.2,55.3,0.018,-0.982]
["2024-11-08 09:44:04",5979.75,6040.0,0.1,0.15,58.4,60.3,0.013,-0.987]
["2024-11-08 09:44:04",5979.75,6045.0,0.05,0.1,63.4,65.2,0.008,-0.992]
["2024-11-08 09:44:04",5979.75,6050.0,0.05,0.1,66.6,70.2,0.008,-0.992]
["2024-11-08 09:44:04",5979.75,6055.0,0.05,0.1,73.1,75.2,0.007,-0.993]
["2024-11-08 09:44:04",5979.75,6060.0,0.05,0.1,78.3,80.2,0.007,-0.993]
["2024-11-08 09:44:04",5979.75,6065.0,0.0,0.05,83.3,85.2,0.003,-0.997]
["2024-11-08 09:44:04",5979.75,6070.0,0.0,0.05,88.4,90.2,0.003,-0.997]
["2024-11-08 09:44:04",5979.75,6075.0,0.0,0.05,93.4,95.2,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,6080.0,0.0,0.05,97.4,100.2,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,6085.0,0.0,0.05,101.5,105.1,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,6090.0,0.0,0.05,108.4,110.1,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,6100.0,0.0,0.05,118.4,120.1,0.002,-0.998]
["2024-11-08 09:44:04",5979.75,6110.0,0.0,0.05,128.4,130.2,0.002,-0.998]
["2024-11-08 09:44:15",5979.3,5855.0,124.2,124.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:44:15",5979.3,5860.0,119.3,119.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:15",5979.3,5865.0,114.3,114.9,0.15,0.2,0.991,-0.009]
["2024-11-08 09:44:15",5979.3,5870.0,109.3,110.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:15",5979.3,5875.0,104.3,105.0,0.15,0.25,0.989,-0.011]
["2024-11-08 09:44:15",5979.3,5880.0,99.4,100.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:15",5979.3,5885.0,94.4,95.0,0.25,0.3,0.984,-0.014]
["2024-11-08 09:44:15",5979.3,5890.0,89.4,90.1,0.3,0.35,0.982,-0.018]
["2024-11-08 09:44:15",5979.3,5895.0,84.5,85.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:44:15",5979.3,5900.0,79.5,80.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:15",5979.3,5905.0,74.6,75.2,0.45,0.5,0.97,-0.03]
["2024-11-08 09:44:15",5979.3,5910.0,69.7,70.3,0.5,0.6,0.966,-0.034]
["2024-11-08 09:44:15",5979.3,5915.0,64.8,65.4,0.65,0.7,0.959,-0.041]
["2024-11-08 09:44:15",5979.3,5920.0,59.9,60.6,0.75,0.8,0.951,-0.049]
["2024-11-08 09:44:15",5979.3,5925.0,55.1,55.7,0.9,0.95,0.941,-0.059]
["2024-11-08 09:44:15",5979.3,5930.0,50.3,50.9,1.1,1.2,0.929,-0.071]
["2024-11-08 09:44:15",5979.3,5935.0,45.6,46.2,1.35,1.45,0.913,-0.088]
["2024-11-08 09:44:15",5979.3,5940.0,40.9,41.5,1.7,1.75,0.894,-0.106]
["2024-11-08 09:44:15",5979.3,5945.0,36.3,36.9,2.1,2.2,0.87,-0.13]
["2024-11-08 09:44:15",5979.3,5950.0,31.9,32.4,2.6,2.7,0.841,-0.159]
["2024-11-08 09:44:15",5979.3,5955.0,27.5,28.0,3.3,3.4,0.805,-0.195]
["2024-11-08 09:44:15",5979.3,5960.0,23.4,23.8,4.1,4.2,0.762,-0.238]
["2024-11-08 09:44:15",5979.3,5965.0,19.5,19.9,5.2,5.3,0.708,-0.292]
["2024-11-08 09:44:15",5979.3,5970.0,15.9,16.2,6.5,6.7,0.647,-0.353]
["2024-11-08 09:44:15",5979.3,5975.0,12.7,12.9,8.3,8.4,0.576,-0.423]
["2024-11-08 09:44:15",5979.3,5980.0,9.8,10.0,10.4,10.6,0.499,-0.501]
["2024-11-08 09:44:15",5979.3,5985.0,7.5,7.6,13.0,13.2,0.421,-0.579]
["2024-11-08 09:44:15",5979.3,5990.0,5.5,5.6,16.0,16.2,0.344,-0.656]
["2024-11-08 09:44:15",5979.3,5995.0,4.0,4.1,19.4,19.7,0.273,-0.726]
["2024-11-08 09:44:15",5979.3,6000.0,2.8,2.9,23.2,23.5,0.211,-0.789]
["2024-11-08 09:44:15",5979.3,6005.0,1.95,2.0,27.3,27.8,0.158,-0.842]
["2024-11-08 09:44:15",5979.3,6010.0,1.3,1.4,31.6,32.2,0.115,-0.885]
["2024-11-08 09:44:15",5979.3,6015.0,0.85,0.95,36.1,36.7,0.081,-0.919]
["2024-11-08 09:44:15",5979.3,6020.0,0.55,0.6,40.8,41.4,0.058,-0.942]
["2024-11-08 09:44:15",5979.3,6025.0,0.35,0.4,45.6,46.3,0.037,-0.963]
["2024-11-08 09:44:15",5979.3,6030.0,0.25,0.3,50.5,51.1,0.028,-0.972]
["2024-11-08 09:44:15",5979.3,6035.0,0.15,0.2,55.4,56.0,0.018,-0.982]
["2024-11-08 09:44:15",5979.3,6040.0,0.1,0.15,60.4,61.0,0.013,-0.987]
["2024-11-08 09:44:15",5979.3,6045.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-11-08 09:44:15",5979.3,6050.0,0.05,0.1,70.3,70.9,0.008,-0.992]
["2024-11-08 09:44:15",5979.3,6055.0,0.05,0.1,75.3,75.9,0.007,-0.993]
["2024-11-08 09:44:15",5979.3,6060.0,0.05,0.1,80.3,80.9,0.007,-0.993]
["2024-11-08 09:44:15",5979.3,6065.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-11-08 09:44:15",5979.3,6070.0,0.0,0.05,90.2,90.9,0.003,-0.997]
["2024-11-08 09:44:15",5979.3,6075.0,0.0,0.05,95.2,95.9,0.003,-0.997]
["2024-11-08 09:44:15",5979.3,6080.0,0.0,0.05,100.2,100.9,0.002,-0.998]
["2024-11-08 09:44:15",5979.3,6085.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-08 09:44:15",5979.3,6090.0,0.0,0.05,110.2,110.9,0.002,-0.998]
["2024-11-08 09:44:15",5979.3,6100.0,0.0,0.05,120.2,120.9,0.002,-0.998]
["2024-11-08 09:44:15",5979.3,6110.0,0.0,0.05,130.2,130.9,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,5855.0,124.5,125.2,0.1,0.15,0.993,-0.007]
["2024-11-08 09:44:25",5979.05,5860.0,119.5,120.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:25",5979.05,5865.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-08 09:44:25",5979.05,5870.0,109.5,110.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:25",5979.05,5875.0,104.6,105.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:25",5979.05,5880.0,99.6,100.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:25",5979.05,5885.0,94.6,95.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:44:25",5979.05,5890.0,89.7,90.4,0.25,0.35,0.982,-0.018]
["2024-11-08 09:44:25",5979.05,5895.0,84.7,85.4,0.3,0.4,0.979,-0.021]
["2024-11-08 09:44:25",5979.05,5900.0,79.8,80.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:25",5979.05,5905.0,74.8,75.5,0.45,0.5,0.97,-0.03]
["2024-11-08 09:44:25",5979.05,5910.0,69.9,70.6,0.5,0.6,0.966,-0.034]
["2024-11-08 09:44:25",5979.05,5915.0,65.0,65.7,0.6,0.7,0.958,-0.042]
["2024-11-08 09:44:25",5979.05,5920.0,60.2,60.9,0.75,0.8,0.949,-0.051]
["2024-11-08 09:44:25",5979.05,5925.0,55.3,56.0,0.9,0.95,0.939,-0.061]
["2024-11-08 09:44:25",5979.05,5930.0,50.5,51.2,1.1,1.15,0.927,-0.073]
["2024-11-08 09:44:25",5979.05,5935.0,45.8,46.5,1.35,1.45,0.911,-0.089]
["2024-11-08 09:44:25",5979.05,5940.0,41.1,41.8,1.7,1.75,0.89,-0.11]
["2024-11-08 09:44:25",5979.05,5945.0,36.5,37.1,2.1,2.15,0.867,-0.133]
["2024-11-08 09:44:25",5979.05,5950.0,32.1,32.6,2.6,2.7,0.837,-0.163]
["2024-11-08 09:44:25",5979.05,5955.0,27.7,28.3,3.2,3.4,0.799,-0.201]
["2024-11-08 09:44:25",5979.05,5960.0,23.6,24.1,4.1,4.2,0.756,-0.244]
["2024-11-08 09:44:25",5979.05,5965.0,19.8,20.0,5.1,5.3,0.703,-0.297]
["2024-11-08 09:44:25",5979.05,5970.0,16.2,16.4,6.5,6.6,0.641,-0.359]
["2024-11-08 09:44:25",5979.05,5975.0,12.9,13.1,8.2,8.3,0.57,-0.43]
["2024-11-08 09:44:25",5979.05,5980.0,10.0,10.2,10.3,10.5,0.493,-0.507]
["2024-11-08 09:44:25",5979.05,5985.0,7.6,7.8,12.8,13.0,0.416,-0.584]
["2024-11-08 09:44:25",5979.05,5990.0,5.6,5.8,15.8,16.0,0.34,-0.66]
["2024-11-08 09:44:25",5979.05,5995.0,4.0,4.2,19.2,19.6,0.269,-0.731]
["2024-11-08 09:44:25",5979.05,6000.0,2.85,2.95,23.0,23.5,0.207,-0.792]
["2024-11-08 09:44:25",5979.05,6005.0,2.0,2.05,27.0,27.6,0.156,-0.844]
["2024-11-08 09:44:25",5979.05,6010.0,1.35,1.45,31.4,32.0,0.114,-0.886]
["2024-11-08 09:44:25",5979.05,6015.0,0.9,0.95,35.9,36.5,0.081,-0.919]
["2024-11-08 09:44:25",5979.05,6020.0,0.55,0.65,40.6,41.2,0.056,-0.944]
["2024-11-08 09:44:25",5979.05,6025.0,0.35,0.45,45.3,46.0,0.039,-0.961]
["2024-11-08 09:44:25",5979.05,6030.0,0.25,0.3,50.2,50.9,0.027,-0.972]
["2024-11-08 09:44:25",5979.05,6035.0,0.15,0.2,55.1,55.8,0.018,-0.982]
["2024-11-08 09:44:25",5979.05,6040.0,0.1,0.15,60.0,60.8,0.013,-0.987]
["2024-11-08 09:44:25",5979.05,6045.0,0.05,0.1,65.0,65.7,0.008,-0.992]
["2024-11-08 09:44:25",5979.05,6050.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-11-08 09:44:25",5979.05,6055.0,0.05,0.1,74.9,75.7,0.007,-0.993]
["2024-11-08 09:44:25",5979.05,6060.0,0.05,0.1,79.9,80.7,0.007,-0.993]
["2024-11-08 09:44:25",5979.05,6065.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-11-08 09:44:25",5979.05,6070.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-11-08 09:44:25",5979.05,6075.0,0.0,0.05,91.5,95.6,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,6080.0,0.0,0.05,98.0,100.6,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,6085.0,0.0,0.05,104.9,105.6,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,6090.0,0.0,0.05,109.9,110.6,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,6100.0,0.0,0.05,119.9,120.6,0.002,-0.998]
["2024-11-08 09:44:25",5979.05,6110.0,0.0,0.05,129.9,130.6,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,5855.0,124.7,125.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:44:34",5978.87,5860.0,119.7,120.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:34",5978.87,5865.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:44:34",5978.87,5870.0,109.8,110.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:34",5978.87,5875.0,104.8,105.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:34",5978.87,5880.0,99.8,100.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:34",5978.87,5885.0,94.9,95.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:44:34",5978.87,5890.0,89.9,90.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:44:34",5978.87,5895.0,84.9,85.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:44:34",5978.87,5900.0,80.0,80.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:34",5978.87,5905.0,75.1,75.7,0.45,0.5,0.97,-0.03]
["2024-11-08 09:44:34",5978.87,5910.0,70.2,70.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:44:34",5978.87,5915.0,65.3,65.9,0.6,0.65,0.958,-0.042]
["2024-11-08 09:44:34",5978.87,5920.0,60.4,61.0,0.75,0.8,0.949,-0.051]
["2024-11-08 09:44:34",5978.87,5925.0,55.5,56.1,0.9,0.95,0.939,-0.061]
["2024-11-08 09:44:34",5978.87,5930.0,50.7,51.3,1.1,1.15,0.927,-0.073]
["2024-11-08 09:44:34",5978.87,5935.0,46.0,46.6,1.35,1.4,0.911,-0.089]
["2024-11-08 09:44:34",5978.87,5940.0,41.3,41.9,1.65,1.75,0.89,-0.11]
["2024-11-08 09:44:34",5978.87,5945.0,36.7,37.3,2.05,2.15,0.867,-0.133]
["2024-11-08 09:44:34",5978.87,5950.0,32.3,32.8,2.55,2.65,0.837,-0.163]
["2024-11-08 09:44:34",5978.87,5955.0,27.9,28.4,3.2,3.3,0.799,-0.201]
["2024-11-08 09:44:34",5978.87,5960.0,23.8,24.2,4.0,4.2,0.756,-0.244]
["2024-11-08 09:44:34",5978.87,5965.0,19.9,20.1,5.1,5.2,0.703,-0.297]
["2024-11-08 09:44:34",5978.87,5970.0,16.2,16.5,6.4,6.6,0.641,-0.359]
["2024-11-08 09:44:34",5978.87,5975.0,13.0,13.2,8.1,8.3,0.57,-0.43]
["2024-11-08 09:44:34",5978.87,5980.0,10.1,10.3,10.2,10.4,0.493,-0.507]
["2024-11-08 09:44:34",5978.87,5985.0,7.7,7.8,12.7,13.0,0.416,-0.584]
["2024-11-08 09:44:34",5978.87,5990.0,5.7,5.8,15.7,16.0,0.34,-0.66]
["2024-11-08 09:44:34",5978.87,5995.0,4.1,4.2,19.1,19.5,0.269,-0.731]
["2024-11-08 09:44:34",5978.87,6000.0,2.9,3.0,22.8,23.3,0.207,-0.792]
["2024-11-08 09:44:34",5978.87,6005.0,2.0,2.1,26.9,27.4,0.156,-0.844]
["2024-11-08 09:44:34",5978.87,6010.0,1.35,1.45,31.2,31.8,0.114,-0.886]
["2024-11-08 09:44:34",5978.87,6015.0,0.9,0.95,35.7,36.3,0.081,-0.919]
["2024-11-08 09:44:34",5978.87,6020.0,0.6,0.65,40.4,41.0,0.056,-0.944]
["2024-11-08 09:44:34",5978.87,6025.0,0.35,0.45,45.2,45.8,0.039,-0.961]
["2024-11-08 09:44:34",5978.87,6030.0,0.25,0.3,50.0,50.7,0.027,-0.972]
["2024-11-08 09:44:34",5978.87,6035.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-11-08 09:44:34",5978.87,6040.0,0.1,0.15,59.9,60.5,0.013,-0.987]
["2024-11-08 09:44:34",5978.87,6045.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-11-08 09:44:34",5978.87,6050.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-11-08 09:44:34",5978.87,6055.0,0.05,0.1,74.8,75.5,0.007,-0.993]
["2024-11-08 09:44:34",5978.87,6060.0,0.0,0.05,79.8,80.5,0.007,-0.993]
["2024-11-08 09:44:34",5978.87,6065.0,0.0,0.05,84.8,85.4,0.003,-0.997]
["2024-11-08 09:44:34",5978.87,6070.0,0.0,0.05,89.8,90.4,0.003,-0.997]
["2024-11-08 09:44:34",5978.87,6075.0,0.0,0.05,94.8,95.4,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,6080.0,0.0,0.05,99.8,100.4,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,6085.0,0.0,0.05,104.8,105.4,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,6090.0,0.0,0.05,109.8,110.4,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,6100.0,0.0,0.05,119.8,120.4,0.002,-0.998]
["2024-11-08 09:44:34",5978.87,6110.0,0.0,0.05,129.8,130.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,5855.0,125.7,126.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:44:44",5979.65,5860.0,120.7,121.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:44",5979.65,5865.0,115.7,116.4,0.1,0.15,0.99,-0.01]
["2024-11-08 09:44:44",5979.65,5870.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:44",5979.65,5875.0,105.8,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:44",5979.65,5880.0,100.8,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:44",5979.65,5885.0,95.8,96.5,0.2,0.25,0.983,-0.017]
["2024-11-08 09:44:44",5979.65,5890.0,90.9,91.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:44:44",5979.65,5895.0,85.9,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:44:44",5979.65,5900.0,81.0,81.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:44",5979.65,5905.0,76.0,76.7,0.4,0.5,0.97,-0.03]
["2024-11-08 09:44:44",5979.65,5910.0,71.1,71.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:44:44",5979.65,5915.0,66.2,66.9,0.6,0.65,0.959,-0.041]
["2024-11-08 09:44:44",5979.65,5920.0,61.3,62.0,0.7,0.75,0.949,-0.051]
["2024-11-08 09:44:44",5979.65,5925.0,56.5,57.1,0.85,0.9,0.939,-0.061]
["2024-11-08 09:44:44",5979.65,5930.0,51.7,52.3,1.05,1.1,0.927,-0.073]
["2024-11-08 09:44:44",5979.65,5935.0,46.9,47.5,1.3,1.35,0.911,-0.089]
["2024-11-08 09:44:44",5979.65,5940.0,42.2,42.8,1.6,1.65,0.892,-0.108]
["2024-11-08 09:44:44",5979.65,5945.0,37.6,38.2,2.0,2.05,0.867,-0.133]
["2024-11-08 09:44:44",5979.65,5950.0,33.1,33.7,2.45,2.5,0.837,-0.163]
["2024-11-08 09:44:44",5979.65,5955.0,28.8,29.3,3.0,3.2,0.801,-0.199]
["2024-11-08 09:44:44",5979.65,5960.0,24.6,25.0,3.8,3.9,0.757,-0.243]
["2024-11-08 09:44:44",5979.65,5965.0,20.6,21.0,4.8,4.9,0.703,-0.297]
["2024-11-08 09:44:44",5979.65,5970.0,16.9,17.3,6.0,6.2,0.641,-0.359]
["2024-11-08 09:44:44",5979.65,5975.0,13.6,13.8,7.7,7.8,0.57,-0.43]
["2024-11-08 09:44:44",5979.65,5980.0,10.6,10.7,9.7,9.8,0.493,-0.507]
["2024-11-08 09:44:44",5979.65,5985.0,8.1,8.2,12.1,12.3,0.416,-0.584]
["2024-11-08 09:44:44",5979.65,5990.0,6.0,6.1,15.0,15.2,0.34,-0.66]
["2024-11-08 09:44:44",5979.65,5995.0,4.3,4.4,18.3,18.7,0.27,-0.73]
["2024-11-08 09:44:44",5979.65,6000.0,3.1,3.2,22.0,22.5,0.208,-0.792]
["2024-11-08 09:44:44",5979.65,6005.0,2.15,2.2,26.0,26.5,0.157,-0.843]
["2024-11-08 09:44:44",5979.65,6010.0,1.45,1.55,30.3,30.9,0.114,-0.886]
["2024-11-08 09:44:44",5979.65,6015.0,0.95,1.0,34.8,35.4,0.081,-0.919]
["2024-11-08 09:44:44",5979.65,6020.0,0.6,0.65,39.4,40.1,0.057,-0.943]
["2024-11-08 09:44:44",5979.65,6025.0,0.4,0.45,44.2,44.8,0.039,-0.961]
["2024-11-08 09:44:44",5979.65,6030.0,0.25,0.3,49.0,49.7,0.027,-0.973]
["2024-11-08 09:44:44",5979.65,6035.0,0.15,0.2,53.9,54.6,0.018,-0.982]
["2024-11-08 09:44:44",5979.65,6040.0,0.1,0.15,58.9,59.6,0.013,-0.987]
["2024-11-08 09:44:44",5979.65,6045.0,0.05,0.1,63.8,64.5,0.008,-0.992]
["2024-11-08 09:44:44",5979.65,6050.0,0.05,0.1,68.8,69.5,0.008,-0.992]
["2024-11-08 09:44:44",5979.65,6055.0,0.05,0.1,73.8,74.5,0.007,-0.993]
["2024-11-08 09:44:44",5979.65,6060.0,0.0,0.05,78.8,79.5,0.003,-0.997]
["2024-11-08 09:44:44",5979.65,6065.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-11-08 09:44:44",5979.65,6070.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-11-08 09:44:44",5979.65,6075.0,0.0,0.05,93.7,94.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,6080.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,6085.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,6090.0,0.0,0.05,108.7,109.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,6100.0,0.0,0.05,118.7,119.4,0.002,-0.998]
["2024-11-08 09:44:44",5979.65,6110.0,0.0,0.05,128.7,129.4,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,5860.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:44:53",5980.14,5865.0,115.9,116.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:44:53",5980.14,5870.0,110.9,111.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:53",5980.14,5875.0,106.0,106.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:44:53",5980.14,5880.0,101.0,101.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:44:53",5980.14,5885.0,96.0,96.7,0.2,0.3,0.984,-0.016]
["2024-11-08 09:44:53",5980.14,5890.0,91.1,91.7,0.25,0.3,0.983,-0.018]
["2024-11-08 09:44:53",5980.14,5895.0,86.1,86.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:44:53",5980.14,5900.0,81.2,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:44:53",5980.14,5905.0,76.2,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:44:53",5980.14,5910.0,71.3,71.9,0.5,0.55,0.966,-0.034]
["2024-11-08 09:44:53",5980.14,5915.0,66.4,67.0,0.6,0.65,0.959,-0.041]
["2024-11-08 09:44:53",5980.14,5920.0,61.5,62.1,0.7,0.75,0.952,-0.048]
["2024-11-08 09:44:53",5980.14,5925.0,56.7,57.3,0.85,0.9,0.943,-0.057]
["2024-11-08 09:44:53",5980.14,5930.0,51.9,52.5,1.05,1.1,0.93,-0.07]
["2024-11-08 09:44:53",5980.14,5935.0,47.1,47.7,1.25,1.3,0.916,-0.084]
["2024-11-08 09:44:53",5980.14,5940.0,42.4,43.0,1.55,1.65,0.897,-0.102]
["2024-11-08 09:44:53",5980.14,5945.0,37.8,38.3,1.95,2.0,0.875,-0.125]
["2024-11-08 09:44:53",5980.14,5950.0,33.3,33.8,2.4,2.5,0.846,-0.154]
["2024-11-08 09:44:53",5980.14,5955.0,28.9,29.4,3.0,3.1,0.811,-0.189]
["2024-11-08 09:44:53",5980.14,5960.0,24.7,25.2,3.7,3.9,0.769,-0.232]
["2024-11-08 09:44:53",5980.14,5965.0,20.7,21.1,4.7,4.9,0.718,-0.281]
["2024-11-08 09:44:53",5980.14,5970.0,17.1,17.3,6.0,6.2,0.658,-0.343]
["2024-11-08 09:44:53",5980.14,5975.0,13.7,13.9,7.6,7.8,0.588,-0.412]
["2024-11-08 09:44:53",5980.14,5980.0,10.7,10.9,9.6,9.8,0.511,-0.489]
["2024-11-08 09:44:53",5980.14,5985.0,8.2,8.3,12.1,12.2,0.434,-0.566]
["2024-11-08 09:44:53",5980.14,5990.0,6.1,6.2,15.0,15.1,0.358,-0.642]
["2024-11-08 09:44:53",5980.14,5995.0,4.4,4.5,18.2,18.6,0.286,-0.714]
["2024-11-08 09:44:53",5980.14,6000.0,3.1,3.2,21.8,22.3,0.222,-0.778]
["2024-11-08 09:44:53",5980.14,6005.0,2.2,2.25,25.8,26.4,0.168,-0.833]
["2024-11-08 09:44:53",5980.14,6010.0,1.5,1.55,30.1,30.7,0.123,-0.877]
["2024-11-08 09:44:53",5980.14,6015.0,1.0,1.05,34.6,35.2,0.088,-0.912]
["2024-11-08 09:44:53",5980.14,6020.0,0.65,0.7,39.2,39.9,0.062,-0.939]
["2024-11-08 09:44:53",5980.14,6025.0,0.4,0.45,44.0,44.7,0.041,-0.959]
["2024-11-08 09:44:53",5980.14,6030.0,0.25,0.3,48.9,49.5,0.028,-0.972]
["2024-11-08 09:44:53",5980.14,6035.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-11-08 09:44:53",5980.14,6040.0,0.1,0.15,58.7,59.4,0.013,-0.987]
["2024-11-08 09:44:53",5980.14,6045.0,0.05,0.1,63.7,64.3,0.008,-0.992]
["2024-11-08 09:44:53",5980.14,6050.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-11-08 09:44:53",5980.14,6055.0,0.05,0.1,73.6,74.3,0.007,-0.993]
["2024-11-08 09:44:53",5980.14,6060.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-11-08 09:44:53",5980.14,6065.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-11-08 09:44:53",5980.14,6070.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-11-08 09:44:53",5980.14,6075.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-08 09:44:53",5980.14,6080.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,6085.0,0.0,0.05,103.6,104.2,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,6090.0,0.0,0.05,108.6,109.2,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,6100.0,0.0,0.05,118.6,119.2,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,6110.0,0.0,0.05,128.6,129.2,0.002,-0.998]
["2024-11-08 09:44:53",5980.14,6120.0,0.0,0.05,138.6,139.2,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,5860.0,120.6,125.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:03",5980.12,5865.0,115.6,120.5,0.1,0.2,0.991,-0.009]
["2024-11-08 09:45:03",5980.12,5870.0,110.7,113.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:03",5980.12,5875.0,105.7,110.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:03",5980.12,5880.0,100.7,103.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:03",5980.12,5885.0,95.7,99.7,0.2,0.3,0.984,-0.016]
["2024-11-08 09:45:03",5980.12,5890.0,90.8,93.4,0.25,0.3,0.983,-0.018]
["2024-11-08 09:45:03",5980.12,5895.0,85.8,90.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:45:03",5980.12,5900.0,80.9,83.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:03",5980.12,5905.0,76.0,76.7,0.4,0.5,0.972,-0.028]
["2024-11-08 09:45:03",5980.12,5910.0,71.0,71.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:45:03",5980.12,5915.0,66.1,66.9,0.6,0.65,0.959,-0.041]
["2024-11-08 09:45:03",5980.12,5920.0,61.3,62.0,0.7,0.75,0.952,-0.048]
["2024-11-08 09:45:03",5980.12,5925.0,56.4,58.7,0.85,0.9,0.943,-0.057]
["2024-11-08 09:45:03",5980.12,5930.0,51.6,52.3,1.05,1.1,0.93,-0.07]
["2024-11-08 09:45:03",5980.12,5935.0,46.9,49.1,1.3,1.35,0.916,-0.084]
["2024-11-08 09:45:03",5980.12,5940.0,42.2,42.9,1.6,1.65,0.897,-0.102]
["2024-11-08 09:45:03",5980.12,5945.0,37.6,38.2,1.95,2.0,0.875,-0.125]
["2024-11-08 09:45:03",5980.12,5950.0,33.0,33.7,2.4,2.5,0.846,-0.154]
["2024-11-08 09:45:03",5980.12,5955.0,28.7,29.3,3.0,3.2,0.811,-0.189]
["2024-11-08 09:45:03",5980.12,5960.0,24.5,25.0,3.8,3.9,0.769,-0.232]
["2024-11-08 09:45:03",5980.12,5965.0,20.5,21.0,4.8,5.0,0.718,-0.281]
["2024-11-08 09:45:03",5980.12,5970.0,16.9,17.1,6.1,6.2,0.658,-0.343]
["2024-11-08 09:45:03",5980.12,5975.0,13.5,13.7,7.7,7.9,0.588,-0.412]
["2024-11-08 09:45:03",5980.12,5980.0,10.6,10.7,9.7,9.9,0.511,-0.489]
["2024-11-08 09:45:03",5980.12,5985.0,8.1,8.2,12.2,12.4,0.434,-0.566]
["2024-11-08 09:45:03",5980.12,5990.0,6.0,6.1,15.1,15.3,0.358,-0.642]
["2024-11-08 09:45:03",5980.12,5995.0,4.3,4.5,18.3,18.7,0.286,-0.714]
["2024-11-08 09:45:03",5980.12,6000.0,3.1,3.2,22.0,22.4,0.222,-0.778]
["2024-11-08 09:45:03",5980.12,6005.0,2.15,2.2,26.0,26.6,0.168,-0.833]
["2024-11-08 09:45:03",5980.12,6010.0,1.45,1.55,30.3,30.9,0.123,-0.877]
["2024-11-08 09:45:03",5980.12,6015.0,0.95,1.05,34.8,35.5,0.088,-0.912]
["2024-11-08 09:45:03",5980.12,6020.0,0.6,0.7,39.4,40.1,0.062,-0.939]
["2024-11-08 09:45:03",5980.12,6025.0,0.4,0.45,44.2,44.9,0.041,-0.959]
["2024-11-08 09:45:03",5980.12,6030.0,0.25,0.3,49.0,49.8,0.028,-0.972]
["2024-11-08 09:45:03",5980.12,6035.0,0.15,0.2,53.9,54.7,0.019,-0.981]
["2024-11-08 09:45:03",5980.12,6040.0,0.1,0.15,57.2,59.6,0.013,-0.987]
["2024-11-08 09:45:03",5980.12,6045.0,0.05,0.15,62.2,64.6,0.008,-0.992]
["2024-11-08 09:45:03",5980.12,6050.0,0.05,0.1,65.3,69.6,0.008,-0.992]
["2024-11-08 09:45:03",5980.12,6055.0,0.05,0.1,70.3,74.6,0.007,-0.993]
["2024-11-08 09:45:03",5980.12,6060.0,0.0,0.05,75.2,79.6,0.003,-0.997]
["2024-11-08 09:45:03",5980.12,6065.0,0.0,0.05,80.2,84.6,0.003,-0.997]
["2024-11-08 09:45:03",5980.12,6070.0,0.0,0.05,85.2,89.5,0.003,-0.997]
["2024-11-08 09:45:03",5980.12,6075.0,0.0,0.05,90.6,94.5,0.003,-0.997]
["2024-11-08 09:45:03",5980.12,6080.0,0.0,0.05,96.8,99.5,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,6085.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,6090.0,0.0,0.05,105.2,109.5,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,6100.0,0.0,0.05,114.6,119.5,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,6110.0,0.0,0.05,124.6,129.5,0.002,-0.998]
["2024-11-08 09:45:03",5980.12,6120.0,0.0,0.05,134.6,139.5,0.002,-0.998]
["2024-11-08 09:45:12",5978.86,5855.0,124.2,128.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:45:12",5978.86,5860.0,119.2,123.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:12",5978.86,5865.0,114.3,118.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:45:12",5978.86,5870.0,109.3,112.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:12",5978.86,5875.0,104.3,108.6,0.15,0.25,0.989,-0.011]
["2024-11-08 09:45:12",5978.86,5880.0,99.3,102.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:12",5978.86,5885.0,94.4,98.7,0.25,0.3,0.984,-0.016]
["2024-11-08 09:45:12",5978.86,5890.0,89.4,92.2,0.25,0.35,0.982,-0.018]
["2024-11-08 09:45:12",5978.86,5895.0,84.5,88.8,0.3,0.4,0.979,-0.021]
["2024-11-08 09:45:12",5978.86,5900.0,79.5,81.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:12",5978.86,5905.0,74.6,75.3,0.45,0.5,0.971,-0.029]
["2024-11-08 09:45:12",5978.86,5910.0,69.7,70.4,0.5,0.55,0.966,-0.034]
["2024-11-08 09:45:12",5978.86,5915.0,64.8,65.5,0.6,0.7,0.959,-0.041]
["2024-11-08 09:45:12",5978.86,5920.0,59.9,60.6,0.75,0.8,0.952,-0.048]
["2024-11-08 09:45:12",5978.86,5925.0,55.1,55.8,0.9,0.95,0.942,-0.058]
["2024-11-08 09:45:12",5978.86,5930.0,50.3,52.5,1.1,1.15,0.93,-0.07]
["2024-11-08 09:45:12",5978.86,5935.0,45.5,46.2,1.35,1.45,0.914,-0.086]
["2024-11-08 09:45:12",5978.86,5940.0,40.9,41.6,1.7,1.75,0.895,-0.105]
["2024-11-08 09:45:12",5978.86,5945.0,36.3,37.0,2.1,2.15,0.872,-0.128]
["2024-11-08 09:45:12",5978.86,5950.0,31.8,32.5,2.6,2.65,0.843,-0.157]
["2024-11-08 09:45:12",5978.86,5955.0,27.5,28.1,3.2,3.4,0.807,-0.192]
["2024-11-08 09:45:12",5978.86,5960.0,23.4,23.9,4.1,4.2,0.765,-0.235]
["2024-11-08 09:45:12",5978.86,5965.0,19.5,19.9,5.2,5.3,0.714,-0.286]
["2024-11-08 09:45:12",5978.86,5970.0,15.9,16.1,6.5,6.7,0.654,-0.347]
["2024-11-08 09:45:12",5978.86,5975.0,12.7,12.9,8.3,8.4,0.583,-0.417]
["2024-11-08 09:45:12",5978.86,5980.0,9.8,10.0,10.4,10.6,0.507,-0.493]
["2024-11-08 09:45:12",5978.86,5985.0,7.5,7.6,13.0,13.2,0.429,-0.571]
["2024-11-08 09:45:12",5978.86,5990.0,5.5,5.6,16.0,16.2,0.353,-0.648]
["2024-11-08 09:45:12",5978.86,5995.0,3.9,4.1,19.4,19.7,0.281,-0.719]
["2024-11-08 09:45:12",5978.86,6000.0,2.8,2.9,23.1,23.6,0.216,-0.784]
["2024-11-08 09:45:12",5978.86,6005.0,1.95,2.0,27.1,27.8,0.163,-0.837]
["2024-11-08 09:45:12",5978.86,6010.0,1.3,1.35,31.6,32.2,0.119,-0.881]
["2024-11-08 09:45:12",5978.86,6015.0,0.85,0.9,36.1,36.7,0.085,-0.915]
["2024-11-08 09:45:12",5978.86,6020.0,0.55,0.6,39.2,41.4,0.058,-0.942]
["2024-11-08 09:45:12",5978.86,6025.0,0.35,0.4,43.9,46.3,0.041,-0.959]
["2024-11-08 09:45:12",5978.86,6030.0,0.2,0.3,50.4,51.1,0.028,-0.972]
["2024-11-08 09:45:12",5978.86,6035.0,0.15,0.2,55.3,56.1,0.019,-0.981]
["2024-11-08 09:45:12",5978.86,6040.0,0.1,0.15,58.6,61.0,0.013,-0.987]
["2024-11-08 09:45:12",5978.86,6045.0,0.05,0.1,61.6,66.0,0.008,-0.992]
["2024-11-08 09:45:12",5978.86,6050.0,0.05,0.1,66.6,71.0,0.008,-0.992]
["2024-11-08 09:45:12",5978.86,6055.0,0.05,0.1,71.6,75.9,0.007,-0.993]
["2024-11-08 09:45:12",5978.86,6060.0,0.0,0.05,76.6,80.9,0.003,-0.997]
["2024-11-08 09:45:12",5978.86,6065.0,0.0,0.05,81.6,85.9,0.003,-0.997]
["2024-11-08 09:45:12",5978.86,6070.0,0.0,0.05,86.5,90.9,0.003,-0.997]
["2024-11-08 09:45:12",5978.86,6075.0,0.0,0.05,91.5,95.9,0.003,-0.997]
["2024-11-08 09:45:12",5978.86,6080.0,0.0,0.05,96.5,100.9,0.002,-0.998]
["2024-11-08 09:45:12",5978.86,6085.0,0.0,0.05,101.6,105.9,0.002,-0.998]
["2024-11-08 09:45:12",5978.86,6090.0,0.0,0.05,106.6,113.4,0.002,-0.998]
["2024-11-08 09:45:12",5978.86,6100.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-11-08 09:45:12",5978.86,6110.0,0.0,0.05,126.5,130.9,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,5855.0,125.1,125.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:45:22",5978.62,5860.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:22",5978.62,5865.0,115.1,119.5,0.1,0.2,0.991,-0.009]
["2024-11-08 09:45:22",5978.62,5870.0,110.1,112.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:22",5978.62,5875.0,105.2,105.9,0.15,0.25,0.988,-0.012]
["2024-11-08 09:45:22",5978.62,5880.0,100.2,100.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:22",5978.62,5885.0,95.2,98.7,0.2,0.3,0.983,-0.017]
["2024-11-08 09:45:22",5978.62,5890.0,90.3,91.0,0.25,0.3,0.981,-0.019]
["2024-11-08 09:45:22",5978.62,5895.0,85.3,88.8,0.3,0.35,0.978,-0.022]
["2024-11-08 09:45:22",5978.62,5900.0,80.4,81.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:22",5978.62,5905.0,75.4,78.9,0.4,0.5,0.969,-0.031]
["2024-11-08 09:45:22",5978.62,5910.0,70.5,73.9,0.5,0.55,0.965,-0.035]
["2024-11-08 09:45:22",5978.62,5915.0,65.6,68.9,0.6,0.65,0.959,-0.041]
["2024-11-08 09:45:22",5978.62,5920.0,60.7,61.6,0.75,0.8,0.949,-0.051]
["2024-11-08 09:45:22",5978.62,5925.0,55.9,56.6,0.85,0.95,0.939,-0.061]
["2024-11-08 09:45:22",5978.62,5930.0,51.1,51.8,1.05,1.1,0.926,-0.074]
["2024-11-08 09:45:22",5978.62,5935.0,46.3,47.1,1.3,1.35,0.911,-0.09]
["2024-11-08 09:45:22",5978.62,5940.0,41.6,42.4,1.6,1.7,0.891,-0.109]
["2024-11-08 09:45:22",5978.62,5945.0,37.0,37.7,2.0,2.05,0.867,-0.133]
["2024-11-08 09:45:22",5978.62,5950.0,32.6,33.2,2.45,2.55,0.837,-0.163]
["2024-11-08 09:45:22",5978.62,5955.0,28.2,28.9,3.1,3.2,0.8,-0.2]
["2024-11-08 09:45:22",5978.62,5960.0,24.0,24.6,3.9,4.0,0.755,-0.245]
["2024-11-08 09:45:22",5978.62,5965.0,20.1,20.6,4.9,5.0,0.702,-0.298]
["2024-11-08 09:45:22",5978.62,5970.0,16.5,16.7,6.2,6.3,0.639,-0.361]
["2024-11-08 09:45:22",5978.62,5975.0,13.2,13.4,7.9,8.0,0.567,-0.433]
["2024-11-08 09:45:22",5978.62,5980.0,10.2,10.4,9.9,10.1,0.489,-0.511]
["2024-11-08 09:45:22",5978.62,5985.0,7.8,8.0,12.4,12.6,0.412,-0.588]
["2024-11-08 09:45:22",5978.62,5990.0,5.8,5.9,15.4,15.6,0.336,-0.664]
["2024-11-08 09:45:22",5978.62,5995.0,4.1,4.3,18.7,19.1,0.267,-0.733]
["2024-11-08 09:45:22",5978.62,6000.0,2.95,3.0,22.5,22.8,0.204,-0.796]
["2024-11-08 09:45:22",5978.62,6005.0,2.05,2.1,26.4,27.0,0.153,-0.847]
["2024-11-08 09:45:22",5978.62,6010.0,1.35,1.4,30.7,31.4,0.111,-0.889]
["2024-11-08 09:45:22",5978.62,6015.0,0.9,0.95,35.2,35.9,0.079,-0.921]
["2024-11-08 09:45:22",5978.62,6020.0,0.55,0.6,39.9,40.6,0.054,-0.946]
["2024-11-08 09:45:22",5978.62,6025.0,0.35,0.4,44.7,45.4,0.037,-0.963]
["2024-11-08 09:45:22",5978.62,6030.0,0.25,0.3,49.4,50.3,0.026,-0.975]
["2024-11-08 09:45:22",5978.62,6035.0,0.15,0.2,54.5,55.2,0.018,-0.982]
["2024-11-08 09:45:22",5978.62,6040.0,0.1,0.15,57.8,60.2,0.013,-0.987]
["2024-11-08 09:45:22",5978.62,6045.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-11-08 09:45:22",5978.62,6050.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-11-08 09:45:22",5978.62,6055.0,0.05,0.1,71.6,75.1,0.007,-0.993]
["2024-11-08 09:45:22",5978.62,6060.0,0.0,0.05,76.6,80.1,0.003,-0.997]
["2024-11-08 09:45:22",5978.62,6065.0,0.0,0.05,81.6,85.1,0.003,-0.997]
["2024-11-08 09:45:22",5978.62,6070.0,0.0,0.05,86.5,90.1,0.003,-0.997]
["2024-11-08 09:45:22",5978.62,6075.0,0.0,0.05,91.5,95.1,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,6080.0,0.0,0.05,97.5,100.1,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,6085.0,0.0,0.05,104.3,105.0,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,6090.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,6100.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-11-08 09:45:22",5978.62,6110.0,0.0,0.05,129.3,130.0,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,5855.0,125.6,126.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:45:31",5979.96,5860.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:31",5979.96,5865.0,115.6,116.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:45:31",5979.96,5870.0,110.7,111.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:31",5979.96,5875.0,105.7,106.4,0.15,0.25,0.988,-0.012]
["2024-11-08 09:45:31",5979.96,5880.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:31",5979.96,5885.0,95.7,96.5,0.2,0.3,0.983,-0.017]
["2024-11-08 09:45:31",5979.96,5890.0,90.8,91.5,0.25,0.3,0.981,-0.019]
["2024-11-08 09:45:31",5979.96,5895.0,85.8,86.5,0.3,0.35,0.978,-0.022]
["2024-11-08 09:45:31",5979.96,5900.0,80.9,81.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:31",5979.96,5905.0,75.9,76.7,0.4,0.5,0.969,-0.031]
["2024-11-08 09:45:31",5979.96,5910.0,71.0,71.7,0.5,0.55,0.965,-0.035]
["2024-11-08 09:45:31",5979.96,5915.0,66.1,66.8,0.6,0.65,0.959,-0.041]
["2024-11-08 09:45:31",5979.96,5920.0,61.2,61.9,0.7,0.75,0.949,-0.051]
["2024-11-08 09:45:31",5979.96,5925.0,56.4,57.1,0.85,0.9,0.939,-0.061]
["2024-11-08 09:45:31",5979.96,5930.0,51.6,52.3,1.05,1.1,0.926,-0.074]
["2024-11-08 09:45:31",5979.96,5935.0,46.8,47.5,1.25,1.35,0.911,-0.09]
["2024-11-08 09:45:31",5979.96,5940.0,42.1,42.8,1.55,1.65,0.891,-0.109]
["2024-11-08 09:45:31",5979.96,5945.0,37.5,38.1,1.95,2.0,0.867,-0.133]
["2024-11-08 09:45:31",5979.96,5950.0,33.0,33.6,2.45,2.5,0.837,-0.163]
["2024-11-08 09:45:31",5979.96,5955.0,28.6,29.2,3.0,3.1,0.8,-0.2]
["2024-11-08 09:45:31",5979.96,5960.0,24.5,25.0,3.8,3.9,0.755,-0.245]
["2024-11-08 09:45:31",5979.96,5965.0,20.5,20.9,4.8,4.9,0.702,-0.298]
["2024-11-08 09:45:31",5979.96,5970.0,16.8,17.1,6.0,6.2,0.639,-0.361]
["2024-11-08 09:45:31",5979.96,5975.0,13.5,13.7,7.7,7.8,0.567,-0.433]
["2024-11-08 09:45:31",5979.96,5980.0,10.5,10.7,9.7,9.9,0.489,-0.511]
["2024-11-08 09:45:31",5979.96,5985.0,8.0,8.2,12.1,12.3,0.412,-0.588]
["2024-11-08 09:45:31",5979.96,5990.0,5.9,6.1,15.1,15.3,0.336,-0.664]
["2024-11-08 09:45:31",5979.96,5995.0,4.3,4.4,18.3,18.7,0.267,-0.733]
["2024-11-08 09:45:31",5979.96,6000.0,3.0,3.1,22.0,22.5,0.204,-0.796]
["2024-11-08 09:45:31",5979.96,6005.0,2.1,2.15,26.0,26.6,0.153,-0.847]
["2024-11-08 09:45:31",5979.96,6010.0,1.4,1.45,30.3,30.9,0.111,-0.889]
["2024-11-08 09:45:31",5979.96,6015.0,0.9,1.0,34.8,35.4,0.079,-0.921]
["2024-11-08 09:45:31",5979.96,6020.0,0.6,0.65,39.4,40.1,0.054,-0.946]
["2024-11-08 09:45:31",5979.96,6025.0,0.35,0.4,44.2,44.9,0.037,-0.963]
["2024-11-08 09:45:31",5979.96,6030.0,0.25,0.3,49.0,49.7,0.026,-0.975]
["2024-11-08 09:45:31",5979.96,6035.0,0.15,0.2,54.0,54.7,0.018,-0.982]
["2024-11-08 09:45:31",5979.96,6040.0,0.1,0.15,58.9,59.6,0.013,-0.987]
["2024-11-08 09:45:31",5979.96,6045.0,0.05,0.1,63.9,64.6,0.008,-0.992]
["2024-11-08 09:45:31",5979.96,6050.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-11-08 09:45:31",5979.96,6055.0,0.05,0.1,73.8,74.6,0.007,-0.993]
["2024-11-08 09:45:31",5979.96,6060.0,0.0,0.05,78.8,79.6,0.003,-0.997]
["2024-11-08 09:45:31",5979.96,6065.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-11-08 09:45:31",5979.96,6070.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-11-08 09:45:31",5979.96,6075.0,0.0,0.05,93.8,94.5,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,6080.0,0.0,0.05,98.8,99.5,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,6085.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,6090.0,0.0,0.05,108.8,109.5,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,6100.0,0.0,0.05,118.8,119.5,0.002,-0.998]
["2024-11-08 09:45:31",5979.96,6110.0,0.0,0.05,128.8,129.5,0.002,-0.998]
["2024-11-08 09:45:41",5979.7,5855.0,125.2,126.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:45:41",5979.7,5860.0,120.2,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:41",5979.7,5865.0,115.3,116.0,0.1,0.2,0.991,-0.009]
["2024-11-08 09:45:41",5979.7,5870.0,110.3,111.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:41",5979.7,5875.0,105.3,106.0,0.15,0.25,0.989,-0.011]
["2024-11-08 09:45:41",5979.7,5880.0,100.3,101.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:41",5979.7,5885.0,95.4,96.1,0.2,0.3,0.984,-0.016]
["2024-11-08 09:45:41",5979.7,5890.0,90.4,91.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:45:41",5979.7,5895.0,85.4,86.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:45:41",5979.7,5900.0,80.5,81.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:41",5979.7,5905.0,75.6,76.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:45:41",5979.7,5910.0,70.7,71.4,0.5,0.55,0.966,-0.034]
["2024-11-08 09:45:41",5979.7,5915.0,65.8,66.5,0.6,0.65,0.959,-0.041]
["2024-11-08 09:45:41",5979.7,5920.0,60.9,61.6,0.7,0.8,0.952,-0.048]
["2024-11-08 09:45:41",5979.7,5925.0,56.0,56.7,0.85,0.9,0.942,-0.058]
["2024-11-08 09:45:41",5979.7,5930.0,51.2,51.9,1.05,1.1,0.93,-0.07]
["2024-11-08 09:45:41",5979.7,5935.0,46.5,47.2,1.3,1.35,0.915,-0.085]
["2024-11-08 09:45:41",5979.7,5940.0,41.8,42.5,1.6,1.7,0.895,-0.105]
["2024-11-08 09:45:41",5979.7,5945.0,37.2,37.8,2.0,2.05,0.873,-0.127]
["2024-11-08 09:45:41",5979.7,5950.0,32.7,33.3,2.5,2.55,0.844,-0.156]
["2024-11-08 09:45:41",5979.7,5955.0,28.3,28.9,3.1,3.2,0.808,-0.192]
["2024-11-08 09:45:41",5979.7,5960.0,24.2,24.7,3.9,4.0,0.766,-0.234]
["2024-11-08 09:45:41",5979.7,5965.0,20.2,20.7,4.9,5.0,0.713,-0.287]
["2024-11-08 09:45:41",5979.7,5970.0,16.6,16.8,6.2,6.4,0.654,-0.347]
["2024-11-08 09:45:41",5979.7,5975.0,13.3,13.5,7.8,8.0,0.583,-0.417]
["2024-11-08 09:45:41",5979.7,5980.0,10.3,10.5,9.9,10.1,0.506,-0.494]
["2024-11-08 09:45:41",5979.7,5985.0,7.9,8.0,12.4,12.6,0.429,-0.571]
["2024-11-08 09:45:41",5979.7,5990.0,5.8,6.0,15.4,15.6,0.352,-0.648]
["2024-11-08 09:45:41",5979.7,5995.0,4.2,4.4,18.6,19.0,0.28,-0.72]
["2024-11-08 09:45:41",5979.7,6000.0,2.95,3.1,22.2,22.8,0.215,-0.785]
["2024-11-08 09:45:41",5979.7,6005.0,2.05,2.15,26.3,26.9,0.162,-0.838]
["2024-11-08 09:45:41",5979.7,6010.0,1.35,1.45,30.6,31.3,0.117,-0.883]
["2024-11-08 09:45:41",5979.7,6015.0,0.9,0.95,35.1,35.8,0.083,-0.917]
["2024-11-08 09:45:41",5979.7,6020.0,0.55,0.65,39.8,40.5,0.058,-0.942]
["2024-11-08 09:45:41",5979.7,6025.0,0.35,0.4,44.5,45.3,0.039,-0.961]
["2024-11-08 09:45:41",5979.7,6030.0,0.25,0.3,49.4,50.1,0.028,-0.972]
["2024-11-08 09:45:41",5979.7,6035.0,0.15,0.2,54.3,55.1,0.018,-0.982]
["2024-11-08 09:45:41",5979.7,6040.0,0.1,0.15,59.3,60.0,0.013,-0.987]
["2024-11-08 09:45:41",5979.7,6045.0,0.05,0.1,64.2,65.0,0.008,-0.992]
["2024-11-08 09:45:41",5979.7,6050.0,0.05,0.1,69.2,70.0,0.008,-0.992]
["2024-11-08 09:45:41",5979.7,6055.0,0.05,0.1,74.2,75.0,0.007,-0.993]
["2024-11-08 09:45:41",5979.7,6060.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-11-08 09:45:41",5979.7,6065.0,0.0,0.05,84.2,84.9,0.003,-0.997]
["2024-11-08 09:45:41",5979.7,6070.0,0.0,0.05,89.2,89.9,0.003,-0.997]
["2024-11-08 09:45:41",5979.7,6075.0,0.0,0.05,94.2,94.9,0.003,-0.997]
["2024-11-08 09:45:41",5979.7,6080.0,0.0,0.05,99.2,99.9,0.002,-0.998]
["2024-11-08 09:45:41",5979.7,6085.0,0.0,0.05,104.2,104.9,0.002,-0.998]
["2024-11-08 09:45:41",5979.7,6090.0,0.0,0.05,109.2,109.9,0.002,-0.998]
["2024-11-08 09:45:41",5979.7,6100.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-11-08 09:45:41",5979.7,6110.0,0.0,0.05,129.1,129.9,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,5860.0,121.0,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:45:50",5980.29,5865.0,116.0,116.9,0.15,0.2,0.991,-0.009]
["2024-11-08 09:45:50",5980.29,5870.0,111.0,111.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:45:50",5980.29,5875.0,106.1,106.9,0.15,0.25,0.989,-0.011]
["2024-11-08 09:45:50",5980.29,5880.0,101.1,101.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:45:50",5980.29,5885.0,96.1,97.0,0.25,0.3,0.984,-0.016]
["2024-11-08 09:45:50",5980.29,5890.0,91.2,92.0,0.3,0.35,0.982,-0.018]
["2024-11-08 09:45:50",5980.29,5895.0,86.2,87.0,0.3,0.4,0.979,-0.021]
["2024-11-08 09:45:50",5980.29,5900.0,81.3,82.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:45:50",5980.29,5905.0,76.3,77.1,0.45,0.5,0.972,-0.028]
["2024-11-08 09:45:50",5980.29,5910.0,71.4,72.2,0.5,0.55,0.966,-0.034]
["2024-11-08 09:45:50",5980.29,5915.0,66.5,67.3,0.6,0.65,0.959,-0.041]
["2024-11-08 09:45:50",5980.29,5920.0,61.6,62.4,0.7,0.8,0.952,-0.048]
["2024-11-08 09:45:50",5980.29,5925.0,56.8,57.6,0.85,0.9,0.942,-0.058]
["2024-11-08 09:45:50",5980.29,5930.0,52.0,52.7,1.05,1.1,0.93,-0.07]
["2024-11-08 09:45:50",5980.29,5935.0,47.2,48.0,1.3,1.35,0.915,-0.085]
["2024-11-08 09:45:50",5980.29,5940.0,42.5,43.2,1.55,1.65,0.895,-0.105]
["2024-11-08 09:45:50",5980.29,5945.0,37.9,38.6,1.9,2.0,0.873,-0.127]
["2024-11-08 09:45:50",5980.29,5950.0,33.4,34.1,2.4,2.5,0.844,-0.156]
["2024-11-08 09:45:50",5980.29,5955.0,29.0,29.6,3.0,3.1,0.808,-0.192]
["2024-11-08 09:45:50",5980.29,5960.0,24.8,25.4,3.7,3.9,0.766,-0.234]
["2024-11-08 09:45:50",5980.29,5965.0,20.8,21.3,4.7,4.9,0.713,-0.287]
["2024-11-08 09:45:50",5980.29,5970.0,17.2,17.4,6.0,6.1,0.654,-0.347]
["2024-11-08 09:45:50",5980.29,5975.0,13.8,14.0,7.6,7.7,0.583,-0.417]
["2024-11-08 09:45:50",5980.29,5980.0,10.8,11.0,9.5,9.7,0.506,-0.494]
["2024-11-08 09:45:50",5980.29,5985.0,8.2,8.4,12.0,12.2,0.429,-0.571]
["2024-11-08 09:45:50",5980.29,5990.0,6.1,6.3,14.8,15.0,0.352,-0.648]
["2024-11-08 09:45:50",5980.29,5995.0,4.4,4.6,18.0,18.5,0.28,-0.72]
["2024-11-08 09:45:50",5980.29,6000.0,3.1,3.2,21.6,22.2,0.215,-0.785]
["2024-11-08 09:45:50",5980.29,6005.0,2.15,2.2,25.6,26.3,0.162,-0.838]
["2024-11-08 09:45:50",5980.29,6010.0,1.45,1.5,29.9,30.6,0.117,-0.883]
["2024-11-08 09:45:50",5980.29,6015.0,0.95,1.0,34.3,35.1,0.083,-0.917]
["2024-11-08 09:45:50",5980.29,6020.0,0.6,0.65,39.0,39.8,0.058,-0.942]
["2024-11-08 09:45:50",5980.29,6025.0,0.4,0.45,43.7,44.5,0.039,-0.961]
["2024-11-08 09:45:50",5980.29,6030.0,0.25,0.3,48.6,49.4,0.028,-0.972]
["2024-11-08 09:45:50",5980.29,6035.0,0.15,0.2,53.5,54.3,0.018,-0.982]
["2024-11-08 09:45:50",5980.29,6040.0,0.1,0.15,58.5,59.3,0.013,-0.987]
["2024-11-08 09:45:50",5980.29,6045.0,0.05,0.1,63.4,64.3,0.008,-0.992]
["2024-11-08 09:45:50",5980.29,6050.0,0.05,0.1,68.4,69.2,0.008,-0.992]
["2024-11-08 09:45:50",5980.29,6055.0,0.05,0.1,73.4,74.2,0.007,-0.993]
["2024-11-08 09:45:50",5980.29,6060.0,0.0,0.05,78.4,79.2,0.003,-0.997]
["2024-11-08 09:45:50",5980.29,6065.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-08 09:45:50",5980.29,6070.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-08 09:45:50",5980.29,6075.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-08 09:45:50",5980.29,6080.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,6085.0,0.0,0.05,103.3,104.2,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,6090.0,0.0,0.05,108.3,109.2,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,6100.0,0.0,0.05,118.3,119.2,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,6110.0,0.0,0.05,128.3,129.2,0.002,-0.998]
["2024-11-08 09:45:50",5980.29,6120.0,0.0,0.05,138.3,139.2,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,5860.0,117.2,122.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:46:00",5981.2,5865.0,112.8,117.2,0.15,0.2,0.99,-0.01]
["2024-11-08 09:46:00",5981.2,5870.0,109.7,112.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:46:00",5981.2,5875.0,103.0,107.3,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:00",5981.2,5880.0,99.7,102.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:00",5981.2,5885.0,93.0,97.3,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:00",5981.2,5890.0,89.8,92.4,0.3,0.35,0.98,-0.02]
["2024-11-08 09:46:00",5981.2,5895.0,83.0,87.4,0.3,0.35,0.978,-0.022]
["2024-11-08 09:46:00",5981.2,5900.0,80.5,82.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:00",5981.2,5905.0,73.4,77.5,0.4,0.5,0.97,-0.03]
["2024-11-08 09:46:00",5981.2,5910.0,71.8,72.6,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:00",5981.2,5915.0,66.9,67.7,0.6,0.65,0.959,-0.041]
["2024-11-08 09:46:00",5981.2,5920.0,60.7,62.8,0.7,0.75,0.951,-0.049]
["2024-11-08 09:46:00",5981.2,5925.0,57.1,57.9,0.85,0.9,0.943,-0.057]
["2024-11-08 09:46:00",5981.2,5930.0,52.3,53.1,1.0,1.1,0.93,-0.07]
["2024-11-08 09:46:00",5981.2,5935.0,47.6,48.3,1.25,1.3,0.914,-0.086]
["2024-11-08 09:46:00",5981.2,5940.0,42.9,43.6,1.55,1.6,0.897,-0.103]
["2024-11-08 09:46:00",5981.2,5945.0,38.3,38.9,1.9,1.95,0.875,-0.125]
["2024-11-08 09:46:00",5981.2,5950.0,33.8,34.4,2.35,2.4,0.846,-0.154]
["2024-11-08 09:46:00",5981.2,5955.0,29.4,30.0,2.95,3.0,0.811,-0.189]
["2024-11-08 09:46:00",5981.2,5960.0,25.2,25.7,3.7,3.8,0.769,-0.231]
["2024-11-08 09:46:00",5981.2,5965.0,21.1,21.6,4.6,4.8,0.718,-0.282]
["2024-11-08 09:46:00",5981.2,5970.0,17.4,17.6,5.8,5.9,0.658,-0.342]
["2024-11-08 09:46:00",5981.2,5975.0,14.0,14.2,7.4,7.6,0.589,-0.411]
["2024-11-08 09:46:00",5981.2,5980.0,11.0,11.2,9.3,9.5,0.512,-0.488]
["2024-11-08 09:46:00",5981.2,5985.0,8.4,8.6,11.7,11.9,0.435,-0.565]
["2024-11-08 09:46:00",5981.2,5990.0,6.3,6.4,14.6,14.8,0.358,-0.642]
["2024-11-08 09:46:00",5981.2,5995.0,4.5,4.7,17.9,18.1,0.285,-0.715]
["2024-11-08 09:46:00",5981.2,6000.0,3.2,3.3,21.3,21.8,0.22,-0.78]
["2024-11-08 09:46:00",5981.2,6005.0,2.25,2.3,25.3,25.9,0.165,-0.835]
["2024-11-08 09:46:00",5981.2,6010.0,1.5,1.55,29.5,30.2,0.12,-0.88]
["2024-11-08 09:46:00",5981.2,6015.0,1.0,1.05,34.0,34.7,0.085,-0.915]
["2024-11-08 09:46:00",5981.2,6020.0,0.65,0.7,38.6,39.4,0.059,-0.942]
["2024-11-08 09:46:00",5981.2,6025.0,0.4,0.45,43.4,45.5,0.041,-0.959]
["2024-11-08 09:46:00",5981.2,6030.0,0.25,0.3,48.2,49.0,0.028,-0.972]
["2024-11-08 09:46:00",5981.2,6035.0,0.15,0.2,53.1,55.3,0.019,-0.981]
["2024-11-08 09:46:00",5981.2,6040.0,0.1,0.15,58.1,60.5,0.013,-0.987]
["2024-11-08 09:46:00",5981.2,6045.0,0.05,0.1,63.0,65.5,0.008,-0.992]
["2024-11-08 09:46:00",5981.2,6050.0,0.05,0.1,68.0,72.4,0.008,-0.992]
["2024-11-08 09:46:00",5981.2,6055.0,0.05,0.1,73.0,77.3,0.007,-0.993]
["2024-11-08 09:46:00",5981.2,6060.0,0.0,0.05,78.0,82.3,0.003,-0.997]
["2024-11-08 09:46:00",5981.2,6065.0,0.0,0.05,83.0,87.3,0.003,-0.997]
["2024-11-08 09:46:00",5981.2,6070.0,0.0,0.05,88.0,92.3,0.003,-0.997]
["2024-11-08 09:46:00",5981.2,6075.0,0.0,0.05,93.0,97.3,0.003,-0.997]
["2024-11-08 09:46:00",5981.2,6080.0,0.0,0.05,97.9,100.5,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,6085.0,0.0,0.05,102.9,107.3,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,6090.0,0.0,0.05,107.9,112.4,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,6100.0,0.0,0.05,117.9,123.1,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,6110.0,0.0,0.05,127.9,133.1,0.002,-0.998]
["2024-11-08 09:46:00",5981.2,6120.0,0.0,0.05,137.9,143.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,5860.0,122.1,122.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:46:10",5981.88,5865.0,117.1,117.8,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:10",5981.88,5870.0,112.1,112.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:46:10",5981.88,5875.0,107.1,107.9,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:10",5981.88,5880.0,102.2,102.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:10",5981.88,5885.0,97.2,97.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:10",5981.88,5890.0,92.2,93.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:10",5981.88,5895.0,87.3,88.0,0.3,0.35,0.98,-0.02]
["2024-11-08 09:46:10",5981.88,5900.0,82.3,83.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:10",5981.88,5905.0,77.4,78.1,0.4,0.45,0.973,-0.027]
["2024-11-08 09:46:10",5981.88,5910.0,72.5,73.2,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:10",5981.88,5915.0,67.6,68.3,0.55,0.6,0.961,-0.039]
["2024-11-08 09:46:10",5981.88,5920.0,62.7,63.4,0.7,0.75,0.953,-0.047]
["2024-11-08 09:46:10",5981.88,5925.0,57.8,58.5,0.8,0.85,0.946,-0.054]
["2024-11-08 09:46:10",5981.88,5930.0,53.0,53.7,1.0,1.05,0.933,-0.067]
["2024-11-08 09:46:10",5981.88,5935.0,48.2,48.9,1.2,1.25,0.92,-0.08]
["2024-11-08 09:46:10",5981.88,5940.0,43.5,44.1,1.45,1.55,0.903,-0.097]
["2024-11-08 09:46:10",5981.88,5945.0,38.9,39.5,1.8,1.9,0.881,-0.119]
["2024-11-08 09:46:10",5981.88,5950.0,34.3,34.9,2.25,2.3,0.854,-0.146]
["2024-11-08 09:46:10",5981.88,5955.0,29.9,30.5,2.8,2.9,0.822,-0.178]
["2024-11-08 09:46:10",5981.88,5960.0,25.7,26.2,3.5,3.7,0.783,-0.217]
["2024-11-08 09:46:10",5981.88,5965.0,21.6,22.1,4.4,4.5,0.733,-0.266]
["2024-11-08 09:46:10",5981.88,5970.0,17.9,18.1,5.6,5.8,0.676,-0.323]
["2024-11-08 09:46:10",5981.88,5975.0,14.4,14.7,7.1,7.3,0.609,-0.391]
["2024-11-08 09:46:10",5981.88,5980.0,11.4,11.5,9.0,9.2,0.534,-0.466]
["2024-11-08 09:46:10",5981.88,5985.0,8.7,8.9,11.3,11.6,0.456,-0.544]
["2024-11-08 09:46:10",5981.88,5990.0,6.5,6.7,14.1,14.3,0.378,-0.622]
["2024-11-08 09:46:10",5981.88,5995.0,4.7,4.8,17.3,17.6,0.304,-0.697]
["2024-11-08 09:46:10",5981.88,6000.0,3.3,3.5,20.9,21.3,0.236,-0.764]
["2024-11-08 09:46:10",5981.88,6005.0,2.3,2.4,24.7,25.3,0.178,-0.822]
["2024-11-08 09:46:10",5981.88,6010.0,1.55,1.65,29.0,29.6,0.13,-0.87]
["2024-11-08 09:46:10",5981.88,6015.0,1.05,1.1,33.4,34.1,0.093,-0.907]
["2024-11-08 09:46:10",5981.88,6020.0,0.65,0.7,38.0,38.7,0.065,-0.935]
["2024-11-08 09:46:10",5981.88,6025.0,0.4,0.5,42.8,43.5,0.044,-0.956]
["2024-11-08 09:46:10",5981.88,6030.0,0.25,0.3,47.6,48.3,0.029,-0.971]
["2024-11-08 09:46:10",5981.88,6035.0,0.15,0.2,52.5,53.2,0.021,-0.979]
["2024-11-08 09:46:10",5981.88,6040.0,0.1,0.15,57.5,58.2,0.014,-0.986]
["2024-11-08 09:46:10",5981.88,6045.0,0.1,0.15,62.4,63.2,0.011,-0.989]
["2024-11-08 09:46:10",5981.88,6050.0,0.05,0.1,67.4,68.1,0.008,-0.992]
["2024-11-08 09:46:10",5981.88,6055.0,0.05,0.1,72.4,73.1,0.008,-0.992]
["2024-11-08 09:46:10",5981.88,6060.0,0.0,0.05,77.4,78.1,0.003,-0.997]
["2024-11-08 09:46:10",5981.88,6065.0,0.0,0.05,82.4,83.1,0.003,-0.997]
["2024-11-08 09:46:10",5981.88,6070.0,0.0,0.05,87.4,88.1,0.003,-0.997]
["2024-11-08 09:46:10",5981.88,6075.0,0.0,0.05,92.4,93.1,0.003,-0.997]
["2024-11-08 09:46:10",5981.88,6080.0,0.0,0.05,97.4,98.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,6085.0,0.0,0.05,102.3,103.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,6090.0,0.0,0.05,107.3,108.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,6100.0,0.0,0.05,117.3,118.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,6110.0,0.0,0.05,127.3,128.1,0.002,-0.998]
["2024-11-08 09:46:10",5981.88,6120.0,0.0,0.05,137.3,138.1,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,5860.0,118.5,122.6,0.1,0.15,0.993,-0.007]
["2024-11-08 09:46:19",5981.59,5865.0,117.0,117.7,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:19",5981.59,5870.0,112.0,112.7,0.15,0.2,0.99,-0.01]
["2024-11-08 09:46:19",5981.59,5875.0,104.0,107.7,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:19",5981.59,5880.0,99.8,102.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:19",5981.59,5885.0,97.1,97.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:19",5981.59,5890.0,90.8,92.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:19",5981.59,5895.0,84.4,87.8,0.3,0.35,0.98,-0.02]
["2024-11-08 09:46:19",5981.59,5900.0,82.3,82.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:19",5981.59,5905.0,74.3,77.9,0.4,0.45,0.973,-0.027]
["2024-11-08 09:46:19",5981.59,5910.0,72.2,73.0,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:19",5981.59,5915.0,67.3,68.1,0.55,0.65,0.961,-0.039]
["2024-11-08 09:46:19",5981.59,5920.0,62.4,63.2,0.7,0.75,0.953,-0.047]
["2024-11-08 09:46:19",5981.59,5925.0,56.3,58.3,0.8,0.9,0.946,-0.054]
["2024-11-08 09:46:19",5981.59,5930.0,52.8,53.5,1.0,1.05,0.933,-0.067]
["2024-11-08 09:46:19",5981.59,5935.0,46.7,48.7,1.2,1.25,0.92,-0.08]
["2024-11-08 09:46:19",5981.59,5940.0,43.4,44.0,1.5,1.55,0.903,-0.097]
["2024-11-08 09:46:19",5981.59,5945.0,38.7,39.3,1.85,1.9,0.881,-0.119]
["2024-11-08 09:46:19",5981.59,5950.0,34.2,34.8,2.3,2.35,0.854,-0.146]
["2024-11-08 09:46:19",5981.59,5955.0,29.8,30.3,2.85,2.95,0.822,-0.178]
["2024-11-08 09:46:19",5981.59,5960.0,25.6,26.0,3.5,3.7,0.783,-0.217]
["2024-11-08 09:46:19",5981.59,5965.0,21.5,21.9,4.5,4.6,0.733,-0.266]
["2024-11-08 09:46:19",5981.59,5970.0,17.8,18.1,5.7,5.8,0.676,-0.323]
["2024-11-08 09:46:19",5981.59,5975.0,14.4,14.6,7.2,7.4,0.609,-0.391]
["2024-11-08 09:46:19",5981.59,5980.0,11.3,11.5,9.1,9.3,0.534,-0.466]
["2024-11-08 09:46:19",5981.59,5985.0,8.7,8.8,11.5,11.6,0.456,-0.544]
["2024-11-08 09:46:19",5981.59,5990.0,6.5,6.6,14.3,14.5,0.378,-0.622]
["2024-11-08 09:46:19",5981.59,5995.0,4.7,4.8,17.5,17.7,0.304,-0.697]
["2024-11-08 09:46:19",5981.59,6000.0,3.3,3.4,20.9,21.4,0.236,-0.764]
["2024-11-08 09:46:19",5981.59,6005.0,2.3,2.35,24.9,25.5,0.178,-0.822]
["2024-11-08 09:46:19",5981.59,6010.0,1.55,1.6,29.1,29.7,0.13,-0.87]
["2024-11-08 09:46:19",5981.59,6015.0,1.0,1.1,33.6,34.2,0.093,-0.907]
["2024-11-08 09:46:19",5981.59,6020.0,0.65,0.7,38.2,38.9,0.065,-0.935]
["2024-11-08 09:46:19",5981.59,6025.0,0.4,0.5,42.9,43.6,0.044,-0.956]
["2024-11-08 09:46:19",5981.59,6030.0,0.25,0.3,47.8,48.5,0.029,-0.971]
["2024-11-08 09:46:19",5981.59,6035.0,0.15,0.2,52.7,53.4,0.021,-0.979]
["2024-11-08 09:46:19",5981.59,6040.0,0.1,0.15,57.6,58.3,0.014,-0.986]
["2024-11-08 09:46:19",5981.59,6045.0,0.1,0.15,62.6,64.9,0.011,-0.989]
["2024-11-08 09:46:19",5981.59,6050.0,0.05,0.1,67.6,71.2,0.008,-0.992]
["2024-11-08 09:46:19",5981.59,6055.0,0.05,0.1,72.5,76.1,0.008,-0.992]
["2024-11-08 09:46:19",5981.59,6060.0,0.0,0.05,77.5,78.2,0.003,-0.997]
["2024-11-08 09:46:19",5981.59,6065.0,0.0,0.05,82.5,83.2,0.003,-0.997]
["2024-11-08 09:46:19",5981.59,6070.0,0.0,0.05,87.5,88.2,0.003,-0.997]
["2024-11-08 09:46:19",5981.59,6075.0,0.0,0.05,92.5,96.1,0.003,-0.997]
["2024-11-08 09:46:19",5981.59,6080.0,0.0,0.05,97.5,99.9,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,6085.0,0.0,0.05,102.5,106.1,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,6090.0,0.0,0.05,107.5,111.1,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,6100.0,0.0,0.05,117.5,121.9,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,6110.0,0.0,0.05,127.5,131.9,0.002,-0.998]
["2024-11-08 09:46:19",5981.59,6120.0,0.0,0.05,137.5,141.9,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,5860.0,121.7,122.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:46:29",5981.53,5865.0,116.7,117.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:29",5981.53,5870.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:46:29",5981.53,5875.0,106.8,107.4,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:29",5981.53,5880.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:29",5981.53,5885.0,96.8,97.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:29",5981.53,5890.0,91.9,92.5,0.25,0.35,0.983,-0.017]
["2024-11-08 09:46:29",5981.53,5895.0,86.9,87.6,0.3,0.35,0.98,-0.02]
["2024-11-08 09:46:29",5981.53,5900.0,82.0,82.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:29",5981.53,5905.0,77.0,77.7,0.4,0.45,0.973,-0.027]
["2024-11-08 09:46:29",5981.53,5910.0,72.1,72.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:29",5981.53,5915.0,67.2,67.8,0.55,0.6,0.962,-0.038]
["2024-11-08 09:46:29",5981.53,5920.0,62.3,62.9,0.7,0.75,0.954,-0.046]
["2024-11-08 09:46:29",5981.53,5925.0,57.4,58.1,0.8,0.9,0.946,-0.054]
["2024-11-08 09:46:29",5981.53,5930.0,52.6,53.2,1.0,1.05,0.934,-0.066]
["2024-11-08 09:46:29",5981.53,5935.0,47.9,48.5,1.2,1.25,0.92,-0.08]
["2024-11-08 09:46:29",5981.53,5940.0,43.1,43.7,1.5,1.55,0.903,-0.098]
["2024-11-08 09:46:29",5981.53,5945.0,38.5,39.1,1.85,1.9,0.881,-0.119]
["2024-11-08 09:46:29",5981.53,5950.0,34.0,34.5,2.3,2.35,0.854,-0.146]
["2024-11-08 09:46:29",5981.53,5955.0,29.5,30.1,2.85,2.95,0.822,-0.178]
["2024-11-08 09:46:29",5981.53,5960.0,25.3,25.8,3.6,3.7,0.782,-0.218]
["2024-11-08 09:46:29",5981.53,5965.0,21.3,21.7,4.5,4.6,0.733,-0.267]
["2024-11-08 09:46:29",5981.53,5970.0,17.5,17.8,5.7,5.8,0.674,-0.326]
["2024-11-08 09:46:29",5981.53,5975.0,14.1,14.3,7.2,7.4,0.607,-0.393]
["2024-11-08 09:46:29",5981.53,5980.0,11.1,11.2,9.1,9.3,0.533,-0.467]
["2024-11-08 09:46:29",5981.53,5985.0,8.4,8.6,11.5,11.7,0.454,-0.546]
["2024-11-08 09:46:29",5981.53,5990.0,6.3,6.4,14.3,14.5,0.377,-0.623]
["2024-11-08 09:46:29",5981.53,5995.0,4.5,4.7,17.6,17.8,0.302,-0.698]
["2024-11-08 09:46:29",5981.53,6000.0,3.2,3.3,21.1,21.5,0.235,-0.765]
["2024-11-08 09:46:29",5981.53,6005.0,2.2,2.3,25.1,25.6,0.178,-0.822]
["2024-11-08 09:46:29",5981.53,6010.0,1.5,1.55,29.3,29.9,0.13,-0.871]
["2024-11-08 09:46:29",5981.53,6015.0,0.95,1.05,33.8,34.4,0.093,-0.907]
["2024-11-08 09:46:29",5981.53,6020.0,0.6,0.7,38.4,39.1,0.065,-0.935]
["2024-11-08 09:46:29",5981.53,6025.0,0.4,0.45,43.2,43.8,0.044,-0.956]
["2024-11-08 09:46:29",5981.53,6030.0,0.25,0.3,48.0,48.7,0.029,-0.971]
["2024-11-08 09:46:29",5981.53,6035.0,0.15,0.2,53.0,53.6,0.019,-0.981]
["2024-11-08 09:46:29",5981.53,6040.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-11-08 09:46:29",5981.53,6045.0,0.05,0.1,62.9,63.5,0.013,-0.987]
["2024-11-08 09:46:29",5981.53,6050.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-11-08 09:46:29",5981.53,6055.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-11-08 09:46:29",5981.53,6060.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-08 09:46:29",5981.53,6065.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-08 09:46:29",5981.53,6070.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-08 09:46:29",5981.53,6075.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-08 09:46:29",5981.53,6080.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,6085.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,6090.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,6100.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,6110.0,0.0,0.05,127.8,128.4,0.002,-0.998]
["2024-11-08 09:46:29",5981.53,6120.0,0.0,0.05,137.8,138.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,5860.0,121.8,122.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:46:39",5981.23,5865.0,116.8,117.5,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:39",5981.23,5870.0,111.8,112.5,0.15,0.2,0.989,-0.01]
["2024-11-08 09:46:39",5981.23,5875.0,106.8,107.5,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:39",5981.23,5880.0,101.9,102.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:39",5981.23,5885.0,96.9,97.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:39",5981.23,5890.0,91.9,92.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:39",5981.23,5895.0,87.0,87.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:46:39",5981.23,5900.0,82.0,82.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:39",5981.23,5905.0,77.1,77.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:46:39",5981.23,5910.0,72.2,72.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:39",5981.23,5915.0,67.3,67.9,0.55,0.65,0.961,-0.039]
["2024-11-08 09:46:39",5981.23,5920.0,62.4,63.0,0.7,0.75,0.953,-0.047]
["2024-11-08 09:46:39",5981.23,5925.0,57.5,58.1,0.8,0.9,0.944,-0.056]
["2024-11-08 09:46:39",5981.23,5930.0,52.7,53.3,1.0,1.05,0.933,-0.067]
["2024-11-08 09:46:39",5981.23,5935.0,47.9,48.5,1.2,1.3,0.919,-0.081]
["2024-11-08 09:46:39",5981.23,5940.0,43.2,43.8,1.5,1.55,0.901,-0.099]
["2024-11-08 09:46:39",5981.23,5945.0,38.5,39.1,1.85,1.9,0.879,-0.121]
["2024-11-08 09:46:39",5981.23,5950.0,34.0,34.3,2.3,2.35,0.852,-0.148]
["2024-11-08 09:46:39",5981.23,5955.0,29.6,30.1,2.85,2.95,0.819,-0.181]
["2024-11-08 09:46:39",5981.23,5960.0,25.3,25.8,3.6,3.7,0.778,-0.222]
["2024-11-08 09:46:39",5981.23,5965.0,21.3,21.7,4.5,4.6,0.73,-0.27]
["2024-11-08 09:46:39",5981.23,5970.0,17.6,17.8,5.7,5.8,0.671,-0.329]
["2024-11-08 09:46:39",5981.23,5975.0,14.1,14.4,7.2,7.4,0.603,-0.397]
["2024-11-08 09:46:39",5981.23,5980.0,11.0,11.2,9.2,9.3,0.528,-0.472]
["2024-11-08 09:46:39",5981.23,5985.0,8.4,8.6,11.5,11.7,0.449,-0.551]
["2024-11-08 09:46:39",5981.23,5990.0,6.3,6.4,14.3,14.5,0.37,-0.63]
["2024-11-08 09:46:39",5981.23,5995.0,4.5,4.7,17.5,17.8,0.296,-0.704]
["2024-11-08 09:46:39",5981.23,6000.0,3.2,3.3,21.1,21.5,0.227,-0.773]
["2024-11-08 09:46:39",5981.23,6005.0,2.2,2.3,25.0,25.5,0.172,-0.828]
["2024-11-08 09:46:39",5981.23,6010.0,1.5,1.55,29.2,29.8,0.125,-0.875]
["2024-11-08 09:46:39",5981.23,6015.0,0.95,1.0,33.7,34.3,0.087,-0.913]
["2024-11-08 09:46:39",5981.23,6020.0,0.6,0.65,38.4,39.0,0.06,-0.94]
["2024-11-08 09:46:39",5981.23,6025.0,0.4,0.45,43.1,43.8,0.042,-0.958]
["2024-11-08 09:46:39",5981.23,6030.0,0.25,0.3,48.0,48.6,0.028,-0.972]
["2024-11-08 09:46:39",5981.23,6035.0,0.15,0.2,52.9,53.5,0.019,-0.981]
["2024-11-08 09:46:39",5981.23,6040.0,0.1,0.15,57.8,58.5,0.014,-0.986]
["2024-11-08 09:46:39",5981.23,6045.0,0.05,0.1,62.8,63.5,0.009,-0.991]
["2024-11-08 09:46:39",5981.23,6050.0,0.05,0.1,67.8,68.4,0.008,-0.992]
["2024-11-08 09:46:39",5981.23,6055.0,0.0,0.1,72.8,73.4,0.005,-0.994]
["2024-11-08 09:46:39",5981.23,6060.0,0.0,0.05,77.7,78.4,0.003,-0.997]
["2024-11-08 09:46:39",5981.23,6065.0,0.0,0.05,82.7,83.4,0.003,-0.997]
["2024-11-08 09:46:39",5981.23,6070.0,0.0,0.05,87.7,88.4,0.003,-0.997]
["2024-11-08 09:46:39",5981.23,6075.0,0.0,0.05,92.7,93.4,0.003,-0.997]
["2024-11-08 09:46:39",5981.23,6080.0,0.0,0.05,97.7,98.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,6085.0,0.0,0.05,102.7,103.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,6090.0,0.0,0.05,107.7,108.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,6100.0,0.0,0.05,117.7,118.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,6110.0,0.0,0.05,127.7,128.4,0.002,-0.998]
["2024-11-08 09:46:39",5981.23,6120.0,0.0,0.05,137.7,138.4,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,5860.0,121.5,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:46:48",5981.17,5865.0,116.5,117.3,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:48",5981.17,5870.0,111.5,112.3,0.15,0.2,0.989,-0.01]
["2024-11-08 09:46:48",5981.17,5875.0,106.5,107.3,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:48",5981.17,5880.0,101.6,102.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:48",5981.17,5885.0,96.6,97.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:46:48",5981.17,5890.0,91.6,92.4,0.25,0.35,0.983,-0.017]
["2024-11-08 09:46:48",5981.17,5895.0,86.7,87.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:46:48",5981.17,5900.0,81.7,82.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:48",5981.17,5905.0,76.8,77.5,0.4,0.45,0.972,-0.028]
["2024-11-08 09:46:48",5981.17,5910.0,71.9,72.6,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:48",5981.17,5915.0,67.0,67.7,0.6,0.65,0.961,-0.039]
["2024-11-08 09:46:48",5981.17,5920.0,62.1,62.8,0.7,0.75,0.953,-0.047]
["2024-11-08 09:46:48",5981.17,5925.0,57.2,57.9,0.85,0.9,0.944,-0.056]
["2024-11-08 09:46:48",5981.17,5930.0,52.4,53.1,1.0,1.05,0.933,-0.067]
["2024-11-08 09:46:48",5981.17,5935.0,47.6,48.3,1.25,1.3,0.919,-0.081]
["2024-11-08 09:46:48",5981.17,5940.0,42.9,43.6,1.5,1.55,0.901,-0.099]
["2024-11-08 09:46:48",5981.17,5945.0,38.3,38.9,1.85,1.95,0.879,-0.121]
["2024-11-08 09:46:48",5981.17,5950.0,33.8,34.4,2.3,2.4,0.852,-0.148]
["2024-11-08 09:46:48",5981.17,5955.0,29.3,29.9,2.9,2.95,0.819,-0.181]
["2024-11-08 09:46:48",5981.17,5960.0,25.1,25.7,3.6,3.7,0.778,-0.222]
["2024-11-08 09:46:48",5981.17,5965.0,21.1,21.6,4.5,4.7,0.73,-0.27]
["2024-11-08 09:46:48",5981.17,5970.0,17.4,17.6,5.8,5.9,0.671,-0.329]
["2024-11-08 09:46:48",5981.17,5975.0,14.0,14.2,7.3,7.5,0.603,-0.397]
["2024-11-08 09:46:48",5981.17,5980.0,10.9,11.1,9.2,9.4,0.528,-0.472]
["2024-11-08 09:46:48",5981.17,5985.0,8.3,8.5,11.6,11.8,0.449,-0.551]
["2024-11-08 09:46:48",5981.17,5990.0,6.2,6.3,14.5,14.7,0.37,-0.63]
["2024-11-08 09:46:48",5981.17,5995.0,4.5,4.6,17.7,18.0,0.296,-0.704]
["2024-11-08 09:46:48",5981.17,6000.0,3.1,3.3,21.3,21.6,0.227,-0.773]
["2024-11-08 09:46:48",5981.17,6005.0,2.15,2.25,25.2,25.8,0.172,-0.828]
["2024-11-08 09:46:48",5981.17,6010.0,1.45,1.55,29.5,30.1,0.125,-0.875]
["2024-11-08 09:46:48",5981.17,6015.0,0.95,1.0,34.0,34.6,0.087,-0.913]
["2024-11-08 09:46:48",5981.17,6020.0,0.6,0.65,38.6,39.3,0.06,-0.94]
["2024-11-08 09:46:48",5981.17,6025.0,0.4,0.45,43.3,44.1,0.042,-0.958]
["2024-11-08 09:46:48",5981.17,6030.0,0.25,0.3,48.2,48.9,0.028,-0.972]
["2024-11-08 09:46:48",5981.17,6035.0,0.15,0.2,53.1,53.9,0.019,-0.981]
["2024-11-08 09:46:48",5981.17,6040.0,0.1,0.15,58.0,58.8,0.014,-0.986]
["2024-11-08 09:46:48",5981.17,6045.0,0.05,0.1,63.0,63.8,0.009,-0.991]
["2024-11-08 09:46:48",5981.17,6050.0,0.05,0.1,67.9,68.8,0.008,-0.992]
["2024-11-08 09:46:48",5981.17,6055.0,0.05,0.1,72.9,73.7,0.005,-0.994]
["2024-11-08 09:46:48",5981.17,6060.0,0.0,0.05,77.9,78.7,0.003,-0.997]
["2024-11-08 09:46:48",5981.17,6065.0,0.0,0.05,82.9,83.7,0.003,-0.997]
["2024-11-08 09:46:48",5981.17,6070.0,0.0,0.05,87.9,88.7,0.003,-0.997]
["2024-11-08 09:46:48",5981.17,6075.0,0.0,0.05,92.9,93.7,0.003,-0.997]
["2024-11-08 09:46:48",5981.17,6080.0,0.0,0.05,97.9,98.7,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,6085.0,0.0,0.05,102.9,103.7,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,6090.0,0.0,0.05,107.9,108.7,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,6100.0,0.0,0.05,117.9,118.7,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,6110.0,0.0,0.05,127.9,128.7,0.002,-0.998]
["2024-11-08 09:46:48",5981.17,6120.0,0.0,0.05,137.9,138.7,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,5860.0,122.0,122.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:46:57",5980.93,5865.0,117.0,117.8,0.1,0.2,0.991,-0.009]
["2024-11-08 09:46:57",5980.93,5870.0,112.0,112.9,0.15,0.2,0.99,-0.011]
["2024-11-08 09:46:57",5980.93,5875.0,107.0,107.9,0.15,0.25,0.988,-0.012]
["2024-11-08 09:46:57",5980.93,5880.0,102.1,102.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:46:57",5980.93,5885.0,97.1,97.9,0.2,0.3,0.983,-0.017]
["2024-11-08 09:46:57",5980.93,5890.0,92.1,93.0,0.25,0.3,0.981,-0.019]
["2024-11-08 09:46:57",5980.93,5895.0,87.2,88.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:46:57",5980.93,5900.0,82.2,83.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:46:57",5980.93,5905.0,77.3,78.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:46:57",5980.93,5910.0,72.4,73.1,0.5,0.55,0.966,-0.034]
["2024-11-08 09:46:57",5980.93,5915.0,67.5,68.2,0.55,0.65,0.96,-0.04]
["2024-11-08 09:46:57",5980.93,5920.0,62.6,63.3,0.65,0.75,0.953,-0.047]
["2024-11-08 09:46:57",5980.93,5925.0,57.7,58.4,0.8,0.85,0.943,-0.057]
["2024-11-08 09:46:57",5980.93,5930.0,52.9,53.6,1.0,1.05,0.932,-0.068]
["2024-11-08 09:46:57",5980.93,5935.0,48.1,48.8,1.2,1.25,0.917,-0.083]
["2024-11-08 09:46:57",5980.93,5940.0,43.4,44.1,1.5,1.55,0.899,-0.101]
["2024-11-08 09:46:57",5980.93,5945.0,38.7,39.4,1.8,1.9,0.877,-0.123]
["2024-11-08 09:46:57",5980.93,5950.0,34.2,34.8,2.25,2.35,0.85,-0.151]
["2024-11-08 09:46:57",5980.93,5955.0,29.8,30.3,2.85,2.9,0.816,-0.184]
["2024-11-08 09:46:57",5980.93,5960.0,25.5,26.1,3.5,3.6,0.775,-0.225]
["2024-11-08 09:46:57",5980.93,5965.0,21.5,22.0,4.4,4.5,0.724,-0.276]
["2024-11-08 09:46:57",5980.93,5970.0,17.8,18.0,5.6,5.7,0.665,-0.335]
["2024-11-08 09:46:57",5980.93,5975.0,14.3,14.5,7.1,7.2,0.596,-0.404]
["2024-11-08 09:46:57",5980.93,5980.0,11.2,11.4,9.0,9.1,0.519,-0.481]
["2024-11-08 09:46:57",5980.93,5985.0,8.6,8.7,11.3,11.5,0.441,-0.559]
["2024-11-08 09:46:57",5980.93,5990.0,6.4,6.5,14.1,14.3,0.364,-0.636]
["2024-11-08 09:46:57",5980.93,5995.0,4.6,4.8,17.3,17.5,0.291,-0.709]
["2024-11-08 09:46:57",5980.93,6000.0,3.2,3.4,20.8,21.3,0.223,-0.777]
["2024-11-08 09:46:57",5980.93,6005.0,2.25,2.35,24.8,25.4,0.168,-0.832]
["2024-11-08 09:46:57",5980.93,6010.0,1.5,1.6,29.0,29.7,0.122,-0.878]
["2024-11-08 09:46:57",5980.93,6015.0,1.0,1.05,33.5,34.1,0.086,-0.914]
["2024-11-08 09:46:57",5980.93,6020.0,0.65,0.7,38.1,38.8,0.059,-0.941]
["2024-11-08 09:46:57",5980.93,6025.0,0.4,0.45,42.8,43.6,0.042,-0.958]
["2024-11-08 09:46:57",5980.93,6030.0,0.25,0.3,47.7,48.4,0.028,-0.972]
["2024-11-08 09:46:57",5980.93,6035.0,0.15,0.2,52.6,53.3,0.019,-0.981]
["2024-11-08 09:46:57",5980.93,6040.0,0.1,0.15,57.4,58.3,0.014,-0.987]
["2024-11-08 09:46:57",5980.93,6045.0,0.05,0.1,62.4,63.3,0.009,-0.992]
["2024-11-08 09:46:57",5980.93,6050.0,0.05,0.1,67.4,68.2,0.008,-0.992]
["2024-11-08 09:46:57",5980.93,6055.0,0.0,0.1,72.4,73.2,0.008,-0.992]
["2024-11-08 09:46:57",5980.93,6060.0,0.0,0.05,77.3,78.2,0.003,-0.997]
["2024-11-08 09:46:57",5980.93,6065.0,0.0,0.05,82.3,83.2,0.003,-0.997]
["2024-11-08 09:46:57",5980.93,6070.0,0.0,0.05,87.3,88.2,0.003,-0.997]
["2024-11-08 09:46:57",5980.93,6075.0,0.0,0.05,92.3,93.2,0.003,-0.997]
["2024-11-08 09:46:57",5980.93,6080.0,0.0,0.05,97.3,98.2,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,6085.0,0.0,0.05,102.3,103.2,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,6090.0,0.0,0.05,107.3,108.2,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,6100.0,0.0,0.05,117.3,118.2,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,6110.0,0.0,0.05,127.3,128.2,0.002,-0.998]
["2024-11-08 09:46:57",5980.93,6120.0,0.0,0.05,137.3,138.2,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,5860.0,121.7,122.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:47:07",5981.48,5865.0,116.7,117.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:07",5981.48,5870.0,111.7,112.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:07",5981.48,5875.0,106.8,107.4,0.15,0.25,0.988,-0.012]
["2024-11-08 09:47:07",5981.48,5880.0,101.8,102.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:07",5981.48,5885.0,96.8,97.5,0.2,0.3,0.983,-0.017]
["2024-11-08 09:47:07",5981.48,5890.0,91.9,92.5,0.25,0.35,0.981,-0.019]
["2024-11-08 09:47:07",5981.48,5895.0,86.9,87.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:47:07",5981.48,5900.0,82.0,82.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:47:07",5981.48,5905.0,77.0,77.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:47:07",5981.48,5910.0,72.1,72.8,0.5,0.55,0.966,-0.034]
["2024-11-08 09:47:07",5981.48,5915.0,67.2,67.8,0.55,0.65,0.96,-0.04]
["2024-11-08 09:47:07",5981.48,5920.0,62.3,62.9,0.7,0.75,0.953,-0.047]
["2024-11-08 09:47:07",5981.48,5925.0,57.4,58.1,0.8,0.9,0.944,-0.056]
["2024-11-08 09:47:07",5981.48,5930.0,52.6,53.2,1.0,1.05,0.933,-0.067]
["2024-11-08 09:47:07",5981.48,5935.0,47.8,48.5,1.2,1.25,0.92,-0.08]
["2024-11-08 09:47:07",5981.48,5940.0,43.1,43.7,1.5,1.55,0.901,-0.099]
["2024-11-08 09:47:07",5981.48,5945.0,38.5,39.1,1.85,1.9,0.879,-0.121]
["2024-11-08 09:47:07",5981.48,5950.0,33.9,34.5,2.3,2.35,0.852,-0.148]
["2024-11-08 09:47:07",5981.48,5955.0,29.5,30.0,2.85,2.95,0.819,-0.181]
["2024-11-08 09:47:07",5981.48,5960.0,25.3,25.8,3.5,3.7,0.778,-0.222]
["2024-11-08 09:47:07",5981.48,5965.0,21.2,21.7,4.5,4.6,0.729,-0.271]
["2024-11-08 09:47:07",5981.48,5970.0,17.6,17.8,5.7,5.8,0.671,-0.329]
["2024-11-08 09:47:07",5981.48,5975.0,14.1,14.3,7.2,7.3,0.602,-0.398]
["2024-11-08 09:47:07",5981.48,5980.0,11.0,11.2,9.1,9.3,0.527,-0.473]
["2024-11-08 09:47:07",5981.48,5985.0,8.4,8.6,11.5,11.6,0.448,-0.552]
["2024-11-08 09:47:07",5981.48,5990.0,6.2,6.4,14.3,14.5,0.369,-0.631]
["2024-11-08 09:47:07",5981.48,5995.0,4.5,4.7,17.5,17.7,0.294,-0.705]
["2024-11-08 09:47:07",5981.48,6000.0,3.1,3.3,21.1,21.6,0.227,-0.773]
["2024-11-08 09:47:07",5981.48,6005.0,2.2,2.3,25.1,25.6,0.171,-0.829]
["2024-11-08 09:47:07",5981.48,6010.0,1.45,1.55,29.3,29.9,0.124,-0.876]
["2024-11-08 09:47:07",5981.48,6015.0,0.95,1.05,33.8,34.4,0.088,-0.912]
["2024-11-08 09:47:07",5981.48,6020.0,0.6,0.7,38.4,39.1,0.061,-0.939]
["2024-11-08 09:47:07",5981.48,6025.0,0.4,0.45,43.2,43.8,0.042,-0.958]
["2024-11-08 09:47:07",5981.48,6030.0,0.25,0.3,48.0,48.7,0.028,-0.972]
["2024-11-08 09:47:07",5981.48,6035.0,0.15,0.2,52.9,53.6,0.019,-0.981]
["2024-11-08 09:47:07",5981.48,6040.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-11-08 09:47:07",5981.48,6045.0,0.05,0.1,62.9,63.5,0.009,-0.991]
["2024-11-08 09:47:07",5981.48,6050.0,0.05,0.1,67.8,68.5,0.008,-0.992]
["2024-11-08 09:47:07",5981.48,6055.0,0.05,0.1,72.8,73.5,0.008,-0.992]
["2024-11-08 09:47:07",5981.48,6060.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-08 09:47:07",5981.48,6065.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-08 09:47:07",5981.48,6070.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-08 09:47:07",5981.48,6075.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-08 09:47:07",5981.48,6080.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,6085.0,0.0,0.05,102.8,103.4,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,6090.0,0.0,0.05,107.8,108.4,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,6100.0,0.0,0.05,117.8,118.4,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,6110.0,0.0,0.05,127.8,128.4,0.002,-0.998]
["2024-11-08 09:47:07",5981.48,6120.0,0.0,0.05,137.8,138.4,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,5860.0,122.6,123.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:47:17",5982.68,5865.0,117.6,118.3,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:17",5982.68,5870.0,112.6,113.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:17",5982.68,5875.0,107.7,108.4,0.15,0.25,0.988,-0.012]
["2024-11-08 09:47:17",5982.68,5880.0,102.7,103.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:17",5982.68,5885.0,97.7,98.4,0.2,0.3,0.983,-0.017]
["2024-11-08 09:47:17",5982.68,5890.0,92.8,93.5,0.25,0.3,0.981,-0.019]
["2024-11-08 09:47:17",5982.68,5895.0,87.8,88.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:47:17",5982.68,5900.0,82.8,83.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:47:17",5982.68,5905.0,77.9,78.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:47:17",5982.68,5910.0,73.0,73.7,0.45,0.5,0.966,-0.034]
["2024-11-08 09:47:17",5982.68,5915.0,68.1,68.8,0.55,0.6,0.96,-0.04]
["2024-11-08 09:47:17",5982.68,5920.0,63.2,63.9,0.65,0.7,0.953,-0.047]
["2024-11-08 09:47:17",5982.68,5925.0,58.3,59.0,0.8,0.85,0.944,-0.056]
["2024-11-08 09:47:17",5982.68,5930.0,53.5,54.1,0.95,1.0,0.933,-0.067]
["2024-11-08 09:47:17",5982.68,5935.0,48.7,49.3,1.15,1.2,0.92,-0.08]
["2024-11-08 09:47:17",5982.68,5940.0,44.0,44.6,1.4,1.5,0.901,-0.099]
["2024-11-08 09:47:17",5982.68,5945.0,39.3,39.9,1.75,1.8,0.879,-0.121]
["2024-11-08 09:47:17",5982.68,5950.0,34.8,35.3,2.15,2.25,0.852,-0.148]
["2024-11-08 09:47:17",5982.68,5955.0,30.3,30.8,2.7,2.75,0.819,-0.181]
["2024-11-08 09:47:17",5982.68,5960.0,26.0,26.5,3.3,3.5,0.778,-0.222]
["2024-11-08 09:47:17",5982.68,5965.0,21.9,22.4,4.2,4.4,0.729,-0.271]
["2024-11-08 09:47:17",5982.68,5970.0,18.2,18.4,5.4,5.5,0.671,-0.329]
["2024-11-08 09:47:17",5982.68,5975.0,14.7,14.9,6.8,7.0,0.602,-0.398]
["2024-11-08 09:47:17",5982.68,5980.0,11.5,11.7,8.7,8.8,0.527,-0.473]
["2024-11-08 09:47:17",5982.68,5985.0,8.8,9.0,10.9,11.1,0.448,-0.552]
["2024-11-08 09:47:17",5982.68,5990.0,6.6,6.7,13.7,13.9,0.369,-0.631]
["2024-11-08 09:47:17",5982.68,5995.0,4.8,4.9,16.9,17.1,0.294,-0.705]
["2024-11-08 09:47:17",5982.68,6000.0,3.4,3.5,20.3,20.7,0.227,-0.773]
["2024-11-08 09:47:17",5982.68,6005.0,2.35,2.4,24.2,24.8,0.171,-0.829]
["2024-11-08 09:47:17",5982.68,6010.0,1.6,1.65,28.5,29.0,0.124,-0.876]
["2024-11-08 09:47:17",5982.68,6015.0,1.05,1.1,32.9,33.5,0.088,-0.912]
["2024-11-08 09:47:17",5982.68,6020.0,0.65,0.7,37.5,38.1,0.061,-0.939]
["2024-11-08 09:47:17",5982.68,6025.0,0.45,0.5,42.3,43.0,0.042,-0.958]
["2024-11-08 09:47:17",5982.68,6030.0,0.25,0.3,47.1,47.8,0.028,-0.972]
["2024-11-08 09:47:17",5982.68,6035.0,0.15,0.2,52.0,52.7,0.019,-0.981]
["2024-11-08 09:47:17",5982.68,6040.0,0.1,0.15,57.0,57.7,0.014,-0.986]
["2024-11-08 09:47:17",5982.68,6045.0,0.05,0.15,61.9,62.6,0.009,-0.991]
["2024-11-08 09:47:17",5982.68,6050.0,0.05,0.1,66.9,67.6,0.008,-0.992]
["2024-11-08 09:47:17",5982.68,6055.0,0.05,0.1,71.9,72.6,0.008,-0.992]
["2024-11-08 09:47:17",5982.68,6060.0,0.0,0.05,76.9,77.6,0.003,-0.997]
["2024-11-08 09:47:17",5982.68,6065.0,0.0,0.05,81.9,82.6,0.003,-0.997]
["2024-11-08 09:47:17",5982.68,6070.0,0.0,0.05,86.9,87.6,0.003,-0.997]
["2024-11-08 09:47:17",5982.68,6075.0,0.0,0.05,91.8,92.6,0.003,-0.997]
["2024-11-08 09:47:17",5982.68,6080.0,0.0,0.05,96.8,97.6,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,6085.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,6090.0,0.0,0.05,106.8,107.5,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,6100.0,0.0,0.05,116.8,117.5,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,6110.0,0.0,0.05,126.8,127.5,0.002,-0.998]
["2024-11-08 09:47:17",5982.68,6120.0,0.0,0.05,136.8,137.5,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,5860.0,123.3,127.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:47:26",5983.37,5865.0,118.3,119.1,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:26",5983.37,5870.0,113.3,114.1,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:26",5983.37,5875.0,108.3,111.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:47:26",5983.37,5880.0,103.4,105.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:26",5983.37,5885.0,98.4,101.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:47:26",5983.37,5890.0,93.4,94.2,0.25,0.3,0.983,-0.017]
["2024-11-08 09:47:26",5983.37,5895.0,88.5,89.3,0.3,0.35,0.98,-0.02]
["2024-11-08 09:47:26",5983.37,5900.0,83.5,84.3,0.35,0.4,0.976,-0.024]
["2024-11-08 09:47:26",5983.37,5905.0,78.6,79.4,0.4,0.45,0.973,-0.027]
["2024-11-08 09:47:26",5983.37,5910.0,73.7,74.4,0.45,0.5,0.969,-0.031]
["2024-11-08 09:47:26",5983.37,5915.0,68.7,69.5,0.55,0.6,0.963,-0.037]
["2024-11-08 09:47:26",5983.37,5920.0,63.8,64.6,0.65,0.7,0.956,-0.044]
["2024-11-08 09:47:26",5983.37,5925.0,59.0,59.7,0.75,0.8,0.949,-0.051]
["2024-11-08 09:47:26",5983.37,5930.0,54.2,54.9,0.9,0.95,0.936,-0.064]
["2024-11-08 09:47:26",5983.37,5935.0,49.3,50.1,1.1,1.15,0.923,-0.077]
["2024-11-08 09:47:26",5983.37,5940.0,44.6,45.3,1.35,1.45,0.907,-0.093]
["2024-11-08 09:47:26",5983.37,5945.0,39.9,40.6,1.65,1.75,0.888,-0.113]
["2024-11-08 09:47:26",5983.37,5950.0,35.3,36.0,2.1,2.15,0.861,-0.139]
["2024-11-08 09:47:26",5983.37,5955.0,30.9,31.5,2.6,2.65,0.831,-0.169]
["2024-11-08 09:47:26",5983.37,5960.0,26.6,27.0,3.2,3.4,0.792,-0.208]
["2024-11-08 09:47:26",5983.37,5965.0,22.4,22.9,4.1,4.2,0.746,-0.255]
["2024-11-08 09:47:26",5983.37,5970.0,18.7,18.9,5.2,5.3,0.689,-0.311]
["2024-11-08 09:47:26",5983.37,5975.0,15.1,15.3,6.6,6.7,0.623,-0.377]
["2024-11-08 09:47:26",5983.37,5980.0,11.9,12.1,8.4,8.5,0.549,-0.45]
["2024-11-08 09:47:26",5983.37,5985.0,9.1,9.3,10.6,10.8,0.471,-0.529]
["2024-11-08 09:47:26",5983.37,5990.0,6.8,7.0,13.2,13.5,0.39,-0.61]
["2024-11-08 09:47:26",5983.37,5995.0,5.0,5.1,16.4,16.6,0.313,-0.686]
["2024-11-08 09:47:26",5983.37,6000.0,3.5,3.6,19.9,20.2,0.243,-0.757]
["2024-11-08 09:47:26",5983.37,6005.0,2.45,2.5,23.6,24.2,0.185,-0.815]
["2024-11-08 09:47:26",5983.37,6010.0,1.65,1.75,27.8,28.5,0.135,-0.865]
["2024-11-08 09:47:26",5983.37,6015.0,1.1,1.15,32.2,32.9,0.095,-0.905]
["2024-11-08 09:47:26",5983.37,6020.0,0.7,0.75,36.8,37.5,0.067,-0.933]
["2024-11-08 09:47:26",5983.37,6025.0,0.45,0.5,41.5,42.3,0.046,-0.954]
["2024-11-08 09:47:26",5983.37,6030.0,0.3,0.35,46.4,47.1,0.033,-0.967]
["2024-11-08 09:47:26",5983.37,6035.0,0.2,0.25,51.3,52.0,0.019,-0.981]
["2024-11-08 09:47:26",5983.37,6040.0,0.1,0.15,54.5,57.0,0.014,-0.986]
["2024-11-08 09:47:26",5983.37,6045.0,0.05,0.15,59.4,62.0,0.011,-0.989]
["2024-11-08 09:47:26",5983.37,6050.0,0.05,0.1,63.9,66.9,0.008,-0.992]
["2024-11-08 09:47:26",5983.37,6055.0,0.05,0.1,71.1,71.9,0.008,-0.992]
["2024-11-08 09:47:26",5983.37,6060.0,0.0,0.05,76.1,76.9,0.003,-0.997]
["2024-11-08 09:47:26",5983.37,6065.0,0.0,0.05,81.1,81.9,0.003,-0.997]
["2024-11-08 09:47:26",5983.37,6070.0,0.0,0.05,86.1,86.9,0.003,-0.997]
["2024-11-08 09:47:26",5983.37,6075.0,0.0,0.05,91.1,91.9,0.003,-0.997]
["2024-11-08 09:47:26",5983.37,6080.0,0.0,0.05,96.1,96.9,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,6085.0,0.0,0.05,101.1,101.9,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,6090.0,0.0,0.05,106.1,106.8,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,6100.0,0.0,0.05,116.1,116.8,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,6110.0,0.0,0.05,126.1,126.8,0.002,-0.998]
["2024-11-08 09:47:26",5983.37,6120.0,0.0,0.05,136.1,136.8,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,5860.0,123.7,124.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:47:36",5984.07,5865.0,118.7,119.3,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:36",5984.07,5870.0,113.7,114.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:36",5984.07,5875.0,108.7,109.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:47:36",5984.07,5880.0,103.7,104.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:36",5984.07,5885.0,98.8,99.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:47:36",5984.07,5890.0,93.8,94.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:47:36",5984.07,5895.0,88.8,89.5,0.3,0.35,0.98,-0.02]
["2024-11-08 09:47:36",5984.07,5900.0,83.9,84.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:47:36",5984.07,5905.0,78.9,79.6,0.4,0.45,0.973,-0.027]
["2024-11-08 09:47:36",5984.07,5910.0,74.0,74.7,0.45,0.5,0.969,-0.031]
["2024-11-08 09:47:36",5984.07,5915.0,69.1,69.7,0.5,0.6,0.963,-0.037]
["2024-11-08 09:47:36",5984.07,5920.0,64.2,64.8,0.65,0.7,0.956,-0.044]
["2024-11-08 09:47:36",5984.07,5925.0,59.3,60.0,0.75,0.8,0.949,-0.051]
["2024-11-08 09:47:36",5984.07,5930.0,54.5,55.1,0.9,0.95,0.936,-0.064]
["2024-11-08 09:47:36",5984.07,5935.0,49.7,50.3,1.1,1.15,0.923,-0.077]
["2024-11-08 09:47:36",5984.07,5940.0,44.9,45.5,1.35,1.4,0.907,-0.093]
["2024-11-08 09:47:36",5984.07,5945.0,40.2,40.8,1.65,1.7,0.888,-0.113]
["2024-11-08 09:47:36",5984.07,5950.0,35.7,36.2,2.05,2.1,0.861,-0.139]
["2024-11-08 09:47:36",5984.07,5955.0,31.2,31.6,2.55,2.6,0.831,-0.169]
["2024-11-08 09:47:36",5984.07,5960.0,26.9,27.2,3.2,3.3,0.792,-0.208]
["2024-11-08 09:47:36",5984.07,5965.0,22.7,23.2,4.0,4.2,0.746,-0.255]
["2024-11-08 09:47:36",5984.07,5970.0,19.0,19.2,5.1,5.2,0.689,-0.311]
["2024-11-08 09:47:36",5984.07,5975.0,15.4,15.6,6.5,6.6,0.623,-0.377]
["2024-11-08 09:47:36",5984.07,5980.0,12.1,12.3,8.3,8.4,0.549,-0.45]
["2024-11-08 09:47:36",5984.07,5985.0,9.3,9.4,10.4,10.6,0.471,-0.529]
["2024-11-08 09:47:36",5984.07,5990.0,7.0,7.1,13.0,13.3,0.39,-0.61]
["2024-11-08 09:47:36",5984.07,5995.0,5.1,5.2,16.2,16.3,0.313,-0.686]
["2024-11-08 09:47:36",5984.07,6000.0,3.6,3.7,19.6,20.0,0.243,-0.757]
["2024-11-08 09:47:36",5984.07,6005.0,2.5,2.6,23.4,24.0,0.185,-0.815]
["2024-11-08 09:47:36",5984.07,6010.0,1.7,1.8,27.6,28.2,0.135,-0.865]
["2024-11-08 09:47:36",5984.07,6015.0,1.1,1.15,32.0,32.6,0.095,-0.905]
["2024-11-08 09:47:36",5984.07,6020.0,0.7,0.75,36.6,37.2,0.067,-0.933]
["2024-11-08 09:47:36",5984.07,6025.0,0.45,0.5,41.3,42.0,0.046,-0.954]
["2024-11-08 09:47:36",5984.07,6030.0,0.3,0.35,46.1,46.8,0.033,-0.967]
["2024-11-08 09:47:36",5984.07,6035.0,0.2,0.25,51.0,51.7,0.019,-0.981]
["2024-11-08 09:47:36",5984.07,6040.0,0.1,0.15,56.0,56.6,0.014,-0.986]
["2024-11-08 09:47:36",5984.07,6045.0,0.1,0.15,60.9,61.6,0.011,-0.989]
["2024-11-08 09:47:36",5984.07,6050.0,0.05,0.1,65.9,66.6,0.008,-0.992]
["2024-11-08 09:47:36",5984.07,6055.0,0.05,0.1,70.9,71.5,0.008,-0.992]
["2024-11-08 09:47:36",5984.07,6060.0,0.0,0.05,75.9,76.5,0.003,-0.997]
["2024-11-08 09:47:36",5984.07,6065.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-11-08 09:47:36",5984.07,6070.0,0.0,0.05,85.8,86.5,0.003,-0.997]
["2024-11-08 09:47:36",5984.07,6075.0,0.0,0.05,90.8,91.5,0.003,-0.997]
["2024-11-08 09:47:36",5984.07,6080.0,0.0,0.05,95.8,96.5,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,6085.0,0.0,0.05,100.8,101.5,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,6090.0,0.0,0.05,105.8,106.5,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,6100.0,0.0,0.05,115.8,116.5,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,6110.0,0.0,0.05,125.8,126.5,0.002,-0.998]
["2024-11-08 09:47:36",5984.07,6120.0,0.0,0.05,135.8,136.5,0.002,-0.998]
["2024-11-08 09:47:45",5984.9,5860.0,124.1,124.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:47:45",5984.9,5865.0,119.2,119.8,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:45",5984.9,5870.0,114.2,114.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:45",5984.9,5875.0,109.2,109.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:47:45",5984.9,5880.0,104.2,104.9,0.2,0.25,0.986,-0.013]
["2024-11-08 09:47:45",5984.9,5885.0,99.3,99.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:45",5984.9,5890.0,94.3,94.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:47:45",5984.9,5895.0,89.3,90.0,0.3,0.35,0.98,-0.02]
["2024-11-08 09:47:45",5984.9,5900.0,84.4,85.0,0.35,0.4,0.977,-0.023]
["2024-11-08 09:47:45",5984.9,5905.0,79.4,80.1,0.4,0.45,0.973,-0.027]
["2024-11-08 09:47:45",5984.9,5910.0,74.5,75.1,0.45,0.5,0.969,-0.031]
["2024-11-08 09:47:45",5984.9,5915.0,69.6,70.2,0.5,0.6,0.963,-0.037]
["2024-11-08 09:47:45",5984.9,5920.0,64.7,65.3,0.6,0.65,0.956,-0.044]
["2024-11-08 09:47:45",5984.9,5925.0,59.8,60.4,0.75,0.8,0.949,-0.051]
["2024-11-08 09:47:45",5984.9,5930.0,54.9,55.6,0.9,0.95,0.939,-0.061]
["2024-11-08 09:47:45",5984.9,5935.0,50.1,50.7,1.05,1.15,0.926,-0.074]
["2024-11-08 09:47:45",5984.9,5940.0,45.4,46.0,1.3,1.35,0.91,-0.09]
["2024-11-08 09:47:45",5984.9,5945.0,40.7,41.3,1.6,1.65,0.891,-0.109]
["2024-11-08 09:47:45",5984.9,5950.0,36.1,36.6,2.0,2.05,0.866,-0.133]
["2024-11-08 09:47:45",5984.9,5955.0,31.6,32.1,2.5,2.55,0.837,-0.163]
["2024-11-08 09:47:45",5984.9,5960.0,27.3,27.8,3.1,3.2,0.799,-0.201]
["2024-11-08 09:47:45",5984.9,5965.0,23.1,23.6,3.9,4.0,0.754,-0.247]
["2024-11-08 09:47:45",5984.9,5970.0,19.3,19.5,5.0,5.1,0.699,-0.301]
["2024-11-08 09:47:45",5984.9,5975.0,15.6,15.8,6.3,6.4,0.635,-0.365]
["2024-11-08 09:47:45",5984.9,5980.0,12.4,12.5,8.0,8.2,0.562,-0.438]
["2024-11-08 09:47:45",5984.9,5985.0,9.5,9.7,10.2,10.4,0.484,-0.516]
["2024-11-08 09:47:45",5984.9,5990.0,7.2,7.3,12.8,13.0,0.404,-0.596]
["2024-11-08 09:47:45",5984.9,5995.0,5.2,5.4,15.9,16.1,0.325,-0.675]
["2024-11-08 09:47:45",5984.9,6000.0,3.7,3.8,19.3,19.6,0.254,-0.746]
["2024-11-08 09:47:45",5984.9,6005.0,2.6,2.65,23.1,23.6,0.192,-0.808]
["2024-11-08 09:47:45",5984.9,6010.0,1.75,1.85,27.2,27.7,0.142,-0.858]
["2024-11-08 09:47:45",5984.9,6015.0,1.15,1.25,31.6,32.2,0.099,-0.901]
["2024-11-08 09:47:45",5984.9,6020.0,0.75,0.8,36.2,36.8,0.068,-0.932]
["2024-11-08 09:47:45",5984.9,6025.0,0.5,0.55,40.9,41.5,0.047,-0.953]
["2024-11-08 09:47:45",5984.9,6030.0,0.3,0.35,45.7,46.3,0.033,-0.967]
["2024-11-08 09:47:45",5984.9,6035.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-11-08 09:47:45",5984.9,6040.0,0.15,0.2,55.5,56.2,0.014,-0.986]
["2024-11-08 09:47:45",5984.9,6045.0,0.1,0.15,60.5,61.1,0.013,-0.987]
["2024-11-08 09:47:45",5984.9,6050.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-11-08 09:47:45",5984.9,6055.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-11-08 09:47:45",5984.9,6060.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-11-08 09:47:45",5984.9,6065.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-11-08 09:47:45",5984.9,6070.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-11-08 09:47:45",5984.9,6075.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-11-08 09:47:45",5984.9,6080.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-11-08 09:47:45",5984.9,6085.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-11-08 09:47:45",5984.9,6090.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-11-08 09:47:45",5984.9,6100.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-11-08 09:47:45",5984.9,6110.0,0.0,0.05,125.3,126.0,0.002,-0.998]
["2024-11-08 09:47:45",5984.9,6120.0,0.0,0.05,135.3,136.0,0.002,-0.998]
["2024-11-08 09:47:55",5984.23,5860.0,124.2,124.8,0.1,0.15,0.993,-0.007]
["2024-11-08 09:47:55",5984.23,5865.0,119.2,119.8,0.1,0.2,0.991,-0.009]
["2024-11-08 09:47:55",5984.23,5870.0,114.2,114.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:47:55",5984.23,5875.0,109.2,112.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:47:55",5984.23,5880.0,104.2,106.8,0.2,0.25,0.986,-0.013]
["2024-11-08 09:47:55",5984.23,5885.0,99.3,99.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:47:55",5984.23,5890.0,94.3,95.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:47:55",5984.23,5895.0,89.3,92.9,0.3,0.35,0.98,-0.02]
["2024-11-08 09:47:55",5984.23,5900.0,84.4,85.0,0.35,0.4,0.977,-0.023]
["2024-11-08 09:47:55",5984.23,5905.0,79.4,80.3,0.4,0.45,0.973,-0.027]
["2024-11-08 09:47:55",5984.23,5910.0,74.5,78.1,0.45,0.5,0.969,-0.031]
["2024-11-08 09:47:55",5984.23,5915.0,69.6,70.2,0.5,0.6,0.964,-0.036]
["2024-11-08 09:47:55",5984.23,5920.0,64.7,65.3,0.6,0.7,0.958,-0.042]
["2024-11-08 09:47:55",5984.23,5925.0,59.8,60.4,0.7,0.8,0.949,-0.051]
["2024-11-08 09:47:55",5984.23,5930.0,55.0,55.6,0.9,0.95,0.939,-0.061]
["2024-11-08 09:47:55",5984.23,5935.0,50.1,51.0,1.05,1.1,0.926,-0.074]
["2024-11-08 09:47:55",5984.23,5940.0,45.4,46.0,1.3,1.35,0.911,-0.089]
["2024-11-08 09:47:55",5984.23,5945.0,40.7,41.3,1.6,1.65,0.892,-0.107]
["2024-11-08 09:47:55",5984.23,5950.0,36.1,36.7,2.0,2.05,0.868,-0.132]
["2024-11-08 09:47:55",5984.23,5955.0,31.6,32.1,2.5,2.55,0.838,-0.162]
["2024-11-08 09:47:55",5984.23,5960.0,27.3,27.8,3.1,3.2,0.801,-0.199]
["2024-11-08 09:47:55",5984.23,5965.0,23.1,23.6,3.9,4.0,0.756,-0.244]
["2024-11-08 09:47:55",5984.23,5970.0,19.2,19.5,4.9,5.1,0.704,-0.296]
["2024-11-08 09:47:55",5984.23,5975.0,15.6,15.8,6.3,6.4,0.64,-0.36]
["2024-11-08 09:47:55",5984.23,5980.0,12.3,12.5,8.0,8.2,0.568,-0.432]
["2024-11-08 09:47:55",5984.23,5985.0,9.5,9.7,10.2,10.3,0.49,-0.51]
["2024-11-08 09:47:55",5984.23,5990.0,7.1,7.3,12.8,13.0,0.409,-0.591]
["2024-11-08 09:47:55",5984.23,5995.0,5.2,5.4,15.8,16.0,0.33,-0.67]
["2024-11-08 09:47:55",5984.23,6000.0,3.7,3.8,19.3,19.6,0.259,-0.741]
["2024-11-08 09:47:55",5984.23,6005.0,2.6,2.7,23.0,23.5,0.195,-0.804]
["2024-11-08 09:47:55",5984.23,6010.0,1.75,1.85,27.2,27.7,0.144,-0.856]
["2024-11-08 09:47:55",5984.23,6015.0,1.15,1.25,31.6,32.1,0.103,-0.897]
["2024-11-08 09:47:55",5984.23,6020.0,0.75,0.8,36.1,36.7,0.072,-0.928]
["2024-11-08 09:47:55",5984.23,6025.0,0.5,0.55,39.6,41.5,0.051,-0.949]
["2024-11-08 09:47:55",5984.23,6030.0,0.3,0.35,45.7,46.3,0.033,-0.967]
["2024-11-08 09:47:55",5984.23,6035.0,0.2,0.25,50.6,51.2,0.024,-0.976]
["2024-11-08 09:47:55",5984.23,6040.0,0.15,0.2,55.5,56.1,0.018,-0.982]
["2024-11-08 09:47:55",5984.23,6045.0,0.1,0.15,58.7,61.1,0.013,-0.987]
["2024-11-08 09:47:55",5984.23,6050.0,0.05,0.1,62.3,66.1,0.008,-0.992]
["2024-11-08 09:47:55",5984.23,6055.0,0.05,0.1,70.4,71.0,0.008,-0.992]
["2024-11-08 09:47:55",5984.23,6060.0,0.0,0.05,75.4,76.0,0.003,-0.997]
["2024-11-08 09:47:55",5984.23,6065.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-11-08 09:47:55",5984.23,6070.0,0.0,0.05,85.3,86.0,0.003,-0.997]
["2024-11-08 09:47:55",5984.23,6075.0,0.0,0.05,90.3,91.0,0.003,-0.997]
["2024-11-08 09:47:55",5984.23,6080.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-11-08 09:47:55",5984.23,6085.0,0.0,0.05,97.2,101.0,0.002,-0.998]
["2024-11-08 09:47:55",5984.23,6090.0,0.0,0.05,102.2,106.0,0.002,-0.998]
["2024-11-08 09:47:55",5984.23,6100.0,0.0,0.05,111.0,116.0,0.002,-0.998]
["2024-11-08 09:47:55",5984.23,6110.0,0.0,0.05,121.3,126.0,0.002,-0.998]
["2024-11-08 09:47:55",5984.23,6120.0,0.0,0.05,131.0,136.0,0.002,-0.998]
["2024-11-08 09:48:05",5984.7,5860.0,124.5,125.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:48:05",5984.7,5865.0,119.5,120.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:48:05",5984.7,5870.0,114.5,115.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:05",5984.7,5875.0,109.5,110.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:05",5984.7,5880.0,104.5,105.4,0.2,0.25,0.986,-0.013]
["2024-11-08 09:48:05",5984.7,5885.0,99.6,100.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:05",5984.7,5890.0,94.6,95.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:05",5984.7,5895.0,89.6,90.5,0.3,0.35,0.98,-0.02]
["2024-11-08 09:48:05",5984.7,5900.0,84.7,85.6,0.35,0.4,0.977,-0.023]
["2024-11-08 09:48:05",5984.7,5905.0,79.7,80.5,0.35,0.45,0.973,-0.027]
["2024-11-08 09:48:05",5984.7,5910.0,74.8,75.6,0.45,0.5,0.969,-0.031]
["2024-11-08 09:48:05",5984.7,5915.0,69.9,70.6,0.5,0.55,0.964,-0.036]
["2024-11-08 09:48:05",5984.7,5920.0,65.0,65.7,0.6,0.65,0.958,-0.042]
["2024-11-08 09:48:05",5984.7,5925.0,60.1,60.8,0.7,0.8,0.949,-0.051]
["2024-11-08 09:48:05",5984.7,5930.0,55.2,56.0,0.85,0.9,0.939,-0.061]
["2024-11-08 09:48:05",5984.7,5935.0,50.4,51.1,1.05,1.1,0.926,-0.074]
["2024-11-08 09:48:05",5984.7,5940.0,45.7,46.4,1.25,1.35,0.911,-0.089]
["2024-11-08 09:48:05",5984.7,5945.0,41.0,41.6,1.55,1.65,0.892,-0.107]
["2024-11-08 09:48:05",5984.7,5950.0,36.4,37.0,1.95,2.0,0.868,-0.132]
["2024-11-08 09:48:05",5984.7,5955.0,31.9,32.4,2.4,2.5,0.838,-0.162]
["2024-11-08 09:48:05",5984.7,5960.0,27.5,28.1,3.0,3.2,0.801,-0.199]
["2024-11-08 09:48:05",5984.7,5965.0,23.3,23.9,3.8,4.0,0.756,-0.244]
["2024-11-08 09:48:05",5984.7,5970.0,19.5,19.7,4.8,5.0,0.704,-0.296]
["2024-11-08 09:48:05",5984.7,5975.0,15.8,16.1,6.2,6.3,0.64,-0.36]
["2024-11-08 09:48:05",5984.7,5980.0,12.5,12.7,7.9,8.0,0.568,-0.432]
["2024-11-08 09:48:05",5984.7,5985.0,9.7,9.9,10.0,10.2,0.49,-0.51]
["2024-11-08 09:48:05",5984.7,5990.0,7.3,7.4,12.6,12.8,0.409,-0.591]
["2024-11-08 09:48:05",5984.7,5995.0,5.3,5.5,15.6,15.8,0.33,-0.67]
["2024-11-08 09:48:05",5984.7,6000.0,3.8,3.9,19.0,19.3,0.259,-0.741]
["2024-11-08 09:48:05",5984.7,6005.0,2.65,2.75,22.7,23.3,0.195,-0.804]
["2024-11-08 09:48:05",5984.7,6010.0,1.8,1.9,26.8,27.5,0.144,-0.856]
["2024-11-08 09:48:05",5984.7,6015.0,1.2,1.3,31.2,31.9,0.103,-0.897]
["2024-11-08 09:48:05",5984.7,6020.0,0.8,0.85,35.8,36.5,0.072,-0.928]
["2024-11-08 09:48:05",5984.7,6025.0,0.5,0.55,40.4,41.2,0.051,-0.949]
["2024-11-08 09:48:05",5984.7,6030.0,0.3,0.4,45.2,46.0,0.033,-0.967]
["2024-11-08 09:48:05",5984.7,6035.0,0.2,0.25,50.1,50.9,0.024,-0.976]
["2024-11-08 09:48:05",5984.7,6040.0,0.15,0.2,55.0,55.8,0.018,-0.982]
["2024-11-08 09:48:05",5984.7,6045.0,0.1,0.15,59.9,60.8,0.013,-0.987]
["2024-11-08 09:48:05",5984.7,6050.0,0.05,0.1,64.9,65.8,0.008,-0.992]
["2024-11-08 09:48:05",5984.7,6055.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-11-08 09:48:05",5984.7,6060.0,0.0,0.05,74.8,75.7,0.003,-0.997]
["2024-11-08 09:48:05",5984.7,6065.0,0.0,0.05,79.8,80.7,0.003,-0.997]
["2024-11-08 09:48:05",5984.7,6070.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-11-08 09:48:05",5984.7,6075.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-11-08 09:48:05",5984.7,6080.0,0.0,0.05,94.8,95.7,0.002,-0.997]
["2024-11-08 09:48:05",5984.7,6085.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-11-08 09:48:05",5984.7,6090.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-11-08 09:48:05",5984.7,6100.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-11-08 09:48:05",5984.7,6110.0,0.0,0.05,124.8,125.7,0.002,-0.998]
["2024-11-08 09:48:05",5984.7,6120.0,0.0,0.05,134.8,135.7,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,5865.0,119.7,120.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:48:20",5985.14,5870.0,114.7,115.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:20",5985.14,5875.0,109.7,110.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:20",5985.14,5880.0,104.7,105.4,0.2,0.25,0.987,-0.013]
["2024-11-08 09:48:20",5985.14,5885.0,99.8,100.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:20",5985.14,5890.0,94.8,95.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:20",5985.14,5895.0,89.8,90.5,0.25,0.35,0.98,-0.02]
["2024-11-08 09:48:20",5985.14,5900.0,84.9,85.5,0.35,0.4,0.977,-0.023]
["2024-11-08 09:48:20",5985.14,5905.0,79.9,80.6,0.4,0.45,0.973,-0.027]
["2024-11-08 09:48:20",5985.14,5910.0,75.0,75.6,0.45,0.5,0.97,-0.03]
["2024-11-08 09:48:20",5985.14,5915.0,70.1,70.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:48:20",5985.14,5920.0,65.2,65.8,0.6,0.65,0.959,-0.041]
["2024-11-08 09:48:20",5985.14,5925.0,60.3,60.9,0.7,0.75,0.951,-0.049]
["2024-11-08 09:48:20",5985.14,5930.0,55.4,56.1,0.85,0.9,0.942,-0.058]
["2024-11-08 09:48:20",5985.14,5935.0,50.6,51.2,1.05,1.1,0.929,-0.071]
["2024-11-08 09:48:20",5985.14,5940.0,45.9,46.5,1.3,1.35,0.914,-0.086]
["2024-11-08 09:48:20",5985.14,5945.0,41.2,41.7,1.55,1.65,0.895,-0.105]
["2024-11-08 09:48:20",5985.14,5950.0,36.6,37.1,1.95,2.0,0.872,-0.128]
["2024-11-08 09:48:20",5985.14,5955.0,32.0,32.6,2.4,2.5,0.843,-0.157]
["2024-11-08 09:48:20",5985.14,5960.0,27.7,28.2,3.0,3.2,0.807,-0.192]
["2024-11-08 09:48:20",5985.14,5965.0,23.5,24.0,3.8,4.0,0.763,-0.237]
["2024-11-08 09:48:20",5985.14,5970.0,19.6,19.9,4.8,5.0,0.709,-0.29]
["2024-11-08 09:48:20",5985.14,5975.0,16.0,16.2,6.2,6.3,0.647,-0.353]
["2024-11-08 09:48:20",5985.14,5980.0,12.6,12.9,7.8,8.0,0.575,-0.425]
["2024-11-08 09:48:20",5985.14,5985.0,9.8,10.0,10.0,10.2,0.497,-0.503]
["2024-11-08 09:48:20",5985.14,5990.0,7.4,7.6,12.5,12.7,0.416,-0.584]
["2024-11-08 09:48:20",5985.14,5995.0,5.4,5.6,15.6,15.8,0.338,-0.662]
["2024-11-08 09:48:20",5985.14,6000.0,3.8,4.0,18.9,19.3,0.264,-0.736]
["2024-11-08 09:48:20",5985.14,6005.0,2.7,2.8,22.6,23.1,0.203,-0.797]
["2024-11-08 09:48:20",5985.14,6010.0,1.85,1.9,26.8,27.3,0.15,-0.85]
["2024-11-08 09:48:20",5985.14,6015.0,1.2,1.3,31.1,31.7,0.107,-0.893]
["2024-11-08 09:48:20",5985.14,6020.0,0.8,0.85,35.7,36.3,0.075,-0.925]
["2024-11-08 09:48:20",5985.14,6025.0,0.5,0.6,40.4,41.0,0.053,-0.947]
["2024-11-08 09:48:20",5985.14,6030.0,0.35,0.4,45.2,45.8,0.035,-0.965]
["2024-11-08 09:48:20",5985.14,6035.0,0.2,0.25,50.1,50.7,0.024,-0.976]
["2024-11-08 09:48:20",5985.14,6040.0,0.15,0.2,55.0,55.6,0.018,-0.982]
["2024-11-08 09:48:20",5985.14,6045.0,0.1,0.15,59.9,60.6,0.013,-0.987]
["2024-11-08 09:48:20",5985.14,6050.0,0.05,0.1,64.9,65.6,0.008,-0.992]
["2024-11-08 09:48:20",5985.14,6055.0,0.05,0.1,69.9,70.5,0.008,-0.992]
["2024-11-08 09:48:20",5985.14,6060.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-11-08 09:48:20",5985.14,6065.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-11-08 09:48:20",5985.14,6070.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-11-08 09:48:20",5985.14,6075.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-11-08 09:48:20",5985.14,6080.0,0.0,0.05,94.8,95.5,0.002,-0.997]
["2024-11-08 09:48:20",5985.14,6085.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,6090.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,6100.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,6110.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,6120.0,0.0,0.05,134.8,135.5,0.002,-0.998]
["2024-11-08 09:48:20",5985.14,6125.0,0.0,0.05,139.8,140.5,0.002,-0.998]
["2024-11-08 09:48:30",5984.96,5860.0,124.5,125.3,0.1,0.15,0.993,-0.007]
["2024-11-08 09:48:30",5984.96,5865.0,119.5,120.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:48:30",5984.96,5870.0,114.5,115.3,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:30",5984.96,5875.0,109.5,110.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:30",5984.96,5880.0,104.6,105.4,0.2,0.25,0.987,-0.013]
["2024-11-08 09:48:30",5984.96,5885.0,99.6,100.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:30",5984.96,5890.0,94.6,95.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:30",5984.96,5895.0,89.7,90.5,0.25,0.35,0.981,-0.019]
["2024-11-08 09:48:30",5984.96,5900.0,84.7,85.5,0.35,0.4,0.977,-0.023]
["2024-11-08 09:48:30",5984.96,5905.0,79.8,80.5,0.4,0.45,0.973,-0.027]
["2024-11-08 09:48:30",5984.96,5910.0,74.8,75.6,0.45,0.5,0.97,-0.03]
["2024-11-08 09:48:30",5984.96,5915.0,69.9,70.7,0.5,0.55,0.966,-0.034]
["2024-11-08 09:48:30",5984.96,5920.0,65.0,65.7,0.6,0.65,0.959,-0.041]
["2024-11-08 09:48:30",5984.96,5925.0,60.1,60.8,0.7,0.75,0.952,-0.048]
["2024-11-08 09:48:30",5984.96,5930.0,55.3,56.0,0.85,0.9,0.942,-0.058]
["2024-11-08 09:48:30",5984.96,5935.0,50.5,51.2,1.05,1.1,0.929,-0.071]
["2024-11-08 09:48:30",5984.96,5940.0,45.7,46.4,1.25,1.35,0.913,-0.087]
["2024-11-08 09:48:30",5984.96,5945.0,41.0,41.7,1.55,1.6,0.895,-0.105]
["2024-11-08 09:48:30",5984.96,5950.0,36.4,37.1,1.95,2.0,0.871,-0.129]
["2024-11-08 09:48:30",5984.96,5955.0,31.9,32.5,2.4,2.5,0.842,-0.158]
["2024-11-08 09:48:30",5984.96,5960.0,27.5,28.1,3.0,3.1,0.807,-0.193]
["2024-11-08 09:48:30",5984.96,5965.0,23.4,23.9,3.8,3.9,0.763,-0.237]
["2024-11-08 09:48:30",5984.96,5970.0,19.5,19.9,4.8,5.0,0.71,-0.29]
["2024-11-08 09:48:30",5984.96,5975.0,15.9,16.2,6.1,6.3,0.647,-0.352]
["2024-11-08 09:48:30",5984.96,5980.0,12.6,12.8,7.8,8.0,0.577,-0.423]
["2024-11-08 09:48:30",5984.96,5985.0,9.7,10.0,10.0,10.1,0.5,-0.5]
["2024-11-08 09:48:30",5984.96,5990.0,7.3,7.5,12.5,12.7,0.418,-0.581]
["2024-11-08 09:48:30",5984.96,5995.0,5.4,5.5,15.5,15.7,0.34,-0.66]
["2024-11-08 09:48:30",5984.96,6000.0,3.8,4.0,18.9,19.3,0.265,-0.735]
["2024-11-08 09:48:30",5984.96,6005.0,2.7,2.8,22.7,23.3,0.202,-0.798]
["2024-11-08 09:48:30",5984.96,6010.0,1.85,1.9,26.8,27.4,0.149,-0.851]
["2024-11-08 09:48:30",5984.96,6015.0,1.2,1.3,31.1,31.8,0.108,-0.892]
["2024-11-08 09:48:30",5984.96,6020.0,0.8,0.85,35.7,36.4,0.076,-0.924]
["2024-11-08 09:48:30",5984.96,6025.0,0.5,0.6,40.4,41.2,0.051,-0.949]
["2024-11-08 09:48:30",5984.96,6030.0,0.35,0.4,45.2,46.0,0.037,-0.963]
["2024-11-08 09:48:30",5984.96,6035.0,0.2,0.25,50.1,50.9,0.024,-0.976]
["2024-11-08 09:48:30",5984.96,6040.0,0.15,0.2,55.0,55.8,0.018,-0.982]
["2024-11-08 09:48:30",5984.96,6045.0,0.1,0.15,59.9,60.8,0.013,-0.987]
["2024-11-08 09:48:30",5984.96,6050.0,0.05,0.1,64.9,65.7,0.008,-0.992]
["2024-11-08 09:48:30",5984.96,6055.0,0.05,0.1,69.9,70.7,0.008,-0.992]
["2024-11-08 09:48:30",5984.96,6060.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-11-08 09:48:30",5984.96,6065.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-11-08 09:48:30",5984.96,6070.0,0.0,0.05,84.8,85.7,0.003,-0.997]
["2024-11-08 09:48:30",5984.96,6075.0,0.0,0.05,89.8,90.7,0.003,-0.997]
["2024-11-08 09:48:30",5984.96,6080.0,0.0,0.05,94.8,95.7,0.003,-0.997]
["2024-11-08 09:48:30",5984.96,6085.0,0.0,0.05,99.8,100.7,0.002,-0.998]
["2024-11-08 09:48:30",5984.96,6090.0,0.0,0.05,104.8,105.7,0.002,-0.998]
["2024-11-08 09:48:30",5984.96,6100.0,0.0,0.05,114.8,115.7,0.002,-0.998]
["2024-11-08 09:48:30",5984.96,6110.0,0.0,0.05,124.8,125.7,0.002,-0.998]
["2024-11-08 09:48:30",5984.96,6120.0,0.0,0.05,134.8,135.7,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,5865.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:48:39",5985.38,5870.0,115.1,115.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:39",5985.38,5875.0,110.1,110.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:39",5985.38,5880.0,105.2,105.9,0.2,0.25,0.987,-0.013]
["2024-11-08 09:48:39",5985.38,5885.0,100.2,100.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:39",5985.38,5890.0,95.2,95.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:39",5985.38,5895.0,90.3,91.0,0.25,0.35,0.981,-0.019]
["2024-11-08 09:48:39",5985.38,5900.0,85.3,86.0,0.3,0.4,0.978,-0.022]
["2024-11-08 09:48:39",5985.38,5905.0,80.4,81.1,0.35,0.45,0.975,-0.025]
["2024-11-08 09:48:39",5985.38,5910.0,75.4,76.1,0.4,0.5,0.971,-0.029]
["2024-11-08 09:48:39",5985.38,5915.0,70.5,71.2,0.5,0.55,0.966,-0.034]
["2024-11-08 09:48:39",5985.38,5920.0,65.6,66.3,0.6,0.65,0.959,-0.041]
["2024-11-08 09:48:39",5985.38,5925.0,60.8,61.4,0.7,0.75,0.952,-0.048]
["2024-11-08 09:48:39",5985.38,5930.0,55.8,56.5,0.85,0.9,0.942,-0.058]
["2024-11-08 09:48:39",5985.38,5935.0,51.0,51.7,1.0,1.05,0.932,-0.068]
["2024-11-08 09:48:39",5985.38,5940.0,46.3,46.9,1.25,1.3,0.916,-0.084]
["2024-11-08 09:48:39",5985.38,5945.0,41.5,42.2,1.5,1.6,0.898,-0.102]
["2024-11-08 09:48:39",5985.38,5950.0,37.2,37.5,1.9,1.95,0.876,-0.124]
["2024-11-08 09:48:39",5985.38,5955.0,32.5,33.0,2.35,2.45,0.846,-0.154]
["2024-11-08 09:48:39",5985.38,5960.0,28.1,28.6,2.95,3.1,0.81,-0.19]
["2024-11-08 09:48:39",5985.38,5965.0,23.9,24.3,3.7,3.8,0.769,-0.231]
["2024-11-08 09:48:39",5985.38,5970.0,19.9,20.3,4.7,4.8,0.717,-0.283]
["2024-11-08 09:48:39",5985.38,5975.0,16.2,16.5,6.0,6.1,0.655,-0.345]
["2024-11-08 09:48:39",5985.38,5980.0,12.9,13.1,7.7,7.8,0.584,-0.416]
["2024-11-08 09:48:39",5985.38,5985.0,10.0,10.2,9.7,9.9,0.506,-0.494]
["2024-11-08 09:48:39",5985.38,5990.0,7.6,7.7,12.2,12.4,0.425,-0.575]
["2024-11-08 09:48:39",5985.38,5995.0,5.6,5.7,15.2,15.4,0.346,-0.653]
["2024-11-08 09:48:39",5985.38,6000.0,4.0,4.1,18.5,18.9,0.273,-0.727]
["2024-11-08 09:48:39",5985.38,6005.0,2.8,2.9,22.2,22.7,0.209,-0.791]
["2024-11-08 09:48:39",5985.38,6010.0,1.9,2.0,26.3,26.9,0.155,-0.845]
["2024-11-08 09:48:39",5985.38,6015.0,1.3,1.35,30.7,31.2,0.112,-0.888]
["2024-11-08 09:48:39",5985.38,6020.0,0.85,0.9,35.2,35.8,0.079,-0.921]
["2024-11-08 09:48:39",5985.38,6025.0,0.55,0.6,39.9,40.6,0.055,-0.945]
["2024-11-08 09:48:39",5985.38,6030.0,0.35,0.4,44.7,45.4,0.038,-0.962]
["2024-11-08 09:48:39",5985.38,6035.0,0.2,0.25,49.6,50.3,0.024,-0.976]
["2024-11-08 09:48:39",5985.38,6040.0,0.15,0.2,54.5,55.2,0.018,-0.981]
["2024-11-08 09:48:39",5985.38,6045.0,0.1,0.15,59.5,60.2,0.013,-0.987]
["2024-11-08 09:48:39",5985.38,6050.0,0.05,0.1,64.4,65.1,0.008,-0.992]
["2024-11-08 09:48:39",5985.38,6055.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-11-08 09:48:39",5985.38,6060.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-11-08 09:48:39",5985.38,6065.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-11-08 09:48:39",5985.38,6070.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-11-08 09:48:39",5985.38,6075.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-11-08 09:48:39",5985.38,6080.0,0.0,0.05,94.4,95.1,0.003,-0.997]
["2024-11-08 09:48:39",5985.38,6085.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,6090.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,6100.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,6110.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,6120.0,0.0,0.05,134.3,135.0,0.002,-0.998]
["2024-11-08 09:48:39",5985.38,6125.0,0.0,0.05,139.3,140.0,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,5865.0,120.8,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:48:49",5985.48,5870.0,115.8,118.2,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:49",5985.48,5875.0,110.9,113.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:49",5985.48,5880.0,105.8,108.6,0.15,0.25,0.987,-0.013]
["2024-11-08 09:48:49",5985.48,5885.0,100.9,104.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:49",5985.48,5890.0,95.9,98.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:49",5985.48,5895.0,91.0,94.1,0.25,0.35,0.981,-0.019]
["2024-11-08 09:48:49",5985.48,5900.0,86.0,88.7,0.3,0.35,0.978,-0.022]
["2024-11-08 09:48:49",5985.48,5905.0,81.1,84.2,0.35,0.4,0.975,-0.025]
["2024-11-08 09:48:49",5985.48,5910.0,76.1,76.9,0.4,0.45,0.971,-0.029]
["2024-11-08 09:48:49",5985.48,5915.0,71.2,72.0,0.5,0.55,0.966,-0.034]
["2024-11-08 09:48:49",5985.48,5920.0,66.3,67.1,0.6,0.65,0.959,-0.041]
["2024-11-08 09:48:49",5985.48,5925.0,61.5,62.2,0.65,0.75,0.952,-0.048]
["2024-11-08 09:48:49",5985.48,5930.0,56.5,57.3,0.8,0.85,0.942,-0.058]
["2024-11-08 09:48:49",5985.48,5935.0,51.7,52.5,1.0,1.05,0.932,-0.068]
["2024-11-08 09:48:49",5985.48,5940.0,46.9,47.7,1.2,1.25,0.916,-0.084]
["2024-11-08 09:48:49",5985.48,5945.0,42.2,42.9,1.45,1.5,0.898,-0.102]
["2024-11-08 09:48:49",5985.48,5950.0,37.6,38.2,1.8,1.9,0.876,-0.124]
["2024-11-08 09:48:49",5985.48,5955.0,33.1,33.7,2.3,2.35,0.846,-0.154]
["2024-11-08 09:48:49",5985.48,5960.0,28.7,29.3,2.85,2.9,0.81,-0.19]
["2024-11-08 09:48:49",5985.48,5965.0,24.4,25.0,3.6,3.7,0.769,-0.231]
["2024-11-08 09:48:49",5985.48,5970.0,20.5,20.8,4.5,4.7,0.717,-0.283]
["2024-11-08 09:48:49",5985.48,5975.0,16.8,17.0,5.8,5.9,0.655,-0.345]
["2024-11-08 09:48:49",5985.48,5980.0,13.4,13.6,7.3,7.5,0.584,-0.416]
["2024-11-08 09:48:49",5985.48,5985.0,10.4,10.6,9.4,9.5,0.506,-0.494]
["2024-11-08 09:48:49",5985.48,5990.0,7.9,8.0,11.8,12.0,0.425,-0.575]
["2024-11-08 09:48:49",5985.48,5995.0,5.8,5.9,14.7,14.9,0.346,-0.653]
["2024-11-08 09:48:49",5985.48,6000.0,4.1,4.3,18.0,18.3,0.273,-0.727]
["2024-11-08 09:48:49",5985.48,6005.0,2.9,3.0,21.6,22.2,0.209,-0.791]
["2024-11-08 09:48:49",5985.48,6010.0,2.0,2.05,25.6,26.3,0.155,-0.845]
["2024-11-08 09:48:49",5985.48,6015.0,1.3,1.4,30.0,30.6,0.112,-0.888]
["2024-11-08 09:48:49",5985.48,6020.0,0.85,0.95,34.5,35.2,0.079,-0.921]
["2024-11-08 09:48:49",5985.48,6025.0,0.55,0.6,39.1,39.9,0.055,-0.945]
["2024-11-08 09:48:49",5985.48,6030.0,0.35,0.4,43.9,44.7,0.038,-0.962]
["2024-11-08 09:48:49",5985.48,6035.0,0.2,0.25,48.8,49.6,0.024,-0.976]
["2024-11-08 09:48:49",5985.48,6040.0,0.15,0.2,53.7,54.5,0.018,-0.981]
["2024-11-08 09:48:49",5985.48,6045.0,0.1,0.15,57.1,59.5,0.013,-0.987]
["2024-11-08 09:48:49",5985.48,6050.0,0.05,0.1,62.2,64.4,0.008,-0.992]
["2024-11-08 09:48:49",5985.48,6055.0,0.05,0.1,66.3,69.4,0.008,-0.992]
["2024-11-08 09:48:49",5985.48,6060.0,0.0,0.05,71.2,74.4,0.003,-0.997]
["2024-11-08 09:48:49",5985.48,6065.0,0.0,0.05,76.2,79.4,0.003,-0.997]
["2024-11-08 09:48:49",5985.48,6070.0,0.0,0.05,81.2,84.4,0.003,-0.997]
["2024-11-08 09:48:49",5985.48,6075.0,0.0,0.05,86.2,89.4,0.003,-0.997]
["2024-11-08 09:48:49",5985.48,6080.0,0.0,0.05,91.7,94.4,0.003,-0.997]
["2024-11-08 09:48:49",5985.48,6085.0,0.0,0.05,96.2,99.3,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,6090.0,0.0,0.05,101.2,104.4,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,6100.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,6110.0,0.0,0.05,119.9,124.3,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,6120.0,0.0,0.05,129.9,134.3,0.002,-0.998]
["2024-11-08 09:48:49",5985.48,6125.0,0.0,0.05,134.9,139.3,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,5865.0,116.8,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:48:58",5986.08,5870.0,114.4,116.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:48:58",5986.08,5875.0,107.9,111.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:58",5986.08,5880.0,104.7,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:48:58",5986.08,5885.0,98.0,101.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:48:58",5986.08,5890.0,94.5,96.9,0.2,0.3,0.984,-0.016]
["2024-11-08 09:48:58",5986.08,5895.0,88.0,92.0,0.25,0.3,0.983,-0.017]
["2024-11-08 09:48:58",5986.08,5900.0,84.6,87.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:48:58",5986.08,5905.0,78.0,82.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:48:58",5986.08,5910.0,75.9,77.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:48:58",5986.08,5915.0,71.0,72.1,0.45,0.55,0.967,-0.033]
["2024-11-08 09:48:58",5986.08,5920.0,66.1,67.2,0.55,0.6,0.962,-0.038]
["2024-11-08 09:48:58",5986.08,5925.0,60.1,62.3,0.65,0.7,0.955,-0.045]
["2024-11-08 09:48:58",5986.08,5930.0,55.6,57.5,0.8,0.85,0.945,-0.055]
["2024-11-08 09:48:58",5986.08,5935.0,50.5,52.6,0.95,1.0,0.935,-0.065]
["2024-11-08 09:48:58",5986.08,5940.0,45.9,47.8,1.2,1.25,0.921,-0.079]
["2024-11-08 09:48:58",5986.08,5945.0,40.9,43.1,1.45,1.5,0.903,-0.097]
["2024-11-08 09:48:58",5986.08,5950.0,36.6,38.2,1.8,1.85,0.881,-0.119]
["2024-11-08 09:48:58",5986.08,5955.0,32.9,33.7,2.25,2.35,0.855,-0.146]
["2024-11-08 09:48:58",5986.08,5960.0,28.4,29.2,2.8,2.9,0.82,-0.179]
["2024-11-08 09:48:58",5986.08,5965.0,24.2,24.9,3.5,3.7,0.78,-0.222]
["2024-11-08 09:48:58",5986.08,5970.0,20.4,20.8,4.5,4.6,0.729,-0.271]
["2024-11-08 09:48:58",5986.08,5975.0,16.7,16.9,5.7,5.9,0.668,-0.331]
["2024-11-08 09:48:58",5986.08,5980.0,13.3,13.5,7.3,7.5,0.598,-0.402]
["2024-11-08 09:48:58",5986.08,5985.0,10.3,10.5,9.3,9.5,0.52,-0.479]
["2024-11-08 09:48:58",5986.08,5990.0,7.9,8.0,11.8,12.0,0.44,-0.56]
["2024-11-08 09:48:58",5986.08,5995.0,5.8,5.9,14.7,15.0,0.36,-0.639]
["2024-11-08 09:48:58",5986.08,6000.0,4.1,4.3,18.0,18.3,0.287,-0.714]
["2024-11-08 09:48:58",5986.08,6005.0,2.9,3.0,21.6,22.3,0.22,-0.78]
["2024-11-08 09:48:58",5986.08,6010.0,2.0,2.05,25.7,27.4,0.164,-0.836]
["2024-11-08 09:48:58",5986.08,6015.0,1.35,1.4,30.0,30.8,0.119,-0.881]
["2024-11-08 09:48:58",5986.08,6020.0,0.85,0.95,34.5,36.5,0.083,-0.917]
["2024-11-08 09:48:58",5986.08,6025.0,0.55,0.6,39.2,41.0,0.059,-0.943]
["2024-11-08 09:48:58",5986.08,6030.0,0.35,0.4,43.8,45.9,0.04,-0.96]
["2024-11-08 09:48:58",5986.08,6035.0,0.2,0.25,48.6,49.7,0.028,-0.972]
["2024-11-08 09:48:58",5986.08,6040.0,0.15,0.2,53.5,56.2,0.019,-0.981]
["2024-11-08 09:48:58",5986.08,6045.0,0.1,0.15,58.5,61.2,0.014,-0.986]
["2024-11-08 09:48:58",5986.08,6050.0,0.05,0.1,63.4,66.1,0.009,-0.991]
["2024-11-08 09:48:58",5986.08,6055.0,0.05,0.1,68.4,72.3,0.008,-0.992]
["2024-11-08 09:48:58",5986.08,6060.0,0.0,0.05,73.4,77.3,0.003,-0.997]
["2024-11-08 09:48:58",5986.08,6065.0,0.0,0.05,78.4,82.3,0.003,-0.997]
["2024-11-08 09:48:58",5986.08,6070.0,0.0,0.05,83.4,87.3,0.003,-0.997]
["2024-11-08 09:48:58",5986.08,6075.0,0.0,0.05,88.4,92.3,0.003,-0.997]
["2024-11-08 09:48:58",5986.08,6080.0,0.0,0.05,93.3,95.8,0.003,-0.997]
["2024-11-08 09:48:58",5986.08,6085.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,6090.0,0.0,0.05,103.3,107.3,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,6100.0,0.0,0.05,113.3,118.2,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,6110.0,0.0,0.05,123.3,128.2,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,6120.0,0.0,0.05,133.3,137.8,0.002,-0.998]
["2024-11-08 09:48:58",5986.08,6125.0,0.0,0.05,138.3,143.2,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,5865.0,120.3,121.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:08",5985.74,5870.0,115.4,116.1,0.15,0.2,0.99,-0.01]
["2024-11-08 09:49:08",5985.74,5875.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:08",5985.74,5880.0,105.4,106.2,0.15,0.2,0.988,-0.012]
["2024-11-08 09:49:08",5985.74,5885.0,100.4,101.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:08",5985.74,5890.0,95.5,96.2,0.2,0.3,0.984,-0.016]
["2024-11-08 09:49:08",5985.74,5895.0,90.5,91.2,0.25,0.3,0.982,-0.018]
["2024-11-08 09:49:08",5985.74,5900.0,85.5,86.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:08",5985.74,5905.0,80.6,81.3,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:08",5985.74,5910.0,75.7,76.4,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:08",5985.74,5915.0,70.7,71.5,0.5,0.55,0.966,-0.034]
["2024-11-08 09:49:08",5985.74,5920.0,65.8,66.5,0.55,0.65,0.96,-0.04]
["2024-11-08 09:49:08",5985.74,5925.0,60.9,61.6,0.65,0.75,0.952,-0.048]
["2024-11-08 09:49:08",5985.74,5930.0,56.1,56.8,0.8,0.9,0.943,-0.056]
["2024-11-08 09:49:08",5985.74,5935.0,51.2,52.0,1.0,1.05,0.932,-0.068]
["2024-11-08 09:49:08",5985.74,5940.0,46.5,47.2,1.2,1.3,0.916,-0.084]
["2024-11-08 09:49:08",5985.74,5945.0,41.7,42.4,1.5,1.55,0.898,-0.102]
["2024-11-08 09:49:08",5985.74,5950.0,37.1,37.8,1.85,1.9,0.876,-0.124]
["2024-11-08 09:49:08",5985.74,5955.0,32.6,33.2,2.3,2.4,0.847,-0.153]
["2024-11-08 09:49:08",5985.74,5960.0,28.2,28.8,2.9,3.0,0.811,-0.189]
["2024-11-08 09:49:08",5985.74,5965.0,24.0,24.5,3.6,3.7,0.769,-0.23]
["2024-11-08 09:49:08",5985.74,5970.0,20.1,20.5,4.6,4.8,0.718,-0.282]
["2024-11-08 09:49:08",5985.74,5975.0,16.4,16.6,5.9,6.1,0.656,-0.344]
["2024-11-08 09:49:08",5985.74,5980.0,13.1,13.3,7.5,7.7,0.586,-0.414]
["2024-11-08 09:49:08",5985.74,5985.0,10.2,10.3,9.6,9.8,0.508,-0.492]
["2024-11-08 09:49:08",5985.74,5990.0,7.7,7.9,12.1,12.3,0.429,-0.572]
["2024-11-08 09:49:08",5985.74,5995.0,5.7,5.8,15.1,15.3,0.35,-0.651]
["2024-11-08 09:49:08",5985.74,6000.0,4.0,4.2,18.4,18.8,0.274,-0.726]
["2024-11-08 09:49:08",5985.74,6005.0,2.85,2.95,22.0,22.6,0.21,-0.79]
["2024-11-08 09:49:08",5985.74,6010.0,1.95,2.05,26.1,26.7,0.155,-0.845]
["2024-11-08 09:49:08",5985.74,6015.0,1.3,1.4,30.4,31.1,0.113,-0.887]
["2024-11-08 09:49:08",5985.74,6020.0,0.85,0.95,34.9,35.7,0.079,-0.92]
["2024-11-08 09:49:08",5985.74,6025.0,0.55,0.6,39.6,40.4,0.055,-0.945]
["2024-11-08 09:49:08",5985.74,6030.0,0.35,0.4,44.4,45.2,0.038,-0.962]
["2024-11-08 09:49:08",5985.74,6035.0,0.25,0.3,49.3,50.0,0.028,-0.972]
["2024-11-08 09:49:08",5985.74,6040.0,0.15,0.2,54.2,55.0,0.019,-0.981]
["2024-11-08 09:49:08",5985.74,6045.0,0.1,0.15,59.2,59.9,0.013,-0.987]
["2024-11-08 09:49:08",5985.74,6050.0,0.05,0.1,64.1,64.9,0.008,-0.991]
["2024-11-08 09:49:08",5985.74,6055.0,0.05,0.1,69.1,69.9,0.008,-0.992]
["2024-11-08 09:49:08",5985.74,6060.0,0.0,0.05,74.1,74.9,0.003,-0.997]
["2024-11-08 09:49:08",5985.74,6065.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-11-08 09:49:08",5985.74,6070.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-11-08 09:49:08",5985.74,6075.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-11-08 09:49:08",5985.74,6080.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-11-08 09:49:08",5985.74,6085.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,6090.0,0.0,0.05,104.0,104.8,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,6100.0,0.0,0.05,114.0,114.8,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,6110.0,0.0,0.05,124.0,124.8,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,6120.0,0.0,0.05,134.0,134.8,0.002,-0.998]
["2024-11-08 09:49:08",5985.74,6125.0,0.0,0.05,139.0,139.8,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,5865.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:17",5986.06,5870.0,115.9,116.6,0.15,0.2,0.99,-0.01]
["2024-11-08 09:49:17",5986.06,5875.0,110.9,111.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:17",5986.06,5880.0,105.9,106.6,0.15,0.2,0.988,-0.012]
["2024-11-08 09:49:17",5986.06,5885.0,101.0,101.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:17",5986.06,5890.0,96.0,96.7,0.2,0.3,0.984,-0.016]
["2024-11-08 09:49:17",5986.06,5895.0,91.0,91.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:49:17",5986.06,5900.0,86.1,86.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:17",5986.06,5905.0,81.1,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:17",5986.06,5910.0,76.2,76.8,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:17",5986.06,5915.0,71.2,71.9,0.45,0.55,0.966,-0.034]
["2024-11-08 09:49:17",5986.06,5920.0,66.3,67.0,0.55,0.6,0.96,-0.04]
["2024-11-08 09:49:17",5986.06,5925.0,61.4,62.1,0.65,0.7,0.952,-0.048]
["2024-11-08 09:49:17",5986.06,5930.0,56.6,57.2,0.8,0.85,0.943,-0.056]
["2024-11-08 09:49:17",5986.06,5935.0,51.7,52.4,0.95,1.0,0.932,-0.068]
["2024-11-08 09:49:17",5986.06,5940.0,47.0,47.6,1.2,1.25,0.916,-0.084]
["2024-11-08 09:49:17",5986.06,5945.0,42.2,42.9,1.45,1.5,0.898,-0.102]
["2024-11-08 09:49:17",5986.06,5950.0,37.7,38.0,1.8,1.85,0.876,-0.124]
["2024-11-08 09:49:17",5986.06,5955.0,33.1,33.6,2.25,2.3,0.847,-0.153]
["2024-11-08 09:49:17",5986.06,5960.0,28.7,29.2,2.8,2.9,0.811,-0.189]
["2024-11-08 09:49:17",5986.06,5965.0,24.4,24.9,3.5,3.7,0.769,-0.23]
["2024-11-08 09:49:17",5986.06,5970.0,20.5,20.8,4.5,4.6,0.718,-0.282]
["2024-11-08 09:49:17",5986.06,5975.0,16.8,17.0,5.7,5.9,0.656,-0.344]
["2024-11-08 09:49:17",5986.06,5980.0,13.4,13.6,7.3,7.5,0.586,-0.414]
["2024-11-08 09:49:17",5986.06,5985.0,10.5,10.6,9.4,9.6,0.508,-0.492]
["2024-11-08 09:49:17",5986.06,5990.0,7.9,8.1,11.8,12.0,0.429,-0.572]
["2024-11-08 09:49:17",5986.06,5995.0,5.9,6.0,14.7,14.9,0.35,-0.651]
["2024-11-08 09:49:17",5986.06,6000.0,4.2,4.3,18.0,18.4,0.274,-0.726]
["2024-11-08 09:49:17",5986.06,6005.0,2.95,3.0,21.7,22.2,0.21,-0.79]
["2024-11-08 09:49:17",5986.06,6010.0,2.05,2.1,25.7,26.3,0.155,-0.845]
["2024-11-08 09:49:17",5986.06,6015.0,1.35,1.4,30.0,30.6,0.113,-0.887]
["2024-11-08 09:49:17",5986.06,6020.0,0.9,0.95,34.6,35.2,0.079,-0.92]
["2024-11-08 09:49:17",5986.06,6025.0,0.55,0.65,39.2,39.9,0.055,-0.945]
["2024-11-08 09:49:17",5986.06,6030.0,0.35,0.4,44.0,44.7,0.038,-0.962]
["2024-11-08 09:49:17",5986.06,6035.0,0.25,0.3,48.8,49.5,0.028,-0.972]
["2024-11-08 09:49:17",5986.06,6040.0,0.15,0.2,53.8,54.4,0.019,-0.981]
["2024-11-08 09:49:17",5986.06,6045.0,0.1,0.15,58.7,59.4,0.013,-0.987]
["2024-11-08 09:49:17",5986.06,6050.0,0.05,0.1,63.7,64.4,0.008,-0.991]
["2024-11-08 09:49:17",5986.06,6055.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-11-08 09:49:17",5986.06,6060.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-11-08 09:49:17",5986.06,6065.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-11-08 09:49:17",5986.06,6070.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-11-08 09:49:17",5986.06,6075.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-11-08 09:49:17",5986.06,6080.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-08 09:49:17",5986.06,6085.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,6090.0,0.0,0.05,103.6,104.3,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,6100.0,0.0,0.05,113.6,114.3,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,6110.0,0.0,0.05,123.6,124.3,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,6120.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-08 09:49:17",5986.06,6125.0,0.0,0.05,138.6,139.3,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,5865.0,116.4,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:27",5986.41,5870.0,113.8,116.9,0.1,0.15,0.991,-0.009]
["2024-11-08 09:49:27",5986.41,5875.0,107.9,111.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:27",5986.41,5880.0,104.4,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:27",5986.41,5885.0,97.8,101.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:27",5986.41,5890.0,94.5,97.0,0.2,0.3,0.984,-0.016]
["2024-11-08 09:49:27",5986.41,5895.0,88.0,92.0,0.25,0.3,0.982,-0.017]
["2024-11-08 09:49:27",5986.41,5900.0,83.5,87.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:27",5986.41,5905.0,78.0,82.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:27",5986.41,5910.0,76.2,77.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:27",5986.41,5915.0,71.3,72.1,0.45,0.55,0.967,-0.033]
["2024-11-08 09:49:27",5986.41,5920.0,66.4,67.2,0.55,0.6,0.962,-0.038]
["2024-11-08 09:49:27",5986.41,5925.0,61.5,62.3,0.65,0.7,0.955,-0.045]
["2024-11-08 09:49:27",5986.41,5930.0,56.6,57.4,0.8,0.85,0.945,-0.055]
["2024-11-08 09:49:27",5986.41,5935.0,51.8,52.6,0.95,1.0,0.933,-0.067]
["2024-11-08 09:49:27",5986.41,5940.0,47.0,47.8,1.15,1.25,0.919,-0.081]
["2024-11-08 09:49:27",5986.41,5945.0,42.3,43.1,1.45,1.5,0.902,-0.098]
["2024-11-08 09:49:27",5986.41,5950.0,37.8,38.4,1.8,1.85,0.88,-0.12]
["2024-11-08 09:49:27",5986.41,5955.0,33.2,33.8,2.25,2.3,0.852,-0.148]
["2024-11-08 09:49:27",5986.41,5960.0,28.8,29.4,2.8,2.9,0.817,-0.183]
["2024-11-08 09:49:27",5986.41,5965.0,24.6,25.1,3.5,3.6,0.775,-0.225]
["2024-11-08 09:49:27",5986.41,5970.0,20.6,21.1,4.5,4.6,0.724,-0.276]
["2024-11-08 09:49:27",5986.41,5975.0,16.9,17.1,5.7,5.9,0.664,-0.336]
["2024-11-08 09:49:27",5986.41,5980.0,13.5,13.7,7.3,7.4,0.594,-0.406]
["2024-11-08 09:49:27",5986.41,5985.0,10.6,10.7,9.3,9.5,0.517,-0.483]
["2024-11-08 09:49:27",5986.41,5990.0,8.0,8.2,11.8,11.9,0.437,-0.563]
["2024-11-08 09:49:27",5986.41,5995.0,5.9,6.1,14.7,14.9,0.357,-0.643]
["2024-11-08 09:49:27",5986.41,6000.0,4.3,4.4,17.8,18.2,0.282,-0.718]
["2024-11-08 09:49:27",5986.41,6005.0,3.0,3.1,21.5,22.1,0.216,-0.784]
["2024-11-08 09:49:27",5986.41,6010.0,2.05,2.15,25.5,26.1,0.16,-0.84]
["2024-11-08 09:49:27",5986.41,6015.0,1.4,1.45,29.8,30.5,0.116,-0.883]
["2024-11-08 09:49:27",5986.41,6020.0,0.9,0.95,34.3,35.0,0.082,-0.918]
["2024-11-08 09:49:27",5986.41,6025.0,0.6,0.65,39.1,39.7,0.056,-0.943]
["2024-11-08 09:49:27",5986.41,6030.0,0.4,0.45,43.9,44.6,0.038,-0.962]
["2024-11-08 09:49:27",5986.41,6035.0,0.25,0.3,48.7,49.5,0.028,-0.972]
["2024-11-08 09:49:27",5986.41,6040.0,0.15,0.2,53.6,54.4,0.019,-0.981]
["2024-11-08 09:49:27",5986.41,6045.0,0.1,0.15,58.4,60.8,0.013,-0.986]
["2024-11-08 09:49:27",5986.41,6050.0,0.05,0.1,63.4,65.8,0.008,-0.991]
["2024-11-08 09:49:27",5986.41,6055.0,0.05,0.1,68.4,72.5,0.008,-0.992]
["2024-11-08 09:49:27",5986.41,6060.0,0.0,0.05,73.3,77.4,0.003,-0.997]
["2024-11-08 09:49:27",5986.41,6065.0,0.0,0.05,78.3,82.5,0.003,-0.997]
["2024-11-08 09:49:27",5986.41,6070.0,0.0,0.05,83.3,87.3,0.003,-0.997]
["2024-11-08 09:49:27",5986.41,6075.0,0.0,0.05,88.3,92.3,0.003,-0.997]
["2024-11-08 09:49:27",5986.41,6080.0,0.0,0.05,93.3,97.0,0.003,-0.997]
["2024-11-08 09:49:27",5986.41,6085.0,0.0,0.05,98.3,102.3,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,6090.0,0.0,0.05,103.3,107.3,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,6100.0,0.0,0.05,113.3,114.2,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,6110.0,0.0,0.05,123.3,128.8,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,6120.0,0.0,0.05,133.3,138.8,0.002,-0.998]
["2024-11-08 09:49:27",5986.41,6125.0,0.0,0.05,138.3,143.8,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,5865.0,121.2,121.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:37",5986.88,5870.0,116.2,116.9,0.1,0.15,0.991,-0.009]
["2024-11-08 09:49:37",5986.88,5875.0,111.2,111.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:37",5986.88,5880.0,106.2,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:37",5986.88,5885.0,101.3,101.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:37",5986.88,5890.0,96.3,97.0,0.2,0.25,0.984,-0.016]
["2024-11-08 09:49:37",5986.88,5895.0,91.3,92.0,0.25,0.3,0.982,-0.017]
["2024-11-08 09:49:37",5986.88,5900.0,86.4,87.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:37",5986.88,5905.0,81.4,82.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:37",5986.88,5910.0,76.5,77.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:37",5986.88,5915.0,71.6,72.2,0.45,0.5,0.967,-0.033]
["2024-11-08 09:49:37",5986.88,5920.0,66.6,67.3,0.55,0.6,0.962,-0.038]
["2024-11-08 09:49:37",5986.88,5925.0,61.7,62.4,0.65,0.7,0.955,-0.045]
["2024-11-08 09:49:37",5986.88,5930.0,56.9,57.5,0.8,0.85,0.945,-0.055]
["2024-11-08 09:49:37",5986.88,5935.0,52.0,52.7,0.95,1.0,0.933,-0.067]
["2024-11-08 09:49:37",5986.88,5940.0,47.3,47.9,1.15,1.2,0.919,-0.081]
["2024-11-08 09:49:37",5986.88,5945.0,42.5,43.1,1.4,1.45,0.902,-0.098]
["2024-11-08 09:49:37",5986.88,5950.0,37.9,38.4,1.75,1.8,0.88,-0.12]
["2024-11-08 09:49:37",5986.88,5955.0,33.3,33.9,2.2,2.25,0.852,-0.148]
["2024-11-08 09:49:37",5986.88,5960.0,28.9,29.4,2.75,2.8,0.817,-0.183]
["2024-11-08 09:49:37",5986.88,5965.0,24.7,25.2,3.5,3.6,0.775,-0.225]
["2024-11-08 09:49:37",5986.88,5970.0,20.7,21.0,4.4,4.5,0.724,-0.276]
["2024-11-08 09:49:37",5986.88,5975.0,16.9,17.2,5.6,5.7,0.664,-0.336]
["2024-11-08 09:49:37",5986.88,5980.0,13.5,13.8,7.2,7.3,0.594,-0.406]
["2024-11-08 09:49:37",5986.88,5985.0,10.6,10.8,9.2,9.3,0.517,-0.483]
["2024-11-08 09:49:37",5986.88,5990.0,8.0,8.2,11.6,11.8,0.437,-0.563]
["2024-11-08 09:49:37",5986.88,5995.0,5.9,6.1,14.5,14.7,0.357,-0.643]
["2024-11-08 09:49:37",5986.88,6000.0,4.3,4.4,17.7,18.1,0.282,-0.718]
["2024-11-08 09:49:37",5986.88,6005.0,3.0,3.1,21.4,21.9,0.216,-0.784]
["2024-11-08 09:49:37",5986.88,6010.0,2.05,2.15,25.5,26.0,0.16,-0.84]
["2024-11-08 09:49:37",5986.88,6015.0,1.4,1.45,29.8,30.3,0.116,-0.883]
["2024-11-08 09:49:37",5986.88,6020.0,0.9,1.0,34.3,34.9,0.082,-0.918]
["2024-11-08 09:49:37",5986.88,6025.0,0.6,0.65,38.9,39.6,0.056,-0.943]
["2024-11-08 09:49:37",5986.88,6030.0,0.4,0.45,43.7,44.3,0.038,-0.962]
["2024-11-08 09:49:37",5986.88,6035.0,0.25,0.3,48.6,49.2,0.028,-0.972]
["2024-11-08 09:49:37",5986.88,6040.0,0.15,0.2,53.5,54.1,0.019,-0.981]
["2024-11-08 09:49:37",5986.88,6045.0,0.1,0.15,58.4,59.1,0.013,-0.986]
["2024-11-08 09:49:37",5986.88,6050.0,0.05,0.1,63.4,64.1,0.008,-0.991]
["2024-11-08 09:49:37",5986.88,6055.0,0.05,0.1,68.4,69.0,0.008,-0.992]
["2024-11-08 09:49:37",5986.88,6060.0,0.0,0.05,73.3,74.0,0.003,-0.997]
["2024-11-08 09:49:37",5986.88,6065.0,0.0,0.05,78.3,79.0,0.003,-0.997]
["2024-11-08 09:49:37",5986.88,6070.0,0.0,0.05,83.3,84.0,0.003,-0.997]
["2024-11-08 09:49:37",5986.88,6075.0,0.0,0.05,88.3,89.0,0.003,-0.997]
["2024-11-08 09:49:37",5986.88,6080.0,0.0,0.05,93.3,94.0,0.003,-0.997]
["2024-11-08 09:49:37",5986.88,6085.0,0.0,0.05,98.3,99.0,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,6090.0,0.0,0.05,103.3,104.0,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,6100.0,0.0,0.05,113.3,114.0,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,6110.0,0.0,0.05,123.3,124.0,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,6120.0,0.0,0.05,133.3,134.0,0.002,-0.998]
["2024-11-08 09:49:37",5986.88,6125.0,0.0,0.05,138.3,139.0,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,5865.0,120.8,121.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:46",5985.97,5870.0,115.8,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:46",5985.97,5875.0,110.8,111.5,0.15,0.2,0.989,-0.01]
["2024-11-08 09:49:46",5985.97,5880.0,105.8,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:46",5985.97,5885.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:46",5985.97,5890.0,95.9,96.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:46",5985.97,5895.0,90.9,91.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:49:46",5985.97,5900.0,86.0,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:46",5985.97,5905.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:46",5985.97,5910.0,76.1,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:46",5985.97,5915.0,71.1,71.8,0.45,0.5,0.968,-0.031]
["2024-11-08 09:49:46",5985.97,5920.0,66.2,66.9,0.55,0.6,0.962,-0.038]
["2024-11-08 09:49:46",5985.97,5925.0,61.3,62.0,0.65,0.7,0.955,-0.045]
["2024-11-08 09:49:46",5985.97,5930.0,56.5,57.1,0.75,0.85,0.945,-0.055]
["2024-11-08 09:49:46",5985.97,5935.0,51.6,52.3,0.95,1.0,0.935,-0.065]
["2024-11-08 09:49:46",5985.97,5940.0,46.8,47.4,1.15,1.2,0.921,-0.079]
["2024-11-08 09:49:46",5985.97,5945.0,42.1,42.7,1.4,1.5,0.904,-0.096]
["2024-11-08 09:49:46",5985.97,5950.0,37.5,38.1,1.75,1.85,0.883,-0.117]
["2024-11-08 09:49:46",5985.97,5955.0,32.9,33.5,2.2,2.3,0.855,-0.145]
["2024-11-08 09:49:46",5985.97,5960.0,28.5,29.1,2.8,2.85,0.822,-0.178]
["2024-11-08 09:49:46",5985.97,5965.0,24.3,24.8,3.5,3.6,0.779,-0.22]
["2024-11-08 09:49:46",5985.97,5970.0,20.3,20.7,4.5,4.6,0.729,-0.271]
["2024-11-08 09:49:46",5985.97,5975.0,16.7,16.8,5.7,5.9,0.669,-0.331]
["2024-11-08 09:49:46",5985.97,5980.0,13.3,13.5,7.4,7.5,0.6,-0.4]
["2024-11-08 09:49:46",5985.97,5985.0,10.4,10.5,9.4,9.5,0.524,-0.476]
["2024-11-08 09:49:46",5985.97,5990.0,7.8,8.0,11.9,12.1,0.443,-0.557]
["2024-11-08 09:49:46",5985.97,5995.0,5.8,5.9,14.8,15.0,0.362,-0.638]
["2024-11-08 09:49:46",5985.97,6000.0,4.1,4.3,18.1,18.5,0.286,-0.714]
["2024-11-08 09:49:46",5985.97,6005.0,2.95,3.0,21.7,22.2,0.221,-0.779]
["2024-11-08 09:49:46",5985.97,6010.0,2.0,2.05,25.8,26.3,0.164,-0.836]
["2024-11-08 09:49:46",5985.97,6015.0,1.35,1.4,30.1,30.7,0.12,-0.88]
["2024-11-08 09:49:46",5985.97,6020.0,0.9,0.95,34.6,35.2,0.084,-0.916]
["2024-11-08 09:49:46",5985.97,6025.0,0.6,0.65,39.3,40.0,0.059,-0.941]
["2024-11-08 09:49:46",5985.97,6030.0,0.4,0.45,44.1,44.8,0.042,-0.958]
["2024-11-08 09:49:46",5985.97,6035.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-11-08 09:49:46",5985.97,6040.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-11-08 09:49:46",5985.97,6045.0,0.1,0.15,58.8,59.5,0.014,-0.986]
["2024-11-08 09:49:46",5985.97,6050.0,0.05,0.1,63.8,64.5,0.009,-0.991]
["2024-11-08 09:49:46",5985.97,6055.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-11-08 09:49:46",5985.97,6060.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-11-08 09:49:46",5985.97,6065.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-11-08 09:49:46",5985.97,6070.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-11-08 09:49:46",5985.97,6075.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-11-08 09:49:46",5985.97,6080.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-11-08 09:49:46",5985.97,6085.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,6090.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,6100.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,6110.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,6120.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-08 09:49:46",5985.97,6125.0,0.0,0.05,138.7,139.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,5865.0,120.8,121.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:56",5986.04,5870.0,115.8,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:49:56",5986.04,5875.0,110.8,111.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:56",5986.04,5880.0,105.8,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:49:56",5986.04,5885.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:56",5986.04,5890.0,95.9,96.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:49:56",5986.04,5895.0,90.9,91.6,0.25,0.3,0.982,-0.017]
["2024-11-08 09:49:56",5986.04,5900.0,86.0,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:49:56",5986.04,5905.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:49:56",5986.04,5910.0,76.1,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:49:56",5986.04,5915.0,71.1,71.8,0.45,0.5,0.968,-0.032]
["2024-11-08 09:49:56",5986.04,5920.0,66.2,66.8,0.55,0.6,0.962,-0.038]
["2024-11-08 09:49:56",5986.04,5925.0,61.3,61.9,0.65,0.7,0.955,-0.045]
["2024-11-08 09:49:56",5986.04,5930.0,56.4,57.1,0.75,0.85,0.946,-0.054]
["2024-11-08 09:49:56",5986.04,5935.0,51.6,52.2,0.95,1.0,0.934,-0.065]
["2024-11-08 09:49:56",5986.04,5940.0,46.8,47.4,1.15,1.2,0.921,-0.079]
["2024-11-08 09:49:56",5986.04,5945.0,42.1,42.7,1.4,1.5,0.903,-0.097]
["2024-11-08 09:49:56",5986.04,5950.0,37.5,38.0,1.8,1.85,0.881,-0.119]
["2024-11-08 09:49:56",5986.04,5955.0,32.9,33.5,2.25,2.3,0.853,-0.147]
["2024-11-08 09:49:56",5986.04,5960.0,28.5,29.0,2.8,2.9,0.818,-0.182]
["2024-11-08 09:49:56",5986.04,5965.0,24.3,24.8,3.5,3.6,0.778,-0.222]
["2024-11-08 09:49:56",5986.04,5970.0,20.3,20.7,4.5,4.6,0.725,-0.274]
["2024-11-08 09:49:56",5986.04,5975.0,16.7,16.9,5.8,5.9,0.665,-0.335]
["2024-11-08 09:49:56",5986.04,5980.0,13.3,13.5,7.4,7.5,0.594,-0.406]
["2024-11-08 09:49:56",5986.04,5985.0,10.3,10.5,9.4,9.6,0.517,-0.483]
["2024-11-08 09:49:56",5986.04,5990.0,7.8,8.0,11.9,12.1,0.436,-0.564]
["2024-11-08 09:49:56",5986.04,5995.0,5.8,5.9,14.8,15.0,0.357,-0.643]
["2024-11-08 09:49:56",5986.04,6000.0,4.1,4.3,18.1,18.4,0.282,-0.718]
["2024-11-08 09:49:56",5986.04,6005.0,2.9,3.0,21.8,22.3,0.217,-0.783]
["2024-11-08 09:49:56",5986.04,6010.0,2.0,2.1,25.8,26.4,0.162,-0.838]
["2024-11-08 09:49:56",5986.04,6015.0,1.35,1.4,30.1,30.7,0.118,-0.882]
["2024-11-08 09:49:56",5986.04,6020.0,0.9,0.95,34.6,35.3,0.083,-0.917]
["2024-11-08 09:49:56",5986.04,6025.0,0.6,0.65,39.3,40.0,0.059,-0.941]
["2024-11-08 09:49:56",5986.04,6030.0,0.35,0.45,44.1,44.8,0.042,-0.958]
["2024-11-08 09:49:56",5986.04,6035.0,0.25,0.3,49.0,49.6,0.028,-0.972]
["2024-11-08 09:49:56",5986.04,6040.0,0.15,0.2,53.9,54.6,0.019,-0.981]
["2024-11-08 09:49:56",5986.04,6045.0,0.1,0.15,58.8,59.5,0.013,-0.986]
["2024-11-08 09:49:56",5986.04,6050.0,0.05,0.1,63.8,64.5,0.008,-0.991]
["2024-11-08 09:49:56",5986.04,6055.0,0.05,0.1,68.8,69.4,0.008,-0.992]
["2024-11-08 09:49:56",5986.04,6060.0,0.0,0.05,73.8,74.4,0.003,-0.997]
["2024-11-08 09:49:56",5986.04,6065.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-11-08 09:49:56",5986.04,6070.0,0.0,0.05,83.7,84.4,0.003,-0.997]
["2024-11-08 09:49:56",5986.04,6075.0,0.0,0.05,88.7,89.4,0.003,-0.997]
["2024-11-08 09:49:56",5986.04,6080.0,0.0,0.05,93.7,94.4,0.003,-0.997]
["2024-11-08 09:49:56",5986.04,6085.0,0.0,0.05,98.7,99.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,6090.0,0.0,0.05,103.7,104.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,6100.0,0.0,0.05,113.7,114.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,6110.0,0.0,0.05,123.7,124.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,6120.0,0.0,0.05,133.7,134.4,0.002,-0.998]
["2024-11-08 09:49:56",5986.04,6125.0,0.0,0.05,138.7,139.4,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,5865.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:05",5985.66,5870.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:05",5985.66,5875.0,110.5,111.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:05",5985.66,5880.0,105.5,106.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:05",5985.66,5885.0,100.6,101.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:05",5985.66,5890.0,95.6,96.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:05",5985.66,5895.0,90.6,91.3,0.25,0.3,0.982,-0.017]
["2024-11-08 09:50:05",5985.66,5900.0,85.7,86.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:50:05",5985.66,5905.0,80.7,81.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:05",5985.66,5910.0,75.8,76.5,0.4,0.45,0.972,-0.028]
["2024-11-08 09:50:05",5985.66,5915.0,70.8,71.5,0.45,0.5,0.968,-0.032]
["2024-11-08 09:50:05",5985.66,5920.0,65.9,66.6,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:05",5985.66,5925.0,61.0,61.7,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:05",5985.66,5930.0,56.2,56.8,0.8,0.85,0.946,-0.054]
["2024-11-08 09:50:05",5985.66,5935.0,51.3,52.0,0.95,1.0,0.934,-0.065]
["2024-11-08 09:50:05",5985.66,5940.0,46.5,47.2,1.15,1.2,0.921,-0.079]
["2024-11-08 09:50:05",5985.66,5945.0,41.8,42.4,1.45,1.5,0.903,-0.097]
["2024-11-08 09:50:05",5985.66,5950.0,37.2,37.8,1.75,1.85,0.881,-0.119]
["2024-11-08 09:50:05",5985.66,5955.0,32.7,33.2,2.25,2.3,0.853,-0.147]
["2024-11-08 09:50:05",5985.66,5960.0,28.3,28.8,2.8,2.9,0.818,-0.182]
["2024-11-08 09:50:05",5985.66,5965.0,24.0,24.5,3.5,3.7,0.778,-0.222]
["2024-11-08 09:50:05",5985.66,5970.0,20.1,20.5,4.5,4.7,0.725,-0.274]
["2024-11-08 09:50:05",5985.66,5975.0,16.4,16.6,5.8,6.0,0.665,-0.335]
["2024-11-08 09:50:05",5985.66,5980.0,13.1,13.3,7.5,7.6,0.594,-0.406]
["2024-11-08 09:50:05",5985.66,5985.0,10.2,10.4,9.5,9.7,0.517,-0.483]
["2024-11-08 09:50:05",5985.66,5990.0,7.7,7.9,12.0,12.2,0.436,-0.564]
["2024-11-08 09:50:05",5985.66,5995.0,5.7,5.8,15.0,15.2,0.357,-0.643]
["2024-11-08 09:50:05",5985.66,6000.0,4.1,4.2,18.3,18.6,0.282,-0.718]
["2024-11-08 09:50:05",5985.66,6005.0,2.85,2.95,22.0,22.5,0.217,-0.783]
["2024-11-08 09:50:05",5985.66,6010.0,1.95,2.05,26.0,26.6,0.162,-0.838]
["2024-11-08 09:50:05",5985.66,6015.0,1.3,1.4,30.4,31.0,0.118,-0.882]
["2024-11-08 09:50:05",5985.66,6020.0,0.85,0.9,34.9,35.5,0.083,-0.917]
["2024-11-08 09:50:05",5985.66,6025.0,0.55,0.65,39.6,40.2,0.059,-0.941]
["2024-11-08 09:50:05",5985.66,6030.0,0.35,0.4,44.4,45.0,0.042,-0.958]
["2024-11-08 09:50:05",5985.66,6035.0,0.25,0.3,49.2,49.9,0.028,-0.972]
["2024-11-08 09:50:05",5985.66,6040.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-11-08 09:50:05",5985.66,6045.0,0.1,0.15,59.1,59.8,0.013,-0.986]
["2024-11-08 09:50:05",5985.66,6050.0,0.05,0.1,64.1,64.8,0.008,-0.991]
["2024-11-08 09:50:05",5985.66,6055.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-11-08 09:50:05",5985.66,6060.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-11-08 09:50:05",5985.66,6065.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-08 09:50:05",5985.66,6070.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-08 09:50:05",5985.66,6075.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-08 09:50:05",5985.66,6080.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-11-08 09:50:05",5985.66,6085.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,6100.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,6110.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,6120.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-08 09:50:05",5985.66,6125.0,0.0,0.05,139.0,139.7,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,5865.0,120.5,121.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:15",5985.8,5870.0,115.5,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:15",5985.8,5875.0,110.5,111.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:15",5985.8,5880.0,105.6,106.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:15",5985.8,5885.0,100.6,101.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:15",5985.8,5890.0,95.6,96.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:15",5985.8,5895.0,90.6,91.3,0.25,0.3,0.982,-0.017]
["2024-11-08 09:50:15",5985.8,5900.0,85.7,86.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:50:15",5985.8,5905.0,80.7,81.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:15",5985.8,5910.0,75.8,76.4,0.4,0.45,0.972,-0.028]
["2024-11-08 09:50:15",5985.8,5915.0,70.8,71.5,0.45,0.5,0.968,-0.032]
["2024-11-08 09:50:15",5985.8,5920.0,65.9,66.6,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:15",5985.8,5925.0,61.0,61.7,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:15",5985.8,5930.0,56.2,56.8,0.8,0.85,0.945,-0.055]
["2024-11-08 09:50:15",5985.8,5935.0,51.3,52.0,0.95,1.0,0.934,-0.066]
["2024-11-08 09:50:15",5985.8,5940.0,46.6,47.2,1.15,1.2,0.921,-0.079]
["2024-11-08 09:50:15",5985.8,5945.0,41.8,42.4,1.4,1.5,0.902,-0.098]
["2024-11-08 09:50:15",5985.8,5950.0,37.2,37.8,1.75,1.85,0.88,-0.12]
["2024-11-08 09:50:15",5985.8,5955.0,32.7,33.2,2.2,2.3,0.853,-0.147]
["2024-11-08 09:50:15",5985.8,5960.0,28.3,28.8,2.8,2.9,0.818,-0.182]
["2024-11-08 09:50:15",5985.8,5965.0,24.0,24.5,3.5,3.7,0.775,-0.225]
["2024-11-08 09:50:15",5985.8,5970.0,20.0,20.5,4.5,4.6,0.724,-0.276]
["2024-11-08 09:50:15",5985.8,5975.0,16.4,16.6,5.8,5.9,0.662,-0.338]
["2024-11-08 09:50:15",5985.8,5980.0,13.1,13.3,7.4,7.6,0.591,-0.409]
["2024-11-08 09:50:15",5985.8,5985.0,10.2,10.3,9.5,9.7,0.513,-0.487]
["2024-11-08 09:50:15",5985.8,5990.0,7.7,7.8,12.0,12.2,0.433,-0.568]
["2024-11-08 09:50:15",5985.8,5995.0,5.6,5.8,14.9,15.2,0.353,-0.647]
["2024-11-08 09:50:15",5985.8,6000.0,4.0,4.2,18.3,18.6,0.279,-0.721]
["2024-11-08 09:50:15",5985.8,6005.0,2.85,2.95,21.9,22.5,0.214,-0.786]
["2024-11-08 09:50:15",5985.8,6010.0,1.95,2.05,26.0,26.6,0.158,-0.842]
["2024-11-08 09:50:15",5985.8,6015.0,1.3,1.35,30.4,30.9,0.115,-0.885]
["2024-11-08 09:50:15",5985.8,6020.0,0.85,0.9,34.9,35.5,0.08,-0.92]
["2024-11-08 09:50:15",5985.8,6025.0,0.55,0.6,39.6,40.2,0.057,-0.943]
["2024-11-08 09:50:15",5985.8,6030.0,0.35,0.4,44.4,45.0,0.038,-0.962]
["2024-11-08 09:50:15",5985.8,6035.0,0.25,0.3,49.2,49.9,0.028,-0.972]
["2024-11-08 09:50:15",5985.8,6040.0,0.15,0.2,54.1,54.8,0.019,-0.981]
["2024-11-08 09:50:15",5985.8,6045.0,0.1,0.15,59.1,59.8,0.013,-0.987]
["2024-11-08 09:50:15",5985.8,6050.0,0.05,0.1,64.1,64.7,0.008,-0.991]
["2024-11-08 09:50:15",5985.8,6055.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-11-08 09:50:15",5985.8,6060.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-11-08 09:50:15",5985.8,6065.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-08 09:50:15",5985.8,6070.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-08 09:50:15",5985.8,6075.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-08 09:50:15",5985.8,6080.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-11-08 09:50:15",5985.8,6085.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,6100.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,6110.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,6120.0,0.0,0.05,134.0,134.6,0.002,-0.998]
["2024-11-08 09:50:15",5985.8,6125.0,0.0,0.05,139.0,139.6,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,5865.0,120.8,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:24",5986.05,5870.0,115.8,116.7,0.15,0.2,0.992,-0.008]
["2024-11-08 09:50:24",5986.05,5875.0,110.8,111.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:24",5986.05,5880.0,105.9,106.7,0.2,0.25,0.989,-0.011]
["2024-11-08 09:50:24",5986.05,5885.0,100.9,101.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:24",5986.05,5890.0,95.9,96.7,0.25,0.3,0.986,-0.014]
["2024-11-08 09:50:24",5986.05,5895.0,91.0,91.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:50:24",5986.05,5900.0,86.0,86.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:50:24",5986.05,5905.0,81.0,81.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:24",5986.05,5910.0,76.1,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:50:24",5986.05,5915.0,71.2,72.0,0.5,0.55,0.968,-0.032]
["2024-11-08 09:50:24",5986.05,5920.0,66.2,67.0,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:24",5986.05,5925.0,61.3,62.1,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:24",5986.05,5930.0,56.5,57.3,0.75,0.85,0.947,-0.053]
["2024-11-08 09:50:24",5986.05,5935.0,51.6,52.4,0.95,1.0,0.937,-0.063]
["2024-11-08 09:50:24",5986.05,5940.0,46.9,47.6,1.15,1.2,0.922,-0.078]
["2024-11-08 09:50:24",5986.05,5945.0,42.1,42.9,1.4,1.45,0.904,-0.096]
["2024-11-08 09:50:24",5986.05,5950.0,37.5,38.2,1.75,1.8,0.883,-0.117]
["2024-11-08 09:50:24",5986.05,5955.0,33.0,33.6,2.15,2.25,0.855,-0.145]
["2024-11-08 09:50:24",5986.05,5960.0,28.6,29.2,2.75,2.8,0.822,-0.178]
["2024-11-08 09:50:24",5986.05,5965.0,24.3,24.9,3.4,3.6,0.781,-0.219]
["2024-11-08 09:50:24",5986.05,5970.0,20.3,20.8,4.4,4.5,0.728,-0.272]
["2024-11-08 09:50:24",5986.05,5975.0,16.7,16.9,5.7,5.8,0.667,-0.333]
["2024-11-08 09:50:24",5986.05,5980.0,13.3,13.5,7.3,7.4,0.597,-0.403]
["2024-11-08 09:50:24",5986.05,5985.0,10.3,10.5,9.3,9.5,0.519,-0.481]
["2024-11-08 09:50:24",5986.05,5990.0,7.8,8.0,11.8,12.0,0.438,-0.561]
["2024-11-08 09:50:24",5986.05,5995.0,5.8,5.9,14.7,14.9,0.358,-0.641]
["2024-11-08 09:50:24",5986.05,6000.0,4.1,4.3,17.9,18.3,0.284,-0.716]
["2024-11-08 09:50:24",5986.05,6005.0,2.9,2.95,21.6,22.1,0.219,-0.781]
["2024-11-08 09:50:24",5986.05,6010.0,2.0,2.05,25.7,26.3,0.162,-0.838]
["2024-11-08 09:50:24",5986.05,6015.0,1.35,1.4,30.0,30.7,0.118,-0.882]
["2024-11-08 09:50:24",5986.05,6020.0,0.85,0.95,34.5,35.2,0.083,-0.917]
["2024-11-08 09:50:24",5986.05,6025.0,0.55,0.65,39.2,39.9,0.057,-0.943]
["2024-11-08 09:50:24",5986.05,6030.0,0.35,0.45,43.9,44.7,0.04,-0.96]
["2024-11-08 09:50:24",5986.05,6035.0,0.25,0.3,48.8,49.6,0.028,-0.972]
["2024-11-08 09:50:24",5986.05,6040.0,0.15,0.2,53.7,54.5,0.019,-0.981]
["2024-11-08 09:50:24",5986.05,6045.0,0.1,0.15,58.6,59.5,0.014,-0.986]
["2024-11-08 09:50:24",5986.05,6050.0,0.05,0.1,63.6,64.4,0.009,-0.991]
["2024-11-08 09:50:24",5986.05,6055.0,0.05,0.1,68.6,69.4,0.008,-0.992]
["2024-11-08 09:50:24",5986.05,6060.0,0.0,0.05,73.6,74.4,0.003,-0.997]
["2024-11-08 09:50:24",5986.05,6065.0,0.0,0.05,78.5,79.4,0.003,-0.997]
["2024-11-08 09:50:24",5986.05,6070.0,0.0,0.05,83.5,84.4,0.003,-0.997]
["2024-11-08 09:50:24",5986.05,6075.0,0.0,0.05,88.5,89.4,0.003,-0.997]
["2024-11-08 09:50:24",5986.05,6080.0,0.0,0.05,93.5,94.4,0.003,-0.997]
["2024-11-08 09:50:24",5986.05,6085.0,0.0,0.05,98.5,99.4,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,6090.0,0.0,0.05,103.5,104.3,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,6100.0,0.0,0.05,113.5,114.3,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,6110.0,0.0,0.05,123.5,124.3,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,6120.0,0.0,0.05,133.5,134.3,0.002,-0.998]
["2024-11-08 09:50:24",5986.05,6125.0,0.0,0.05,138.5,139.3,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,5865.0,121.7,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:50:34",5986.84,5870.0,116.7,117.4,0.15,0.2,0.992,-0.008]
["2024-11-08 09:50:34",5986.84,5875.0,111.7,112.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:34",5986.84,5880.0,106.7,107.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:34",5986.84,5885.0,101.7,102.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:34",5986.84,5890.0,96.8,97.4,0.25,0.3,0.986,-0.014]
["2024-11-08 09:50:34",5986.84,5895.0,91.8,92.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:50:34",5986.84,5900.0,86.8,87.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:50:34",5986.84,5905.0,81.9,82.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:34",5986.84,5910.0,76.9,77.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:50:34",5986.84,5915.0,72.0,72.7,0.45,0.5,0.968,-0.032]
["2024-11-08 09:50:34",5986.84,5920.0,67.1,67.7,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:34",5986.84,5925.0,62.2,62.8,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:34",5986.84,5930.0,57.3,58.0,0.75,0.8,0.947,-0.053]
["2024-11-08 09:50:34",5986.84,5935.0,52.5,53.1,0.9,0.95,0.937,-0.063]
["2024-11-08 09:50:34",5986.84,5940.0,47.7,48.3,1.1,1.15,0.922,-0.078]
["2024-11-08 09:50:34",5986.84,5945.0,42.9,43.5,1.35,1.4,0.904,-0.096]
["2024-11-08 09:50:34",5986.84,5950.0,38.3,38.9,1.7,1.75,0.883,-0.117]
["2024-11-08 09:50:34",5986.84,5955.0,33.7,34.3,2.1,2.15,0.855,-0.145]
["2024-11-08 09:50:34",5986.84,5960.0,29.3,29.8,2.65,2.7,0.822,-0.178]
["2024-11-08 09:50:34",5986.84,5965.0,25.0,25.5,3.3,3.4,0.781,-0.219]
["2024-11-08 09:50:34",5986.84,5970.0,20.9,21.4,4.2,4.3,0.728,-0.272]
["2024-11-08 09:50:34",5986.84,5975.0,17.3,17.5,5.4,5.6,0.667,-0.333]
["2024-11-08 09:50:34",5986.84,5980.0,13.8,14.0,7.0,7.1,0.597,-0.403]
["2024-11-08 09:50:34",5986.84,5985.0,10.8,11.0,8.9,9.1,0.519,-0.481]
["2024-11-08 09:50:34",5986.84,5990.0,8.2,8.4,11.3,11.5,0.438,-0.561]
["2024-11-08 09:50:34",5986.84,5995.0,6.1,6.2,14.1,14.3,0.358,-0.641]
["2024-11-08 09:50:34",5986.84,6000.0,4.4,4.5,17.5,17.7,0.284,-0.716]
["2024-11-08 09:50:34",5986.84,6005.0,3.1,3.2,21.0,21.5,0.219,-0.781]
["2024-11-08 09:50:34",5986.84,6010.0,2.15,2.2,25.0,25.6,0.162,-0.838]
["2024-11-08 09:50:34",5986.84,6015.0,1.4,1.5,29.3,29.9,0.118,-0.882]
["2024-11-08 09:50:34",5986.84,6020.0,0.95,1.0,33.8,34.4,0.083,-0.917]
["2024-11-08 09:50:34",5986.84,6025.0,0.6,0.7,38.5,39.1,0.057,-0.943]
["2024-11-08 09:50:34",5986.84,6030.0,0.4,0.45,43.2,43.9,0.04,-0.96]
["2024-11-08 09:50:34",5986.84,6035.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-11-08 09:50:34",5986.84,6040.0,0.15,0.2,53.0,53.7,0.019,-0.981]
["2024-11-08 09:50:34",5986.84,6045.0,0.1,0.15,57.9,58.6,0.014,-0.986]
["2024-11-08 09:50:34",5986.84,6050.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-11-08 09:50:34",5986.84,6055.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-11-08 09:50:34",5986.84,6060.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-11-08 09:50:34",5986.84,6065.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-08 09:50:34",5986.84,6070.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-08 09:50:34",5986.84,6075.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-08 09:50:34",5986.84,6080.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-08 09:50:34",5986.84,6085.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,6090.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,6100.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,6110.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,6120.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-08 09:50:34",5986.84,6125.0,0.0,0.05,137.8,138.5,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,5865.0,117.9,122.4,0.1,0.15,0.992,-0.007]
["2024-11-08 09:50:43",5987.24,5870.0,113.6,117.4,0.1,0.2,0.991,-0.009]
["2024-11-08 09:50:43",5987.24,5875.0,108.4,112.4,0.15,0.2,0.99,-0.01]
["2024-11-08 09:50:43",5987.24,5880.0,103.4,107.4,0.15,0.25,0.989,-0.011]
["2024-11-08 09:50:43",5987.24,5885.0,98.5,102.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:43",5987.24,5890.0,95.0,97.5,0.2,0.3,0.985,-0.015]
["2024-11-08 09:50:43",5987.24,5895.0,88.5,92.5,0.25,0.3,0.983,-0.017]
["2024-11-08 09:50:43",5987.24,5900.0,83.6,87.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:50:43",5987.24,5905.0,78.6,82.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:43",5987.24,5910.0,76.9,77.6,0.4,0.45,0.973,-0.027]
["2024-11-08 09:50:43",5987.24,5915.0,72.0,72.7,0.45,0.5,0.969,-0.031]
["2024-11-08 09:50:43",5987.24,5920.0,66.9,67.8,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:43",5987.24,5925.0,62.0,62.9,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:43",5987.24,5930.0,57.3,58.0,0.75,0.8,0.948,-0.052]
["2024-11-08 09:50:43",5987.24,5935.0,52.3,53.1,0.9,0.95,0.937,-0.062]
["2024-11-08 09:50:43",5987.24,5940.0,47.5,48.3,1.1,1.15,0.924,-0.076]
["2024-11-08 09:50:43",5987.24,5945.0,42.9,43.6,1.35,1.4,0.907,-0.093]
["2024-11-08 09:50:43",5987.24,5950.0,38.2,38.9,1.7,1.75,0.885,-0.115]
["2024-11-08 09:50:43",5987.24,5955.0,33.7,34.3,2.1,2.2,0.86,-0.14]
["2024-11-08 09:50:43",5987.24,5960.0,29.3,29.8,2.65,2.7,0.828,-0.172]
["2024-11-08 09:50:43",5987.24,5965.0,25.0,25.5,3.3,3.5,0.787,-0.213]
["2024-11-08 09:50:43",5987.24,5970.0,20.9,21.4,4.3,4.4,0.738,-0.263]
["2024-11-08 09:50:43",5987.24,5975.0,17.2,17.4,5.5,5.6,0.678,-0.322]
["2024-11-08 09:50:43",5987.24,5980.0,13.8,14.0,7.0,7.2,0.609,-0.391]
["2024-11-08 09:50:43",5987.24,5985.0,10.8,11.0,9.0,9.2,0.532,-0.468]
["2024-11-08 09:50:43",5987.24,5990.0,8.2,8.4,11.4,11.6,0.451,-0.549]
["2024-11-08 09:50:43",5987.24,5995.0,6.1,6.2,14.3,14.5,0.371,-0.63]
["2024-11-08 09:50:43",5987.24,6000.0,4.4,4.5,17.5,17.8,0.294,-0.706]
["2024-11-08 09:50:43",5987.24,6005.0,3.1,3.2,21.0,21.5,0.227,-0.773]
["2024-11-08 09:50:43",5987.24,6010.0,2.1,2.2,25.0,25.6,0.17,-0.83]
["2024-11-08 09:50:43",5987.24,6015.0,1.45,1.5,29.3,29.9,0.123,-0.877]
["2024-11-08 09:50:43",5987.24,6020.0,0.95,1.0,33.8,34.5,0.087,-0.913]
["2024-11-08 09:50:43",5987.24,6025.0,0.6,0.7,38.4,39.1,0.06,-0.94]
["2024-11-08 09:50:43",5987.24,6030.0,0.4,0.45,43.2,43.9,0.042,-0.958]
["2024-11-08 09:50:43",5987.24,6035.0,0.25,0.3,48.1,48.8,0.029,-0.971]
["2024-11-08 09:50:43",5987.24,6040.0,0.15,0.2,53.0,53.7,0.019,-0.981]
["2024-11-08 09:50:43",5987.24,6045.0,0.1,0.15,57.9,60.2,0.014,-0.986]
["2024-11-08 09:50:43",5987.24,6050.0,0.05,0.1,62.9,65.2,0.009,-0.991]
["2024-11-08 09:50:43",5987.24,6055.0,0.05,0.1,67.9,71.8,0.008,-0.992]
["2024-11-08 09:50:43",5987.24,6060.0,0.0,0.05,72.8,76.8,0.003,-0.997]
["2024-11-08 09:50:43",5987.24,6065.0,0.0,0.05,77.8,81.8,0.003,-0.997]
["2024-11-08 09:50:43",5987.24,6070.0,0.0,0.05,82.8,86.8,0.003,-0.997]
["2024-11-08 09:50:43",5987.24,6075.0,0.0,0.05,87.8,91.8,0.003,-0.997]
["2024-11-08 09:50:43",5987.24,6080.0,0.0,0.05,92.8,95.5,0.003,-0.997]
["2024-11-08 09:50:43",5987.24,6085.0,0.0,0.05,97.8,101.8,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,6090.0,0.0,0.05,102.8,106.8,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,6100.0,0.0,0.05,112.8,117.4,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,6110.0,0.0,0.05,122.8,127.4,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,6120.0,0.0,0.05,132.8,137.4,0.002,-0.998]
["2024-11-08 09:50:43",5987.24,6125.0,0.0,0.05,137.8,142.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,5865.0,121.8,122.6,0.1,0.15,0.992,-0.007]
["2024-11-08 09:50:53",5987.26,5870.0,116.8,117.6,0.1,0.2,0.991,-0.009]
["2024-11-08 09:50:53",5987.26,5875.0,111.8,112.7,0.15,0.2,0.989,-0.01]
["2024-11-08 09:50:53",5987.26,5880.0,106.8,107.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:50:53",5987.26,5885.0,101.8,102.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:50:53",5987.26,5890.0,96.9,97.7,0.2,0.3,0.984,-0.015]
["2024-11-08 09:50:53",5987.26,5895.0,91.9,92.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:50:53",5987.26,5900.0,86.9,87.8,0.3,0.35,0.979,-0.02]
["2024-11-08 09:50:53",5987.26,5905.0,82.0,82.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:50:53",5987.26,5910.0,77.0,77.9,0.4,0.45,0.973,-0.027]
["2024-11-08 09:50:53",5987.26,5915.0,72.1,72.9,0.45,0.5,0.969,-0.031]
["2024-11-08 09:50:53",5987.26,5920.0,67.2,68.0,0.55,0.6,0.962,-0.038]
["2024-11-08 09:50:53",5987.26,5925.0,62.3,63.1,0.65,0.7,0.955,-0.045]
["2024-11-08 09:50:53",5987.26,5930.0,57.4,58.2,0.75,0.8,0.948,-0.052]
["2024-11-08 09:50:53",5987.26,5935.0,52.6,53.4,0.9,0.95,0.938,-0.062]
["2024-11-08 09:50:53",5987.26,5940.0,47.8,48.5,1.1,1.15,0.924,-0.076]
["2024-11-08 09:50:53",5987.26,5945.0,43.0,43.8,1.35,1.4,0.908,-0.092]
["2024-11-08 09:50:53",5987.26,5950.0,38.4,39.1,1.65,1.75,0.887,-0.113]
["2024-11-08 09:50:53",5987.26,5955.0,33.8,34.2,2.05,2.15,0.861,-0.14]
["2024-11-08 09:50:53",5987.26,5960.0,29.4,30.0,2.65,2.7,0.827,-0.172]
["2024-11-08 09:50:53",5987.26,5965.0,25.1,25.6,3.3,3.4,0.786,-0.213]
["2024-11-08 09:50:53",5987.26,5970.0,21.1,21.6,4.2,4.3,0.738,-0.261]
["2024-11-08 09:50:53",5987.26,5975.0,17.4,17.6,5.4,5.6,0.679,-0.321]
["2024-11-08 09:50:53",5987.26,5980.0,13.9,14.1,6.9,7.1,0.611,-0.389]
["2024-11-08 09:50:53",5987.26,5985.0,10.9,11.1,8.9,9.1,0.534,-0.466]
["2024-11-08 09:50:53",5987.26,5990.0,8.3,8.4,11.3,11.5,0.453,-0.547]
["2024-11-08 09:50:53",5987.26,5995.0,6.1,6.3,14.1,14.3,0.373,-0.627]
["2024-11-08 09:50:53",5987.26,6000.0,4.4,4.5,17.3,17.6,0.296,-0.704]
["2024-11-08 09:50:53",5987.26,6005.0,3.1,3.2,20.9,21.4,0.228,-0.772]
["2024-11-08 09:50:53",5987.26,6010.0,2.15,2.25,24.8,25.5,0.171,-0.829]
["2024-11-08 09:50:53",5987.26,6015.0,1.45,1.5,29.1,29.8,0.124,-0.876]
["2024-11-08 09:50:53",5987.26,6020.0,0.95,1.0,33.6,34.3,0.088,-0.912]
["2024-11-08 09:50:53",5987.26,6025.0,0.6,0.7,38.3,39.0,0.062,-0.938]
["2024-11-08 09:50:53",5987.26,6030.0,0.4,0.45,43.0,43.8,0.042,-0.958]
["2024-11-08 09:50:53",5987.26,6035.0,0.25,0.3,47.8,48.6,0.029,-0.971]
["2024-11-08 09:50:53",5987.26,6040.0,0.15,0.2,52.7,53.6,0.019,-0.981]
["2024-11-08 09:50:53",5987.26,6045.0,0.1,0.15,57.7,58.5,0.014,-0.986]
["2024-11-08 09:50:53",5987.26,6050.0,0.05,0.1,62.6,63.5,0.009,-0.991]
["2024-11-08 09:50:53",5987.26,6055.0,0.05,0.1,67.6,68.4,0.008,-0.992]
["2024-11-08 09:50:53",5987.26,6060.0,0.0,0.05,72.6,73.4,0.003,-0.997]
["2024-11-08 09:50:53",5987.26,6065.0,0.0,0.05,77.6,78.4,0.003,-0.997]
["2024-11-08 09:50:53",5987.26,6070.0,0.0,0.05,82.5,83.4,0.003,-0.997]
["2024-11-08 09:50:53",5987.26,6075.0,0.0,0.05,87.5,88.4,0.003,-0.997]
["2024-11-08 09:50:53",5987.26,6080.0,0.0,0.05,92.5,93.4,0.003,-0.997]
["2024-11-08 09:50:53",5987.26,6085.0,0.0,0.05,97.5,98.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,6090.0,0.0,0.05,102.5,103.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,6100.0,0.0,0.05,112.5,113.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,6110.0,0.0,0.05,122.5,123.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,6120.0,0.0,0.05,132.5,133.4,0.002,-0.998]
["2024-11-08 09:50:53",5987.26,6125.0,0.0,0.05,137.5,138.4,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,5865.0,121.3,122.0,0.1,0.15,0.992,-0.007]
["2024-11-08 09:51:02",5986.63,5870.0,116.3,117.0,0.1,0.2,0.991,-0.009]
["2024-11-08 09:51:02",5986.63,5875.0,111.3,112.0,0.15,0.2,0.989,-0.01]
["2024-11-08 09:51:02",5986.63,5880.0,106.3,107.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:02",5986.63,5885.0,101.3,102.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:02",5986.63,5890.0,96.4,97.1,0.2,0.3,0.984,-0.015]
["2024-11-08 09:51:02",5986.63,5895.0,91.4,92.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:51:02",5986.63,5900.0,86.4,87.2,0.3,0.35,0.979,-0.02]
["2024-11-08 09:51:02",5986.63,5905.0,81.5,82.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:02",5986.63,5910.0,76.5,77.3,0.4,0.45,0.973,-0.027]
["2024-11-08 09:51:02",5986.63,5915.0,71.6,72.3,0.45,0.5,0.969,-0.031]
["2024-11-08 09:51:02",5986.63,5920.0,66.7,67.4,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:02",5986.63,5925.0,61.8,62.5,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:02",5986.63,5930.0,56.9,57.6,0.75,0.8,0.948,-0.052]
["2024-11-08 09:51:02",5986.63,5935.0,52.1,52.8,0.9,0.95,0.938,-0.062]
["2024-11-08 09:51:02",5986.63,5940.0,47.3,48.0,1.1,1.15,0.924,-0.076]
["2024-11-08 09:51:02",5986.63,5945.0,42.6,43.2,1.35,1.45,0.908,-0.092]
["2024-11-08 09:51:02",5986.63,5950.0,37.9,38.5,1.7,1.8,0.887,-0.113]
["2024-11-08 09:51:02",5986.63,5955.0,33.3,33.9,2.15,2.2,0.861,-0.14]
["2024-11-08 09:51:02",5986.63,5960.0,28.9,29.5,2.7,2.75,0.827,-0.172]
["2024-11-08 09:51:02",5986.63,5965.0,24.7,25.2,3.4,3.5,0.786,-0.213]
["2024-11-08 09:51:02",5986.63,5970.0,20.6,21.1,4.3,4.5,0.738,-0.261]
["2024-11-08 09:51:02",5986.63,5975.0,17.0,17.2,5.6,5.7,0.679,-0.321]
["2024-11-08 09:51:02",5986.63,5980.0,13.6,13.8,7.1,7.3,0.611,-0.389]
["2024-11-08 09:51:02",5986.63,5985.0,10.6,10.8,9.1,9.3,0.534,-0.466]
["2024-11-08 09:51:02",5986.63,5990.0,8.1,8.2,11.6,11.8,0.453,-0.547]
["2024-11-08 09:51:02",5986.63,5995.0,5.9,6.1,14.4,14.7,0.373,-0.627]
["2024-11-08 09:51:02",5986.63,6000.0,4.3,4.4,17.7,18.1,0.296,-0.704]
["2024-11-08 09:51:02",5986.63,6005.0,3.0,3.1,21.3,21.8,0.228,-0.772]
["2024-11-08 09:51:02",5986.63,6010.0,2.05,2.15,25.4,25.9,0.171,-0.829]
["2024-11-08 09:51:02",5986.63,6015.0,1.4,1.45,29.7,30.3,0.124,-0.876]
["2024-11-08 09:51:02",5986.63,6020.0,0.9,0.95,34.2,34.8,0.088,-0.912]
["2024-11-08 09:51:02",5986.63,6025.0,0.6,0.65,38.9,39.5,0.062,-0.938]
["2024-11-08 09:51:02",5986.63,6030.0,0.4,0.45,43.6,44.3,0.042,-0.958]
["2024-11-08 09:51:02",5986.63,6035.0,0.25,0.3,48.4,49.1,0.029,-0.971]
["2024-11-08 09:51:02",5986.63,6040.0,0.15,0.2,53.3,54.1,0.019,-0.981]
["2024-11-08 09:51:02",5986.63,6045.0,0.1,0.15,58.3,59.0,0.014,-0.986]
["2024-11-08 09:51:02",5986.63,6050.0,0.05,0.1,63.2,64.0,0.009,-0.991]
["2024-11-08 09:51:02",5986.63,6055.0,0.05,0.1,68.2,68.9,0.008,-0.992]
["2024-11-08 09:51:02",5986.63,6060.0,0.0,0.05,73.2,73.9,0.003,-0.997]
["2024-11-08 09:51:02",5986.63,6065.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-11-08 09:51:02",5986.63,6070.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-11-08 09:51:02",5986.63,6075.0,0.0,0.05,88.1,88.9,0.003,-0.997]
["2024-11-08 09:51:02",5986.63,6080.0,0.0,0.05,93.1,93.9,0.003,-0.997]
["2024-11-08 09:51:02",5986.63,6085.0,0.0,0.05,98.1,98.9,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,6090.0,0.0,0.05,103.1,103.9,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,6100.0,0.0,0.05,113.1,113.9,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,6110.0,0.0,0.05,123.1,123.9,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,6120.0,0.0,0.05,133.1,133.9,0.002,-0.998]
["2024-11-08 09:51:02",5986.63,6125.0,0.0,0.05,138.1,138.9,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,5865.0,120.5,121.1,0.1,0.15,0.992,-0.007]
["2024-11-08 09:51:12",5986.29,5870.0,115.5,116.2,0.1,0.2,0.991,-0.009]
["2024-11-08 09:51:12",5986.29,5875.0,110.5,111.2,0.15,0.2,0.989,-0.01]
["2024-11-08 09:51:12",5986.29,5880.0,105.6,106.2,0.15,0.25,0.989,-0.011]
["2024-11-08 09:51:12",5986.29,5885.0,100.6,101.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:12",5986.29,5890.0,95.6,96.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:12",5986.29,5895.0,90.6,91.3,0.25,0.3,0.983,-0.017]
["2024-11-08 09:51:12",5986.29,5900.0,85.7,86.3,0.3,0.35,0.979,-0.02]
["2024-11-08 09:51:12",5986.29,5905.0,80.7,81.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:12",5986.29,5910.0,75.8,76.4,0.4,0.45,0.973,-0.027]
["2024-11-08 09:51:12",5986.29,5915.0,70.9,71.5,0.45,0.55,0.969,-0.031]
["2024-11-08 09:51:12",5986.29,5920.0,65.9,66.6,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:12",5986.29,5925.0,61.0,61.7,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:12",5986.29,5930.0,56.2,56.8,0.75,0.85,0.948,-0.052]
["2024-11-08 09:51:12",5986.29,5935.0,51.4,51.9,0.95,1.0,0.937,-0.062]
["2024-11-08 09:51:12",5986.29,5940.0,46.6,47.1,1.15,1.2,0.924,-0.076]
["2024-11-08 09:51:12",5986.29,5945.0,41.8,42.4,1.4,1.5,0.907,-0.092]
["2024-11-08 09:51:12",5986.29,5950.0,37.2,37.7,1.75,1.85,0.886,-0.113]
["2024-11-08 09:51:12",5986.29,5955.0,32.7,33.2,2.2,2.3,0.86,-0.14]
["2024-11-08 09:51:12",5986.29,5960.0,28.3,28.8,2.8,2.85,0.826,-0.174]
["2024-11-08 09:51:12",5986.29,5965.0,24.0,24.5,3.5,3.7,0.786,-0.214]
["2024-11-08 09:51:12",5986.29,5970.0,20.1,20.5,4.5,4.6,0.736,-0.264]
["2024-11-08 09:51:12",5986.29,5975.0,16.4,16.6,5.8,5.9,0.677,-0.323]
["2024-11-08 09:51:12",5986.29,5980.0,13.1,13.3,7.4,7.6,0.608,-0.392]
["2024-11-08 09:51:12",5986.29,5985.0,10.2,10.4,9.5,9.7,0.532,-0.468]
["2024-11-08 09:51:12",5986.29,5990.0,7.7,7.9,12.0,12.2,0.451,-0.548]
["2024-11-08 09:51:12",5986.29,5995.0,5.7,5.8,15.0,15.2,0.371,-0.629]
["2024-11-08 09:51:12",5986.29,6000.0,4.1,4.2,18.2,18.7,0.295,-0.705]
["2024-11-08 09:51:12",5986.29,6005.0,2.85,2.95,22.0,22.5,0.227,-0.773]
["2024-11-08 09:51:12",5986.29,6010.0,1.95,2.05,26.0,26.6,0.17,-0.83]
["2024-11-08 09:51:12",5986.29,6015.0,1.3,1.4,30.4,30.9,0.124,-0.876]
["2024-11-08 09:51:12",5986.29,6020.0,0.85,0.9,34.9,35.5,0.087,-0.913]
["2024-11-08 09:51:12",5986.29,6025.0,0.55,0.6,39.6,40.2,0.061,-0.939]
["2024-11-08 09:51:12",5986.29,6030.0,0.35,0.4,44.4,45.0,0.042,-0.958]
["2024-11-08 09:51:12",5986.29,6035.0,0.25,0.3,49.3,49.9,0.029,-0.971]
["2024-11-08 09:51:12",5986.29,6040.0,0.15,0.2,54.2,54.8,0.019,-0.981]
["2024-11-08 09:51:12",5986.29,6045.0,0.1,0.15,59.1,59.8,0.014,-0.986]
["2024-11-08 09:51:12",5986.29,6050.0,0.05,0.1,64.1,64.7,0.009,-0.991]
["2024-11-08 09:51:12",5986.29,6055.0,0.05,0.1,69.1,69.7,0.008,-0.992]
["2024-11-08 09:51:12",5986.29,6060.0,0.0,0.05,74.1,74.7,0.003,-0.997]
["2024-11-08 09:51:12",5986.29,6065.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-08 09:51:12",5986.29,6070.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-08 09:51:12",5986.29,6075.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-08 09:51:12",5986.29,6080.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-11-08 09:51:12",5986.29,6085.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,6090.0,0.0,0.05,104.0,104.6,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,6100.0,0.0,0.05,114.0,114.6,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,6110.0,0.0,0.05,124.0,124.6,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,6120.0,0.0,0.05,134.0,134.6,0.002,-0.998]
["2024-11-08 09:51:12",5986.29,6125.0,0.0,0.05,139.0,139.6,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,5865.0,121.0,121.7,0.1,0.15,0.992,-0.007]
["2024-11-08 09:51:21",5986.7,5870.0,116.1,116.7,0.1,0.2,0.991,-0.009]
["2024-11-08 09:51:21",5986.7,5875.0,111.1,111.7,0.15,0.2,0.989,-0.01]
["2024-11-08 09:51:21",5986.7,5880.0,106.1,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:21",5986.7,5885.0,101.1,101.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:21",5986.7,5890.0,96.2,96.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:21",5986.7,5895.0,91.2,91.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:51:21",5986.7,5900.0,86.2,86.9,0.3,0.35,0.979,-0.02]
["2024-11-08 09:51:21",5986.7,5905.0,81.3,81.9,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:21",5986.7,5910.0,76.3,77.0,0.4,0.45,0.973,-0.027]
["2024-11-08 09:51:21",5986.7,5915.0,71.4,72.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:51:21",5986.7,5920.0,66.5,67.1,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:21",5986.7,5925.0,61.6,62.2,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:21",5986.7,5930.0,56.7,57.3,0.75,0.8,0.948,-0.052]
["2024-11-08 09:51:21",5986.7,5935.0,51.9,52.5,0.9,0.95,0.937,-0.062]
["2024-11-08 09:51:21",5986.7,5940.0,47.1,47.7,1.1,1.15,0.924,-0.076]
["2024-11-08 09:51:21",5986.7,5945.0,42.3,42.9,1.4,1.45,0.907,-0.092]
["2024-11-08 09:51:21",5986.7,5950.0,37.7,38.2,1.7,1.8,0.886,-0.113]
["2024-11-08 09:51:21",5986.7,5955.0,33.2,33.7,2.15,2.2,0.86,-0.14]
["2024-11-08 09:51:21",5986.7,5960.0,28.7,29.2,2.7,2.8,0.826,-0.174]
["2024-11-08 09:51:21",5986.7,5965.0,24.5,24.9,3.4,3.5,0.786,-0.214]
["2024-11-08 09:51:21",5986.7,5970.0,20.5,20.9,4.4,4.5,0.736,-0.264]
["2024-11-08 09:51:21",5986.7,5975.0,16.8,17.0,5.6,5.8,0.677,-0.323]
["2024-11-08 09:51:21",5986.7,5980.0,13.4,13.6,7.2,7.4,0.608,-0.392]
["2024-11-08 09:51:21",5986.7,5985.0,10.5,10.6,9.3,9.4,0.532,-0.468]
["2024-11-08 09:51:21",5986.7,5990.0,8.0,8.1,11.7,11.9,0.451,-0.548]
["2024-11-08 09:51:21",5986.7,5995.0,5.9,6.0,14.6,14.8,0.371,-0.629]
["2024-11-08 09:51:21",5986.7,6000.0,4.2,4.4,17.9,18.3,0.295,-0.705]
["2024-11-08 09:51:21",5986.7,6005.0,3.0,3.1,21.5,22.0,0.227,-0.773]
["2024-11-08 09:51:21",5986.7,6010.0,2.05,2.15,25.6,26.1,0.17,-0.83]
["2024-11-08 09:51:21",5986.7,6015.0,1.4,1.45,29.9,30.4,0.124,-0.876]
["2024-11-08 09:51:21",5986.7,6020.0,0.9,0.95,34.4,35.0,0.087,-0.913]
["2024-11-08 09:51:21",5986.7,6025.0,0.6,0.65,39.1,39.7,0.061,-0.939]
["2024-11-08 09:51:21",5986.7,6030.0,0.4,0.45,43.9,44.5,0.042,-0.958]
["2024-11-08 09:51:21",5986.7,6035.0,0.25,0.3,48.7,49.4,0.029,-0.971]
["2024-11-08 09:51:21",5986.7,6040.0,0.15,0.2,53.6,54.3,0.019,-0.981]
["2024-11-08 09:51:21",5986.7,6045.0,0.1,0.15,58.6,59.2,0.014,-0.986]
["2024-11-08 09:51:21",5986.7,6050.0,0.05,0.1,63.5,64.2,0.009,-0.991]
["2024-11-08 09:51:21",5986.7,6055.0,0.05,0.1,68.5,69.2,0.008,-0.992]
["2024-11-08 09:51:21",5986.7,6060.0,0.0,0.05,73.5,74.1,0.003,-0.997]
["2024-11-08 09:51:21",5986.7,6065.0,0.0,0.05,78.5,79.1,0.003,-0.997]
["2024-11-08 09:51:21",5986.7,6070.0,0.0,0.05,83.5,84.1,0.003,-0.997]
["2024-11-08 09:51:21",5986.7,6075.0,0.0,0.05,88.5,89.1,0.003,-0.997]
["2024-11-08 09:51:21",5986.7,6080.0,0.0,0.05,93.4,94.1,0.003,-0.997]
["2024-11-08 09:51:21",5986.7,6085.0,0.0,0.05,98.4,99.1,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,6090.0,0.0,0.05,103.4,104.1,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,6100.0,0.0,0.05,113.4,114.1,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,6110.0,0.0,0.05,123.4,124.1,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,6120.0,0.0,0.05,133.4,134.1,0.002,-0.998]
["2024-11-08 09:51:21",5986.7,6125.0,0.0,0.05,138.4,139.1,0.002,-0.998]
["2024-11-08 09:51:31",5986.14,5865.0,120.4,121.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:31",5986.14,5870.0,115.4,116.2,0.1,0.15,0.991,-0.009]
["2024-11-08 09:51:31",5986.14,5875.0,110.4,111.2,0.15,0.2,0.989,-0.01]
["2024-11-08 09:51:31",5986.14,5880.0,105.5,106.2,0.15,0.25,0.988,-0.012]
["2024-11-08 09:51:31",5986.14,5885.0,100.5,101.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:31",5986.14,5890.0,95.5,96.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:31",5986.14,5895.0,90.6,91.3,0.25,0.3,0.983,-0.017]
["2024-11-08 09:51:31",5986.14,5900.0,85.6,86.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:51:31",5986.14,5905.0,80.6,81.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:31",5986.14,5910.0,75.7,76.4,0.4,0.45,0.972,-0.028]
["2024-11-08 09:51:31",5986.14,5915.0,70.8,71.5,0.45,0.5,0.968,-0.031]
["2024-11-08 09:51:31",5986.14,5920.0,65.9,66.6,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:31",5986.14,5925.0,61.0,61.7,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:31",5986.14,5930.0,56.1,56.8,0.8,0.85,0.947,-0.052]
["2024-11-08 09:51:31",5986.14,5935.0,51.3,52.0,0.95,1.0,0.936,-0.064]
["2024-11-08 09:51:31",5986.14,5940.0,46.5,47.2,1.15,1.2,0.922,-0.079]
["2024-11-08 09:51:31",5986.14,5945.0,41.8,42.4,1.4,1.5,0.905,-0.095]
["2024-11-08 09:51:31",5986.14,5950.0,37.1,37.8,1.75,1.85,0.884,-0.116]
["2024-11-08 09:51:31",5986.14,5955.0,32.6,33.2,2.2,2.3,0.856,-0.144]
["2024-11-08 09:51:31",5986.14,5960.0,28.2,28.8,2.8,2.85,0.823,-0.177]
["2024-11-08 09:51:31",5986.14,5965.0,24.0,24.5,3.5,3.7,0.781,-0.219]
["2024-11-08 09:51:31",5986.14,5970.0,20.1,20.5,4.5,4.7,0.73,-0.27]
["2024-11-08 09:51:31",5986.14,5975.0,16.4,16.6,5.8,6.0,0.67,-0.33]
["2024-11-08 09:51:31",5986.14,5980.0,13.1,13.3,7.5,7.6,0.6,-0.4]
["2024-11-08 09:51:31",5986.14,5985.0,10.2,10.4,9.5,9.7,0.524,-0.476]
["2024-11-08 09:51:31",5986.14,5990.0,7.7,7.9,12.1,12.3,0.443,-0.557]
["2024-11-08 09:51:31",5986.14,5995.0,5.7,5.9,15.0,15.3,0.362,-0.638]
["2024-11-08 09:51:31",5986.14,6000.0,4.1,4.3,18.3,18.7,0.286,-0.714]
["2024-11-08 09:51:31",5986.14,6005.0,2.9,2.95,22.0,22.6,0.22,-0.78]
["2024-11-08 09:51:31",5986.14,6010.0,2.0,2.05,26.1,26.7,0.164,-0.836]
["2024-11-08 09:51:31",5986.14,6015.0,1.35,1.4,30.4,31.1,0.12,-0.88]
["2024-11-08 09:51:31",5986.14,6020.0,0.9,0.95,34.9,35.6,0.084,-0.916]
["2024-11-08 09:51:31",5986.14,6025.0,0.6,0.65,39.6,40.3,0.059,-0.941]
["2024-11-08 09:51:31",5986.14,6030.0,0.4,0.45,44.4,45.1,0.042,-0.958]
["2024-11-08 09:51:31",5986.14,6035.0,0.25,0.3,49.2,50.0,0.028,-0.972]
["2024-11-08 09:51:31",5986.14,6040.0,0.15,0.2,54.2,54.9,0.019,-0.981]
["2024-11-08 09:51:31",5986.14,6045.0,0.1,0.15,59.1,59.9,0.014,-0.986]
["2024-11-08 09:51:31",5986.14,6050.0,0.05,0.1,64.1,64.8,0.009,-0.991]
["2024-11-08 09:51:31",5986.14,6055.0,0.05,0.1,69.0,69.8,0.008,-0.992]
["2024-11-08 09:51:31",5986.14,6060.0,0.0,0.05,74.0,74.8,0.003,-0.997]
["2024-11-08 09:51:31",5986.14,6065.0,0.0,0.05,79.0,79.8,0.003,-0.997]
["2024-11-08 09:51:31",5986.14,6070.0,0.0,0.05,84.0,84.8,0.003,-0.997]
["2024-11-08 09:51:31",5986.14,6075.0,0.0,0.05,89.0,89.8,0.003,-0.997]
["2024-11-08 09:51:31",5986.14,6080.0,0.0,0.05,94.0,94.7,0.003,-0.997]
["2024-11-08 09:51:31",5986.14,6085.0,0.0,0.05,99.0,99.7,0.002,-0.997]
["2024-11-08 09:51:31",5986.14,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-08 09:51:31",5986.14,6100.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-08 09:51:31",5986.14,6110.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-11-08 09:51:31",5986.14,6120.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-08 09:51:31",5986.14,6125.0,0.0,0.05,139.0,139.7,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,5865.0,116.6,121.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:40",5986.42,5870.0,111.7,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:40",5986.42,5875.0,108.1,111.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:40",5986.42,5880.0,103.6,106.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:40",5986.42,5885.0,98.2,101.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:40",5986.42,5890.0,94.0,96.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:40",5986.42,5895.0,88.0,91.3,0.25,0.3,0.982,-0.017]
["2024-11-08 09:51:40",5986.42,5900.0,83.9,86.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:51:40",5986.42,5905.0,78.0,81.4,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:40",5986.42,5910.0,73.1,76.4,0.4,0.45,0.972,-0.028]
["2024-11-08 09:51:40",5986.42,5915.0,68.8,71.4,0.45,0.5,0.968,-0.032]
["2024-11-08 09:51:40",5986.42,5920.0,63.4,66.5,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:40",5986.42,5925.0,59.5,61.6,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:40",5986.42,5930.0,54.5,56.7,0.75,0.85,0.946,-0.054]
["2024-11-08 09:51:40",5986.42,5935.0,49.7,51.9,0.95,1.0,0.934,-0.065]
["2024-11-08 09:51:40",5986.42,5940.0,44.9,47.1,1.15,1.2,0.921,-0.079]
["2024-11-08 09:51:40",5986.42,5945.0,40.2,42.3,1.4,1.5,0.904,-0.096]
["2024-11-08 09:51:40",5986.42,5950.0,37.0,37.7,1.75,1.85,0.882,-0.118]
["2024-11-08 09:51:40",5986.42,5955.0,32.5,33.2,2.2,2.3,0.854,-0.146]
["2024-11-08 09:51:40",5986.42,5960.0,28.1,28.8,2.8,2.9,0.82,-0.18]
["2024-11-08 09:51:40",5986.42,5965.0,23.9,24.5,3.5,3.7,0.777,-0.222]
["2024-11-08 09:51:40",5986.42,5970.0,20.0,20.4,4.5,4.7,0.725,-0.275]
["2024-11-08 09:51:40",5986.42,5975.0,16.3,16.6,5.8,6.0,0.664,-0.336]
["2024-11-08 09:51:40",5986.42,5980.0,13.0,13.2,7.5,7.6,0.594,-0.406]
["2024-11-08 09:51:40",5986.42,5985.0,10.1,10.3,9.6,9.7,0.517,-0.483]
["2024-11-08 09:51:40",5986.42,5990.0,7.7,7.9,12.1,12.3,0.435,-0.564]
["2024-11-08 09:51:40",5986.42,5995.0,5.6,5.8,15.0,15.3,0.356,-0.644]
["2024-11-08 09:51:40",5986.42,6000.0,4.1,4.2,18.3,18.7,0.28,-0.719]
["2024-11-08 09:51:40",5986.42,6005.0,2.9,2.95,22.0,22.6,0.216,-0.784]
["2024-11-08 09:51:40",5986.42,6010.0,2.0,2.05,26.1,26.8,0.16,-0.84]
["2024-11-08 09:51:40",5986.42,6015.0,1.35,1.4,30.4,31.1,0.116,-0.883]
["2024-11-08 09:51:40",5986.42,6020.0,0.9,0.95,34.9,35.7,0.083,-0.917]
["2024-11-08 09:51:40",5986.42,6025.0,0.55,0.65,39.6,41.7,0.059,-0.941]
["2024-11-08 09:51:40",5986.42,6030.0,0.35,0.45,44.5,46.7,0.042,-0.958]
["2024-11-08 09:51:40",5986.42,6035.0,0.25,0.3,49.3,50.1,0.028,-0.972]
["2024-11-08 09:51:40",5986.42,6040.0,0.15,0.2,54.2,56.6,0.019,-0.981]
["2024-11-08 09:51:40",5986.42,6045.0,0.1,0.15,59.1,61.6,0.013,-0.986]
["2024-11-08 09:51:40",5986.42,6050.0,0.05,0.1,64.1,66.6,0.008,-0.991]
["2024-11-08 09:51:40",5986.42,6055.0,0.05,0.1,69.0,72.4,0.008,-0.992]
["2024-11-08 09:51:40",5986.42,6060.0,0.0,0.05,74.0,77.4,0.003,-0.997]
["2024-11-08 09:51:40",5986.42,6065.0,0.0,0.05,79.0,82.2,0.003,-0.997]
["2024-11-08 09:51:40",5986.42,6070.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-11-08 09:51:40",5986.42,6075.0,0.0,0.05,89.0,92.2,0.003,-0.997]
["2024-11-08 09:51:40",5986.42,6080.0,0.0,0.05,94.0,96.5,0.003,-0.997]
["2024-11-08 09:51:40",5986.42,6085.0,0.0,0.05,99.0,102.2,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,6090.0,0.0,0.05,104.0,107.3,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,6100.0,0.0,0.05,114.0,118.5,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,6110.0,0.0,0.05,124.0,128.5,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,6120.0,0.0,0.05,134.0,138.5,0.002,-0.998]
["2024-11-08 09:51:40",5986.42,6125.0,0.0,0.05,139.0,143.5,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,5865.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:50",5986.32,5870.0,115.3,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:50",5986.32,5875.0,110.4,111.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:50",5986.32,5880.0,105.4,106.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:50",5986.32,5885.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:50",5986.32,5890.0,95.4,96.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:50",5986.32,5895.0,90.5,91.2,0.25,0.3,0.982,-0.017]
["2024-11-08 09:51:50",5986.32,5900.0,85.5,86.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:51:50",5986.32,5905.0,80.6,81.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:50",5986.32,5910.0,75.6,76.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:51:50",5986.32,5915.0,70.7,71.3,0.45,0.5,0.968,-0.032]
["2024-11-08 09:51:50",5986.32,5920.0,65.8,66.4,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:50",5986.32,5925.0,60.9,61.5,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:50",5986.32,5930.0,56.0,56.6,0.75,0.85,0.946,-0.054]
["2024-11-08 09:51:50",5986.32,5935.0,51.2,51.8,0.95,1.0,0.934,-0.065]
["2024-11-08 09:51:50",5986.32,5940.0,46.4,47.0,1.15,1.2,0.921,-0.079]
["2024-11-08 09:51:50",5986.32,5945.0,41.7,42.2,1.4,1.5,0.904,-0.096]
["2024-11-08 09:51:50",5986.32,5950.0,37.0,37.6,1.75,1.85,0.882,-0.118]
["2024-11-08 09:51:50",5986.32,5955.0,32.5,33.0,2.2,2.3,0.854,-0.146]
["2024-11-08 09:51:50",5986.32,5960.0,28.1,28.6,2.8,2.9,0.82,-0.18]
["2024-11-08 09:51:50",5986.32,5965.0,23.9,24.4,3.5,3.7,0.777,-0.222]
["2024-11-08 09:51:50",5986.32,5970.0,20.0,20.3,4.5,4.7,0.725,-0.275]
["2024-11-08 09:51:50",5986.32,5975.0,16.3,16.5,5.8,6.0,0.664,-0.336]
["2024-11-08 09:51:50",5986.32,5980.0,13.0,13.2,7.5,7.6,0.594,-0.406]
["2024-11-08 09:51:50",5986.32,5985.0,10.1,10.3,9.6,9.8,0.517,-0.483]
["2024-11-08 09:51:50",5986.32,5990.0,7.6,7.8,12.1,12.3,0.435,-0.564]
["2024-11-08 09:51:50",5986.32,5995.0,5.6,5.8,15.1,15.3,0.356,-0.644]
["2024-11-08 09:51:50",5986.32,6000.0,4.1,4.2,18.4,18.8,0.28,-0.719]
["2024-11-08 09:51:50",5986.32,6005.0,2.85,2.95,22.1,22.7,0.216,-0.784]
["2024-11-08 09:51:50",5986.32,6010.0,1.95,2.05,26.2,26.8,0.16,-0.84]
["2024-11-08 09:51:50",5986.32,6015.0,1.3,1.4,30.6,31.1,0.116,-0.883]
["2024-11-08 09:51:50",5986.32,6020.0,0.85,0.9,35.1,35.7,0.083,-0.917]
["2024-11-08 09:51:50",5986.32,6025.0,0.55,0.65,39.8,40.4,0.059,-0.941]
["2024-11-08 09:51:50",5986.32,6030.0,0.35,0.4,44.6,45.2,0.042,-0.958]
["2024-11-08 09:51:50",5986.32,6035.0,0.25,0.3,49.4,50.1,0.028,-0.972]
["2024-11-08 09:51:50",5986.32,6040.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-11-08 09:51:50",5986.32,6045.0,0.1,0.15,59.3,59.9,0.013,-0.986]
["2024-11-08 09:51:50",5986.32,6050.0,0.05,0.1,64.2,64.9,0.008,-0.991]
["2024-11-08 09:51:50",5986.32,6055.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-11-08 09:51:50",5986.32,6060.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-11-08 09:51:50",5986.32,6065.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-11-08 09:51:50",5986.32,6070.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-11-08 09:51:50",5986.32,6075.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-11-08 09:51:50",5986.32,6080.0,0.0,0.05,94.1,94.8,0.003,-0.997]
["2024-11-08 09:51:50",5986.32,6085.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,6090.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,6100.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,6110.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,6120.0,0.0,0.05,134.1,134.8,0.002,-0.998]
["2024-11-08 09:51:50",5986.32,6125.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-11-08 09:51:59",5985.93,5865.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:59",5985.93,5870.0,115.3,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:51:59",5985.93,5875.0,110.3,111.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:59",5985.93,5880.0,105.4,106.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:51:59",5985.93,5885.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:59",5985.93,5890.0,95.4,96.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:51:59",5985.93,5895.0,90.4,91.2,0.25,0.3,0.982,-0.017]
["2024-11-08 09:51:59",5985.93,5900.0,85.5,86.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:51:59",5985.93,5905.0,80.5,81.3,0.35,0.4,0.976,-0.024]
["2024-11-08 09:51:59",5985.93,5910.0,75.6,76.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:51:59",5985.93,5915.0,70.6,71.4,0.45,0.5,0.968,-0.032]
["2024-11-08 09:51:59",5985.93,5920.0,65.7,66.4,0.55,0.6,0.962,-0.038]
["2024-11-08 09:51:59",5985.93,5925.0,60.8,61.5,0.65,0.7,0.955,-0.045]
["2024-11-08 09:51:59",5985.93,5930.0,56.0,56.7,0.75,0.85,0.946,-0.054]
["2024-11-08 09:51:59",5985.93,5935.0,51.1,51.8,0.95,1.0,0.934,-0.066]
["2024-11-08 09:51:59",5985.93,5940.0,46.4,47.0,1.15,1.2,0.921,-0.079]
["2024-11-08 09:51:59",5985.93,5945.0,41.6,42.3,1.4,1.5,0.904,-0.096]
["2024-11-08 09:51:59",5985.93,5950.0,37.0,37.6,1.75,1.8,0.882,-0.118]
["2024-11-08 09:51:59",5985.93,5955.0,32.5,33.0,2.25,2.3,0.854,-0.147]
["2024-11-08 09:51:59",5985.93,5960.0,28.1,28.6,2.85,2.9,0.819,-0.181]
["2024-11-08 09:51:59",5985.93,5965.0,23.8,24.3,3.6,3.7,0.776,-0.224]
["2024-11-08 09:51:59",5985.93,5970.0,19.9,20.3,4.6,4.7,0.724,-0.276]
["2024-11-08 09:51:59",5985.93,5975.0,16.3,16.5,5.9,6.0,0.662,-0.337]
["2024-11-08 09:51:59",5985.93,5980.0,13.0,13.2,7.6,7.7,0.592,-0.407]
["2024-11-08 09:51:59",5985.93,5985.0,10.1,10.3,9.7,9.8,0.515,-0.484]
["2024-11-08 09:51:59",5985.93,5990.0,7.7,7.8,12.2,12.3,0.433,-0.567]
["2024-11-08 09:51:59",5985.93,5995.0,5.7,5.8,15.2,15.3,0.353,-0.646]
["2024-11-08 09:51:59",5985.93,6000.0,4.1,4.2,18.4,18.8,0.279,-0.721]
["2024-11-08 09:51:59",5985.93,6005.0,2.9,2.95,22.1,22.7,0.214,-0.786]
["2024-11-08 09:51:59",5985.93,6010.0,2.0,2.05,26.2,26.8,0.16,-0.841]
["2024-11-08 09:51:59",5985.93,6015.0,1.35,1.4,30.5,31.2,0.116,-0.884]
["2024-11-08 09:51:59",5985.93,6020.0,0.9,0.95,35.0,35.7,0.08,-0.92]
["2024-11-08 09:51:59",5985.93,6025.0,0.6,0.65,39.7,40.5,0.057,-0.943]
["2024-11-08 09:51:59",5985.93,6030.0,0.4,0.45,44.5,45.4,0.038,-0.962]
["2024-11-08 09:51:59",5985.93,6035.0,0.25,0.3,49.4,51.7,0.028,-0.972]
["2024-11-08 09:51:59",5985.93,6040.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-11-08 09:51:59",5985.93,6045.0,0.1,0.15,59.2,60.0,0.013,-0.986]
["2024-11-08 09:51:59",5985.93,6050.0,0.05,0.1,64.2,64.9,0.008,-0.991]
["2024-11-08 09:51:59",5985.93,6055.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-11-08 09:51:59",5985.93,6060.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-11-08 09:51:59",5985.93,6065.0,0.0,0.05,79.1,79.9,0.003,-0.997]
["2024-11-08 09:51:59",5985.93,6070.0,0.0,0.05,84.1,84.9,0.003,-0.997]
["2024-11-08 09:51:59",5985.93,6075.0,0.0,0.05,89.1,89.9,0.003,-0.997]
["2024-11-08 09:51:59",5985.93,6080.0,0.0,0.05,94.1,94.9,0.003,-0.997]
["2024-11-08 09:51:59",5985.93,6085.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-11-08 09:51:59",5985.93,6090.0,0.0,0.05,104.1,104.9,0.002,-0.998]
["2024-11-08 09:51:59",5985.93,6100.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-08 09:51:59",5985.93,6110.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-11-08 09:51:59",5985.93,6120.0,0.0,0.05,134.1,134.8,0.002,-0.998]
["2024-11-08 09:51:59",5985.93,6125.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,5865.0,120.0,120.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:09",5985.78,5870.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:09",5985.78,5875.0,110.1,110.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:09",5985.78,5880.0,105.1,105.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:09",5985.78,5885.0,100.1,100.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:09",5985.78,5890.0,95.2,95.9,0.2,0.25,0.985,-0.014]
["2024-11-08 09:52:09",5985.78,5895.0,90.2,91.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:09",5985.78,5900.0,85.2,86.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:09",5985.78,5905.0,80.3,81.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:09",5985.78,5910.0,75.3,76.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:09",5985.78,5915.0,70.4,71.2,0.45,0.5,0.968,-0.032]
["2024-11-08 09:52:09",5985.78,5920.0,65.5,66.2,0.55,0.6,0.962,-0.038]
["2024-11-08 09:52:09",5985.78,5925.0,60.6,61.3,0.65,0.7,0.954,-0.045]
["2024-11-08 09:52:09",5985.78,5930.0,55.7,56.5,0.8,0.85,0.945,-0.055]
["2024-11-08 09:52:09",5985.78,5935.0,50.9,51.6,0.95,1.0,0.934,-0.066]
["2024-11-08 09:52:09",5985.78,5940.0,46.1,46.8,1.15,1.2,0.92,-0.08]
["2024-11-08 09:52:09",5985.78,5945.0,41.4,42.1,1.45,1.5,0.901,-0.099]
["2024-11-08 09:52:09",5985.78,5950.0,36.8,37.4,1.8,1.85,0.879,-0.121]
["2024-11-08 09:52:09",5985.78,5955.0,32.3,32.9,2.25,2.3,0.85,-0.15]
["2024-11-08 09:52:09",5985.78,5960.0,27.9,28.5,2.85,2.9,0.815,-0.185]
["2024-11-08 09:52:09",5985.78,5965.0,23.7,24.2,3.6,3.7,0.771,-0.228]
["2024-11-08 09:52:09",5985.78,5970.0,19.7,20.2,4.6,4.7,0.719,-0.281]
["2024-11-08 09:52:09",5985.78,5975.0,16.2,16.4,5.9,6.0,0.656,-0.344]
["2024-11-08 09:52:09",5985.78,5980.0,12.9,13.1,7.6,7.8,0.586,-0.414]
["2024-11-08 09:52:09",5985.78,5985.0,10.0,10.2,9.7,9.9,0.509,-0.491]
["2024-11-08 09:52:09",5985.78,5990.0,7.6,7.8,12.2,12.4,0.428,-0.573]
["2024-11-08 09:52:09",5985.78,5995.0,5.6,5.7,15.2,15.4,0.348,-0.652]
["2024-11-08 09:52:09",5985.78,6000.0,4.0,4.1,18.6,19.0,0.274,-0.726]
["2024-11-08 09:52:09",5985.78,6005.0,2.8,2.9,22.4,22.7,0.209,-0.791]
["2024-11-08 09:52:09",5985.78,6010.0,1.95,2.0,26.4,27.0,0.156,-0.843]
["2024-11-08 09:52:09",5985.78,6015.0,1.3,1.35,30.7,31.4,0.113,-0.887]
["2024-11-08 09:52:09",5985.78,6020.0,0.85,0.9,35.2,35.9,0.079,-0.92]
["2024-11-08 09:52:09",5985.78,6025.0,0.55,0.6,39.9,40.7,0.055,-0.945]
["2024-11-08 09:52:09",5985.78,6030.0,0.35,0.4,44.7,45.5,0.038,-0.962]
["2024-11-08 09:52:09",5985.78,6035.0,0.25,0.3,49.6,50.4,0.028,-0.972]
["2024-11-08 09:52:09",5985.78,6040.0,0.15,0.2,54.5,55.3,0.019,-0.981]
["2024-11-08 09:52:09",5985.78,6045.0,0.1,0.15,59.4,60.2,0.013,-0.987]
["2024-11-08 09:52:09",5985.78,6050.0,0.05,0.1,64.4,65.2,0.008,-0.991]
["2024-11-08 09:52:09",5985.78,6055.0,0.05,0.1,69.4,70.2,0.008,-0.992]
["2024-11-08 09:52:09",5985.78,6060.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-11-08 09:52:09",5985.78,6065.0,0.0,0.05,79.4,80.1,0.003,-0.997]
["2024-11-08 09:52:09",5985.78,6070.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-08 09:52:09",5985.78,6075.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-08 09:52:09",5985.78,6080.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-11-08 09:52:09",5985.78,6085.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,6090.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,6100.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,6110.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,6120.0,0.0,0.05,134.3,135.1,0.002,-0.998]
["2024-11-08 09:52:09",5985.78,6125.0,0.0,0.05,139.3,140.1,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,5865.0,120.1,120.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:18",5986.11,5870.0,115.1,115.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:18",5986.11,5875.0,110.1,110.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:18",5986.11,5880.0,105.2,105.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:18",5986.11,5885.0,100.2,100.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:18",5986.11,5890.0,95.2,95.9,0.2,0.25,0.985,-0.014]
["2024-11-08 09:52:18",5986.11,5895.0,90.2,91.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:18",5986.11,5900.0,85.3,86.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:18",5986.11,5905.0,80.3,81.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:18",5986.11,5910.0,75.4,76.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:18",5986.11,5915.0,70.4,71.2,0.45,0.5,0.968,-0.032]
["2024-11-08 09:52:18",5986.11,5920.0,65.5,66.2,0.55,0.6,0.962,-0.038]
["2024-11-08 09:52:18",5986.11,5925.0,60.6,61.3,0.65,0.7,0.954,-0.045]
["2024-11-08 09:52:18",5986.11,5930.0,55.8,56.5,0.8,0.85,0.945,-0.055]
["2024-11-08 09:52:18",5986.11,5935.0,50.9,51.6,0.95,1.0,0.934,-0.066]
["2024-11-08 09:52:18",5986.11,5940.0,46.2,46.8,1.15,1.2,0.92,-0.08]
["2024-11-08 09:52:18",5986.11,5945.0,41.4,42.1,1.4,1.5,0.901,-0.099]
["2024-11-08 09:52:18",5986.11,5950.0,36.8,37.4,1.8,1.85,0.879,-0.121]
["2024-11-08 09:52:18",5986.11,5955.0,32.3,32.9,2.25,2.3,0.85,-0.15]
["2024-11-08 09:52:18",5986.11,5960.0,27.9,28.5,2.85,2.95,0.815,-0.185]
["2024-11-08 09:52:18",5986.11,5965.0,23.7,24.2,3.6,3.7,0.771,-0.228]
["2024-11-08 09:52:18",5986.11,5970.0,19.8,20.2,4.6,4.7,0.719,-0.281]
["2024-11-08 09:52:18",5986.11,5975.0,16.2,16.4,5.9,6.1,0.656,-0.344]
["2024-11-08 09:52:18",5986.11,5980.0,12.9,13.1,7.6,7.7,0.586,-0.414]
["2024-11-08 09:52:18",5986.11,5985.0,10.0,10.2,9.7,9.9,0.509,-0.491]
["2024-11-08 09:52:18",5986.11,5990.0,7.6,7.8,12.3,12.5,0.428,-0.573]
["2024-11-08 09:52:18",5986.11,5995.0,5.6,5.8,15.3,15.4,0.348,-0.652]
["2024-11-08 09:52:18",5986.11,6000.0,4.0,4.1,18.6,18.9,0.274,-0.726]
["2024-11-08 09:52:18",5986.11,6005.0,2.85,2.9,22.3,22.8,0.209,-0.791]
["2024-11-08 09:52:18",5986.11,6010.0,1.95,2.0,26.4,27.0,0.156,-0.843]
["2024-11-08 09:52:18",5986.11,6015.0,1.3,1.4,30.7,31.3,0.113,-0.887]
["2024-11-08 09:52:18",5986.11,6020.0,0.85,0.95,35.2,35.9,0.079,-0.92]
["2024-11-08 09:52:18",5986.11,6025.0,0.55,0.6,39.9,40.6,0.055,-0.945]
["2024-11-08 09:52:18",5986.11,6030.0,0.4,0.45,44.7,45.4,0.038,-0.962]
["2024-11-08 09:52:18",5986.11,6035.0,0.25,0.3,49.6,50.3,0.028,-0.972]
["2024-11-08 09:52:18",5986.11,6040.0,0.15,0.2,54.5,55.2,0.019,-0.981]
["2024-11-08 09:52:18",5986.11,6045.0,0.1,0.15,59.4,60.2,0.013,-0.987]
["2024-11-08 09:52:18",5986.11,6050.0,0.05,0.1,64.4,65.1,0.008,-0.991]
["2024-11-08 09:52:18",5986.11,6055.0,0.05,0.1,69.4,70.1,0.008,-0.992]
["2024-11-08 09:52:18",5986.11,6060.0,0.0,0.05,74.4,75.1,0.003,-0.997]
["2024-11-08 09:52:18",5986.11,6065.0,0.0,0.05,79.3,80.1,0.003,-0.997]
["2024-11-08 09:52:18",5986.11,6070.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-08 09:52:18",5986.11,6075.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-08 09:52:18",5986.11,6080.0,0.0,0.05,94.3,95.1,0.003,-0.997]
["2024-11-08 09:52:18",5986.11,6085.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,6090.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,6100.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,6110.0,0.0,0.05,124.3,125.0,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,6120.0,0.0,0.05,134.3,135.0,0.002,-0.998]
["2024-11-08 09:52:18",5986.11,6125.0,0.0,0.05,139.3,140.0,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,5865.0,119.6,120.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:28",5985.15,5870.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:28",5985.15,5875.0,109.6,110.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:28",5985.15,5880.0,104.7,105.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:28",5985.15,5885.0,99.7,100.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:28",5985.15,5890.0,94.7,95.4,0.2,0.25,0.985,-0.014]
["2024-11-08 09:52:28",5985.15,5895.0,89.8,90.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:28",5985.15,5900.0,84.8,85.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:28",5985.15,5905.0,79.8,80.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:28",5985.15,5910.0,74.9,75.5,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:28",5985.15,5915.0,70.0,70.6,0.45,0.55,0.967,-0.033]
["2024-11-08 09:52:28",5985.15,5920.0,65.1,65.7,0.55,0.6,0.961,-0.038]
["2024-11-08 09:52:28",5985.15,5925.0,60.2,60.8,0.65,0.7,0.954,-0.046]
["2024-11-08 09:52:28",5985.15,5930.0,55.3,55.9,0.8,0.85,0.944,-0.056]
["2024-11-08 09:52:28",5985.15,5935.0,50.5,51.1,0.95,1.0,0.934,-0.066]
["2024-11-08 09:52:28",5985.15,5940.0,45.7,46.3,1.2,1.25,0.919,-0.081]
["2024-11-08 09:52:28",5985.15,5945.0,41.0,41.6,1.45,1.55,0.9,-0.1]
["2024-11-08 09:52:28",5985.15,5950.0,36.4,36.9,1.8,1.9,0.877,-0.122]
["2024-11-08 09:52:28",5985.15,5955.0,31.9,32.4,2.3,2.4,0.848,-0.152]
["2024-11-08 09:52:28",5985.15,5960.0,27.5,28.0,2.9,3.0,0.813,-0.187]
["2024-11-08 09:52:28",5985.15,5965.0,23.3,23.8,3.7,3.8,0.768,-0.232]
["2024-11-08 09:52:28",5985.15,5970.0,19.5,19.8,4.7,4.8,0.716,-0.284]
["2024-11-08 09:52:28",5985.15,5975.0,15.8,16.0,6.1,6.2,0.652,-0.348]
["2024-11-08 09:52:28",5985.15,5980.0,12.6,12.8,7.8,7.9,0.582,-0.418]
["2024-11-08 09:52:28",5985.15,5985.0,9.8,9.9,9.9,10.1,0.504,-0.496]
["2024-11-08 09:52:28",5985.15,5990.0,7.4,7.5,12.5,12.7,0.423,-0.577]
["2024-11-08 09:52:28",5985.15,5995.0,5.4,5.5,15.5,15.8,0.344,-0.656]
["2024-11-08 09:52:28",5985.15,6000.0,3.9,4.0,18.9,19.3,0.27,-0.73]
["2024-11-08 09:52:28",5985.15,6005.0,2.7,2.8,22.7,23.2,0.207,-0.793]
["2024-11-08 09:52:28",5985.15,6010.0,1.85,1.95,26.8,27.4,0.153,-0.847]
["2024-11-08 09:52:28",5985.15,6015.0,1.25,1.3,31.2,31.8,0.111,-0.889]
["2024-11-08 09:52:28",5985.15,6020.0,0.85,0.9,35.8,36.4,0.079,-0.921]
["2024-11-08 09:52:28",5985.15,6025.0,0.55,0.6,40.5,41.1,0.055,-0.945]
["2024-11-08 09:52:28",5985.15,6030.0,0.35,0.4,45.3,45.9,0.038,-0.962]
["2024-11-08 09:52:28",5985.15,6035.0,0.2,0.25,50.1,50.8,0.028,-0.972]
["2024-11-08 09:52:28",5985.15,6040.0,0.15,0.2,55.1,55.7,0.018,-0.981]
["2024-11-08 09:52:28",5985.15,6045.0,0.1,0.15,60.0,60.7,0.013,-0.987]
["2024-11-08 09:52:28",5985.15,6050.0,0.05,0.1,65.0,65.6,0.008,-0.992]
["2024-11-08 09:52:28",5985.15,6055.0,0.05,0.1,69.9,70.6,0.008,-0.992]
["2024-11-08 09:52:28",5985.15,6060.0,0.0,0.05,74.9,75.6,0.003,-0.997]
["2024-11-08 09:52:28",5985.15,6065.0,0.0,0.05,79.9,80.6,0.003,-0.997]
["2024-11-08 09:52:28",5985.15,6070.0,0.0,0.05,84.9,85.6,0.003,-0.997]
["2024-11-08 09:52:28",5985.15,6075.0,0.0,0.05,89.9,90.6,0.003,-0.997]
["2024-11-08 09:52:28",5985.15,6080.0,0.0,0.05,94.9,95.6,0.003,-0.997]
["2024-11-08 09:52:28",5985.15,6085.0,0.0,0.05,99.9,100.5,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,6090.0,0.0,0.05,104.9,105.5,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,6100.0,0.0,0.05,114.9,115.5,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,6110.0,0.0,0.05,124.9,125.5,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,6120.0,0.0,0.05,134.9,135.5,0.002,-0.998]
["2024-11-08 09:52:28",5985.15,6125.0,0.0,0.05,139.9,140.5,0.002,-0.998]
["2024-11-08 09:52:37",5984.86,5860.0,124.1,124.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:52:37",5984.86,5865.0,119.1,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:37",5984.86,5870.0,114.1,114.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:37",5984.86,5875.0,109.1,109.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:37",5984.86,5880.0,104.1,104.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:37",5984.86,5885.0,99.2,99.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:37",5984.86,5890.0,94.2,94.9,0.2,0.3,0.985,-0.014]
["2024-11-08 09:52:37",5984.86,5895.0,89.2,89.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:37",5984.86,5900.0,84.3,84.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:37",5984.86,5905.0,79.3,80.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:37",5984.86,5910.0,74.4,75.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:37",5984.86,5915.0,69.4,70.1,0.5,0.55,0.967,-0.033]
["2024-11-08 09:52:37",5984.86,5920.0,64.5,65.2,0.55,0.6,0.961,-0.038]
["2024-11-08 09:52:37",5984.86,5925.0,59.7,60.3,0.65,0.75,0.954,-0.046]
["2024-11-08 09:52:37",5984.86,5930.0,54.8,55.4,0.8,0.85,0.944,-0.056]
["2024-11-08 09:52:37",5984.86,5935.0,50.0,50.6,1.0,1.05,0.934,-0.066]
["2024-11-08 09:52:37",5984.86,5940.0,45.2,45.8,1.2,1.25,0.919,-0.081]
["2024-11-08 09:52:37",5984.86,5945.0,40.5,41.1,1.5,1.55,0.9,-0.1]
["2024-11-08 09:52:37",5984.86,5950.0,35.9,36.5,1.85,1.95,0.877,-0.122]
["2024-11-08 09:52:37",5984.86,5955.0,31.5,31.9,2.35,2.4,0.848,-0.152]
["2024-11-08 09:52:37",5984.86,5960.0,27.0,27.5,3.0,3.1,0.813,-0.187]
["2024-11-08 09:52:37",5984.86,5965.0,22.9,23.3,3.8,3.9,0.768,-0.232]
["2024-11-08 09:52:37",5984.86,5970.0,19.0,19.4,4.8,4.9,0.716,-0.284]
["2024-11-08 09:52:37",5984.86,5975.0,15.5,15.7,6.2,6.4,0.652,-0.348]
["2024-11-08 09:52:37",5984.86,5980.0,12.3,12.5,7.9,8.1,0.582,-0.418]
["2024-11-08 09:52:37",5984.86,5985.0,9.5,9.6,10.1,10.3,0.504,-0.496]
["2024-11-08 09:52:37",5984.86,5990.0,7.1,7.3,12.8,13.0,0.423,-0.577]
["2024-11-08 09:52:37",5984.86,5995.0,5.2,5.4,15.9,16.1,0.344,-0.656]
["2024-11-08 09:52:37",5984.86,6000.0,3.7,3.9,19.2,19.6,0.27,-0.73]
["2024-11-08 09:52:37",5984.86,6005.0,2.6,2.7,23.1,23.6,0.207,-0.793]
["2024-11-08 09:52:37",5984.86,6010.0,1.8,1.85,27.3,27.8,0.153,-0.847]
["2024-11-08 09:52:37",5984.86,6015.0,1.2,1.25,31.6,32.2,0.111,-0.889]
["2024-11-08 09:52:37",5984.86,6020.0,0.8,0.85,36.2,36.8,0.079,-0.921]
["2024-11-08 09:52:37",5984.86,6025.0,0.5,0.55,41.0,41.5,0.055,-0.945]
["2024-11-08 09:52:37",5984.86,6030.0,0.35,0.4,45.8,46.4,0.038,-0.962]
["2024-11-08 09:52:37",5984.86,6035.0,0.2,0.25,50.6,51.3,0.028,-0.972]
["2024-11-08 09:52:37",5984.86,6040.0,0.15,0.2,55.6,56.2,0.018,-0.981]
["2024-11-08 09:52:37",5984.86,6045.0,0.1,0.15,60.5,61.2,0.013,-0.987]
["2024-11-08 09:52:37",5984.86,6050.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-11-08 09:52:37",5984.86,6055.0,0.05,0.1,70.5,71.1,0.008,-0.992]
["2024-11-08 09:52:37",5984.86,6060.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-11-08 09:52:37",5984.86,6065.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-11-08 09:52:37",5984.86,6070.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-11-08 09:52:37",5984.86,6075.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-11-08 09:52:37",5984.86,6080.0,0.0,0.05,95.4,96.1,0.003,-0.997]
["2024-11-08 09:52:37",5984.86,6085.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-11-08 09:52:37",5984.86,6090.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-08 09:52:37",5984.86,6100.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-11-08 09:52:37",5984.86,6110.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-11-08 09:52:37",5984.86,6120.0,0.0,0.05,135.4,136.1,0.002,-0.998]
["2024-11-08 09:52:47",5984.7,5860.0,124.1,124.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:52:47",5984.7,5865.0,119.1,119.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:47",5984.7,5870.0,114.1,114.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:47",5984.7,5875.0,109.1,109.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:47",5984.7,5880.0,104.2,104.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:47",5984.7,5885.0,99.2,100.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:47",5984.7,5890.0,94.2,95.0,0.2,0.3,0.984,-0.016]
["2024-11-08 09:52:47",5984.7,5895.0,89.3,90.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:47",5984.7,5900.0,84.3,85.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:47",5984.7,5905.0,79.3,80.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:47",5984.7,5910.0,74.4,75.1,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:47",5984.7,5915.0,69.5,70.2,0.5,0.55,0.966,-0.034]
["2024-11-08 09:52:47",5984.7,5920.0,64.6,65.3,0.55,0.6,0.961,-0.039]
["2024-11-08 09:52:47",5984.7,5925.0,59.7,60.4,0.65,0.75,0.953,-0.047]
["2024-11-08 09:52:47",5984.7,5930.0,54.8,55.5,0.8,0.85,0.944,-0.056]
["2024-11-08 09:52:47",5984.7,5935.0,50.0,50.7,1.0,1.05,0.931,-0.069]
["2024-11-08 09:52:47",5984.7,5940.0,45.2,45.9,1.2,1.25,0.917,-0.083]
["2024-11-08 09:52:47",5984.7,5945.0,40.5,41.2,1.5,1.55,0.898,-0.102]
["2024-11-08 09:52:47",5984.7,5950.0,35.9,36.5,1.85,1.95,0.874,-0.126]
["2024-11-08 09:52:47",5984.7,5955.0,31.5,32.0,2.35,2.45,0.845,-0.155]
["2024-11-08 09:52:47",5984.7,5960.0,27.1,27.5,2.95,3.1,0.807,-0.193]
["2024-11-08 09:52:47",5984.7,5965.0,22.9,23.4,3.8,3.9,0.764,-0.236]
["2024-11-08 09:52:47",5984.7,5970.0,19.0,19.4,4.8,5.0,0.71,-0.29]
["2024-11-08 09:52:47",5984.7,5975.0,15.5,15.7,6.2,6.4,0.645,-0.355]
["2024-11-08 09:52:47",5984.7,5980.0,12.3,12.5,8.0,8.1,0.573,-0.427]
["2024-11-08 09:52:47",5984.7,5985.0,9.5,9.6,10.2,10.3,0.495,-0.505]
["2024-11-08 09:52:47",5984.7,5990.0,7.1,7.3,12.8,13.0,0.413,-0.587]
["2024-11-08 09:52:47",5984.7,5995.0,5.2,5.3,15.8,16.1,0.334,-0.666]
["2024-11-08 09:52:47",5984.7,6000.0,3.7,3.9,19.3,19.7,0.261,-0.738]
["2024-11-08 09:52:47",5984.7,6005.0,2.6,2.7,23.1,23.6,0.199,-0.801]
["2024-11-08 09:52:47",5984.7,6010.0,1.8,1.85,27.2,27.7,0.147,-0.853]
["2024-11-08 09:52:47",5984.7,6015.0,1.2,1.25,31.6,32.2,0.106,-0.894]
["2024-11-08 09:52:47",5984.7,6020.0,0.8,0.85,36.2,36.8,0.075,-0.925]
["2024-11-08 09:52:47",5984.7,6025.0,0.5,0.6,40.9,41.6,0.053,-0.947]
["2024-11-08 09:52:47",5984.7,6030.0,0.35,0.4,45.7,46.4,0.037,-0.963]
["2024-11-08 09:52:47",5984.7,6035.0,0.2,0.25,50.6,51.3,0.024,-0.976]
["2024-11-08 09:52:47",5984.7,6040.0,0.15,0.2,55.4,56.2,0.018,-0.982]
["2024-11-08 09:52:47",5984.7,6045.0,0.1,0.15,60.4,61.2,0.013,-0.987]
["2024-11-08 09:52:47",5984.7,6050.0,0.05,0.1,65.3,66.1,0.008,-0.992]
["2024-11-08 09:52:47",5984.7,6055.0,0.05,0.1,70.3,71.1,0.008,-0.992]
["2024-11-08 09:52:47",5984.7,6060.0,0.0,0.05,75.3,76.1,0.003,-0.997]
["2024-11-08 09:52:47",5984.7,6065.0,0.0,0.05,80.3,81.1,0.003,-0.997]
["2024-11-08 09:52:47",5984.7,6070.0,0.0,0.05,85.3,86.1,0.003,-0.997]
["2024-11-08 09:52:47",5984.7,6075.0,0.0,0.05,90.3,91.1,0.003,-0.997]
["2024-11-08 09:52:47",5984.7,6080.0,0.0,0.05,95.3,96.0,0.002,-0.997]
["2024-11-08 09:52:47",5984.7,6085.0,0.0,0.05,100.3,101.0,0.002,-0.998]
["2024-11-08 09:52:47",5984.7,6090.0,0.0,0.05,105.3,106.0,0.002,-0.998]
["2024-11-08 09:52:47",5984.7,6100.0,0.0,0.05,115.3,116.0,0.002,-0.998]
["2024-11-08 09:52:47",5984.7,6110.0,0.0,0.05,125.3,126.0,0.002,-0.998]
["2024-11-08 09:52:47",5984.7,6120.0,0.0,0.05,135.3,136.0,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,5865.0,119.6,120.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:56",5985.39,5870.0,114.7,115.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:52:56",5985.39,5875.0,109.7,110.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:56",5985.39,5880.0,104.7,105.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:52:56",5985.39,5885.0,99.7,100.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:52:56",5985.39,5890.0,94.7,95.5,0.2,0.3,0.984,-0.016]
["2024-11-08 09:52:56",5985.39,5895.0,89.8,90.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:52:56",5985.39,5900.0,84.8,85.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:52:56",5985.39,5905.0,79.9,80.6,0.35,0.4,0.976,-0.024]
["2024-11-08 09:52:56",5985.39,5910.0,74.9,75.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:52:56",5985.39,5915.0,70.0,70.7,0.45,0.55,0.967,-0.033]
["2024-11-08 09:52:56",5985.39,5920.0,65.1,65.8,0.55,0.6,0.961,-0.039]
["2024-11-08 09:52:56",5985.39,5925.0,60.2,60.8,0.65,0.7,0.954,-0.046]
["2024-11-08 09:52:56",5985.39,5930.0,55.3,56.0,0.8,0.85,0.944,-0.056]
["2024-11-08 09:52:56",5985.39,5935.0,50.5,51.1,0.95,1.0,0.934,-0.066]
["2024-11-08 09:52:56",5985.39,5940.0,45.7,46.3,1.15,1.25,0.919,-0.081]
["2024-11-08 09:52:56",5985.39,5945.0,41.0,41.6,1.45,1.5,0.901,-0.099]
["2024-11-08 09:52:56",5985.39,5950.0,36.4,37.0,1.8,1.85,0.877,-0.123]
["2024-11-08 09:52:56",5985.39,5955.0,31.9,32.4,2.25,2.35,0.849,-0.151]
["2024-11-08 09:52:56",5985.39,5960.0,27.5,28.0,2.85,2.95,0.812,-0.187]
["2024-11-08 09:52:56",5985.39,5965.0,23.3,23.8,3.6,3.8,0.769,-0.231]
["2024-11-08 09:52:56",5985.39,5970.0,19.4,19.8,4.7,4.8,0.715,-0.285]
["2024-11-08 09:52:56",5985.39,5975.0,15.9,16.1,6.0,6.2,0.651,-0.349]
["2024-11-08 09:52:56",5985.39,5980.0,12.6,12.8,7.7,7.9,0.579,-0.421]
["2024-11-08 09:52:56",5985.39,5985.0,9.7,9.9,9.9,10.0,0.501,-0.499]
["2024-11-08 09:52:56",5985.39,5990.0,7.3,7.5,12.4,12.6,0.42,-0.58]
["2024-11-08 09:52:56",5985.39,5995.0,5.4,5.5,15.5,15.7,0.34,-0.66]
["2024-11-08 09:52:56",5985.39,6000.0,3.8,4.0,18.8,19.2,0.267,-0.733]
["2024-11-08 09:52:56",5985.39,6005.0,2.7,2.8,22.6,23.2,0.204,-0.796]
["2024-11-08 09:52:56",5985.39,6010.0,1.85,1.95,26.8,27.3,0.15,-0.849]
["2024-11-08 09:52:56",5985.39,6015.0,1.25,1.3,31.1,31.7,0.109,-0.891]
["2024-11-08 09:52:56",5985.39,6020.0,0.8,0.9,35.7,36.3,0.077,-0.923]
["2024-11-08 09:52:56",5985.39,6025.0,0.55,0.6,40.4,41.1,0.055,-0.945]
["2024-11-08 09:52:56",5985.39,6030.0,0.35,0.4,45.2,45.9,0.037,-0.963]
["2024-11-08 09:52:56",5985.39,6035.0,0.2,0.3,50.1,50.8,0.026,-0.974]
["2024-11-08 09:52:56",5985.39,6040.0,0.15,0.2,54.9,55.7,0.018,-0.982]
["2024-11-08 09:52:56",5985.39,6045.0,0.1,0.15,59.8,60.6,0.013,-0.987]
["2024-11-08 09:52:56",5985.39,6050.0,0.05,0.1,64.8,65.6,0.008,-0.992]
["2024-11-08 09:52:56",5985.39,6055.0,0.05,0.1,69.8,70.6,0.008,-0.992]
["2024-11-08 09:52:56",5985.39,6060.0,0.0,0.05,74.8,75.6,0.003,-0.997]
["2024-11-08 09:52:56",5985.39,6065.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-11-08 09:52:56",5985.39,6070.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-08 09:52:56",5985.39,6075.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-08 09:52:56",5985.39,6080.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-11-08 09:52:56",5985.39,6085.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,6090.0,0.0,0.05,104.7,105.5,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,6100.0,0.0,0.05,114.7,115.5,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,6110.0,0.0,0.05,124.7,125.5,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,6120.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-08 09:52:56",5985.39,6125.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,5865.0,119.8,120.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:06",5985.21,5870.0,114.8,115.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:06",5985.21,5875.0,109.8,110.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:06",5985.21,5880.0,104.8,105.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:06",5985.21,5885.0,99.8,100.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:06",5985.21,5890.0,94.9,95.6,0.2,0.25,0.984,-0.016]
["2024-11-08 09:53:06",5985.21,5895.0,89.9,90.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:53:06",5985.21,5900.0,85.0,85.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:06",5985.21,5905.0,80.0,80.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:06",5985.21,5910.0,75.1,75.8,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:06",5985.21,5915.0,70.1,70.8,0.45,0.5,0.967,-0.033]
["2024-11-08 09:53:06",5985.21,5920.0,65.2,65.9,0.55,0.6,0.961,-0.039]
["2024-11-08 09:53:06",5985.21,5925.0,60.3,61.0,0.65,0.7,0.954,-0.046]
["2024-11-08 09:53:06",5985.21,5930.0,55.4,56.1,0.75,0.85,0.944,-0.056]
["2024-11-08 09:53:06",5985.21,5935.0,50.6,51.3,0.95,1.0,0.934,-0.066]
["2024-11-08 09:53:06",5985.21,5940.0,45.8,46.5,1.15,1.2,0.919,-0.081]
["2024-11-08 09:53:06",5985.21,5945.0,41.1,41.8,1.4,1.5,0.901,-0.099]
["2024-11-08 09:53:06",5985.21,5950.0,36.5,37.0,1.8,1.85,0.877,-0.123]
["2024-11-08 09:53:06",5985.21,5955.0,32.0,32.5,2.25,2.3,0.849,-0.151]
["2024-11-08 09:53:06",5985.21,5960.0,27.6,28.1,2.85,2.9,0.812,-0.187]
["2024-11-08 09:53:06",5985.21,5965.0,23.4,23.9,3.6,3.7,0.769,-0.231]
["2024-11-08 09:53:06",5985.21,5970.0,19.4,19.9,4.6,4.7,0.715,-0.285]
["2024-11-08 09:53:06",5985.21,5975.0,15.9,16.1,5.9,6.1,0.651,-0.349]
["2024-11-08 09:53:06",5985.21,5980.0,12.6,12.8,7.6,7.8,0.579,-0.421]
["2024-11-08 09:53:06",5985.21,5985.0,9.8,10.0,9.8,10.0,0.501,-0.499]
["2024-11-08 09:53:06",5985.21,5990.0,7.4,7.6,12.3,12.5,0.42,-0.58]
["2024-11-08 09:53:06",5985.21,5995.0,5.4,5.5,15.4,15.6,0.34,-0.66]
["2024-11-08 09:53:06",5985.21,6000.0,3.9,4.0,18.8,19.1,0.267,-0.733]
["2024-11-08 09:53:06",5985.21,6005.0,2.75,2.8,22.6,23.0,0.204,-0.796]
["2024-11-08 09:53:06",5985.21,6010.0,1.9,1.95,26.7,27.1,0.15,-0.849]
["2024-11-08 09:53:06",5985.21,6015.0,1.25,1.3,31.1,31.5,0.109,-0.891]
["2024-11-08 09:53:06",5985.21,6020.0,0.85,0.9,35.6,36.2,0.077,-0.923]
["2024-11-08 09:53:06",5985.21,6025.0,0.55,0.6,40.2,40.9,0.055,-0.945]
["2024-11-08 09:53:06",5985.21,6030.0,0.35,0.4,45.0,45.7,0.037,-0.963]
["2024-11-08 09:53:06",5985.21,6035.0,0.25,0.3,49.9,50.6,0.026,-0.974]
["2024-11-08 09:53:06",5985.21,6040.0,0.15,0.2,54.8,55.5,0.018,-0.982]
["2024-11-08 09:53:06",5985.21,6045.0,0.1,0.15,59.8,60.5,0.013,-0.987]
["2024-11-08 09:53:06",5985.21,6050.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-11-08 09:53:06",5985.21,6055.0,0.05,0.1,69.7,70.4,0.008,-0.992]
["2024-11-08 09:53:06",5985.21,6060.0,0.0,0.05,74.7,75.4,0.003,-0.997]
["2024-11-08 09:53:06",5985.21,6065.0,0.0,0.05,79.7,80.4,0.003,-0.997]
["2024-11-08 09:53:06",5985.21,6070.0,0.0,0.05,84.7,85.4,0.003,-0.997]
["2024-11-08 09:53:06",5985.21,6075.0,0.0,0.05,89.7,90.4,0.003,-0.997]
["2024-11-08 09:53:06",5985.21,6080.0,0.0,0.05,94.7,95.4,0.003,-0.997]
["2024-11-08 09:53:06",5985.21,6085.0,0.0,0.05,99.7,100.4,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,6090.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,6100.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,6110.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,6120.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-08 09:53:06",5985.21,6125.0,0.0,0.05,139.6,140.4,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,5865.0,120.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:15",5985.83,5870.0,115.3,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:15",5985.83,5875.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:15",5985.83,5880.0,105.4,106.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:15",5985.83,5885.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:15",5985.83,5890.0,95.4,96.1,0.2,0.25,0.985,-0.014]
["2024-11-08 09:53:15",5985.83,5895.0,90.5,91.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:53:15",5985.83,5900.0,85.5,86.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:15",5985.83,5905.0,80.5,81.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:15",5985.83,5910.0,75.6,76.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:15",5985.83,5915.0,70.7,71.3,0.45,0.5,0.968,-0.032]
["2024-11-08 09:53:15",5985.83,5920.0,65.7,66.4,0.55,0.6,0.961,-0.039]
["2024-11-08 09:53:15",5985.83,5925.0,60.9,61.5,0.65,0.7,0.954,-0.046]
["2024-11-08 09:53:15",5985.83,5930.0,56.0,56.6,0.75,0.8,0.944,-0.056]
["2024-11-08 09:53:15",5985.83,5935.0,51.2,51.8,0.9,1.0,0.934,-0.066]
["2024-11-08 09:53:15",5985.83,5940.0,46.4,47.0,1.15,1.2,0.92,-0.08]
["2024-11-08 09:53:15",5985.83,5945.0,41.6,42.2,1.4,1.45,0.901,-0.099]
["2024-11-08 09:53:15",5985.83,5950.0,37.0,37.5,1.75,1.8,0.878,-0.122]
["2024-11-08 09:53:15",5985.83,5955.0,32.5,33.0,2.2,2.25,0.849,-0.151]
["2024-11-08 09:53:15",5985.83,5960.0,28.1,28.5,2.75,2.85,0.813,-0.187]
["2024-11-08 09:53:15",5985.83,5965.0,23.8,24.3,3.5,3.6,0.769,-0.231]
["2024-11-08 09:53:15",5985.83,5970.0,19.9,20.2,4.5,4.6,0.716,-0.284]
["2024-11-08 09:53:15",5985.83,5975.0,16.3,16.5,5.8,5.9,0.652,-0.348]
["2024-11-08 09:53:15",5985.83,5980.0,13.0,13.1,7.4,7.6,0.58,-0.42]
["2024-11-08 09:53:15",5985.83,5985.0,10.0,10.2,9.5,9.7,0.502,-0.498]
["2024-11-08 09:53:15",5985.83,5990.0,7.6,7.8,12.1,12.3,0.42,-0.58]
["2024-11-08 09:53:15",5985.83,5995.0,5.6,5.8,15.0,15.3,0.341,-0.659]
["2024-11-08 09:53:15",5985.83,6000.0,4.0,4.2,18.4,18.7,0.269,-0.731]
["2024-11-08 09:53:15",5985.83,6005.0,2.85,2.95,22.1,22.5,0.204,-0.796]
["2024-11-08 09:53:15",5985.83,6010.0,1.95,2.05,26.2,26.6,0.152,-0.848]
["2024-11-08 09:53:15",5985.83,6015.0,1.3,1.4,30.6,31.0,0.109,-0.891]
["2024-11-08 09:53:15",5985.83,6020.0,0.85,0.9,35.1,35.7,0.079,-0.921]
["2024-11-08 09:53:15",5985.83,6025.0,0.55,0.6,39.8,40.4,0.055,-0.945]
["2024-11-08 09:53:15",5985.83,6030.0,0.35,0.4,44.6,45.2,0.037,-0.963]
["2024-11-08 09:53:15",5985.83,6035.0,0.25,0.3,49.4,50.1,0.026,-0.974]
["2024-11-08 09:53:15",5985.83,6040.0,0.15,0.2,54.3,55.0,0.018,-0.982]
["2024-11-08 09:53:15",5985.83,6045.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-11-08 09:53:15",5985.83,6050.0,0.05,0.1,64.2,64.9,0.008,-0.992]
["2024-11-08 09:53:15",5985.83,6055.0,0.05,0.1,69.2,69.9,0.008,-0.992]
["2024-11-08 09:53:15",5985.83,6060.0,0.0,0.05,74.2,74.9,0.003,-0.997]
["2024-11-08 09:53:15",5985.83,6065.0,0.0,0.05,79.2,79.9,0.003,-0.997]
["2024-11-08 09:53:15",5985.83,6070.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-11-08 09:53:15",5985.83,6075.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-11-08 09:53:15",5985.83,6080.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-11-08 09:53:15",5985.83,6085.0,0.0,0.05,99.2,99.8,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,6090.0,0.0,0.05,104.2,104.8,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,6100.0,0.0,0.05,114.2,114.8,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,6110.0,0.0,0.05,124.2,124.8,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,6120.0,0.0,0.05,134.2,134.8,0.002,-0.998]
["2024-11-08 09:53:15",5985.83,6125.0,0.0,0.05,139.2,139.8,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,5865.0,120.8,121.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:25",5985.9,5870.0,115.8,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:25",5985.9,5875.0,110.9,111.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:25",5985.9,5880.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:25",5985.9,5885.0,100.9,101.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:25",5985.9,5890.0,95.9,96.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:25",5985.9,5895.0,91.0,91.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:53:25",5985.9,5900.0,86.0,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:25",5985.9,5905.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:25",5985.9,5910.0,76.1,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:25",5985.9,5915.0,71.2,71.8,0.45,0.5,0.968,-0.032]
["2024-11-08 09:53:25",5985.9,5920.0,66.2,66.9,0.55,0.6,0.962,-0.038]
["2024-11-08 09:53:25",5985.9,5925.0,61.3,62.0,0.6,0.7,0.955,-0.045]
["2024-11-08 09:53:25",5985.9,5930.0,56.5,57.1,0.75,0.8,0.947,-0.053]
["2024-11-08 09:53:25",5985.9,5935.0,51.6,52.3,0.9,0.95,0.937,-0.063]
["2024-11-08 09:53:25",5985.9,5940.0,46.8,47.4,1.1,1.15,0.923,-0.077]
["2024-11-08 09:53:25",5985.9,5945.0,42.1,42.7,1.35,1.4,0.904,-0.096]
["2024-11-08 09:53:25",5985.9,5950.0,37.5,38.0,1.7,1.75,0.884,-0.116]
["2024-11-08 09:53:25",5985.9,5955.0,32.9,33.4,2.15,2.2,0.856,-0.144]
["2024-11-08 09:53:25",5985.9,5960.0,28.5,29.0,2.7,2.75,0.82,-0.18]
["2024-11-08 09:53:25",5985.9,5965.0,24.2,24.7,3.4,3.5,0.78,-0.22]
["2024-11-08 09:53:25",5985.9,5970.0,20.3,20.7,4.4,4.5,0.727,-0.273]
["2024-11-08 09:53:25",5985.9,5975.0,16.7,16.9,5.7,5.8,0.665,-0.335]
["2024-11-08 09:53:25",5985.9,5980.0,13.3,13.5,7.3,7.4,0.594,-0.406]
["2024-11-08 09:53:25",5985.9,5985.0,10.4,10.5,9.3,9.5,0.516,-0.484]
["2024-11-08 09:53:25",5985.9,5990.0,7.9,8.0,11.8,12.0,0.435,-0.565]
["2024-11-08 09:53:25",5985.9,5995.0,5.8,5.9,14.7,14.9,0.356,-0.644]
["2024-11-08 09:53:25",5985.9,6000.0,4.2,4.3,18.0,18.3,0.281,-0.719]
["2024-11-08 09:53:25",5985.9,6005.0,2.95,3.0,21.7,22.2,0.216,-0.784]
["2024-11-08 09:53:25",5985.9,6010.0,2.05,2.1,25.8,26.2,0.162,-0.838]
["2024-11-08 09:53:25",5985.9,6015.0,1.4,1.45,30.1,30.5,0.117,-0.882]
["2024-11-08 09:53:25",5985.9,6020.0,0.9,0.95,34.6,35.2,0.083,-0.917]
["2024-11-08 09:53:25",5985.9,6025.0,0.6,0.65,39.3,39.9,0.059,-0.941]
["2024-11-08 09:53:25",5985.9,6030.0,0.4,0.45,44.1,44.7,0.041,-0.958]
["2024-11-08 09:53:25",5985.9,6035.0,0.25,0.3,48.9,49.6,0.028,-0.972]
["2024-11-08 09:53:25",5985.9,6040.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-11-08 09:53:25",5985.9,6045.0,0.1,0.15,58.8,59.5,0.013,-0.986]
["2024-11-08 09:53:25",5985.9,6050.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-11-08 09:53:25",5985.9,6055.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-11-08 09:53:25",5985.9,6060.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-11-08 09:53:25",5985.9,6065.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-11-08 09:53:25",5985.9,6070.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-11-08 09:53:25",5985.9,6075.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-11-08 09:53:25",5985.9,6080.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-11-08 09:53:25",5985.9,6085.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,6090.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,6100.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,6110.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,6120.0,0.0,0.05,133.7,134.3,0.002,-0.998]
["2024-11-08 09:53:25",5985.9,6125.0,0.0,0.05,138.7,139.3,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,5865.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:34",5985.57,5870.0,115.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:34",5985.57,5875.0,110.6,111.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:34",5985.57,5880.0,105.7,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:34",5985.57,5885.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:34",5985.57,5890.0,95.7,96.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:34",5985.57,5895.0,90.7,91.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:53:34",5985.57,5900.0,85.8,86.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:34",5985.57,5905.0,80.8,81.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:34",5985.57,5910.0,75.9,76.5,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:34",5985.57,5915.0,70.9,71.6,0.45,0.5,0.968,-0.032]
["2024-11-08 09:53:34",5985.57,5920.0,66.0,66.7,0.55,0.6,0.962,-0.038]
["2024-11-08 09:53:34",5985.57,5925.0,61.1,61.8,0.65,0.7,0.955,-0.045]
["2024-11-08 09:53:34",5985.57,5930.0,56.3,56.9,0.75,0.8,0.947,-0.053]
["2024-11-08 09:53:34",5985.57,5935.0,51.4,52.1,0.9,0.95,0.937,-0.063]
["2024-11-08 09:53:34",5985.57,5940.0,46.6,47.3,1.1,1.2,0.923,-0.077]
["2024-11-08 09:53:34",5985.57,5945.0,41.9,42.5,1.35,1.45,0.904,-0.096]
["2024-11-08 09:53:34",5985.57,5950.0,37.3,37.8,1.7,1.8,0.884,-0.116]
["2024-11-08 09:53:34",5985.57,5955.0,32.7,33.3,2.15,2.25,0.856,-0.144]
["2024-11-08 09:53:34",5985.57,5960.0,28.3,28.8,2.75,2.8,0.82,-0.18]
["2024-11-08 09:53:34",5985.57,5965.0,24.1,24.6,3.5,3.6,0.78,-0.22]
["2024-11-08 09:53:34",5985.57,5970.0,20.2,20.5,4.4,4.6,0.727,-0.273]
["2024-11-08 09:53:34",5985.57,5975.0,16.5,16.7,5.7,5.8,0.665,-0.335]
["2024-11-08 09:53:34",5985.57,5980.0,13.1,13.3,7.4,7.5,0.594,-0.406]
["2024-11-08 09:53:34",5985.57,5985.0,10.3,10.4,9.4,9.6,0.516,-0.484]
["2024-11-08 09:53:34",5985.57,5990.0,7.8,7.9,11.9,12.1,0.435,-0.565]
["2024-11-08 09:53:34",5985.57,5995.0,5.7,5.9,14.9,15.1,0.356,-0.644]
["2024-11-08 09:53:34",5985.57,6000.0,4.1,4.2,18.2,18.6,0.281,-0.719]
["2024-11-08 09:53:34",5985.57,6005.0,2.9,3.0,21.9,22.4,0.216,-0.784]
["2024-11-08 09:53:34",5985.57,6010.0,2.0,2.05,26.0,26.5,0.162,-0.838]
["2024-11-08 09:53:34",5985.57,6015.0,1.35,1.45,30.3,30.8,0.117,-0.882]
["2024-11-08 09:53:34",5985.57,6020.0,0.9,0.95,34.8,35.4,0.083,-0.917]
["2024-11-08 09:53:34",5985.57,6025.0,0.6,0.65,39.5,40.1,0.059,-0.941]
["2024-11-08 09:53:34",5985.57,6030.0,0.4,0.45,44.3,44.9,0.041,-0.958]
["2024-11-08 09:53:34",5985.57,6035.0,0.25,0.3,49.1,49.8,0.028,-0.972]
["2024-11-08 09:53:34",5985.57,6040.0,0.15,0.2,54.0,54.7,0.019,-0.981]
["2024-11-08 09:53:34",5985.57,6045.0,0.1,0.15,59.0,59.7,0.013,-0.986]
["2024-11-08 09:53:34",5985.57,6050.0,0.05,0.1,64.0,64.6,0.008,-0.991]
["2024-11-08 09:53:34",5985.57,6055.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-11-08 09:53:34",5985.57,6060.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-11-08 09:53:34",5985.57,6065.0,0.0,0.05,78.9,79.6,0.003,-0.997]
["2024-11-08 09:53:34",5985.57,6070.0,0.0,0.05,83.9,84.6,0.003,-0.997]
["2024-11-08 09:53:34",5985.57,6075.0,0.0,0.05,88.9,89.6,0.003,-0.997]
["2024-11-08 09:53:34",5985.57,6080.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-11-08 09:53:34",5985.57,6085.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,6090.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,6100.0,0.0,0.05,113.9,114.5,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,6110.0,0.0,0.05,123.9,124.5,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,6120.0,0.0,0.05,133.9,134.5,0.002,-0.998]
["2024-11-08 09:53:34",5985.57,6125.0,0.0,0.05,138.9,139.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,5865.0,120.6,121.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:44",5985.72,5870.0,115.7,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:44",5985.72,5875.0,110.7,111.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:44",5985.72,5880.0,105.7,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:44",5985.72,5885.0,100.7,101.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:44",5985.72,5890.0,95.7,96.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:44",5985.72,5895.0,90.8,91.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:53:44",5985.72,5900.0,85.8,86.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:44",5985.72,5905.0,80.9,81.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:44",5985.72,5910.0,75.9,76.6,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:44",5985.72,5915.0,71.0,71.6,0.45,0.5,0.968,-0.032]
["2024-11-08 09:53:44",5985.72,5920.0,66.1,66.7,0.55,0.6,0.962,-0.038]
["2024-11-08 09:53:44",5985.72,5925.0,61.2,61.8,0.65,0.7,0.955,-0.045]
["2024-11-08 09:53:44",5985.72,5930.0,56.3,56.9,0.75,0.8,0.947,-0.053]
["2024-11-08 09:53:44",5985.72,5935.0,51.5,52.1,0.9,0.95,0.937,-0.063]
["2024-11-08 09:53:44",5985.72,5940.0,46.7,47.3,1.1,1.2,0.923,-0.077]
["2024-11-08 09:53:44",5985.72,5945.0,41.9,42.5,1.4,1.45,0.904,-0.096]
["2024-11-08 09:53:44",5985.72,5950.0,37.3,37.9,1.75,1.8,0.883,-0.117]
["2024-11-08 09:53:44",5985.72,5955.0,32.8,33.3,2.2,2.25,0.856,-0.144]
["2024-11-08 09:53:44",5985.72,5960.0,28.4,28.9,2.75,2.8,0.82,-0.18]
["2024-11-08 09:53:44",5985.72,5965.0,24.2,24.6,3.5,3.6,0.777,-0.223]
["2024-11-08 09:53:44",5985.72,5970.0,20.2,20.6,4.5,4.6,0.727,-0.273]
["2024-11-08 09:53:44",5985.72,5975.0,16.5,16.7,5.8,5.9,0.665,-0.335]
["2024-11-08 09:53:44",5985.72,5980.0,13.2,13.4,7.4,7.5,0.594,-0.406]
["2024-11-08 09:53:44",5985.72,5985.0,10.3,10.4,9.5,9.6,0.515,-0.484]
["2024-11-08 09:53:44",5985.72,5990.0,7.8,7.9,12.0,12.1,0.435,-0.565]
["2024-11-08 09:53:44",5985.72,5995.0,5.7,5.9,14.9,15.1,0.356,-0.644]
["2024-11-08 09:53:44",5985.72,6000.0,4.2,4.3,18.2,18.5,0.282,-0.718]
["2024-11-08 09:53:44",5985.72,6005.0,2.95,3.0,21.9,22.4,0.218,-0.782]
["2024-11-08 09:53:44",5985.72,6010.0,2.05,2.1,26.0,26.4,0.162,-0.838]
["2024-11-08 09:53:44",5985.72,6015.0,1.35,1.45,30.3,30.8,0.119,-0.881]
["2024-11-08 09:53:44",5985.72,6020.0,0.9,0.95,34.8,35.4,0.083,-0.917]
["2024-11-08 09:53:44",5985.72,6025.0,0.6,0.65,39.5,40.1,0.059,-0.941]
["2024-11-08 09:53:44",5985.72,6030.0,0.4,0.45,44.3,44.9,0.041,-0.959]
["2024-11-08 09:53:44",5985.72,6035.0,0.25,0.3,49.1,49.8,0.028,-0.972]
["2024-11-08 09:53:44",5985.72,6040.0,0.15,0.2,54.0,54.7,0.019,-0.981]
["2024-11-08 09:53:44",5985.72,6045.0,0.1,0.15,59.0,59.6,0.013,-0.987]
["2024-11-08 09:53:44",5985.72,6050.0,0.05,0.1,63.9,64.6,0.008,-0.991]
["2024-11-08 09:53:44",5985.72,6055.0,0.05,0.1,68.9,69.6,0.008,-0.992]
["2024-11-08 09:53:44",5985.72,6060.0,0.0,0.05,73.9,74.6,0.003,-0.997]
["2024-11-08 09:53:44",5985.72,6065.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-11-08 09:53:44",5985.72,6070.0,0.0,0.05,83.9,84.5,0.003,-0.997]
["2024-11-08 09:53:44",5985.72,6075.0,0.0,0.05,88.9,89.5,0.003,-0.997]
["2024-11-08 09:53:44",5985.72,6080.0,0.0,0.05,93.9,94.5,0.003,-0.997]
["2024-11-08 09:53:44",5985.72,6085.0,0.0,0.05,98.9,99.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,6090.0,0.0,0.05,103.9,104.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,6100.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,6110.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,6120.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-08 09:53:44",5985.72,6125.0,0.0,0.05,138.8,139.5,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,5865.0,120.1,120.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:53",5985.74,5870.0,115.2,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:53:53",5985.74,5875.0,110.2,111.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:53",5985.74,5880.0,105.2,106.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:53:53",5985.74,5885.0,100.2,101.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:53:53",5985.74,5890.0,95.2,96.0,0.2,0.3,0.986,-0.014]
["2024-11-08 09:53:53",5985.74,5895.0,90.3,91.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:53:53",5985.74,5900.0,85.3,86.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:53:53",5985.74,5905.0,80.4,81.1,0.35,0.4,0.976,-0.024]
["2024-11-08 09:53:53",5985.74,5910.0,75.4,76.2,0.4,0.45,0.972,-0.028]
["2024-11-08 09:53:53",5985.74,5915.0,70.5,71.2,0.45,0.5,0.968,-0.032]
["2024-11-08 09:53:53",5985.74,5920.0,65.6,66.3,0.55,0.6,0.962,-0.038]
["2024-11-08 09:53:53",5985.74,5925.0,60.7,61.4,0.65,0.7,0.955,-0.045]
["2024-11-08 09:53:53",5985.74,5930.0,55.8,56.5,0.75,0.85,0.947,-0.053]
["2024-11-08 09:53:53",5985.74,5935.0,51.0,51.7,0.95,1.0,0.937,-0.063]
["2024-11-08 09:53:53",5985.74,5940.0,46.2,46.9,1.15,1.2,0.923,-0.077]
["2024-11-08 09:53:53",5985.74,5945.0,41.5,42.1,1.4,1.5,0.904,-0.096]
["2024-11-08 09:53:53",5985.74,5950.0,36.8,37.5,1.75,1.8,0.883,-0.117]
["2024-11-08 09:53:53",5985.74,5955.0,32.3,32.8,2.2,2.3,0.856,-0.144]
["2024-11-08 09:53:53",5985.74,5960.0,28.0,28.4,2.8,2.9,0.82,-0.18]
["2024-11-08 09:53:53",5985.74,5965.0,23.7,24.2,3.6,3.7,0.777,-0.223]
["2024-11-08 09:53:53",5985.74,5970.0,19.9,20.2,4.6,4.7,0.727,-0.273]
["2024-11-08 09:53:53",5985.74,5975.0,16.2,16.4,5.9,6.0,0.665,-0.335]
["2024-11-08 09:53:53",5985.74,5980.0,13.0,13.1,7.6,7.7,0.594,-0.406]
["2024-11-08 09:53:53",5985.74,5985.0,10.0,10.1,9.7,9.8,0.515,-0.484]
["2024-11-08 09:53:53",5985.74,5990.0,7.6,7.8,12.2,12.4,0.435,-0.565]
["2024-11-08 09:53:53",5985.74,5995.0,5.6,5.8,15.2,15.4,0.356,-0.644]
["2024-11-08 09:53:53",5985.74,6000.0,4.0,4.2,18.6,18.8,0.282,-0.718]
["2024-11-08 09:53:53",5985.74,6005.0,2.85,2.9,22.3,22.8,0.218,-0.782]
["2024-11-08 09:53:53",5985.74,6010.0,1.95,2.05,26.4,26.9,0.162,-0.838]
["2024-11-08 09:53:53",5985.74,6015.0,1.3,1.4,30.7,31.3,0.119,-0.881]
["2024-11-08 09:53:53",5985.74,6020.0,0.9,0.95,35.2,35.9,0.083,-0.917]
["2024-11-08 09:53:53",5985.74,6025.0,0.6,0.65,39.9,40.6,0.059,-0.941]
["2024-11-08 09:53:53",5985.74,6030.0,0.35,0.45,44.7,45.4,0.041,-0.959]
["2024-11-08 09:53:53",5985.74,6035.0,0.25,0.3,49.5,50.3,0.028,-0.972]
["2024-11-08 09:53:53",5985.74,6040.0,0.15,0.2,54.4,55.2,0.019,-0.981]
["2024-11-08 09:53:53",5985.74,6045.0,0.1,0.15,59.3,60.1,0.013,-0.987]
["2024-11-08 09:53:53",5985.74,6050.0,0.05,0.1,64.3,65.1,0.008,-0.991]
["2024-11-08 09:53:53",5985.74,6055.0,0.05,0.1,69.3,70.1,0.008,-0.992]
["2024-11-08 09:53:53",5985.74,6060.0,0.0,0.05,74.3,75.1,0.003,-0.997]
["2024-11-08 09:53:53",5985.74,6065.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-11-08 09:53:53",5985.74,6070.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-11-08 09:53:53",5985.74,6075.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-11-08 09:53:53",5985.74,6080.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-11-08 09:53:53",5985.74,6085.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,6090.0,0.0,0.05,104.2,105.0,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,6100.0,0.0,0.05,114.2,115.0,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,6110.0,0.0,0.05,124.2,125.0,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,6120.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-08 09:53:53",5985.74,6125.0,0.0,0.05,139.2,140.0,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,5865.0,120.4,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:03",5985.87,5870.0,115.4,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:03",5985.87,5875.0,110.4,111.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:03",5985.87,5880.0,105.4,106.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:03",5985.87,5885.0,100.4,101.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:03",5985.87,5890.0,95.5,96.1,0.2,0.25,0.984,-0.016]
["2024-11-08 09:54:03",5985.87,5895.0,90.5,91.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:54:03",5985.87,5900.0,85.5,86.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:54:03",5985.87,5905.0,80.6,81.2,0.35,0.4,0.976,-0.024]
["2024-11-08 09:54:03",5985.87,5910.0,75.6,76.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:54:03",5985.87,5915.0,70.7,71.3,0.45,0.5,0.968,-0.032]
["2024-11-08 09:54:03",5985.87,5920.0,65.8,66.4,0.55,0.6,0.962,-0.038]
["2024-11-08 09:54:03",5985.87,5925.0,60.9,61.5,0.65,0.7,0.955,-0.045]
["2024-11-08 09:54:03",5985.87,5930.0,56.0,56.6,0.75,0.8,0.946,-0.054]
["2024-11-08 09:54:03",5985.87,5935.0,51.2,51.8,0.9,1.0,0.934,-0.066]
["2024-11-08 09:54:03",5985.87,5940.0,46.4,47.0,1.15,1.2,0.92,-0.08]
["2024-11-08 09:54:03",5985.87,5945.0,41.7,42.3,1.4,1.45,0.902,-0.098]
["2024-11-08 09:54:03",5985.87,5950.0,37.0,37.6,1.75,1.8,0.881,-0.119]
["2024-11-08 09:54:03",5985.87,5955.0,32.6,33.0,2.2,2.25,0.852,-0.148]
["2024-11-08 09:54:03",5985.87,5960.0,28.2,28.6,2.75,2.85,0.817,-0.183]
["2024-11-08 09:54:03",5985.87,5965.0,23.9,24.3,3.5,3.6,0.773,-0.227]
["2024-11-08 09:54:03",5985.87,5970.0,20.0,20.3,4.5,4.6,0.72,-0.28]
["2024-11-08 09:54:03",5985.87,5975.0,16.3,16.5,5.8,5.9,0.658,-0.342]
["2024-11-08 09:54:03",5985.87,5980.0,13.0,13.1,7.4,7.6,0.587,-0.413]
["2024-11-08 09:54:03",5985.87,5985.0,10.1,10.2,9.5,9.7,0.51,-0.49]
["2024-11-08 09:54:03",5985.87,5990.0,7.7,7.8,12.1,12.3,0.429,-0.571]
["2024-11-08 09:54:03",5985.87,5995.0,5.6,5.8,15.0,15.3,0.35,-0.65]
["2024-11-08 09:54:03",5985.87,6000.0,4.1,4.2,18.4,18.8,0.276,-0.724]
["2024-11-08 09:54:03",5985.87,6005.0,2.85,2.95,22.1,22.5,0.211,-0.789]
["2024-11-08 09:54:03",5985.87,6010.0,1.95,2.0,26.2,26.7,0.158,-0.842]
["2024-11-08 09:54:03",5985.87,6015.0,1.35,1.4,30.5,31.1,0.114,-0.886]
["2024-11-08 09:54:03",5985.87,6020.0,0.9,0.95,35.1,35.7,0.082,-0.918]
["2024-11-08 09:54:03",5985.87,6025.0,0.55,0.65,39.8,40.4,0.058,-0.942]
["2024-11-08 09:54:03",5985.87,6030.0,0.35,0.45,44.6,45.2,0.041,-0.959]
["2024-11-08 09:54:03",5985.87,6035.0,0.25,0.3,49.4,50.0,0.028,-0.972]
["2024-11-08 09:54:03",5985.87,6040.0,0.15,0.2,54.3,55.0,0.019,-0.981]
["2024-11-08 09:54:03",5985.87,6045.0,0.1,0.15,59.3,59.9,0.013,-0.987]
["2024-11-08 09:54:03",5985.87,6050.0,0.05,0.1,64.2,64.9,0.008,-0.991]
["2024-11-08 09:54:03",5985.87,6055.0,0.05,0.1,69.2,69.8,0.008,-0.992]
["2024-11-08 09:54:03",5985.87,6060.0,0.0,0.05,74.2,74.8,0.003,-0.997]
["2024-11-08 09:54:03",5985.87,6065.0,0.0,0.05,79.2,79.8,0.003,-0.997]
["2024-11-08 09:54:03",5985.87,6070.0,0.0,0.05,84.2,84.8,0.003,-0.997]
["2024-11-08 09:54:03",5985.87,6075.0,0.0,0.05,89.2,89.8,0.003,-0.997]
["2024-11-08 09:54:03",5985.87,6080.0,0.0,0.05,94.2,94.8,0.003,-0.997]
["2024-11-08 09:54:03",5985.87,6085.0,0.0,0.05,99.1,99.8,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,6090.0,0.0,0.05,104.1,104.8,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,6100.0,0.0,0.05,114.1,114.8,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,6110.0,0.0,0.05,124.1,124.8,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,6120.0,0.0,0.05,134.1,134.8,0.002,-0.998]
["2024-11-08 09:54:03",5985.87,6125.0,0.0,0.05,139.1,139.8,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,5865.0,120.8,121.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:12",5986.24,5870.0,115.8,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:12",5986.24,5875.0,110.9,111.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:12",5986.24,5880.0,105.9,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:12",5986.24,5885.0,100.9,101.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:12",5986.24,5890.0,95.9,96.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:12",5986.24,5895.0,91.0,91.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:54:12",5986.24,5900.0,86.0,86.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:54:12",5986.24,5905.0,81.0,81.7,0.35,0.4,0.976,-0.024]
["2024-11-08 09:54:12",5986.24,5910.0,76.1,76.7,0.4,0.45,0.972,-0.028]
["2024-11-08 09:54:12",5986.24,5915.0,71.2,71.8,0.45,0.5,0.968,-0.032]
["2024-11-08 09:54:12",5986.24,5920.0,66.2,66.9,0.55,0.6,0.962,-0.038]
["2024-11-08 09:54:12",5986.24,5925.0,61.3,62.0,0.65,0.7,0.955,-0.045]
["2024-11-08 09:54:12",5986.24,5930.0,56.5,57.1,0.75,0.8,0.947,-0.053]
["2024-11-08 09:54:12",5986.24,5935.0,51.6,52.2,0.9,0.95,0.937,-0.063]
["2024-11-08 09:54:12",5986.24,5940.0,46.8,47.4,1.1,1.15,0.923,-0.077]
["2024-11-08 09:54:12",5986.24,5945.0,42.1,42.7,1.35,1.4,0.906,-0.094]
["2024-11-08 09:54:12",5986.24,5950.0,37.5,38.0,1.7,1.75,0.884,-0.116]
["2024-11-08 09:54:12",5986.24,5955.0,32.9,33.4,2.1,2.2,0.857,-0.143]
["2024-11-08 09:54:12",5986.24,5960.0,28.6,29.0,2.7,2.75,0.822,-0.178]
["2024-11-08 09:54:12",5986.24,5965.0,24.2,24.7,3.4,3.5,0.78,-0.22]
["2024-11-08 09:54:12",5986.24,5970.0,20.2,20.6,4.4,4.5,0.727,-0.273]
["2024-11-08 09:54:12",5986.24,5975.0,16.6,16.8,5.7,5.8,0.666,-0.334]
["2024-11-08 09:54:12",5986.24,5980.0,13.3,13.4,7.3,7.4,0.594,-0.406]
["2024-11-08 09:54:12",5986.24,5985.0,10.3,10.5,9.3,9.5,0.516,-0.484]
["2024-11-08 09:54:12",5986.24,5990.0,7.8,8.0,11.9,12.0,0.435,-0.565]
["2024-11-08 09:54:12",5986.24,5995.0,5.8,6.0,14.8,15.0,0.356,-0.644]
["2024-11-08 09:54:12",5986.24,6000.0,4.2,4.3,18.1,18.4,0.282,-0.718]
["2024-11-08 09:54:12",5986.24,6005.0,3.0,3.1,21.7,22.2,0.216,-0.784]
["2024-11-08 09:54:12",5986.24,6010.0,2.05,2.1,25.8,26.3,0.162,-0.838]
["2024-11-08 09:54:12",5986.24,6015.0,1.35,1.45,30.1,30.7,0.116,-0.884]
["2024-11-08 09:54:12",5986.24,6020.0,0.9,0.95,34.6,35.2,0.083,-0.917]
["2024-11-08 09:54:12",5986.24,6025.0,0.6,0.65,39.3,39.9,0.059,-0.941]
["2024-11-08 09:54:12",5986.24,6030.0,0.4,0.45,44.1,44.7,0.041,-0.958]
["2024-11-08 09:54:12",5986.24,6035.0,0.25,0.3,48.9,49.6,0.028,-0.972]
["2024-11-08 09:54:12",5986.24,6040.0,0.15,0.2,53.9,54.5,0.019,-0.981]
["2024-11-08 09:54:12",5986.24,6045.0,0.1,0.15,58.8,59.4,0.013,-0.986]
["2024-11-08 09:54:12",5986.24,6050.0,0.05,0.1,63.8,64.4,0.008,-0.991]
["2024-11-08 09:54:12",5986.24,6055.0,0.05,0.1,68.7,69.4,0.008,-0.992]
["2024-11-08 09:54:12",5986.24,6060.0,0.0,0.05,73.7,74.4,0.003,-0.997]
["2024-11-08 09:54:12",5986.24,6065.0,0.0,0.05,78.7,79.4,0.003,-0.997]
["2024-11-08 09:54:12",5986.24,6070.0,0.0,0.05,83.7,84.3,0.003,-0.997]
["2024-11-08 09:54:12",5986.24,6075.0,0.0,0.05,88.7,89.3,0.003,-0.997]
["2024-11-08 09:54:12",5986.24,6080.0,0.0,0.05,93.7,94.3,0.003,-0.997]
["2024-11-08 09:54:12",5986.24,6085.0,0.0,0.05,98.7,99.3,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,6090.0,0.0,0.05,103.7,104.3,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,6100.0,0.0,0.05,113.7,114.3,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,6110.0,0.0,0.05,123.7,124.3,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,6120.0,0.0,0.05,133.7,134.3,0.002,-0.998]
["2024-11-08 09:54:12",5986.24,6125.0,0.0,0.05,138.7,139.3,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,5865.0,119.6,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:22",5986.49,5870.0,114.6,116.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:22",5986.49,5875.0,109.6,111.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:22",5986.49,5880.0,104.6,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:22",5986.49,5885.0,99.6,101.8,0.15,0.25,0.986,-0.014]
["2024-11-08 09:54:22",5986.49,5890.0,94.6,96.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:22",5986.49,5895.0,87.8,91.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:54:22",5986.49,5900.0,84.6,86.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:54:22",5986.49,5905.0,79.6,82.0,0.35,0.4,0.976,-0.024]
["2024-11-08 09:54:22",5986.49,5910.0,76.2,77.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:54:22",5986.49,5915.0,71.3,72.0,0.45,0.5,0.968,-0.032]
["2024-11-08 09:54:22",5986.49,5920.0,66.3,67.1,0.55,0.6,0.962,-0.038]
["2024-11-08 09:54:22",5986.49,5925.0,61.4,62.2,0.65,0.7,0.955,-0.045]
["2024-11-08 09:54:22",5986.49,5930.0,56.6,57.4,0.75,0.8,0.947,-0.053]
["2024-11-08 09:54:22",5986.49,5935.0,51.7,52.5,0.9,0.95,0.937,-0.063]
["2024-11-08 09:54:22",5986.49,5940.0,46.9,47.7,1.1,1.15,0.923,-0.077]
["2024-11-08 09:54:22",5986.49,5945.0,42.2,42.9,1.35,1.4,0.906,-0.094]
["2024-11-08 09:54:22",5986.49,5950.0,37.5,38.2,1.7,1.75,0.884,-0.116]
["2024-11-08 09:54:22",5986.49,5955.0,33.0,33.6,2.1,2.2,0.857,-0.143]
["2024-11-08 09:54:22",5986.49,5960.0,28.6,29.2,2.7,2.75,0.822,-0.178]
["2024-11-08 09:54:22",5986.49,5965.0,24.3,24.9,3.4,3.5,0.78,-0.22]
["2024-11-08 09:54:22",5986.49,5970.0,20.4,20.8,4.3,4.5,0.727,-0.273]
["2024-11-08 09:54:22",5986.49,5975.0,16.8,17.0,5.6,5.8,0.666,-0.334]
["2024-11-08 09:54:22",5986.49,5980.0,13.4,13.6,7.2,7.4,0.594,-0.406]
["2024-11-08 09:54:22",5986.49,5985.0,10.5,10.7,9.2,9.4,0.516,-0.484]
["2024-11-08 09:54:22",5986.49,5990.0,7.9,8.1,11.7,11.9,0.435,-0.565]
["2024-11-08 09:54:22",5986.49,5995.0,5.9,6.1,14.6,14.9,0.356,-0.644]
["2024-11-08 09:54:22",5986.49,6000.0,4.2,4.4,17.9,18.2,0.282,-0.718]
["2024-11-08 09:54:22",5986.49,6005.0,3.0,3.1,21.6,22.1,0.216,-0.784]
["2024-11-08 09:54:22",5986.49,6010.0,2.05,2.15,25.6,26.2,0.162,-0.838]
["2024-11-08 09:54:22",5986.49,6015.0,1.4,1.5,29.9,30.6,0.116,-0.884]
["2024-11-08 09:54:22",5986.49,6020.0,0.95,1.0,34.4,35.1,0.083,-0.917]
["2024-11-08 09:54:22",5986.49,6025.0,0.6,0.65,39.1,39.8,0.059,-0.941]
["2024-11-08 09:54:22",5986.49,6030.0,0.4,0.45,43.8,44.6,0.041,-0.958]
["2024-11-08 09:54:22",5986.49,6035.0,0.25,0.3,48.7,49.5,0.028,-0.972]
["2024-11-08 09:54:22",5986.49,6040.0,0.15,0.2,53.6,54.4,0.019,-0.981]
["2024-11-08 09:54:22",5986.49,6045.0,0.1,0.15,58.5,61.0,0.013,-0.986]
["2024-11-08 09:54:22",5986.49,6050.0,0.1,0.15,63.5,65.9,0.008,-0.991]
["2024-11-08 09:54:22",5986.49,6055.0,0.05,0.1,68.5,73.1,0.008,-0.992]
["2024-11-08 09:54:22",5986.49,6060.0,0.0,0.05,73.4,77.5,0.003,-0.997]
["2024-11-08 09:54:22",5986.49,6065.0,0.0,0.05,78.4,82.5,0.003,-0.997]
["2024-11-08 09:54:22",5986.49,6070.0,0.0,0.05,83.4,87.6,0.003,-0.997]
["2024-11-08 09:54:22",5986.49,6075.0,0.0,0.05,88.4,92.5,0.003,-0.997]
["2024-11-08 09:54:22",5986.49,6080.0,0.0,0.05,93.4,97.5,0.003,-0.997]
["2024-11-08 09:54:22",5986.49,6085.0,0.0,0.05,98.4,102.5,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,6090.0,0.0,0.05,103.4,107.5,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,6100.0,0.0,0.05,113.4,118.7,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,6110.0,0.0,0.05,123.4,128.7,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,6120.0,0.0,0.05,133.4,138.1,0.002,-0.998]
["2024-11-08 09:54:22",5986.49,6125.0,0.0,0.05,138.4,143.1,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,5865.0,120.9,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:32",5986.73,5870.0,115.9,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:32",5986.73,5875.0,110.9,111.7,0.15,0.2,0.989,-0.01]
["2024-11-08 09:54:32",5986.73,5880.0,106.0,106.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:32",5986.73,5885.0,101.0,101.7,0.15,0.25,0.987,-0.013]
["2024-11-08 09:54:32",5986.73,5890.0,96.0,96.7,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:32",5986.73,5895.0,91.0,91.8,0.25,0.3,0.983,-0.017]
["2024-11-08 09:54:32",5986.73,5900.0,86.1,86.8,0.3,0.35,0.979,-0.021]
["2024-11-08 09:54:32",5986.73,5905.0,81.1,81.8,0.35,0.4,0.976,-0.024]
["2024-11-08 09:54:32",5986.73,5910.0,76.3,76.9,0.4,0.45,0.972,-0.028]
["2024-11-08 09:54:32",5986.73,5915.0,71.3,72.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:54:32",5986.73,5920.0,66.4,67.0,0.55,0.6,0.962,-0.038]
["2024-11-08 09:54:32",5986.73,5925.0,61.6,62.1,0.6,0.65,0.957,-0.043]
["2024-11-08 09:54:32",5986.73,5930.0,56.7,57.2,0.75,0.8,0.948,-0.052]
["2024-11-08 09:54:32",5986.73,5935.0,51.8,52.4,0.9,0.95,0.937,-0.063]
["2024-11-08 09:54:32",5986.73,5940.0,47.0,47.6,1.1,1.15,0.924,-0.076]
["2024-11-08 09:54:32",5986.73,5945.0,42.3,42.8,1.35,1.4,0.907,-0.093]
["2024-11-08 09:54:32",5986.73,5950.0,37.6,38.2,1.65,1.75,0.885,-0.115]
["2024-11-08 09:54:32",5986.73,5955.0,33.1,33.6,2.1,2.15,0.859,-0.141]
["2024-11-08 09:54:32",5986.73,5960.0,28.8,29.1,2.65,2.75,0.825,-0.175]
["2024-11-08 09:54:32",5986.73,5965.0,24.4,24.8,3.4,3.5,0.783,-0.217]
["2024-11-08 09:54:32",5986.73,5970.0,20.4,20.8,4.3,4.4,0.733,-0.267]
["2024-11-08 09:54:32",5986.73,5975.0,16.8,17.0,5.6,5.7,0.673,-0.327]
["2024-11-08 09:54:32",5986.73,5980.0,13.4,13.6,7.2,7.3,0.603,-0.397]
["2024-11-08 09:54:32",5986.73,5985.0,10.5,10.7,9.2,9.3,0.526,-0.474]
["2024-11-08 09:54:32",5986.73,5990.0,8.0,8.1,11.7,11.8,0.445,-0.555]
["2024-11-08 09:54:32",5986.73,5995.0,5.9,6.0,14.6,14.8,0.364,-0.636]
["2024-11-08 09:54:32",5986.73,6000.0,4.3,4.4,17.9,18.1,0.289,-0.711]
["2024-11-08 09:54:32",5986.73,6005.0,3.0,3.1,21.6,21.9,0.222,-0.778]
["2024-11-08 09:54:32",5986.73,6010.0,2.1,2.15,25.7,26.1,0.166,-0.834]
["2024-11-08 09:54:32",5986.73,6015.0,1.4,1.45,30.0,30.5,0.121,-0.879]
["2024-11-08 09:54:32",5986.73,6020.0,0.95,1.0,34.5,35.1,0.087,-0.913]
["2024-11-08 09:54:32",5986.73,6025.0,0.6,0.65,39.1,39.8,0.059,-0.941]
["2024-11-08 09:54:32",5986.73,6030.0,0.4,0.45,43.9,44.5,0.042,-0.958]
["2024-11-08 09:54:32",5986.73,6035.0,0.25,0.3,48.8,49.4,0.028,-0.972]
["2024-11-08 09:54:32",5986.73,6040.0,0.15,0.2,53.7,54.3,0.019,-0.981]
["2024-11-08 09:54:32",5986.73,6045.0,0.1,0.15,58.6,59.4,0.014,-0.986]
["2024-11-08 09:54:32",5986.73,6050.0,0.05,0.1,63.6,64.3,0.013,-0.987]
["2024-11-08 09:54:32",5986.73,6055.0,0.05,0.1,68.6,69.3,0.008,-0.992]
["2024-11-08 09:54:32",5986.73,6060.0,0.0,0.05,73.6,74.3,0.003,-0.997]
["2024-11-08 09:54:32",5986.73,6065.0,0.0,0.05,78.5,79.3,0.003,-0.997]
["2024-11-08 09:54:32",5986.73,6070.0,0.0,0.05,83.5,84.3,0.003,-0.997]
["2024-11-08 09:54:32",5986.73,6075.0,0.0,0.05,88.5,89.3,0.003,-0.997]
["2024-11-08 09:54:32",5986.73,6080.0,0.0,0.05,93.5,94.2,0.003,-0.997]
["2024-11-08 09:54:32",5986.73,6085.0,0.0,0.05,98.5,99.2,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,6090.0,0.0,0.05,103.5,104.2,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,6100.0,0.0,0.05,113.5,114.2,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,6110.0,0.0,0.05,123.5,124.2,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,6120.0,0.0,0.05,133.5,134.2,0.002,-0.998]
["2024-11-08 09:54:32",5986.73,6125.0,0.0,0.05,138.5,139.2,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,5865.0,121.6,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:42",5986.77,5870.0,116.6,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:42",5986.77,5875.0,111.6,112.3,0.15,0.2,0.989,-0.01]
["2024-11-08 09:54:42",5986.77,5880.0,106.7,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:42",5986.77,5885.0,101.7,102.3,0.15,0.25,0.987,-0.013]
["2024-11-08 09:54:42",5986.77,5890.0,96.7,97.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:42",5986.77,5895.0,91.7,92.4,0.25,0.3,0.983,-0.017]
["2024-11-08 09:54:42",5986.77,5900.0,86.8,87.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:54:42",5986.77,5905.0,81.8,82.5,0.35,0.4,0.976,-0.024]
["2024-11-08 09:54:42",5986.77,5910.0,76.9,77.5,0.4,0.45,0.972,-0.028]
["2024-11-08 09:54:42",5986.77,5915.0,71.9,72.6,0.45,0.5,0.969,-0.031]
["2024-11-08 09:54:42",5986.77,5920.0,67.0,67.7,0.55,0.6,0.962,-0.038]
["2024-11-08 09:54:42",5986.77,5925.0,62.1,62.7,0.6,0.65,0.957,-0.042]
["2024-11-08 09:54:42",5986.77,5930.0,57.2,57.9,0.7,0.8,0.948,-0.052]
["2024-11-08 09:54:42",5986.77,5935.0,52.4,53.0,0.9,0.95,0.937,-0.063]
["2024-11-08 09:54:42",5986.77,5940.0,47.6,48.2,1.05,1.1,0.925,-0.075]
["2024-11-08 09:54:42",5986.77,5945.0,42.8,43.4,1.3,1.35,0.907,-0.093]
["2024-11-08 09:54:42",5986.77,5950.0,38.2,38.7,1.6,1.7,0.887,-0.113]
["2024-11-08 09:54:42",5986.77,5955.0,33.6,34.1,2.05,2.1,0.859,-0.14]
["2024-11-08 09:54:42",5986.77,5960.0,29.1,29.7,2.6,2.65,0.826,-0.174]
["2024-11-08 09:54:42",5986.77,5965.0,24.9,25.4,3.3,3.4,0.786,-0.213]
["2024-11-08 09:54:42",5986.77,5970.0,20.8,21.1,4.2,4.3,0.735,-0.266]
["2024-11-08 09:54:42",5986.77,5975.0,17.2,17.4,5.4,5.5,0.674,-0.326]
["2024-11-08 09:54:42",5986.77,5980.0,13.8,13.9,6.9,7.1,0.606,-0.395]
["2024-11-08 09:54:42",5986.77,5985.0,10.7,10.9,9.0,9.1,0.529,-0.472]
["2024-11-08 09:54:42",5986.77,5990.0,8.2,8.3,11.4,11.5,0.448,-0.554]
["2024-11-08 09:54:42",5986.77,5995.0,6.1,6.2,14.2,14.4,0.367,-0.634]
["2024-11-08 09:54:42",5986.77,6000.0,4.4,4.5,17.5,17.8,0.29,-0.709]
["2024-11-08 09:54:42",5986.77,6005.0,3.1,3.2,21.1,21.6,0.222,-0.778]
["2024-11-08 09:54:42",5986.77,6010.0,2.15,2.2,25.1,25.6,0.167,-0.833]
["2024-11-08 09:54:42",5986.77,6015.0,1.45,1.5,29.4,29.9,0.122,-0.878]
["2024-11-08 09:54:42",5986.77,6020.0,0.95,1.0,33.9,34.5,0.087,-0.913]
["2024-11-08 09:54:42",5986.77,6025.0,0.6,0.65,38.5,39.2,0.059,-0.94]
["2024-11-08 09:54:42",5986.77,6030.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-11-08 09:54:42",5986.77,6035.0,0.25,0.35,48.2,48.8,0.028,-0.971]
["2024-11-08 09:54:42",5986.77,6040.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-11-08 09:54:42",5986.77,6045.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-11-08 09:54:42",5986.77,6050.0,0.05,0.15,63.0,63.6,0.011,-0.989]
["2024-11-08 09:54:42",5986.77,6055.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-11-08 09:54:42",5986.77,6060.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-11-08 09:54:42",5986.77,6065.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-11-08 09:54:42",5986.77,6070.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-11-08 09:54:42",5986.77,6075.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-11-08 09:54:42",5986.77,6080.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-11-08 09:54:42",5986.77,6085.0,0.0,0.05,97.9,98.5,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,6090.0,0.0,0.05,102.9,103.5,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,6100.0,0.0,0.05,112.9,113.5,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,6110.0,0.0,0.05,122.9,123.5,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,6120.0,0.0,0.05,132.9,133.5,0.002,-0.998]
["2024-11-08 09:54:42",5986.77,6125.0,0.0,0.05,137.9,138.5,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,5865.0,121.8,122.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:52",5987.01,5870.0,116.8,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:54:52",5987.01,5875.0,111.9,112.5,0.15,0.2,0.989,-0.01]
["2024-11-08 09:54:52",5987.01,5880.0,106.9,107.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:54:52",5987.01,5885.0,101.9,102.6,0.15,0.25,0.987,-0.013]
["2024-11-08 09:54:52",5987.01,5890.0,96.9,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:54:52",5987.01,5895.0,92.0,92.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:54:52",5987.01,5900.0,87.0,87.7,0.25,0.3,0.979,-0.021]
["2024-11-08 09:54:52",5987.01,5905.0,82.0,82.7,0.3,0.4,0.976,-0.024]
["2024-11-08 09:54:52",5987.01,5910.0,77.1,77.7,0.35,0.45,0.972,-0.028]
["2024-11-08 09:54:52",5987.01,5915.0,72.2,72.8,0.45,0.5,0.969,-0.031]
["2024-11-08 09:54:52",5987.01,5920.0,67.2,67.9,0.5,0.55,0.962,-0.038]
["2024-11-08 09:54:52",5987.01,5925.0,62.3,63.0,0.6,0.65,0.957,-0.042]
["2024-11-08 09:54:52",5987.01,5930.0,57.4,58.1,0.7,0.75,0.948,-0.052]
["2024-11-08 09:54:52",5987.01,5935.0,52.6,53.2,0.85,0.9,0.937,-0.063]
["2024-11-08 09:54:52",5987.01,5940.0,47.8,48.4,1.05,1.1,0.925,-0.075]
["2024-11-08 09:54:52",5987.01,5945.0,43.0,43.6,1.3,1.35,0.907,-0.093]
["2024-11-08 09:54:52",5987.01,5950.0,38.3,38.9,1.6,1.65,0.887,-0.113]
["2024-11-08 09:54:52",5987.01,5955.0,33.8,34.3,2.0,2.05,0.859,-0.14]
["2024-11-08 09:54:52",5987.01,5960.0,29.5,29.8,2.55,2.6,0.826,-0.174]
["2024-11-08 09:54:52",5987.01,5965.0,25.0,25.5,3.2,3.3,0.786,-0.213]
["2024-11-08 09:54:52",5987.01,5970.0,21.0,21.4,4.1,4.2,0.735,-0.266]
["2024-11-08 09:54:52",5987.01,5975.0,17.3,17.6,5.3,5.4,0.674,-0.326]
["2024-11-08 09:54:52",5987.01,5980.0,13.9,14.0,6.9,7.0,0.606,-0.395]
["2024-11-08 09:54:52",5987.01,5985.0,10.9,11.0,8.8,9.0,0.529,-0.472]
["2024-11-08 09:54:52",5987.01,5990.0,8.3,8.4,11.2,11.4,0.448,-0.554]
["2024-11-08 09:54:52",5987.01,5995.0,6.1,6.3,14.1,14.3,0.367,-0.634]
["2024-11-08 09:54:52",5987.01,6000.0,4.4,4.5,17.3,17.7,0.29,-0.709]
["2024-11-08 09:54:52",5987.01,6005.0,3.1,3.2,20.9,21.4,0.222,-0.778]
["2024-11-08 09:54:52",5987.01,6010.0,2.2,2.25,25.0,25.4,0.167,-0.833]
["2024-11-08 09:54:52",5987.01,6015.0,1.45,1.55,29.2,29.8,0.122,-0.878]
["2024-11-08 09:54:52",5987.01,6020.0,0.95,1.05,33.7,34.3,0.087,-0.913]
["2024-11-08 09:54:52",5987.01,6025.0,0.65,0.7,38.3,39.0,0.059,-0.94]
["2024-11-08 09:54:52",5987.01,6030.0,0.4,0.5,43.1,43.7,0.042,-0.958]
["2024-11-08 09:54:52",5987.01,6035.0,0.25,0.3,48.0,48.6,0.028,-0.971]
["2024-11-08 09:54:52",5987.01,6040.0,0.15,0.25,52.9,53.5,0.019,-0.981]
["2024-11-08 09:54:52",5987.01,6045.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-11-08 09:54:52",5987.01,6050.0,0.05,0.15,62.8,63.4,0.011,-0.989]
["2024-11-08 09:54:52",5987.01,6055.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-11-08 09:54:52",5987.01,6060.0,0.0,0.05,72.7,73.4,0.003,-0.997]
["2024-11-08 09:54:52",5987.01,6065.0,0.0,0.05,77.7,78.3,0.003,-0.997]
["2024-11-08 09:54:52",5987.01,6070.0,0.0,0.05,82.7,83.3,0.003,-0.997]
["2024-11-08 09:54:52",5987.01,6075.0,0.0,0.05,87.7,88.3,0.003,-0.997]
["2024-11-08 09:54:52",5987.01,6080.0,0.0,0.05,90.7,93.3,0.003,-0.997]
["2024-11-08 09:54:52",5987.01,6085.0,0.0,0.05,97.7,98.3,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,6090.0,0.0,0.05,102.7,103.3,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,6100.0,0.0,0.05,112.7,113.3,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,6110.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,6120.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-08 09:54:52",5987.01,6125.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-08 09:55:02",5986.54,5865.0,121.1,122.0,0.1,0.15,0.992,-0.007]
["2024-11-08 09:55:02",5986.54,5870.0,116.1,117.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:02",5986.54,5875.0,111.1,112.0,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:02",5986.54,5880.0,106.2,107.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:02",5986.54,5885.0,101.2,102.0,0.15,0.25,0.987,-0.012]
["2024-11-08 09:55:02",5986.54,5890.0,96.2,97.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:02",5986.54,5895.0,91.3,92.1,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:02",5986.54,5900.0,86.3,87.1,0.25,0.35,0.982,-0.018]
["2024-11-08 09:55:02",5986.54,5905.0,81.3,82.2,0.3,0.35,0.977,-0.023]
["2024-11-08 09:55:02",5986.54,5910.0,76.4,77.2,0.35,0.4,0.974,-0.026]
["2024-11-08 09:55:02",5986.54,5915.0,71.5,72.3,0.45,0.5,0.969,-0.031]
["2024-11-08 09:55:02",5986.54,5920.0,66.6,67.4,0.5,0.55,0.965,-0.035]
["2024-11-08 09:55:02",5986.54,5925.0,61.7,62.4,0.6,0.65,0.958,-0.042]
["2024-11-08 09:55:02",5986.54,5930.0,56.8,57.6,0.7,0.75,0.95,-0.05]
["2024-11-08 09:55:02",5986.54,5935.0,51.9,52.7,0.85,0.9,0.94,-0.06]
["2024-11-08 09:55:02",5986.54,5940.0,47.1,47.9,1.05,1.1,0.927,-0.073]
["2024-11-08 09:55:02",5986.54,5945.0,42.4,43.1,1.3,1.35,0.91,-0.09]
["2024-11-08 09:55:02",5986.54,5950.0,37.7,38.4,1.6,1.7,0.89,-0.11]
["2024-11-08 09:55:02",5986.54,5955.0,33.3,33.9,2.05,2.1,0.864,-0.136]
["2024-11-08 09:55:02",5986.54,5960.0,28.9,29.4,2.6,2.65,0.831,-0.169]
["2024-11-08 09:55:02",5986.54,5965.0,24.5,25.1,3.3,3.4,0.791,-0.209]
["2024-11-08 09:55:02",5986.54,5970.0,20.6,21.0,4.2,4.3,0.742,-0.258]
["2024-11-08 09:55:02",5986.54,5975.0,16.9,17.1,5.4,5.6,0.682,-0.318]
["2024-11-08 09:55:02",5986.54,5980.0,13.5,13.7,7.0,7.2,0.613,-0.387]
["2024-11-08 09:55:02",5986.54,5985.0,10.5,10.7,9.1,9.2,0.536,-0.464]
["2024-11-08 09:55:02",5986.54,5990.0,8.0,8.1,11.5,11.7,0.455,-0.545]
["2024-11-08 09:55:02",5986.54,5995.0,5.9,6.0,14.4,14.6,0.374,-0.626]
["2024-11-08 09:55:02",5986.54,6000.0,4.3,4.4,17.8,18.0,0.297,-0.703]
["2024-11-08 09:55:02",5986.54,6005.0,3.0,3.1,21.4,21.9,0.229,-0.771]
["2024-11-08 09:55:02",5986.54,6010.0,2.1,2.15,25.4,26.0,0.172,-0.828]
["2024-11-08 09:55:02",5986.54,6015.0,1.4,1.5,29.7,30.3,0.125,-0.875]
["2024-11-08 09:55:02",5986.54,6020.0,0.95,1.0,34.1,34.9,0.089,-0.911]
["2024-11-08 09:55:02",5986.54,6025.0,0.6,0.65,38.8,39.6,0.063,-0.937]
["2024-11-08 09:55:02",5986.54,6030.0,0.4,0.45,43.6,44.4,0.044,-0.956]
["2024-11-08 09:55:02",5986.54,6035.0,0.25,0.3,48.5,49.2,0.031,-0.969]
["2024-11-08 09:55:02",5986.54,6040.0,0.15,0.25,53.4,54.2,0.021,-0.979]
["2024-11-08 09:55:02",5986.54,6045.0,0.1,0.15,58.3,59.1,0.014,-0.986]
["2024-11-08 09:55:02",5986.54,6050.0,0.05,0.15,63.3,64.1,0.011,-0.989]
["2024-11-08 09:55:02",5986.54,6055.0,0.05,0.1,68.2,69.1,0.008,-0.992]
["2024-11-08 09:55:02",5986.54,6060.0,0.0,0.05,73.2,74.1,0.003,-0.997]
["2024-11-08 09:55:02",5986.54,6065.0,0.0,0.05,78.2,79.1,0.003,-0.997]
["2024-11-08 09:55:02",5986.54,6070.0,0.0,0.05,83.2,84.0,0.003,-0.997]
["2024-11-08 09:55:02",5986.54,6075.0,0.0,0.05,88.2,89.0,0.003,-0.997]
["2024-11-08 09:55:02",5986.54,6080.0,0.0,0.05,93.2,94.0,0.003,-0.997]
["2024-11-08 09:55:02",5986.54,6085.0,0.0,0.05,98.2,99.0,0.002,-0.997]
["2024-11-08 09:55:02",5986.54,6090.0,0.0,0.05,103.2,104.0,0.002,-0.998]
["2024-11-08 09:55:02",5986.54,6100.0,0.0,0.05,113.2,114.0,0.002,-0.998]
["2024-11-08 09:55:02",5986.54,6110.0,0.0,0.05,123.2,124.0,0.002,-0.998]
["2024-11-08 09:55:02",5986.54,6120.0,0.0,0.05,133.2,134.0,0.002,-0.998]
["2024-11-08 09:55:02",5986.54,6125.0,0.0,0.05,138.2,139.0,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,5865.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:11",5986.49,5870.0,115.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:11",5986.49,5875.0,110.9,111.8,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:11",5986.49,5880.0,105.9,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:11",5986.49,5885.0,101.0,101.8,0.15,0.25,0.987,-0.013]
["2024-11-08 09:55:11",5986.49,5890.0,96.0,96.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:11",5986.49,5895.0,91.0,91.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:11",5986.49,5900.0,86.1,86.9,0.25,0.35,0.981,-0.019]
["2024-11-08 09:55:11",5986.49,5905.0,81.1,81.9,0.3,0.35,0.978,-0.022]
["2024-11-08 09:55:11",5986.49,5910.0,76.2,77.0,0.35,0.45,0.975,-0.025]
["2024-11-08 09:55:11",5986.49,5915.0,71.2,72.0,0.45,0.5,0.969,-0.031]
["2024-11-08 09:55:11",5986.49,5920.0,66.3,67.1,0.5,0.55,0.964,-0.036]
["2024-11-08 09:55:11",5986.49,5925.0,61.4,62.2,0.6,0.65,0.957,-0.043]
["2024-11-08 09:55:11",5986.49,5930.0,56.5,57.3,0.7,0.8,0.949,-0.051]
["2024-11-08 09:55:11",5986.49,5935.0,51.7,52.5,0.85,0.9,0.939,-0.061]
["2024-11-08 09:55:11",5986.49,5940.0,46.9,47.7,1.05,1.15,0.926,-0.074]
["2024-11-08 09:55:11",5986.49,5945.0,42.2,42.9,1.3,1.35,0.909,-0.091]
["2024-11-08 09:55:11",5986.49,5950.0,37.5,38.2,1.65,1.7,0.887,-0.112]
["2024-11-08 09:55:11",5986.49,5955.0,33.0,33.6,2.05,2.15,0.861,-0.139]
["2024-11-08 09:55:11",5986.49,5960.0,28.6,29.2,2.6,2.7,0.826,-0.174]
["2024-11-08 09:55:11",5986.49,5965.0,24.3,24.9,3.3,3.4,0.785,-0.215]
["2024-11-08 09:55:11",5986.49,5970.0,20.3,20.8,4.3,4.4,0.734,-0.266]
["2024-11-08 09:55:11",5986.49,5975.0,16.7,16.9,5.5,5.7,0.672,-0.328]
["2024-11-08 09:55:11",5986.49,5980.0,13.3,13.5,7.1,7.3,0.602,-0.398]
["2024-11-08 09:55:11",5986.49,5985.0,10.3,10.5,9.2,9.3,0.524,-0.476]
["2024-11-08 09:55:11",5986.49,5990.0,7.8,8.0,11.6,11.8,0.442,-0.558]
["2024-11-08 09:55:11",5986.49,5995.0,5.8,6.0,14.6,14.8,0.361,-0.639]
["2024-11-08 09:55:11",5986.49,6000.0,4.1,4.3,17.8,18.1,0.286,-0.714]
["2024-11-08 09:55:11",5986.49,6005.0,2.95,3.1,21.6,22.0,0.22,-0.78]
["2024-11-08 09:55:11",5986.49,6010.0,2.05,2.1,25.6,26.2,0.164,-0.836]
["2024-11-08 09:55:11",5986.49,6015.0,1.35,1.45,29.9,30.6,0.119,-0.881]
["2024-11-08 09:55:11",5986.49,6020.0,0.9,0.95,34.4,35.1,0.084,-0.916]
["2024-11-08 09:55:11",5986.49,6025.0,0.6,0.65,39.0,39.8,0.059,-0.941]
["2024-11-08 09:55:11",5986.49,6030.0,0.4,0.45,43.8,44.6,0.042,-0.958]
["2024-11-08 09:55:11",5986.49,6035.0,0.25,0.3,48.7,49.5,0.028,-0.972]
["2024-11-08 09:55:11",5986.49,6040.0,0.15,0.2,53.6,54.4,0.019,-0.981]
["2024-11-08 09:55:11",5986.49,6045.0,0.1,0.15,58.5,59.4,0.014,-0.986]
["2024-11-08 09:55:11",5986.49,6050.0,0.05,0.15,63.5,64.3,0.011,-0.989]
["2024-11-08 09:55:11",5986.49,6055.0,0.05,0.1,68.5,69.3,0.008,-0.992]
["2024-11-08 09:55:11",5986.49,6060.0,0.0,0.05,73.5,74.3,0.003,-0.997]
["2024-11-08 09:55:11",5986.49,6065.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-08 09:55:11",5986.49,6070.0,0.0,0.05,83.4,84.3,0.003,-0.997]
["2024-11-08 09:55:11",5986.49,6075.0,0.0,0.05,88.4,89.3,0.003,-0.997]
["2024-11-08 09:55:11",5986.49,6080.0,0.0,0.05,93.4,94.3,0.003,-0.997]
["2024-11-08 09:55:11",5986.49,6085.0,0.0,0.05,98.4,99.3,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,6090.0,0.0,0.05,103.4,104.3,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,6100.0,0.0,0.05,113.4,114.3,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,6110.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,6120.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-08 09:55:11",5986.49,6125.0,0.0,0.05,138.4,139.2,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,5865.0,121.7,122.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:21",5987.23,5870.0,116.7,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:21",5987.23,5875.0,111.7,112.6,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:21",5987.23,5880.0,106.7,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:21",5987.23,5885.0,101.8,102.6,0.15,0.2,0.987,-0.013]
["2024-11-08 09:55:21",5987.23,5890.0,96.8,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:21",5987.23,5895.0,91.8,92.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:21",5987.23,5900.0,86.9,87.7,0.25,0.35,0.981,-0.019]
["2024-11-08 09:55:21",5987.23,5905.0,81.9,82.7,0.3,0.35,0.978,-0.022]
["2024-11-08 09:55:21",5987.23,5910.0,77.0,77.8,0.35,0.4,0.975,-0.025]
["2024-11-08 09:55:21",5987.23,5915.0,72.0,72.8,0.4,0.5,0.969,-0.031]
["2024-11-08 09:55:21",5987.23,5920.0,67.1,67.8,0.5,0.55,0.964,-0.036]
["2024-11-08 09:55:21",5987.23,5925.0,62.2,62.9,0.6,0.65,0.957,-0.043]
["2024-11-08 09:55:21",5987.23,5930.0,57.3,58.0,0.7,0.75,0.949,-0.051]
["2024-11-08 09:55:21",5987.23,5935.0,52.4,53.2,0.85,0.9,0.939,-0.061]
["2024-11-08 09:55:21",5987.23,5940.0,47.6,48.4,1.05,1.1,0.926,-0.074]
["2024-11-08 09:55:21",5987.23,5945.0,42.9,43.6,1.25,1.35,0.909,-0.091]
["2024-11-08 09:55:21",5987.23,5950.0,38.2,38.9,1.55,1.65,0.887,-0.112]
["2024-11-08 09:55:21",5987.23,5955.0,33.6,34.3,1.95,2.05,0.861,-0.139]
["2024-11-08 09:55:21",5987.23,5960.0,29.2,29.8,2.5,2.6,0.826,-0.174]
["2024-11-08 09:55:21",5987.23,5965.0,24.9,25.5,3.2,3.3,0.785,-0.215]
["2024-11-08 09:55:21",5987.23,5970.0,20.9,21.3,4.1,4.2,0.734,-0.266]
["2024-11-08 09:55:21",5987.23,5975.0,17.2,17.4,5.3,5.4,0.672,-0.328]
["2024-11-08 09:55:21",5987.23,5980.0,13.8,14.0,6.8,7.0,0.602,-0.398]
["2024-11-08 09:55:21",5987.23,5985.0,10.7,10.9,8.8,9.0,0.524,-0.476]
["2024-11-08 09:55:21",5987.23,5990.0,8.2,8.4,11.2,11.4,0.442,-0.558]
["2024-11-08 09:55:21",5987.23,5995.0,6.0,6.2,14.1,14.3,0.361,-0.639]
["2024-11-08 09:55:21",5987.23,6000.0,4.4,4.5,17.3,17.6,0.286,-0.714]
["2024-11-08 09:55:21",5987.23,6005.0,3.1,3.2,20.9,21.4,0.22,-0.78]
["2024-11-08 09:55:21",5987.23,6010.0,2.15,2.2,25.0,25.5,0.164,-0.836]
["2024-11-08 09:55:21",5987.23,6015.0,1.45,1.5,29.2,29.9,0.119,-0.881]
["2024-11-08 09:55:21",5987.23,6020.0,0.95,1.0,33.7,34.4,0.084,-0.916]
["2024-11-08 09:55:21",5987.23,6025.0,0.6,0.7,38.3,39.1,0.059,-0.941]
["2024-11-08 09:55:21",5987.23,6030.0,0.4,0.45,43.1,43.9,0.042,-0.958]
["2024-11-08 09:55:21",5987.23,6035.0,0.25,0.3,48.0,48.7,0.028,-0.972]
["2024-11-08 09:55:21",5987.23,6040.0,0.15,0.25,52.9,53.6,0.019,-0.981]
["2024-11-08 09:55:21",5987.23,6045.0,0.1,0.15,57.7,58.6,0.014,-0.986]
["2024-11-08 09:55:21",5987.23,6050.0,0.05,0.15,62.7,63.5,0.011,-0.989]
["2024-11-08 09:55:21",5987.23,6055.0,0.05,0.1,67.7,68.5,0.008,-0.992]
["2024-11-08 09:55:21",5987.23,6060.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-11-08 09:55:21",5987.23,6065.0,0.0,0.05,77.6,78.5,0.003,-0.997]
["2024-11-08 09:55:21",5987.23,6070.0,0.0,0.05,82.6,83.5,0.003,-0.997]
["2024-11-08 09:55:21",5987.23,6075.0,0.0,0.05,87.6,88.5,0.003,-0.997]
["2024-11-08 09:55:21",5987.23,6080.0,0.0,0.05,92.6,93.5,0.003,-0.997]
["2024-11-08 09:55:21",5987.23,6085.0,0.0,0.05,97.6,98.5,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,6090.0,0.0,0.05,102.6,103.5,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,6100.0,0.0,0.05,112.6,113.4,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,6110.0,0.0,0.05,122.6,123.4,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,6120.0,0.0,0.05,132.6,133.4,0.002,-0.998]
["2024-11-08 09:55:21",5987.23,6125.0,0.0,0.05,137.6,138.4,0.002,-0.998]
["2024-11-08 09:55:31",5987.58,5865.0,118.0,123.0,0.1,0.15,0.992,-0.007]
["2024-11-08 09:55:31",5987.58,5870.0,114.8,119.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:31",5987.58,5875.0,108.9,115.7,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:31",5987.58,5880.0,104.8,109.7,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:31",5987.58,5885.0,98.6,105.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:31",5987.58,5890.0,94.0,98.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:31",5987.58,5895.0,88.7,95.7,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:31",5987.58,5900.0,83.6,88.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:55:31",5987.58,5905.0,79.1,85.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:55:31",5987.58,5910.0,73.7,81.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:55:31",5987.58,5915.0,70.2,74.5,0.4,0.45,0.97,-0.03]
["2024-11-08 09:55:31",5987.58,5920.0,65.3,69.8,0.5,0.55,0.965,-0.035]
["2024-11-08 09:55:31",5987.58,5925.0,62.6,64.4,0.6,0.65,0.958,-0.042]
["2024-11-08 09:55:31",5987.58,5930.0,57.7,58.5,0.7,0.75,0.95,-0.05]
["2024-11-08 09:55:31",5987.58,5935.0,51.3,53.6,0.85,0.9,0.94,-0.06]
["2024-11-08 09:55:31",5987.58,5940.0,47.5,48.8,1.0,1.05,0.927,-0.073]
["2024-11-08 09:55:31",5987.58,5945.0,42.8,44.0,1.25,1.3,0.912,-0.088]
["2024-11-08 09:55:31",5987.58,5950.0,38.6,39.3,1.55,1.6,0.891,-0.109]
["2024-11-08 09:55:31",5987.58,5955.0,34.0,34.5,1.9,2.0,0.866,-0.134]
["2024-11-08 09:55:31",5987.58,5960.0,29.6,30.0,2.45,2.5,0.833,-0.167]
["2024-11-08 09:55:31",5987.58,5965.0,25.2,25.8,3.1,3.2,0.793,-0.207]
["2024-11-08 09:55:31",5987.58,5970.0,21.2,21.7,4.0,4.1,0.744,-0.256]
["2024-11-08 09:55:31",5987.58,5975.0,17.5,17.7,5.1,5.3,0.684,-0.316]
["2024-11-08 09:55:31",5987.58,5980.0,14.0,14.2,6.7,6.8,0.615,-0.385]
["2024-11-08 09:55:31",5987.58,5985.0,11.0,11.1,8.6,8.8,0.538,-0.462]
["2024-11-08 09:55:31",5987.58,5990.0,8.4,8.5,11.0,11.2,0.457,-0.543]
["2024-11-08 09:55:31",5987.58,5995.0,6.2,6.3,13.8,14.0,0.375,-0.625]
["2024-11-08 09:55:31",5987.58,6000.0,4.5,4.6,17.0,17.4,0.299,-0.701]
["2024-11-08 09:55:31",5987.58,6005.0,3.2,3.3,20.7,21.1,0.231,-0.769]
["2024-11-08 09:55:31",5987.58,6010.0,2.2,2.3,24.6,25.2,0.171,-0.829]
["2024-11-08 09:55:31",5987.58,6015.0,1.5,1.55,28.9,29.5,0.126,-0.874]
["2024-11-08 09:55:31",5987.58,6020.0,1.0,1.05,33.3,34.0,0.089,-0.91]
["2024-11-08 09:55:31",5987.58,6025.0,0.65,0.7,37.9,38.7,0.063,-0.937]
["2024-11-08 09:55:31",5987.58,6030.0,0.4,0.5,42.7,44.0,0.044,-0.956]
["2024-11-08 09:55:31",5987.58,6035.0,0.25,0.35,46.4,48.3,0.031,-0.969]
["2024-11-08 09:55:31",5987.58,6040.0,0.15,0.25,51.3,53.6,0.021,-0.979]
["2024-11-08 09:55:31",5987.58,6045.0,0.1,0.15,55.7,59.8,0.014,-0.986]
["2024-11-08 09:55:31",5987.58,6050.0,0.05,0.15,60.7,64.7,0.011,-0.989]
["2024-11-08 09:55:31",5987.58,6055.0,0.05,0.1,64.7,71.8,0.008,-0.992]
["2024-11-08 09:55:31",5987.58,6060.0,0.0,0.05,69.6,76.8,0.003,-0.997]
["2024-11-08 09:55:31",5987.58,6065.0,0.0,0.05,75.0,81.8,0.003,-0.997]
["2024-11-08 09:55:31",5987.58,6070.0,0.0,0.05,79.6,86.3,0.003,-0.997]
["2024-11-08 09:55:31",5987.58,6075.0,0.0,0.05,84.6,91.8,0.003,-0.997]
["2024-11-08 09:55:31",5987.58,6080.0,0.0,0.05,90.7,95.4,0.003,-0.997]
["2024-11-08 09:55:31",5987.58,6085.0,0.0,0.05,94.6,101.9,0.002,-0.997]
["2024-11-08 09:55:31",5987.58,6090.0,0.0,0.05,99.6,106.6,0.002,-0.998]
["2024-11-08 09:55:31",5987.58,6100.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 09:55:31",5987.58,6110.0,0.0,0.05,118.5,127.2,0.002,-0.998]
["2024-11-08 09:55:31",5987.58,6120.0,0.0,0.05,128.5,137.2,0.002,-0.998]
["2024-11-08 09:55:31",5987.58,6125.0,0.0,0.05,133.5,142.2,0.002,-0.998]
["2024-11-08 09:55:40",5987.3,5865.0,121.8,122.5,0.1,0.15,0.992,-0.007]
["2024-11-08 09:55:40",5987.3,5870.0,116.9,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:40",5987.3,5875.0,111.9,112.5,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:40",5987.3,5880.0,106.9,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:40",5987.3,5885.0,101.9,102.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:40",5987.3,5890.0,96.9,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:40",5987.3,5895.0,92.0,92.6,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:40",5987.3,5900.0,87.0,87.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:55:40",5987.3,5905.0,82.1,82.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:55:40",5987.3,5910.0,77.1,77.8,0.35,0.4,0.975,-0.025]
["2024-11-08 09:55:40",5987.3,5915.0,72.2,72.8,0.4,0.45,0.971,-0.029]
["2024-11-08 09:55:40",5987.3,5920.0,67.2,67.9,0.5,0.55,0.965,-0.035]
["2024-11-08 09:55:40",5987.3,5925.0,62.3,63.0,0.6,0.65,0.959,-0.041]
["2024-11-08 09:55:40",5987.3,5930.0,57.4,58.1,0.7,0.75,0.95,-0.05]
["2024-11-08 09:55:40",5987.3,5935.0,52.6,53.2,0.85,0.9,0.94,-0.06]
["2024-11-08 09:55:40",5987.3,5940.0,47.8,48.4,1.0,1.1,0.929,-0.071]
["2024-11-08 09:55:40",5987.3,5945.0,43.0,43.6,1.25,1.3,0.912,-0.088]
["2024-11-08 09:55:40",5987.3,5950.0,38.3,38.9,1.55,1.6,0.892,-0.108]
["2024-11-08 09:55:40",5987.3,5955.0,33.8,34.3,1.95,2.05,0.867,-0.133]
["2024-11-08 09:55:40",5987.3,5960.0,29.3,29.8,2.5,2.55,0.834,-0.167]
["2024-11-08 09:55:40",5987.3,5965.0,25.0,25.5,3.2,3.3,0.794,-0.206]
["2024-11-08 09:55:40",5987.3,5970.0,20.9,21.4,4.1,4.2,0.744,-0.256]
["2024-11-08 09:55:40",5987.3,5975.0,17.3,17.5,5.3,5.4,0.684,-0.316]
["2024-11-08 09:55:40",5987.3,5980.0,13.9,14.0,6.8,7.0,0.615,-0.385]
["2024-11-08 09:55:40",5987.3,5985.0,10.9,11.0,8.8,8.9,0.539,-0.461]
["2024-11-08 09:55:40",5987.3,5990.0,8.3,8.4,11.2,11.3,0.458,-0.542]
["2024-11-08 09:55:40",5987.3,5995.0,6.1,6.3,14.0,14.2,0.376,-0.625]
["2024-11-08 09:55:40",5987.3,6000.0,4.4,4.5,17.3,17.5,0.298,-0.702]
["2024-11-08 09:55:40",5987.3,6005.0,3.1,3.2,20.9,21.3,0.229,-0.77]
["2024-11-08 09:55:40",5987.3,6010.0,2.15,2.2,24.9,25.4,0.172,-0.828]
["2024-11-08 09:55:40",5987.3,6015.0,1.45,1.5,29.1,29.7,0.126,-0.875]
["2024-11-08 09:55:40",5987.3,6020.0,0.95,1.0,33.6,34.2,0.09,-0.91]
["2024-11-08 09:55:40",5987.3,6025.0,0.6,0.7,38.3,38.9,0.063,-0.937]
["2024-11-08 09:55:40",5987.3,6030.0,0.4,0.45,43.1,43.7,0.042,-0.957]
["2024-11-08 09:55:40",5987.3,6035.0,0.25,0.35,47.9,48.6,0.031,-0.969]
["2024-11-08 09:55:40",5987.3,6040.0,0.15,0.25,52.8,53.5,0.021,-0.979]
["2024-11-08 09:55:40",5987.3,6045.0,0.1,0.15,57.8,58.4,0.014,-0.986]
["2024-11-08 09:55:40",5987.3,6050.0,0.05,0.15,62.7,63.4,0.011,-0.989]
["2024-11-08 09:55:40",5987.3,6055.0,0.05,0.1,67.7,68.4,0.008,-0.992]
["2024-11-08 09:55:40",5987.3,6060.0,0.0,0.05,72.7,73.3,0.003,-0.997]
["2024-11-08 09:55:40",5987.3,6065.0,0.0,0.05,77.6,78.3,0.003,-0.997]
["2024-11-08 09:55:40",5987.3,6070.0,0.0,0.05,82.6,83.3,0.003,-0.997]
["2024-11-08 09:55:40",5987.3,6075.0,0.0,0.05,87.6,88.3,0.003,-0.997]
["2024-11-08 09:55:40",5987.3,6080.0,0.0,0.05,92.6,93.3,0.003,-0.997]
["2024-11-08 09:55:40",5987.3,6085.0,0.0,0.05,97.6,98.3,0.002,-0.997]
["2024-11-08 09:55:40",5987.3,6090.0,0.0,0.05,102.6,103.3,0.002,-0.998]
["2024-11-08 09:55:40",5987.3,6100.0,0.0,0.05,112.6,113.3,0.002,-0.998]
["2024-11-08 09:55:40",5987.3,6110.0,0.0,0.05,122.6,123.3,0.002,-0.998]
["2024-11-08 09:55:40",5987.3,6120.0,0.0,0.05,132.6,133.3,0.002,-0.998]
["2024-11-08 09:55:40",5987.3,6125.0,0.0,0.05,137.6,138.3,0.002,-0.998]
["2024-11-08 09:55:50",5987.54,5865.0,121.9,122.7,0.1,0.15,0.992,-0.007]
["2024-11-08 09:55:50",5987.54,5870.0,116.9,117.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:50",5987.54,5875.0,111.9,112.8,0.15,0.2,0.989,-0.01]
["2024-11-08 09:55:50",5987.54,5880.0,107.0,107.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:50",5987.54,5885.0,102.0,102.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:50",5987.54,5890.0,97.0,97.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:50",5987.54,5895.0,92.0,92.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:50",5987.54,5900.0,87.1,87.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:55:50",5987.54,5905.0,82.1,82.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:55:50",5987.54,5910.0,77.2,78.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:55:50",5987.54,5915.0,72.2,73.0,0.4,0.45,0.971,-0.029]
["2024-11-08 09:55:50",5987.54,5920.0,67.3,68.1,0.5,0.55,0.965,-0.035]
["2024-11-08 09:55:50",5987.54,5925.0,62.4,63.2,0.55,0.65,0.959,-0.041]
["2024-11-08 09:55:50",5987.54,5930.0,57.5,58.3,0.7,0.75,0.95,-0.05]
["2024-11-08 09:55:50",5987.54,5935.0,52.7,53.4,0.8,0.85,0.94,-0.06]
["2024-11-08 09:55:50",5987.54,5940.0,47.8,48.6,1.0,1.05,0.929,-0.071]
["2024-11-08 09:55:50",5987.54,5945.0,43.1,43.8,1.25,1.3,0.912,-0.088]
["2024-11-08 09:55:50",5987.54,5950.0,38.4,39.1,1.55,1.6,0.892,-0.108]
["2024-11-08 09:55:50",5987.54,5955.0,33.9,34.5,1.9,2.0,0.867,-0.133]
["2024-11-08 09:55:50",5987.54,5960.0,29.5,30.0,2.45,2.5,0.834,-0.167]
["2024-11-08 09:55:50",5987.54,5965.0,25.1,25.7,3.1,3.3,0.794,-0.206]
["2024-11-08 09:55:50",5987.54,5970.0,21.1,21.5,4.0,4.2,0.744,-0.256]
["2024-11-08 09:55:50",5987.54,5975.0,17.4,17.6,5.2,5.4,0.684,-0.316]
["2024-11-08 09:55:50",5987.54,5980.0,13.9,14.1,6.7,6.9,0.615,-0.385]
["2024-11-08 09:55:50",5987.54,5985.0,10.9,11.1,8.7,8.8,0.539,-0.461]
["2024-11-08 09:55:50",5987.54,5990.0,8.3,8.5,11.1,11.2,0.458,-0.542]
["2024-11-08 09:55:50",5987.54,5995.0,6.1,6.3,13.9,14.1,0.376,-0.625]
["2024-11-08 09:55:50",5987.54,6000.0,4.4,4.6,17.1,17.3,0.298,-0.702]
["2024-11-08 09:55:50",5987.54,6005.0,3.1,3.2,20.8,21.1,0.229,-0.77]
["2024-11-08 09:55:50",5987.54,6010.0,2.15,2.25,24.7,25.3,0.172,-0.828]
["2024-11-08 09:55:50",5987.54,6015.0,1.45,1.55,29.0,29.6,0.126,-0.875]
["2024-11-08 09:55:50",5987.54,6020.0,0.95,1.05,33.4,34.2,0.09,-0.91]
["2024-11-08 09:55:50",5987.54,6025.0,0.65,0.7,38.1,38.8,0.063,-0.937]
["2024-11-08 09:55:50",5987.54,6030.0,0.4,0.45,42.9,43.6,0.042,-0.957]
["2024-11-08 09:55:50",5987.54,6035.0,0.25,0.35,47.7,48.5,0.031,-0.969]
["2024-11-08 09:55:50",5987.54,6040.0,0.15,0.25,52.6,53.4,0.021,-0.979]
["2024-11-08 09:55:50",5987.54,6045.0,0.1,0.15,57.5,58.3,0.014,-0.986]
["2024-11-08 09:55:50",5987.54,6050.0,0.05,0.15,62.5,63.3,0.011,-0.989]
["2024-11-08 09:55:50",5987.54,6055.0,0.05,0.1,67.5,68.3,0.008,-0.992]
["2024-11-08 09:55:50",5987.54,6060.0,0.0,0.05,72.4,73.3,0.003,-0.997]
["2024-11-08 09:55:50",5987.54,6065.0,0.0,0.05,77.4,78.3,0.003,-0.997]
["2024-11-08 09:55:50",5987.54,6070.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-08 09:55:50",5987.54,6075.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-08 09:55:50",5987.54,6080.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-08 09:55:50",5987.54,6085.0,0.0,0.05,97.4,98.2,0.002,-0.997]
["2024-11-08 09:55:50",5987.54,6090.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-08 09:55:50",5987.54,6100.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-08 09:55:50",5987.54,6110.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-08 09:55:50",5987.54,6120.0,0.0,0.05,132.4,133.2,0.002,-0.998]
["2024-11-08 09:55:50",5987.54,6125.0,0.0,0.05,137.4,138.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,5865.0,122.0,122.7,0.1,0.15,0.992,-0.007]
["2024-11-08 09:55:59",5987.19,5870.0,117.0,117.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:55:59",5987.19,5875.0,112.0,112.8,0.15,0.2,0.99,-0.01]
["2024-11-08 09:55:59",5987.19,5880.0,107.0,107.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:59",5987.19,5885.0,102.0,102.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:55:59",5987.19,5890.0,97.1,97.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:55:59",5987.19,5895.0,92.1,92.9,0.25,0.3,0.983,-0.017]
["2024-11-08 09:55:59",5987.19,5900.0,87.1,87.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:55:59",5987.19,5905.0,82.2,82.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:55:59",5987.19,5910.0,77.2,78.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:55:59",5987.19,5915.0,72.3,73.0,0.4,0.45,0.971,-0.029]
["2024-11-08 09:55:59",5987.19,5920.0,67.4,68.1,0.5,0.55,0.965,-0.035]
["2024-11-08 09:55:59",5987.19,5925.0,62.4,63.2,0.55,0.6,0.96,-0.04]
["2024-11-08 09:55:59",5987.19,5930.0,57.6,58.3,0.7,0.75,0.95,-0.05]
["2024-11-08 09:55:59",5987.19,5935.0,52.7,53.4,0.8,0.85,0.942,-0.058]
["2024-11-08 09:55:59",5987.19,5940.0,47.9,48.6,1.0,1.05,0.929,-0.071]
["2024-11-08 09:55:59",5987.19,5945.0,43.1,43.8,1.25,1.3,0.912,-0.088]
["2024-11-08 09:55:59",5987.19,5950.0,38.5,39.1,1.55,1.6,0.892,-0.108]
["2024-11-08 09:55:59",5987.19,5955.0,33.9,34.5,1.9,2.0,0.866,-0.134]
["2024-11-08 09:55:59",5987.19,5960.0,29.5,30.0,2.45,2.5,0.834,-0.166]
["2024-11-08 09:55:59",5987.19,5965.0,25.2,25.7,3.1,3.2,0.792,-0.207]
["2024-11-08 09:55:59",5987.19,5970.0,21.2,21.5,4.0,4.2,0.743,-0.257]
["2024-11-08 09:55:59",5987.19,5975.0,17.4,17.6,5.2,5.3,0.683,-0.317]
["2024-11-08 09:55:59",5987.19,5980.0,14.0,14.1,6.7,6.9,0.613,-0.387]
["2024-11-08 09:55:59",5987.19,5985.0,10.9,11.0,8.7,8.8,0.535,-0.464]
["2024-11-08 09:55:59",5987.19,5990.0,8.3,8.5,11.0,11.2,0.454,-0.546]
["2024-11-08 09:55:59",5987.19,5995.0,6.1,6.3,13.9,14.1,0.373,-0.627]
["2024-11-08 09:55:59",5987.19,6000.0,4.4,4.5,17.1,17.4,0.296,-0.704]
["2024-11-08 09:55:59",5987.19,6005.0,3.1,3.3,20.8,21.2,0.228,-0.772]
["2024-11-08 09:55:59",5987.19,6010.0,2.15,2.2,24.7,25.2,0.171,-0.829]
["2024-11-08 09:55:59",5987.19,6015.0,1.45,1.5,29.0,29.5,0.125,-0.875]
["2024-11-08 09:55:59",5987.19,6020.0,0.95,1.05,33.4,34.1,0.088,-0.912]
["2024-11-08 09:55:59",5987.19,6025.0,0.65,0.7,38.1,38.8,0.062,-0.938]
["2024-11-08 09:55:59",5987.19,6030.0,0.4,0.45,42.9,43.6,0.042,-0.958]
["2024-11-08 09:55:59",5987.19,6035.0,0.25,0.35,47.7,48.4,0.029,-0.971]
["2024-11-08 09:55:59",5987.19,6040.0,0.15,0.25,52.6,53.3,0.021,-0.979]
["2024-11-08 09:55:59",5987.19,6045.0,0.1,0.15,57.5,58.3,0.014,-0.986]
["2024-11-08 09:55:59",5987.19,6050.0,0.05,0.15,62.5,63.3,0.011,-0.989]
["2024-11-08 09:55:59",5987.19,6055.0,0.05,0.1,67.5,68.2,0.008,-0.992]
["2024-11-08 09:55:59",5987.19,6060.0,0.0,0.05,72.4,73.2,0.003,-0.997]
["2024-11-08 09:55:59",5987.19,6065.0,0.0,0.05,77.4,78.2,0.003,-0.997]
["2024-11-08 09:55:59",5987.19,6070.0,0.0,0.05,82.4,83.2,0.003,-0.997]
["2024-11-08 09:55:59",5987.19,6075.0,0.0,0.05,87.4,88.2,0.003,-0.997]
["2024-11-08 09:55:59",5987.19,6080.0,0.0,0.05,92.4,93.2,0.003,-0.997]
["2024-11-08 09:55:59",5987.19,6085.0,0.0,0.05,97.4,98.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,6090.0,0.0,0.05,102.4,103.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,6100.0,0.0,0.05,112.4,113.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,6110.0,0.0,0.05,122.4,123.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,6120.0,0.0,0.05,132.4,133.2,0.002,-0.998]
["2024-11-08 09:55:59",5987.19,6125.0,0.0,0.05,137.4,138.2,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,5865.0,121.4,122.1,0.1,0.15,0.992,-0.007]
["2024-11-08 09:56:09",5986.66,5870.0,116.4,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:09",5986.66,5875.0,111.5,112.1,0.1,0.15,0.99,-0.01]
["2024-11-08 09:56:09",5986.66,5880.0,106.5,107.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:09",5986.66,5885.0,101.5,102.2,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:09",5986.66,5890.0,96.5,97.2,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:09",5986.66,5895.0,91.6,92.2,0.25,0.3,0.983,-0.017]
["2024-11-08 09:56:09",5986.66,5900.0,86.6,87.2,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:09",5986.66,5905.0,81.6,82.3,0.3,0.35,0.979,-0.021]
["2024-11-08 09:56:09",5986.66,5910.0,76.7,77.3,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:09",5986.66,5915.0,71.7,72.4,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:09",5986.66,5920.0,66.8,67.5,0.5,0.55,0.965,-0.035]
["2024-11-08 09:56:09",5986.66,5925.0,61.9,62.5,0.55,0.6,0.96,-0.04]
["2024-11-08 09:56:09",5986.66,5930.0,57.0,57.7,0.7,0.75,0.95,-0.05]
["2024-11-08 09:56:09",5986.66,5935.0,52.2,52.8,0.85,0.9,0.942,-0.058]
["2024-11-08 09:56:09",5986.66,5940.0,47.4,48.0,1.0,1.05,0.929,-0.071]
["2024-11-08 09:56:09",5986.66,5945.0,42.6,43.2,1.25,1.3,0.912,-0.088]
["2024-11-08 09:56:09",5986.66,5950.0,37.9,38.5,1.55,1.65,0.892,-0.108]
["2024-11-08 09:56:09",5986.66,5955.0,33.3,33.9,1.95,2.05,0.866,-0.134]
["2024-11-08 09:56:09",5986.66,5960.0,28.9,29.4,2.5,2.6,0.834,-0.166]
["2024-11-08 09:56:09",5986.66,5965.0,24.6,25.1,3.2,3.3,0.792,-0.207]
["2024-11-08 09:56:09",5986.66,5970.0,20.6,21.0,4.1,4.3,0.743,-0.257]
["2024-11-08 09:56:09",5986.66,5975.0,16.9,17.1,5.3,5.5,0.683,-0.317]
["2024-11-08 09:56:09",5986.66,5980.0,13.5,13.7,6.9,7.0,0.613,-0.387]
["2024-11-08 09:56:09",5986.66,5985.0,10.5,10.7,8.9,9.1,0.535,-0.464]
["2024-11-08 09:56:09",5986.66,5990.0,8.0,8.2,11.3,11.5,0.454,-0.546]
["2024-11-08 09:56:09",5986.66,5995.0,5.9,6.1,14.2,14.4,0.373,-0.627]
["2024-11-08 09:56:09",5986.66,6000.0,4.2,4.4,17.5,17.8,0.296,-0.704]
["2024-11-08 09:56:09",5986.66,6005.0,3.0,3.1,21.2,21.5,0.228,-0.772]
["2024-11-08 09:56:09",5986.66,6010.0,2.05,2.15,25.2,25.7,0.171,-0.829]
["2024-11-08 09:56:09",5986.66,6015.0,1.4,1.45,29.5,30.1,0.125,-0.875]
["2024-11-08 09:56:09",5986.66,6020.0,0.9,0.95,34.0,34.6,0.088,-0.912]
["2024-11-08 09:56:09",5986.66,6025.0,0.6,0.65,38.7,39.3,0.062,-0.938]
["2024-11-08 09:56:09",5986.66,6030.0,0.4,0.45,43.5,44.1,0.042,-0.958]
["2024-11-08 09:56:09",5986.66,6035.0,0.25,0.3,48.3,49.0,0.029,-0.971]
["2024-11-08 09:56:09",5986.66,6040.0,0.15,0.2,53.2,53.9,0.021,-0.979]
["2024-11-08 09:56:09",5986.66,6045.0,0.1,0.15,58.2,58.8,0.014,-0.986]
["2024-11-08 09:56:09",5986.66,6050.0,0.05,0.15,63.1,63.8,0.011,-0.989]
["2024-11-08 09:56:09",5986.66,6055.0,0.05,0.1,68.1,68.8,0.008,-0.992]
["2024-11-08 09:56:09",5986.66,6060.0,0.0,0.05,73.1,73.8,0.003,-0.997]
["2024-11-08 09:56:09",5986.66,6065.0,0.0,0.05,78.1,78.7,0.003,-0.997]
["2024-11-08 09:56:09",5986.66,6070.0,0.0,0.05,83.1,83.7,0.003,-0.997]
["2024-11-08 09:56:09",5986.66,6075.0,0.0,0.05,88.1,88.7,0.003,-0.997]
["2024-11-08 09:56:09",5986.66,6080.0,0.0,0.05,93.1,93.7,0.003,-0.997]
["2024-11-08 09:56:09",5986.66,6085.0,0.0,0.05,98.0,98.7,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,6090.0,0.0,0.05,103.0,103.7,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,6100.0,0.0,0.05,113.0,113.7,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,6110.0,0.0,0.05,123.0,123.7,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,6120.0,0.0,0.05,133.0,133.7,0.002,-0.998]
["2024-11-08 09:56:09",5986.66,6125.0,0.0,0.05,138.0,138.7,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,5865.0,121.6,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:18",5986.99,5870.0,116.6,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:18",5986.99,5875.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:18",5986.99,5880.0,106.7,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:18",5986.99,5885.0,101.7,102.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:18",5986.99,5890.0,96.7,97.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:18",5986.99,5895.0,91.7,92.4,0.2,0.3,0.983,-0.017]
["2024-11-08 09:56:18",5986.99,5900.0,86.8,87.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:18",5986.99,5905.0,81.8,82.5,0.3,0.35,0.978,-0.022]
["2024-11-08 09:56:18",5986.99,5910.0,76.9,77.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:18",5986.99,5915.0,71.9,72.6,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:18",5986.99,5920.0,67.0,67.7,0.45,0.55,0.964,-0.036]
["2024-11-08 09:56:18",5986.99,5925.0,62.1,62.7,0.55,0.6,0.959,-0.041]
["2024-11-08 09:56:18",5986.99,5930.0,57.2,57.8,0.65,0.7,0.95,-0.05]
["2024-11-08 09:56:18",5986.99,5935.0,52.3,53.0,0.8,0.85,0.939,-0.061]
["2024-11-08 09:56:18",5986.99,5940.0,47.5,48.2,1.0,1.05,0.927,-0.074]
["2024-11-08 09:56:18",5986.99,5945.0,42.8,43.4,1.2,1.3,0.911,-0.089]
["2024-11-08 09:56:18",5986.99,5950.0,38.1,38.7,1.5,1.6,0.89,-0.11]
["2024-11-08 09:56:18",5986.99,5955.0,33.5,34.1,1.9,2.0,0.863,-0.137]
["2024-11-08 09:56:18",5986.99,5960.0,29.1,29.6,2.45,2.5,0.829,-0.171]
["2024-11-08 09:56:18",5986.99,5965.0,24.8,25.3,3.1,3.3,0.787,-0.213]
["2024-11-08 09:56:18",5986.99,5970.0,20.8,21.2,4.0,4.1,0.736,-0.264]
["2024-11-08 09:56:18",5986.99,5975.0,17.0,17.3,5.3,5.4,0.675,-0.325]
["2024-11-08 09:56:18",5986.99,5980.0,13.6,13.8,6.8,7.0,0.604,-0.396]
["2024-11-08 09:56:18",5986.99,5985.0,10.6,10.8,8.8,9.0,0.526,-0.474]
["2024-11-08 09:56:18",5986.99,5990.0,8.0,8.2,11.2,11.4,0.444,-0.556]
["2024-11-08 09:56:18",5986.99,5995.0,5.9,6.1,14.1,14.3,0.363,-0.638]
["2024-11-08 09:56:18",5986.99,6000.0,4.2,4.4,17.3,17.6,0.287,-0.713]
["2024-11-08 09:56:18",5986.99,6005.0,3.0,3.1,21.1,21.4,0.221,-0.779]
["2024-11-08 09:56:18",5986.99,6010.0,2.05,2.15,25.1,25.5,0.163,-0.837]
["2024-11-08 09:56:18",5986.99,6015.0,1.4,1.45,29.3,29.9,0.119,-0.881]
["2024-11-08 09:56:18",5986.99,6020.0,0.95,1.0,33.8,34.4,0.084,-0.916]
["2024-11-08 09:56:18",5986.99,6025.0,0.6,0.65,38.5,39.1,0.059,-0.941]
["2024-11-08 09:56:18",5986.99,6030.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-11-08 09:56:18",5986.99,6035.0,0.25,0.3,48.1,48.8,0.028,-0.972]
["2024-11-08 09:56:18",5986.99,6040.0,0.15,0.2,53.0,53.7,0.019,-0.981]
["2024-11-08 09:56:18",5986.99,6045.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-11-08 09:56:18",5986.99,6050.0,0.05,0.15,62.9,63.6,0.011,-0.989]
["2024-11-08 09:56:18",5986.99,6055.0,0.05,0.1,67.9,68.6,0.008,-0.992]
["2024-11-08 09:56:18",5986.99,6060.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-11-08 09:56:18",5986.99,6065.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-11-08 09:56:18",5986.99,6070.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-11-08 09:56:18",5986.99,6075.0,0.0,0.05,87.9,88.5,0.003,-0.997]
["2024-11-08 09:56:18",5986.99,6080.0,0.0,0.05,92.9,93.5,0.003,-0.997]
["2024-11-08 09:56:18",5986.99,6085.0,0.0,0.05,97.8,98.5,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,6090.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,6100.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,6110.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,6120.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-08 09:56:18",5986.99,6125.0,0.0,0.05,137.8,138.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,5865.0,121.6,122.5,0.1,0.15,0.992,-0.007]
["2024-11-08 09:56:28",5986.96,5870.0,116.7,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:28",5986.96,5875.0,111.7,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:28",5986.96,5880.0,106.7,107.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:28",5986.96,5885.0,101.7,102.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:28",5986.96,5890.0,96.7,97.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:28",5986.96,5895.0,91.8,92.6,0.2,0.25,0.985,-0.015]
["2024-11-08 09:56:28",5986.96,5900.0,86.8,87.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:28",5986.96,5905.0,81.8,82.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:56:28",5986.96,5910.0,76.9,77.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:28",5986.96,5915.0,72.0,72.8,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:28",5986.96,5920.0,67.1,67.8,0.45,0.55,0.966,-0.034]
["2024-11-08 09:56:28",5986.96,5925.0,62.2,62.9,0.55,0.6,0.96,-0.04]
["2024-11-08 09:56:28",5986.96,5930.0,57.3,58.0,0.65,0.75,0.951,-0.049]
["2024-11-08 09:56:28",5986.96,5935.0,52.4,53.2,0.8,0.85,0.942,-0.058]
["2024-11-08 09:56:28",5986.96,5940.0,47.6,48.3,1.0,1.05,0.929,-0.071]
["2024-11-08 09:56:28",5986.96,5945.0,42.9,43.5,1.2,1.3,0.913,-0.087]
["2024-11-08 09:56:28",5986.96,5950.0,38.2,38.8,1.5,1.6,0.893,-0.107]
["2024-11-08 09:56:28",5986.96,5955.0,33.6,34.2,1.9,2.0,0.867,-0.133]
["2024-11-08 09:56:28",5986.96,5960.0,29.2,29.7,2.45,2.5,0.834,-0.166]
["2024-11-08 09:56:28",5986.96,5965.0,24.9,25.4,3.1,3.2,0.794,-0.206]
["2024-11-08 09:56:28",5986.96,5970.0,20.9,21.2,4.0,4.1,0.744,-0.256]
["2024-11-08 09:56:28",5986.96,5975.0,17.2,17.4,5.2,5.3,0.683,-0.317]
["2024-11-08 09:56:28",5986.96,5980.0,13.7,13.9,6.7,6.9,0.612,-0.387]
["2024-11-08 09:56:28",5986.96,5985.0,10.7,10.9,8.7,8.9,0.535,-0.465]
["2024-11-08 09:56:28",5986.96,5990.0,8.1,8.3,11.1,11.3,0.452,-0.548]
["2024-11-08 09:56:28",5986.96,5995.0,6.0,6.2,13.9,14.2,0.371,-0.629]
["2024-11-08 09:56:28",5986.96,6000.0,4.3,4.4,17.2,17.5,0.294,-0.706]
["2024-11-08 09:56:28",5986.96,6005.0,3.0,3.2,20.9,21.4,0.226,-0.774]
["2024-11-08 09:56:28",5986.96,6010.0,2.1,2.15,24.9,25.5,0.168,-0.832]
["2024-11-08 09:56:28",5986.96,6015.0,1.4,1.5,29.2,29.8,0.123,-0.877]
["2024-11-08 09:56:28",5986.96,6020.0,0.9,1.0,33.6,34.3,0.086,-0.912]
["2024-11-08 09:56:28",5986.96,6025.0,0.6,0.65,38.3,39.0,0.06,-0.94]
["2024-11-08 09:56:28",5986.96,6030.0,0.4,0.45,43.1,43.8,0.042,-0.958]
["2024-11-08 09:56:28",5986.96,6035.0,0.25,0.3,48.0,48.7,0.029,-0.971]
["2024-11-08 09:56:28",5986.96,6040.0,0.15,0.25,52.9,53.6,0.021,-0.979]
["2024-11-08 09:56:28",5986.96,6045.0,0.1,0.15,57.8,58.6,0.014,-0.986]
["2024-11-08 09:56:28",5986.96,6050.0,0.05,0.1,62.8,63.6,0.009,-0.991]
["2024-11-08 09:56:28",5986.96,6055.0,0.05,0.1,67.7,68.6,0.008,-0.992]
["2024-11-08 09:56:28",5986.96,6060.0,0.0,0.05,72.7,73.5,0.003,-0.997]
["2024-11-08 09:56:28",5986.96,6065.0,0.0,0.05,77.7,78.5,0.003,-0.997]
["2024-11-08 09:56:28",5986.96,6070.0,0.0,0.05,82.7,83.5,0.003,-0.997]
["2024-11-08 09:56:28",5986.96,6075.0,0.0,0.05,87.7,88.5,0.003,-0.997]
["2024-11-08 09:56:28",5986.96,6080.0,0.0,0.05,92.7,93.5,0.003,-0.997]
["2024-11-08 09:56:28",5986.96,6085.0,0.0,0.05,97.7,98.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,6090.0,0.0,0.05,102.7,103.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,6100.0,0.0,0.05,112.7,113.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,6110.0,0.0,0.05,122.7,123.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,6120.0,0.0,0.05,132.7,133.5,0.002,-0.998]
["2024-11-08 09:56:28",5986.96,6125.0,0.0,0.05,137.7,138.5,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,5865.0,121.5,122.3,0.1,0.15,0.992,-0.007]
["2024-11-08 09:56:37",5986.43,5870.0,116.5,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:37",5986.43,5875.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:37",5986.43,5880.0,106.6,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:37",5986.43,5885.0,101.6,102.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:37",5986.43,5890.0,96.6,97.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:37",5986.43,5895.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:56:37",5986.43,5900.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:37",5986.43,5905.0,81.7,82.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:56:37",5986.43,5910.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:37",5986.43,5915.0,71.8,72.5,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:37",5986.43,5920.0,66.9,67.6,0.45,0.55,0.966,-0.034]
["2024-11-08 09:56:37",5986.43,5925.0,62.0,62.7,0.55,0.6,0.96,-0.04]
["2024-11-08 09:56:37",5986.43,5930.0,57.1,57.8,0.65,0.75,0.951,-0.049]
["2024-11-08 09:56:37",5986.43,5935.0,52.3,52.9,0.8,0.85,0.942,-0.058]
["2024-11-08 09:56:37",5986.43,5940.0,47.4,48.1,1.0,1.05,0.929,-0.071]
["2024-11-08 09:56:37",5986.43,5945.0,42.7,43.3,1.2,1.3,0.913,-0.087]
["2024-11-08 09:56:37",5986.43,5950.0,38.0,38.6,1.55,1.6,0.893,-0.107]
["2024-11-08 09:56:37",5986.43,5955.0,33.4,34.0,1.95,2.0,0.867,-0.133]
["2024-11-08 09:56:37",5986.43,5960.0,29.0,29.5,2.45,2.55,0.834,-0.166]
["2024-11-08 09:56:37",5986.43,5965.0,24.7,25.2,3.1,3.3,0.794,-0.206]
["2024-11-08 09:56:37",5986.43,5970.0,20.7,21.1,4.0,4.2,0.744,-0.256]
["2024-11-08 09:56:37",5986.43,5975.0,17.0,17.2,5.2,5.4,0.683,-0.317]
["2024-11-08 09:56:37",5986.43,5980.0,13.6,13.8,6.8,7.0,0.612,-0.387]
["2024-11-08 09:56:37",5986.43,5985.0,10.6,10.8,8.8,9.0,0.535,-0.465]
["2024-11-08 09:56:37",5986.43,5990.0,8.0,8.2,11.2,11.4,0.452,-0.548]
["2024-11-08 09:56:37",5986.43,5995.0,5.9,6.0,14.1,14.3,0.371,-0.629]
["2024-11-08 09:56:37",5986.43,6000.0,4.2,4.4,17.3,17.7,0.294,-0.706]
["2024-11-08 09:56:37",5986.43,6005.0,3.0,3.1,21.1,21.5,0.226,-0.774]
["2024-11-08 09:56:37",5986.43,6010.0,2.05,2.1,25.2,25.6,0.168,-0.832]
["2024-11-08 09:56:37",5986.43,6015.0,1.4,1.45,29.4,30.0,0.123,-0.877]
["2024-11-08 09:56:37",5986.43,6020.0,0.9,0.95,33.8,34.5,0.086,-0.912]
["2024-11-08 09:56:37",5986.43,6025.0,0.6,0.65,38.5,39.2,0.06,-0.94]
["2024-11-08 09:56:37",5986.43,6030.0,0.4,0.45,43.3,44.0,0.042,-0.958]
["2024-11-08 09:56:37",5986.43,6035.0,0.25,0.3,48.2,48.9,0.029,-0.971]
["2024-11-08 09:56:37",5986.43,6040.0,0.15,0.2,53.1,53.8,0.021,-0.979]
["2024-11-08 09:56:37",5986.43,6045.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-11-08 09:56:37",5986.43,6050.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-11-08 09:56:37",5986.43,6055.0,0.05,0.1,67.9,68.7,0.008,-0.992]
["2024-11-08 09:56:37",5986.43,6060.0,0.0,0.05,72.9,73.6,0.003,-0.997]
["2024-11-08 09:56:37",5986.43,6065.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-11-08 09:56:37",5986.43,6070.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-11-08 09:56:37",5986.43,6075.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-11-08 09:56:37",5986.43,6080.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-11-08 09:56:37",5986.43,6085.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,6090.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,6100.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,6110.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,6120.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-08 09:56:37",5986.43,6125.0,0.0,0.05,137.9,138.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,5865.0,121.6,122.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:47",5986.65,5870.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:47",5986.65,5875.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:47",5986.65,5880.0,106.6,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:47",5986.65,5885.0,101.6,102.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:47",5986.65,5890.0,96.7,97.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:47",5986.65,5895.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:56:47",5986.65,5900.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:47",5986.65,5905.0,81.8,82.4,0.3,0.35,0.978,-0.021]
["2024-11-08 09:56:47",5986.65,5910.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:47",5986.65,5915.0,71.9,72.5,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:47",5986.65,5920.0,67.0,67.6,0.45,0.55,0.966,-0.034]
["2024-11-08 09:56:47",5986.65,5925.0,62.0,62.7,0.55,0.6,0.96,-0.04]
["2024-11-08 09:56:47",5986.65,5930.0,57.2,57.8,0.65,0.75,0.952,-0.049]
["2024-11-08 09:56:47",5986.65,5935.0,52.3,52.9,0.8,0.85,0.942,-0.058]
["2024-11-08 09:56:47",5986.65,5940.0,47.5,48.1,1.0,1.05,0.928,-0.072]
["2024-11-08 09:56:47",5986.65,5945.0,42.7,43.3,1.2,1.3,0.911,-0.089]
["2024-11-08 09:56:47",5986.65,5950.0,38.1,38.6,1.5,1.6,0.892,-0.108]
["2024-11-08 09:56:47",5986.65,5955.0,33.5,34.0,1.9,2.0,0.866,-0.134]
["2024-11-08 09:56:47",5986.65,5960.0,29.0,29.5,2.45,2.55,0.832,-0.168]
["2024-11-08 09:56:47",5986.65,5965.0,24.7,25.2,3.1,3.2,0.791,-0.209]
["2024-11-08 09:56:47",5986.65,5970.0,20.8,21.1,4.0,4.2,0.741,-0.259]
["2024-11-08 09:56:47",5986.65,5975.0,17.0,17.2,5.3,5.4,0.679,-0.32]
["2024-11-08 09:56:47",5986.65,5980.0,13.6,13.7,6.8,7.0,0.609,-0.391]
["2024-11-08 09:56:47",5986.65,5985.0,10.6,10.7,8.8,9.0,0.53,-0.47]
["2024-11-08 09:56:47",5986.65,5990.0,8.0,8.2,11.3,11.4,0.448,-0.552]
["2024-11-08 09:56:47",5986.65,5995.0,5.9,6.0,14.2,14.3,0.366,-0.634]
["2024-11-08 09:56:47",5986.65,6000.0,4.2,4.4,17.4,17.7,0.29,-0.709]
["2024-11-08 09:56:47",5986.65,6005.0,3.0,3.1,21.1,21.4,0.223,-0.777]
["2024-11-08 09:56:47",5986.65,6010.0,2.05,2.15,25.2,25.6,0.166,-0.834]
["2024-11-08 09:56:47",5986.65,6015.0,1.4,1.45,29.4,29.9,0.121,-0.879]
["2024-11-08 09:56:47",5986.65,6020.0,0.9,0.95,33.9,34.4,0.084,-0.916]
["2024-11-08 09:56:47",5986.65,6025.0,0.6,0.65,38.5,39.1,0.06,-0.94]
["2024-11-08 09:56:47",5986.65,6030.0,0.4,0.45,43.3,43.9,0.042,-0.958]
["2024-11-08 09:56:47",5986.65,6035.0,0.25,0.3,48.2,48.8,0.028,-0.972]
["2024-11-08 09:56:47",5986.65,6040.0,0.15,0.2,53.1,53.7,0.019,-0.981]
["2024-11-08 09:56:47",5986.65,6045.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-11-08 09:56:47",5986.65,6050.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-11-08 09:56:47",5986.65,6055.0,0.05,0.1,68.0,68.6,0.008,-0.992]
["2024-11-08 09:56:47",5986.65,6060.0,0.05,0.1,72.9,73.6,0.008,-0.992]
["2024-11-08 09:56:47",5986.65,6065.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-11-08 09:56:47",5986.65,6070.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-11-08 09:56:47",5986.65,6075.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-11-08 09:56:47",5986.65,6080.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-11-08 09:56:47",5986.65,6085.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,6090.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,6100.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,6110.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,6120.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-08 09:56:47",5986.65,6125.0,0.0,0.05,137.9,138.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,5865.0,121.5,122.2,0.1,0.15,0.992,-0.007]
["2024-11-08 09:56:57",5986.92,5870.0,116.6,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:56:57",5986.92,5875.0,111.6,112.3,0.1,0.2,0.991,-0.009]
["2024-11-08 09:56:57",5986.92,5880.0,106.6,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:57",5986.92,5885.0,101.6,102.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:56:57",5986.92,5890.0,96.6,97.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:56:57",5986.92,5895.0,91.7,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 09:56:57",5986.92,5900.0,86.7,87.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:56:57",5986.92,5905.0,81.7,82.4,0.3,0.35,0.978,-0.021]
["2024-11-08 09:56:57",5986.92,5910.0,76.8,77.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:56:57",5986.92,5915.0,71.8,72.5,0.4,0.45,0.971,-0.029]
["2024-11-08 09:56:57",5986.92,5920.0,66.9,67.6,0.5,0.55,0.966,-0.034]
["2024-11-08 09:56:57",5986.92,5925.0,62.0,62.7,0.55,0.65,0.959,-0.041]
["2024-11-08 09:56:57",5986.92,5930.0,57.1,57.8,0.65,0.75,0.951,-0.049]
["2024-11-08 09:56:57",5986.92,5935.0,52.3,52.9,0.8,0.85,0.942,-0.058]
["2024-11-08 09:56:57",5986.92,5940.0,47.5,48.1,1.0,1.05,0.928,-0.072]
["2024-11-08 09:56:57",5986.92,5945.0,42.7,43.3,1.25,1.3,0.913,-0.087]
["2024-11-08 09:56:57",5986.92,5950.0,38.0,38.6,1.55,1.6,0.891,-0.109]
["2024-11-08 09:56:57",5986.92,5955.0,33.4,34.0,1.95,2.0,0.865,-0.135]
["2024-11-08 09:56:57",5986.92,5960.0,29.1,29.5,2.45,2.55,0.832,-0.167]
["2024-11-08 09:56:57",5986.92,5965.0,24.7,25.2,3.1,3.3,0.791,-0.209]
["2024-11-08 09:56:57",5986.92,5970.0,20.7,21.1,4.1,4.2,0.741,-0.259]
["2024-11-08 09:56:57",5986.92,5975.0,17.1,17.3,5.3,5.4,0.679,-0.321]
["2024-11-08 09:56:57",5986.92,5980.0,13.7,13.8,6.8,7.0,0.609,-0.391]
["2024-11-08 09:56:57",5986.92,5985.0,10.6,10.8,8.8,9.0,0.531,-0.469]
["2024-11-08 09:56:57",5986.92,5990.0,8.1,8.2,11.2,11.4,0.449,-0.551]
["2024-11-08 09:56:57",5986.92,5995.0,5.9,6.1,14.0,14.3,0.367,-0.633]
["2024-11-08 09:56:57",5986.92,6000.0,4.2,4.4,17.3,17.7,0.291,-0.709]
["2024-11-08 09:56:57",5986.92,6005.0,3.0,3.1,21.0,21.5,0.223,-0.777]
["2024-11-08 09:56:57",5986.92,6010.0,2.05,2.15,25.1,25.6,0.166,-0.834]
["2024-11-08 09:56:57",5986.92,6015.0,1.4,1.45,29.4,30.0,0.121,-0.879]
["2024-11-08 09:56:57",5986.92,6020.0,0.9,0.95,33.8,34.5,0.084,-0.916]
["2024-11-08 09:56:57",5986.92,6025.0,0.6,0.65,38.5,39.2,0.06,-0.94]
["2024-11-08 09:56:57",5986.92,6030.0,0.4,0.45,43.3,44.0,0.042,-0.958]
["2024-11-08 09:56:57",5986.92,6035.0,0.25,0.3,48.2,48.9,0.028,-0.971]
["2024-11-08 09:56:57",5986.92,6040.0,0.15,0.25,53.1,53.8,0.021,-0.979]
["2024-11-08 09:56:57",5986.92,6045.0,0.1,0.15,58.0,58.7,0.014,-0.986]
["2024-11-08 09:56:57",5986.92,6050.0,0.05,0.1,63.0,63.7,0.009,-0.991]
["2024-11-08 09:56:57",5986.92,6055.0,0.05,0.1,68.0,68.7,0.008,-0.992]
["2024-11-08 09:56:57",5986.92,6060.0,0.0,0.05,73.0,73.6,0.003,-0.997]
["2024-11-08 09:56:57",5986.92,6065.0,0.0,0.05,77.9,78.6,0.003,-0.997]
["2024-11-08 09:56:57",5986.92,6070.0,0.0,0.05,82.9,83.6,0.003,-0.997]
["2024-11-08 09:56:57",5986.92,6075.0,0.0,0.05,87.9,88.6,0.003,-0.997]
["2024-11-08 09:56:57",5986.92,6080.0,0.0,0.05,92.9,93.6,0.003,-0.997]
["2024-11-08 09:56:57",5986.92,6085.0,0.0,0.05,97.9,98.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,6090.0,0.0,0.05,102.9,103.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,6100.0,0.0,0.05,112.9,113.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,6110.0,0.0,0.05,122.9,123.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,6120.0,0.0,0.05,132.9,133.6,0.002,-0.998]
["2024-11-08 09:56:57",5986.92,6125.0,0.0,0.05,137.9,138.6,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,5865.0,117.8,122.0,0.1,0.15,0.992,-0.007]
["2024-11-08 09:57:06",5986.54,5870.0,112.8,117.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:06",5986.54,5875.0,108.9,112.1,0.1,0.2,0.991,-0.009]
["2024-11-08 09:57:06",5986.54,5880.0,103.4,107.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:06",5986.54,5885.0,98.6,102.1,0.15,0.25,0.989,-0.011]
["2024-11-08 09:57:06",5986.54,5890.0,94.0,97.1,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:06",5986.54,5895.0,89.0,92.1,0.2,0.25,0.985,-0.015]
["2024-11-08 09:57:06",5986.54,5900.0,83.6,87.2,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:06",5986.54,5905.0,79.1,82.2,0.3,0.35,0.978,-0.021]
["2024-11-08 09:57:06",5986.54,5910.0,73.7,77.3,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:06",5986.54,5915.0,69.9,72.2,0.4,0.45,0.971,-0.029]
["2024-11-08 09:57:06",5986.54,5920.0,66.5,67.4,0.5,0.55,0.966,-0.034]
["2024-11-08 09:57:06",5986.54,5925.0,61.6,62.5,0.55,0.65,0.959,-0.041]
["2024-11-08 09:57:06",5986.54,5930.0,56.7,57.4,0.7,0.75,0.951,-0.049]
["2024-11-08 09:57:06",5986.54,5935.0,51.9,52.6,0.85,0.9,0.942,-0.058]
["2024-11-08 09:57:06",5986.54,5940.0,45.8,47.7,1.0,1.1,0.928,-0.072]
["2024-11-08 09:57:06",5986.54,5945.0,42.3,43.1,1.25,1.35,0.913,-0.087]
["2024-11-08 09:57:06",5986.54,5950.0,37.1,38.3,1.55,1.65,0.891,-0.109]
["2024-11-08 09:57:06",5986.54,5955.0,32.5,33.8,2.0,2.05,0.865,-0.135]
["2024-11-08 09:57:06",5986.54,5960.0,28.8,29.2,2.55,2.6,0.832,-0.167]
["2024-11-08 09:57:06",5986.54,5965.0,23.8,24.9,3.2,3.4,0.791,-0.209]
["2024-11-08 09:57:06",5986.54,5970.0,20.5,20.8,4.2,4.3,0.741,-0.259]
["2024-11-08 09:57:06",5986.54,5975.0,16.7,16.9,5.4,5.5,0.679,-0.321]
["2024-11-08 09:57:06",5986.54,5980.0,13.3,13.5,7.0,7.1,0.609,-0.391]
["2024-11-08 09:57:06",5986.54,5985.0,10.4,10.5,9.0,9.2,0.531,-0.469]
["2024-11-08 09:57:06",5986.54,5990.0,7.9,8.0,11.5,11.6,0.449,-0.551]
["2024-11-08 09:57:06",5986.54,5995.0,5.8,5.9,14.4,14.6,0.367,-0.633]
["2024-11-08 09:57:06",5986.54,6000.0,4.1,4.3,17.6,17.9,0.291,-0.709]
["2024-11-08 09:57:06",5986.54,6005.0,2.95,3.0,21.4,21.7,0.223,-0.777]
["2024-11-08 09:57:06",5986.54,6010.0,2.0,2.05,25.5,26.0,0.166,-0.834]
["2024-11-08 09:57:06",5986.54,6015.0,1.35,1.4,29.8,30.8,0.121,-0.879]
["2024-11-08 09:57:06",5986.54,6020.0,0.9,0.95,34.2,34.9,0.084,-0.916]
["2024-11-08 09:57:06",5986.54,6025.0,0.6,0.65,39.0,39.6,0.06,-0.94]
["2024-11-08 09:57:06",5986.54,6030.0,0.35,0.45,43.5,44.4,0.042,-0.958]
["2024-11-08 09:57:06",5986.54,6035.0,0.25,0.3,48.6,50.3,0.028,-0.971]
["2024-11-08 09:57:06",5986.54,6040.0,0.15,0.2,53.3,54.2,0.021,-0.979]
["2024-11-08 09:57:06",5986.54,6045.0,0.1,0.15,58.2,60.8,0.014,-0.986]
["2024-11-08 09:57:06",5986.54,6050.0,0.05,0.1,63.2,65.8,0.009,-0.991]
["2024-11-08 09:57:06",5986.54,6055.0,0.05,0.1,68.4,71.3,0.008,-0.992]
["2024-11-08 09:57:06",5986.54,6060.0,0.0,0.05,73.2,76.8,0.003,-0.997]
["2024-11-08 09:57:06",5986.54,6065.0,0.0,0.05,78.4,81.3,0.003,-0.997]
["2024-11-08 09:57:06",5986.54,6070.0,0.0,0.05,83.1,86.3,0.003,-0.997]
["2024-11-08 09:57:06",5986.54,6075.0,0.0,0.05,88.1,91.3,0.003,-0.997]
["2024-11-08 09:57:06",5986.54,6080.0,0.0,0.05,93.1,96.8,0.003,-0.997]
["2024-11-08 09:57:06",5986.54,6085.0,0.0,0.05,98.1,101.9,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,6090.0,0.0,0.05,103.1,106.6,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,6100.0,0.0,0.05,113.1,117.5,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,6110.0,0.0,0.05,123.1,127.5,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,6120.0,0.0,0.05,133.1,137.5,0.002,-0.998]
["2024-11-08 09:57:06",5986.54,6125.0,0.0,0.05,138.1,142.5,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,5865.0,121.4,122.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:15",5986.56,5870.0,116.4,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:15",5986.56,5875.0,111.4,112.3,0.1,0.2,0.991,-0.009]
["2024-11-08 09:57:15",5986.56,5880.0,106.4,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:15",5986.56,5885.0,101.4,102.3,0.15,0.2,0.987,-0.013]
["2024-11-08 09:57:15",5986.56,5890.0,96.5,97.3,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:15",5986.56,5895.0,91.5,92.4,0.2,0.3,0.983,-0.017]
["2024-11-08 09:57:15",5986.56,5900.0,86.5,87.4,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:15",5986.56,5905.0,81.6,82.4,0.3,0.35,0.978,-0.022]
["2024-11-08 09:57:15",5986.56,5910.0,76.6,77.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:15",5986.56,5915.0,71.7,72.5,0.4,0.45,0.97,-0.03]
["2024-11-08 09:57:15",5986.56,5920.0,66.9,67.6,0.5,0.55,0.964,-0.036]
["2024-11-08 09:57:15",5986.56,5925.0,62.0,62.7,0.55,0.65,0.957,-0.043]
["2024-11-08 09:57:15",5986.56,5930.0,57.0,57.8,0.65,0.75,0.95,-0.05]
["2024-11-08 09:57:15",5986.56,5935.0,52.1,52.9,0.8,0.9,0.939,-0.061]
["2024-11-08 09:57:15",5986.56,5940.0,47.3,48.1,1.0,1.05,0.925,-0.075]
["2024-11-08 09:57:15",5986.56,5945.0,42.7,43.3,1.2,1.3,0.909,-0.091]
["2024-11-08 09:57:15",5986.56,5950.0,37.9,38.6,1.55,1.6,0.888,-0.112]
["2024-11-08 09:57:15",5986.56,5955.0,33.3,34.0,1.95,2.0,0.861,-0.139]
["2024-11-08 09:57:15",5986.56,5960.0,29.1,29.5,2.45,2.55,0.827,-0.173]
["2024-11-08 09:57:15",5986.56,5965.0,24.7,25.2,3.1,3.3,0.783,-0.217]
["2024-11-08 09:57:15",5986.56,5970.0,20.7,21.1,4.0,4.2,0.731,-0.269]
["2024-11-08 09:57:15",5986.56,5975.0,17.0,17.2,5.3,5.4,0.669,-0.331]
["2024-11-08 09:57:15",5986.56,5980.0,13.5,13.7,6.8,7.0,0.597,-0.402]
["2024-11-08 09:57:15",5986.56,5985.0,10.6,10.7,8.8,9.0,0.518,-0.482]
["2024-11-08 09:57:15",5986.56,5990.0,8.0,8.2,11.2,11.4,0.436,-0.564]
["2024-11-08 09:57:15",5986.56,5995.0,5.9,6.0,14.1,14.3,0.355,-0.645]
["2024-11-08 09:57:15",5986.56,6000.0,4.2,4.4,17.3,17.7,0.278,-0.722]
["2024-11-08 09:57:15",5986.56,6005.0,3.0,3.1,21.1,21.5,0.214,-0.786]
["2024-11-08 09:57:15",5986.56,6010.0,2.05,2.1,25.1,25.5,0.159,-0.842]
["2024-11-08 09:57:15",5986.56,6015.0,1.35,1.45,29.4,29.9,0.115,-0.885]
["2024-11-08 09:57:15",5986.56,6020.0,0.9,0.95,33.9,34.6,0.08,-0.92]
["2024-11-08 09:57:15",5986.56,6025.0,0.6,0.65,38.6,39.3,0.056,-0.944]
["2024-11-08 09:57:15",5986.56,6030.0,0.4,0.45,43.3,44.0,0.04,-0.96]
["2024-11-08 09:57:15",5986.56,6035.0,0.25,0.3,48.2,49.0,0.028,-0.972]
["2024-11-08 09:57:15",5986.56,6040.0,0.15,0.2,53.1,53.9,0.019,-0.981]
["2024-11-08 09:57:15",5986.56,6045.0,0.1,0.15,58.0,58.9,0.013,-0.986]
["2024-11-08 09:57:15",5986.56,6050.0,0.05,0.1,63.0,63.9,0.011,-0.989]
["2024-11-08 09:57:15",5986.56,6055.0,0.05,0.1,68.0,68.8,0.008,-0.992]
["2024-11-08 09:57:15",5986.56,6060.0,0.0,0.05,73.0,73.8,0.003,-0.997]
["2024-11-08 09:57:15",5986.56,6065.0,0.0,0.05,77.9,78.8,0.003,-0.997]
["2024-11-08 09:57:15",5986.56,6070.0,0.0,0.05,82.9,83.8,0.003,-0.997]
["2024-11-08 09:57:15",5986.56,6075.0,0.0,0.05,87.9,88.8,0.003,-0.997]
["2024-11-08 09:57:15",5986.56,6080.0,0.0,0.05,92.9,93.8,0.003,-0.997]
["2024-11-08 09:57:15",5986.56,6085.0,0.0,0.05,97.9,98.8,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,6090.0,0.0,0.05,102.9,103.8,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,6100.0,0.0,0.05,112.9,113.8,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,6110.0,0.0,0.05,122.9,123.8,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,6120.0,0.0,0.05,132.9,133.8,0.002,-0.998]
["2024-11-08 09:57:15",5986.56,6125.0,0.0,0.05,137.9,138.8,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,5865.0,120.9,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:25",5986.56,5870.0,115.9,116.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:25",5986.56,5875.0,110.9,111.8,0.1,0.2,0.991,-0.009]
["2024-11-08 09:57:25",5986.56,5880.0,106.0,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:25",5986.56,5885.0,101.0,101.8,0.15,0.25,0.987,-0.013]
["2024-11-08 09:57:25",5986.56,5890.0,96.0,96.8,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:25",5986.56,5895.0,91.0,91.9,0.2,0.3,0.984,-0.016]
["2024-11-08 09:57:25",5986.56,5900.0,86.1,86.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:25",5986.56,5905.0,81.1,82.0,0.3,0.35,0.978,-0.022]
["2024-11-08 09:57:25",5986.56,5910.0,76.2,77.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:25",5986.56,5915.0,71.3,72.1,0.4,0.45,0.971,-0.029]
["2024-11-08 09:57:25",5986.56,5920.0,66.4,67.1,0.5,0.55,0.964,-0.036]
["2024-11-08 09:57:25",5986.56,5925.0,61.5,62.2,0.55,0.65,0.959,-0.041]
["2024-11-08 09:57:25",5986.56,5930.0,56.6,57.3,0.7,0.75,0.95,-0.05]
["2024-11-08 09:57:25",5986.56,5935.0,51.8,52.5,0.85,0.9,0.941,-0.059]
["2024-11-08 09:57:25",5986.56,5940.0,47.0,47.7,1.0,1.1,0.927,-0.073]
["2024-11-08 09:57:25",5986.56,5945.0,42.2,42.9,1.25,1.3,0.911,-0.089]
["2024-11-08 09:57:25",5986.56,5950.0,37.6,38.2,1.55,1.65,0.89,-0.11]
["2024-11-08 09:57:25",5986.56,5955.0,33.0,33.6,2.0,2.05,0.863,-0.137]
["2024-11-08 09:57:25",5986.56,5960.0,28.6,29.0,2.55,2.6,0.83,-0.171]
["2024-11-08 09:57:25",5986.56,5965.0,24.3,24.7,3.2,3.4,0.788,-0.212]
["2024-11-08 09:57:25",5986.56,5970.0,20.4,20.7,4.2,4.3,0.735,-0.265]
["2024-11-08 09:57:25",5986.56,5975.0,16.7,16.8,5.4,5.5,0.674,-0.326]
["2024-11-08 09:57:25",5986.56,5980.0,13.3,13.4,7.0,7.1,0.603,-0.397]
["2024-11-08 09:57:25",5986.56,5985.0,10.3,10.4,9.0,9.2,0.525,-0.475]
["2024-11-08 09:57:25",5986.56,5990.0,7.8,7.9,11.5,11.7,0.442,-0.558]
["2024-11-08 09:57:25",5986.56,5995.0,5.7,5.8,14.4,14.6,0.361,-0.639]
["2024-11-08 09:57:25",5986.56,6000.0,4.1,4.2,17.7,18.0,0.284,-0.716]
["2024-11-08 09:57:25",5986.56,6005.0,2.9,2.95,21.5,21.9,0.217,-0.783]
["2024-11-08 09:57:25",5986.56,6010.0,1.95,2.05,25.6,26.0,0.162,-0.838]
["2024-11-08 09:57:25",5986.56,6015.0,1.3,1.4,29.9,30.4,0.116,-0.884]
["2024-11-08 09:57:25",5986.56,6020.0,0.9,0.95,34.3,35.0,0.084,-0.916]
["2024-11-08 09:57:25",5986.56,6025.0,0.55,0.65,39.0,39.7,0.058,-0.942]
["2024-11-08 09:57:25",5986.56,6030.0,0.35,0.45,43.8,44.5,0.04,-0.96]
["2024-11-08 09:57:25",5986.56,6035.0,0.25,0.3,48.6,49.5,0.028,-0.972]
["2024-11-08 09:57:25",5986.56,6040.0,0.15,0.2,53.6,54.3,0.019,-0.981]
["2024-11-08 09:57:25",5986.56,6045.0,0.1,0.15,58.5,59.3,0.014,-0.986]
["2024-11-08 09:57:25",5986.56,6050.0,0.05,0.15,63.5,64.3,0.011,-0.989]
["2024-11-08 09:57:25",5986.56,6055.0,0.05,0.1,68.4,69.3,0.008,-0.992]
["2024-11-08 09:57:25",5986.56,6060.0,0.0,0.05,73.4,74.3,0.003,-0.997]
["2024-11-08 09:57:25",5986.56,6065.0,0.0,0.05,78.4,79.3,0.003,-0.997]
["2024-11-08 09:57:25",5986.56,6070.0,0.0,0.05,83.4,84.2,0.003,-0.997]
["2024-11-08 09:57:25",5986.56,6075.0,0.0,0.05,88.4,89.2,0.003,-0.997]
["2024-11-08 09:57:25",5986.56,6080.0,0.0,0.05,93.4,94.2,0.003,-0.997]
["2024-11-08 09:57:25",5986.56,6085.0,0.0,0.05,98.4,99.2,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,6090.0,0.0,0.05,103.4,104.2,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,6100.0,0.0,0.05,113.4,114.2,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,6110.0,0.0,0.05,123.4,124.2,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,6120.0,0.0,0.05,133.4,134.2,0.002,-0.998]
["2024-11-08 09:57:25",5986.56,6125.0,0.0,0.05,138.4,139.2,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,5865.0,122.2,122.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:34",5987.57,5870.0,117.2,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:34",5987.57,5875.0,112.2,113.0,0.1,0.15,0.991,-0.009]
["2024-11-08 09:57:34",5987.57,5880.0,107.3,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:34",5987.57,5885.0,102.3,103.0,0.15,0.2,0.987,-0.013]
["2024-11-08 09:57:34",5987.57,5890.0,97.3,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:34",5987.57,5895.0,92.3,93.1,0.2,0.3,0.984,-0.016]
["2024-11-08 09:57:34",5987.57,5900.0,87.4,88.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:34",5987.57,5905.0,82.4,83.1,0.3,0.35,0.978,-0.022]
["2024-11-08 09:57:34",5987.57,5910.0,77.5,78.2,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:34",5987.57,5915.0,72.5,73.2,0.4,0.45,0.971,-0.029]
["2024-11-08 09:57:34",5987.57,5920.0,67.6,68.3,0.45,0.5,0.964,-0.036]
["2024-11-08 09:57:34",5987.57,5925.0,62.7,63.4,0.55,0.6,0.959,-0.041]
["2024-11-08 09:57:34",5987.57,5930.0,57.8,58.5,0.65,0.7,0.95,-0.05]
["2024-11-08 09:57:34",5987.57,5935.0,52.9,53.6,0.8,0.85,0.941,-0.059]
["2024-11-08 09:57:34",5987.57,5940.0,48.1,48.8,0.95,1.05,0.927,-0.073]
["2024-11-08 09:57:34",5987.57,5945.0,43.3,44.0,1.2,1.25,0.911,-0.089]
["2024-11-08 09:57:34",5987.57,5950.0,38.7,39.3,1.5,1.55,0.89,-0.11]
["2024-11-08 09:57:34",5987.57,5955.0,34.1,34.7,1.9,1.95,0.863,-0.137]
["2024-11-08 09:57:34",5987.57,5960.0,29.6,30.2,2.4,2.45,0.83,-0.171]
["2024-11-08 09:57:34",5987.57,5965.0,25.3,25.8,3.0,3.1,0.788,-0.212]
["2024-11-08 09:57:34",5987.57,5970.0,21.2,21.6,3.9,4.0,0.735,-0.265]
["2024-11-08 09:57:34",5987.57,5975.0,17.6,17.8,5.0,5.2,0.674,-0.326]
["2024-11-08 09:57:34",5987.57,5980.0,14.1,14.2,6.6,6.7,0.603,-0.397]
["2024-11-08 09:57:34",5987.57,5985.0,11.0,11.2,8.5,8.6,0.525,-0.475]
["2024-11-08 09:57:34",5987.57,5990.0,8.3,8.5,10.8,11.0,0.442,-0.558]
["2024-11-08 09:57:34",5987.57,5995.0,6.2,6.3,13.6,13.7,0.361,-0.639]
["2024-11-08 09:57:34",5987.57,6000.0,4.4,4.5,16.8,17.2,0.284,-0.716]
["2024-11-08 09:57:34",5987.57,6005.0,3.1,3.2,20.5,20.9,0.217,-0.783]
["2024-11-08 09:57:34",5987.57,6010.0,2.15,2.25,24.4,25.0,0.162,-0.838]
["2024-11-08 09:57:34",5987.57,6015.0,1.45,1.5,28.7,29.3,0.116,-0.884]
["2024-11-08 09:57:34",5987.57,6020.0,0.95,1.0,33.2,33.8,0.084,-0.916]
["2024-11-08 09:57:34",5987.57,6025.0,0.6,0.7,37.8,38.5,0.058,-0.942]
["2024-11-08 09:57:34",5987.57,6030.0,0.4,0.45,42.6,43.3,0.04,-0.96]
["2024-11-08 09:57:34",5987.57,6035.0,0.25,0.35,47.5,48.2,0.028,-0.972]
["2024-11-08 09:57:34",5987.57,6040.0,0.15,0.2,52.4,53.1,0.019,-0.981]
["2024-11-08 09:57:34",5987.57,6045.0,0.1,0.15,57.3,58.0,0.014,-0.986]
["2024-11-08 09:57:34",5987.57,6050.0,0.1,0.15,62.3,63.0,0.011,-0.989]
["2024-11-08 09:57:34",5987.57,6055.0,0.05,0.1,67.2,68.0,0.008,-0.992]
["2024-11-08 09:57:34",5987.57,6060.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-11-08 09:57:34",5987.57,6065.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-11-08 09:57:34",5987.57,6070.0,0.0,0.05,82.2,82.9,0.003,-0.997]
["2024-11-08 09:57:34",5987.57,6075.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-11-08 09:57:34",5987.57,6080.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-11-08 09:57:34",5987.57,6085.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,6090.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,6100.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,6110.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,6120.0,0.0,0.05,132.2,132.9,0.002,-0.998]
["2024-11-08 09:57:34",5987.57,6125.0,0.0,0.05,137.2,137.9,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,5865.0,119.1,123.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:57:44",5988.08,5870.0,115.9,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:44",5988.08,5875.0,108.8,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:44",5988.08,5880.0,106.0,108.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:44",5988.08,5885.0,101.7,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:44",5988.08,5890.0,96.0,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:44",5988.08,5895.0,88.9,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 09:57:44",5988.08,5900.0,86.1,88.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:44",5988.08,5905.0,79.3,83.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:57:44",5988.08,5910.0,74.3,78.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:44",5988.08,5915.0,71.6,73.8,0.4,0.45,0.971,-0.029]
["2024-11-08 09:57:44",5988.08,5920.0,66.3,68.9,0.45,0.5,0.967,-0.033]
["2024-11-08 09:57:44",5988.08,5925.0,61.8,63.9,0.55,0.6,0.96,-0.039]
["2024-11-08 09:57:44",5988.08,5930.0,58.2,59.0,0.65,0.7,0.953,-0.047]
["2024-11-08 09:57:44",5988.08,5935.0,51.9,54.2,0.75,0.8,0.944,-0.056]
["2024-11-08 09:57:44",5988.08,5940.0,47.1,49.3,0.95,1.0,0.932,-0.068]
["2024-11-08 09:57:44",5988.08,5945.0,42.4,44.5,1.15,1.2,0.917,-0.083]
["2024-11-08 09:57:44",5988.08,5950.0,39.1,39.8,1.45,1.5,0.897,-0.103]
["2024-11-08 09:57:44",5988.08,5955.0,34.5,35.2,1.8,1.9,0.873,-0.127]
["2024-11-08 09:57:44",5988.08,5960.0,30.1,30.6,2.3,2.4,0.841,-0.159]
["2024-11-08 09:57:44",5988.08,5965.0,25.8,26.2,2.95,3.1,0.801,-0.199]
["2024-11-08 09:57:44",5988.08,5970.0,21.6,22.0,3.8,3.9,0.753,-0.246]
["2024-11-08 09:57:44",5988.08,5975.0,17.8,18.0,4.9,5.0,0.694,-0.306]
["2024-11-08 09:57:44",5988.08,5980.0,14.3,14.4,6.4,6.5,0.626,-0.374]
["2024-11-08 09:57:44",5988.08,5985.0,11.2,11.4,8.3,8.4,0.548,-0.452]
["2024-11-08 09:57:44",5988.08,5990.0,8.5,8.7,10.6,10.8,0.466,-0.534]
["2024-11-08 09:57:44",5988.08,5995.0,6.3,6.5,13.4,13.6,0.383,-0.617]
["2024-11-08 09:57:44",5988.08,6000.0,4.6,4.7,16.5,16.8,0.305,-0.695]
["2024-11-08 09:57:44",5988.08,6005.0,3.2,3.3,20.0,20.5,0.235,-0.764]
["2024-11-08 09:57:44",5988.08,6010.0,2.25,2.3,24.0,24.6,0.176,-0.824]
["2024-11-08 09:57:44",5988.08,6015.0,1.5,1.55,28.2,28.9,0.128,-0.872]
["2024-11-08 09:57:44",5988.08,6020.0,1.0,1.05,32.7,33.4,0.09,-0.91]
["2024-11-08 09:57:44",5988.08,6025.0,0.65,0.7,37.3,39.6,0.064,-0.936]
["2024-11-08 09:57:44",5988.08,6030.0,0.4,0.5,42.1,42.9,0.045,-0.955]
["2024-11-08 09:57:44",5988.08,6035.0,0.25,0.35,46.9,47.7,0.031,-0.969]
["2024-11-08 09:57:44",5988.08,6040.0,0.15,0.2,51.8,54.1,0.019,-0.981]
["2024-11-08 09:57:44",5988.08,6045.0,0.1,0.15,56.7,59.1,0.014,-0.986]
["2024-11-08 09:57:44",5988.08,6050.0,0.05,0.15,61.7,64.0,0.011,-0.989]
["2024-11-08 09:57:44",5988.08,6055.0,0.05,0.1,66.7,71.1,0.008,-0.992]
["2024-11-08 09:57:44",5988.08,6060.0,0.0,0.05,71.7,76.2,0.003,-0.997]
["2024-11-08 09:57:44",5988.08,6065.0,0.0,0.05,76.6,81.4,0.003,-0.997]
["2024-11-08 09:57:44",5988.08,6070.0,0.0,0.05,81.6,86.4,0.003,-0.997]
["2024-11-08 09:57:44",5988.08,6075.0,0.0,0.05,86.6,91.4,0.003,-0.997]
["2024-11-08 09:57:44",5988.08,6080.0,0.0,0.05,91.6,95.3,0.003,-0.997]
["2024-11-08 09:57:44",5988.08,6085.0,0.0,0.05,96.6,100.6,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,6090.0,0.0,0.05,101.6,106.2,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,6100.0,0.0,0.05,111.6,116.2,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,6110.0,0.0,0.05,121.6,126.2,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,6120.0,0.0,0.05,131.6,136.2,0.002,-0.998]
["2024-11-08 09:57:44",5988.08,6125.0,0.0,0.05,136.6,141.2,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,5865.0,118.6,123.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:57:54",5988.26,5870.0,115.9,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:54",5988.26,5875.0,109.7,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:57:54",5988.26,5880.0,106.0,108.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:54",5988.26,5885.0,99.6,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:57:54",5988.26,5890.0,96.0,99.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:57:54",5988.26,5895.0,89.0,94.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:57:54",5988.26,5900.0,86.1,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:57:54",5988.26,5905.0,79.1,84.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:57:54",5988.26,5910.0,74.3,79.1,0.35,0.4,0.975,-0.025]
["2024-11-08 09:57:54",5988.26,5915.0,73.4,74.1,0.4,0.45,0.971,-0.029]
["2024-11-08 09:57:54",5988.26,5920.0,68.4,69.2,0.45,0.5,0.967,-0.033]
["2024-11-08 09:57:54",5988.26,5925.0,63.5,64.3,0.55,0.6,0.96,-0.039]
["2024-11-08 09:57:54",5988.26,5930.0,58.6,59.4,0.65,0.7,0.953,-0.047]
["2024-11-08 09:57:54",5988.26,5935.0,53.8,54.5,0.75,0.8,0.944,-0.056]
["2024-11-08 09:57:54",5988.26,5940.0,48.9,49.6,0.95,1.0,0.932,-0.068]
["2024-11-08 09:57:54",5988.26,5945.0,44.2,44.8,1.15,1.2,0.917,-0.083]
["2024-11-08 09:57:54",5988.26,5950.0,39.4,40.1,1.4,1.45,0.897,-0.103]
["2024-11-08 09:57:54",5988.26,5955.0,34.8,35.5,1.8,1.85,0.873,-0.127]
["2024-11-08 09:57:54",5988.26,5960.0,30.5,30.9,2.25,2.3,0.841,-0.159]
["2024-11-08 09:57:54",5988.26,5965.0,26.1,26.5,2.9,2.95,0.801,-0.199]
["2024-11-08 09:57:54",5988.26,5970.0,21.9,22.3,3.7,3.8,0.753,-0.246]
["2024-11-08 09:57:54",5988.26,5975.0,18.2,18.4,4.8,4.9,0.694,-0.306]
["2024-11-08 09:57:54",5988.26,5980.0,14.6,14.8,6.2,6.4,0.626,-0.374]
["2024-11-08 09:57:54",5988.26,5985.0,11.4,11.6,8.1,8.2,0.548,-0.452]
["2024-11-08 09:57:54",5988.26,5990.0,8.7,8.9,10.4,10.5,0.466,-0.534]
["2024-11-08 09:57:54",5988.26,5995.0,6.5,6.6,13.1,13.2,0.383,-0.617]
["2024-11-08 09:57:54",5988.26,6000.0,4.7,4.8,16.3,16.4,0.305,-0.695]
["2024-11-08 09:57:54",5988.26,6005.0,3.3,3.4,19.7,20.3,0.235,-0.764]
["2024-11-08 09:57:54",5988.26,6010.0,2.3,2.35,23.7,24.3,0.176,-0.824]
["2024-11-08 09:57:54",5988.26,6015.0,1.55,1.6,27.9,28.5,0.128,-0.872]
["2024-11-08 09:57:54",5988.26,6020.0,1.0,1.1,32.4,33.0,0.09,-0.91]
["2024-11-08 09:57:54",5988.26,6025.0,0.65,0.7,37.0,37.7,0.064,-0.936]
["2024-11-08 09:57:54",5988.26,6030.0,0.45,0.5,41.8,42.5,0.045,-0.955]
["2024-11-08 09:57:54",5988.26,6035.0,0.3,0.35,46.6,47.2,0.031,-0.969]
["2024-11-08 09:57:54",5988.26,6040.0,0.2,0.25,51.5,52.3,0.019,-0.981]
["2024-11-08 09:57:54",5988.26,6045.0,0.1,0.15,56.4,58.7,0.014,-0.986]
["2024-11-08 09:57:54",5988.26,6050.0,0.05,0.15,61.3,63.7,0.011,-0.989]
["2024-11-08 09:57:54",5988.26,6055.0,0.05,0.1,66.3,71.2,0.008,-0.992]
["2024-11-08 09:57:54",5988.26,6060.0,0.0,0.05,71.3,75.8,0.003,-0.997]
["2024-11-08 09:57:54",5988.26,6065.0,0.0,0.05,76.3,81.4,0.003,-0.997]
["2024-11-08 09:57:54",5988.26,6070.0,0.0,0.05,81.3,86.4,0.003,-0.997]
["2024-11-08 09:57:54",5988.26,6075.0,0.0,0.05,86.3,91.4,0.003,-0.997]
["2024-11-08 09:57:54",5988.26,6080.0,0.0,0.05,91.3,94.0,0.003,-0.997]
["2024-11-08 09:57:54",5988.26,6085.0,0.0,0.05,96.2,101.3,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,6090.0,0.0,0.05,101.3,106.3,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,6100.0,0.0,0.05,111.2,116.2,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,6110.0,0.0,0.05,121.2,126.2,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,6120.0,0.0,0.05,131.2,136.2,0.002,-0.998]
["2024-11-08 09:57:54",5988.26,6125.0,0.0,0.05,136.2,141.2,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,5865.0,122.2,122.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:58:03",5988.16,5870.0,117.2,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:03",5988.16,5875.0,112.2,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:03",5988.16,5880.0,107.3,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:03",5988.16,5885.0,102.3,103.0,0.15,0.25,0.989,-0.011]
["2024-11-08 09:58:03",5988.16,5890.0,97.3,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:03",5988.16,5895.0,92.3,93.1,0.2,0.3,0.985,-0.015]
["2024-11-08 09:58:03",5988.16,5900.0,87.4,88.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:03",5988.16,5905.0,82.4,83.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:03",5988.16,5910.0,77.5,78.2,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:03",5988.16,5915.0,72.5,73.2,0.4,0.45,0.972,-0.028]
["2024-11-08 09:58:03",5988.16,5920.0,67.6,68.3,0.45,0.5,0.968,-0.032]
["2024-11-08 09:58:03",5988.16,5925.0,62.7,63.4,0.55,0.6,0.962,-0.038]
["2024-11-08 09:58:03",5988.16,5930.0,57.8,58.5,0.65,0.7,0.955,-0.044]
["2024-11-08 09:58:03",5988.16,5935.0,52.9,53.6,0.8,0.85,0.946,-0.054]
["2024-11-08 09:58:03",5988.16,5940.0,48.1,48.8,0.95,1.05,0.935,-0.065]
["2024-11-08 09:58:03",5988.16,5945.0,43.4,44.0,1.2,1.25,0.92,-0.08]
["2024-11-08 09:58:03",5988.16,5950.0,38.7,39.3,1.5,1.55,0.9,-0.1]
["2024-11-08 09:58:03",5988.16,5955.0,34.1,34.7,1.85,1.95,0.877,-0.123]
["2024-11-08 09:58:03",5988.16,5960.0,29.6,30.2,2.35,2.45,0.847,-0.153]
["2024-11-08 09:58:03",5988.16,5965.0,25.4,25.8,3.0,3.1,0.808,-0.19]
["2024-11-08 09:58:03",5988.16,5970.0,21.4,21.7,3.9,4.0,0.762,-0.238]
["2024-11-08 09:58:03",5988.16,5975.0,17.5,17.7,5.0,5.2,0.704,-0.296]
["2024-11-08 09:58:03",5988.16,5980.0,14.0,14.2,6.5,6.7,0.635,-0.365]
["2024-11-08 09:58:03",5988.16,5985.0,11.0,11.2,8.5,8.6,0.558,-0.442]
["2024-11-08 09:58:03",5988.16,5990.0,8.4,8.5,10.8,11.0,0.476,-0.524]
["2024-11-08 09:58:03",5988.16,5995.0,6.2,6.3,13.6,13.8,0.393,-0.607]
["2024-11-08 09:58:03",5988.16,6000.0,4.5,4.6,16.9,17.1,0.315,-0.685]
["2024-11-08 09:58:03",5988.16,6005.0,3.1,3.2,20.4,20.9,0.245,-0.755]
["2024-11-08 09:58:03",5988.16,6010.0,2.15,2.25,24.4,24.9,0.183,-0.817]
["2024-11-08 09:58:03",5988.16,6015.0,1.45,1.5,28.7,29.2,0.133,-0.867]
["2024-11-08 09:58:03",5988.16,6020.0,0.95,1.0,33.2,33.8,0.096,-0.904]
["2024-11-08 09:58:03",5988.16,6025.0,0.65,0.7,37.8,38.4,0.066,-0.934]
["2024-11-08 09:58:03",5988.16,6030.0,0.4,0.45,42.6,43.3,0.047,-0.953]
["2024-11-08 09:58:03",5988.16,6035.0,0.25,0.3,47.5,48.1,0.033,-0.967]
["2024-11-08 09:58:03",5988.16,6040.0,0.2,0.25,52.4,53.1,0.023,-0.977]
["2024-11-08 09:58:03",5988.16,6045.0,0.1,0.15,57.3,58.1,0.014,-0.986]
["2024-11-08 09:58:03",5988.16,6050.0,0.1,0.15,62.3,63.0,0.011,-0.989]
["2024-11-08 09:58:03",5988.16,6055.0,0.05,0.1,67.3,68.0,0.008,-0.992]
["2024-11-08 09:58:03",5988.16,6060.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-11-08 09:58:03",5988.16,6065.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-11-08 09:58:03",5988.16,6070.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-08 09:58:03",5988.16,6075.0,0.0,0.05,87.2,87.9,0.003,-0.997]
["2024-11-08 09:58:03",5988.16,6080.0,0.0,0.05,92.2,92.9,0.003,-0.997]
["2024-11-08 09:58:03",5988.16,6085.0,0.0,0.05,97.2,97.9,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,6090.0,0.0,0.05,102.2,102.9,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,6100.0,0.0,0.05,112.2,112.9,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,6110.0,0.0,0.05,122.2,122.9,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,6120.0,0.0,0.05,132.2,132.9,0.002,-0.998]
["2024-11-08 09:58:03",5988.16,6125.0,0.0,0.05,137.2,137.9,0.002,-0.998]
["2024-11-08 09:58:13",5987.6,5865.0,122.1,122.9,0.1,0.15,0.993,-0.007]
["2024-11-08 09:58:13",5987.6,5870.0,117.2,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:13",5987.6,5875.0,112.2,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:13",5987.6,5880.0,107.2,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:13",5987.6,5885.0,102.2,103.0,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:13",5987.6,5890.0,97.2,98.0,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:13",5987.6,5895.0,92.3,93.1,0.2,0.3,0.984,-0.016]
["2024-11-08 09:58:13",5987.6,5900.0,87.3,88.1,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:13",5987.6,5905.0,82.3,83.1,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:13",5987.6,5910.0,77.4,78.2,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:13",5987.6,5915.0,72.4,73.2,0.4,0.45,0.971,-0.028]
["2024-11-08 09:58:13",5987.6,5920.0,67.5,68.3,0.45,0.55,0.967,-0.033]
["2024-11-08 09:58:13",5987.6,5925.0,62.6,63.4,0.55,0.6,0.961,-0.039]
["2024-11-08 09:58:13",5987.6,5930.0,57.7,58.5,0.65,0.7,0.953,-0.047]
["2024-11-08 09:58:13",5987.6,5935.0,52.9,53.6,0.8,0.85,0.944,-0.056]
["2024-11-08 09:58:13",5987.6,5940.0,48.0,48.8,0.95,1.05,0.932,-0.068]
["2024-11-08 09:58:13",5987.6,5945.0,43.3,44.0,1.2,1.25,0.916,-0.084]
["2024-11-08 09:58:13",5987.6,5950.0,38.6,39.3,1.5,1.55,0.897,-0.102]
["2024-11-08 09:58:13",5987.6,5955.0,34.0,34.7,1.85,1.95,0.873,-0.127]
["2024-11-08 09:58:13",5987.6,5960.0,29.5,30.2,2.4,2.45,0.842,-0.158]
["2024-11-08 09:58:13",5987.6,5965.0,25.2,25.8,3.0,3.2,0.802,-0.198]
["2024-11-08 09:58:13",5987.6,5970.0,21.1,21.6,3.9,4.0,0.754,-0.246]
["2024-11-08 09:58:13",5987.6,5975.0,17.4,17.6,5.1,5.2,0.696,-0.304]
["2024-11-08 09:58:13",5987.6,5980.0,13.9,14.1,6.6,6.7,0.627,-0.373]
["2024-11-08 09:58:13",5987.6,5985.0,10.9,11.1,8.5,8.7,0.551,-0.449]
["2024-11-08 09:58:13",5987.6,5990.0,8.3,8.4,10.9,11.1,0.469,-0.531]
["2024-11-08 09:58:13",5987.6,5995.0,6.1,6.2,13.7,13.9,0.386,-0.614]
["2024-11-08 09:58:13",5987.6,6000.0,4.4,4.5,16.9,17.2,0.306,-0.693]
["2024-11-08 09:58:13",5987.6,6005.0,3.0,3.2,20.4,21.0,0.236,-0.763]
["2024-11-08 09:58:13",5987.6,6010.0,2.1,2.2,24.4,25.1,0.176,-0.824]
["2024-11-08 09:58:13",5987.6,6015.0,1.4,1.5,28.7,29.4,0.129,-0.871]
["2024-11-08 09:58:13",5987.6,6020.0,0.9,1.0,33.2,33.9,0.089,-0.911]
["2024-11-08 09:58:13",5987.6,6025.0,0.6,0.65,37.9,38.6,0.064,-0.936]
["2024-11-08 09:58:13",5987.6,6030.0,0.4,0.45,42.6,43.4,0.043,-0.957]
["2024-11-08 09:58:13",5987.6,6035.0,0.25,0.3,47.5,48.3,0.029,-0.971]
["2024-11-08 09:58:13",5987.6,6040.0,0.2,0.25,52.4,53.2,0.023,-0.977]
["2024-11-08 09:58:13",5987.6,6045.0,0.1,0.15,57.3,58.1,0.014,-0.986]
["2024-11-08 09:58:13",5987.6,6050.0,0.05,0.15,62.3,63.1,0.011,-0.989]
["2024-11-08 09:58:13",5987.6,6055.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-11-08 09:58:13",5987.6,6060.0,0.0,0.05,72.2,73.0,0.003,-0.997]
["2024-11-08 09:58:13",5987.6,6065.0,0.0,0.05,77.2,78.0,0.003,-0.997]
["2024-11-08 09:58:13",5987.6,6070.0,0.0,0.05,82.2,83.0,0.003,-0.997]
["2024-11-08 09:58:13",5987.6,6075.0,0.0,0.05,87.2,88.0,0.003,-0.997]
["2024-11-08 09:58:13",5987.6,6080.0,0.0,0.05,92.2,93.0,0.003,-0.997]
["2024-11-08 09:58:13",5987.6,6085.0,0.0,0.05,97.2,98.0,0.002,-0.997]
["2024-11-08 09:58:13",5987.6,6090.0,0.0,0.05,102.2,103.0,0.002,-0.998]
["2024-11-08 09:58:13",5987.6,6100.0,0.0,0.05,112.2,113.0,0.002,-0.998]
["2024-11-08 09:58:13",5987.6,6110.0,0.0,0.05,122.2,123.0,0.002,-0.998]
["2024-11-08 09:58:13",5987.6,6120.0,0.0,0.05,132.2,133.0,0.002,-0.998]
["2024-11-08 09:58:13",5987.6,6125.0,0.0,0.05,137.2,138.0,0.002,-0.998]
["2024-11-08 09:58:22",5987.86,5865.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:58:22",5987.86,5870.0,117.9,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:22",5987.86,5875.0,112.9,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:22",5987.86,5880.0,107.9,108.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:22",5987.86,5885.0,102.9,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:22",5987.86,5890.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:22",5987.86,5895.0,93.0,93.6,0.2,0.3,0.984,-0.016]
["2024-11-08 09:58:22",5987.86,5900.0,88.0,88.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:22",5987.86,5905.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:22",5987.86,5910.0,78.1,78.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:22",5987.86,5915.0,73.1,73.8,0.4,0.45,0.971,-0.028]
["2024-11-08 09:58:22",5987.86,5920.0,68.2,68.9,0.45,0.5,0.967,-0.033]
["2024-11-08 09:58:22",5987.86,5925.0,63.3,63.9,0.55,0.6,0.961,-0.039]
["2024-11-08 09:58:22",5987.86,5930.0,58.4,59.0,0.65,0.7,0.953,-0.047]
["2024-11-08 09:58:22",5987.86,5935.0,53.5,54.2,0.75,0.85,0.944,-0.056]
["2024-11-08 09:58:22",5987.86,5940.0,48.7,49.3,0.95,1.0,0.932,-0.068]
["2024-11-08 09:58:22",5987.86,5945.0,43.9,44.5,1.15,1.2,0.916,-0.084]
["2024-11-08 09:58:22",5987.86,5950.0,39.2,39.8,1.45,1.5,0.897,-0.102]
["2024-11-08 09:58:22",5987.86,5955.0,34.6,35.2,1.8,1.9,0.873,-0.127]
["2024-11-08 09:58:22",5987.86,5960.0,30.1,30.7,2.3,2.4,0.842,-0.158]
["2024-11-08 09:58:22",5987.86,5965.0,25.8,26.3,2.95,3.1,0.802,-0.198]
["2024-11-08 09:58:22",5987.86,5970.0,21.6,22.0,3.8,3.9,0.754,-0.246]
["2024-11-08 09:58:22",5987.86,5975.0,17.9,18.1,4.9,5.0,0.696,-0.304]
["2024-11-08 09:58:22",5987.86,5980.0,14.4,14.6,6.3,6.5,0.627,-0.373]
["2024-11-08 09:58:22",5987.86,5985.0,11.3,11.4,8.2,8.4,0.551,-0.449]
["2024-11-08 09:58:22",5987.86,5990.0,8.6,8.7,10.5,10.7,0.469,-0.531]
["2024-11-08 09:58:22",5987.86,5995.0,6.3,6.5,13.3,13.5,0.386,-0.614]
["2024-11-08 09:58:22",5987.86,6000.0,4.6,4.7,16.5,16.7,0.306,-0.693]
["2024-11-08 09:58:22",5987.86,6005.0,3.2,3.3,20.0,20.4,0.236,-0.763]
["2024-11-08 09:58:22",5987.86,6010.0,2.2,2.3,23.9,24.5,0.176,-0.824]
["2024-11-08 09:58:22",5987.86,6015.0,1.5,1.55,28.2,28.8,0.129,-0.871]
["2024-11-08 09:58:22",5987.86,6020.0,0.95,1.05,32.7,33.3,0.089,-0.911]
["2024-11-08 09:58:22",5987.86,6025.0,0.65,0.7,37.3,37.9,0.064,-0.936]
["2024-11-08 09:58:22",5987.86,6030.0,0.4,0.45,42.1,42.7,0.043,-0.957]
["2024-11-08 09:58:22",5987.86,6035.0,0.25,0.3,46.9,47.6,0.029,-0.971]
["2024-11-08 09:58:22",5987.86,6040.0,0.2,0.25,51.8,52.5,0.023,-0.977]
["2024-11-08 09:58:22",5987.86,6045.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-11-08 09:58:22",5987.86,6050.0,0.05,0.15,61.7,62.4,0.011,-0.989]
["2024-11-08 09:58:22",5987.86,6055.0,0.05,0.1,66.7,67.3,0.008,-0.992]
["2024-11-08 09:58:22",5987.86,6060.0,0.0,0.05,71.7,72.3,0.003,-0.997]
["2024-11-08 09:58:22",5987.86,6065.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-11-08 09:58:22",5987.86,6070.0,0.0,0.05,81.6,82.3,0.003,-0.997]
["2024-11-08 09:58:22",5987.86,6075.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-11-08 09:58:22",5987.86,6080.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-11-08 09:58:22",5987.86,6085.0,0.0,0.05,96.6,97.3,0.002,-0.997]
["2024-11-08 09:58:22",5987.86,6090.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-11-08 09:58:22",5987.86,6100.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-11-08 09:58:22",5987.86,6110.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-11-08 09:58:22",5987.86,6120.0,0.0,0.05,131.6,132.3,0.002,-0.998]
["2024-11-08 09:58:22",5987.86,6125.0,0.0,0.05,136.6,137.3,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,5865.0,122.6,123.4,0.1,0.15,0.993,-0.007]
["2024-11-08 09:58:32",5987.55,5870.0,117.6,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:32",5987.55,5875.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:32",5987.55,5880.0,107.7,108.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:32",5987.55,5885.0,102.7,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:32",5987.55,5890.0,97.7,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:32",5987.55,5895.0,92.7,93.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:58:32",5987.55,5900.0,87.8,88.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:32",5987.55,5905.0,82.8,83.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:32",5987.55,5910.0,77.9,78.6,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:32",5987.55,5915.0,72.9,73.6,0.4,0.45,0.971,-0.029]
["2024-11-08 09:58:32",5987.55,5920.0,68.0,68.7,0.45,0.5,0.967,-0.033]
["2024-11-08 09:58:32",5987.55,5925.0,63.1,63.8,0.55,0.6,0.96,-0.039]
["2024-11-08 09:58:32",5987.55,5930.0,58.2,58.9,0.65,0.7,0.953,-0.047]
["2024-11-08 09:58:32",5987.55,5935.0,53.3,54.0,0.75,0.85,0.944,-0.056]
["2024-11-08 09:58:32",5987.55,5940.0,48.5,49.2,0.95,1.0,0.932,-0.068]
["2024-11-08 09:58:32",5987.55,5945.0,43.7,44.4,1.15,1.25,0.917,-0.083]
["2024-11-08 09:58:32",5987.55,5950.0,39.0,39.7,1.45,1.5,0.897,-0.103]
["2024-11-08 09:58:32",5987.55,5955.0,34.4,35.0,1.85,1.9,0.873,-0.127]
["2024-11-08 09:58:32",5987.55,5960.0,29.9,30.5,2.35,2.4,0.841,-0.159]
["2024-11-08 09:58:32",5987.55,5965.0,25.6,26.2,2.95,3.1,0.801,-0.199]
["2024-11-08 09:58:32",5987.55,5970.0,21.5,22.0,3.8,3.9,0.753,-0.247]
["2024-11-08 09:58:32",5987.55,5975.0,17.8,18.0,4.9,5.1,0.695,-0.305]
["2024-11-08 09:58:32",5987.55,5980.0,14.2,14.5,6.4,6.6,0.626,-0.374]
["2024-11-08 09:58:32",5987.55,5985.0,11.1,11.3,8.3,8.5,0.548,-0.452]
["2024-11-08 09:58:32",5987.55,5990.0,8.5,8.6,10.6,10.8,0.466,-0.534]
["2024-11-08 09:58:32",5987.55,5995.0,6.3,6.4,13.4,13.6,0.384,-0.616]
["2024-11-08 09:58:32",5987.55,6000.0,4.5,4.6,16.6,16.8,0.306,-0.694]
["2024-11-08 09:58:32",5987.55,6005.0,3.2,3.3,20.1,20.6,0.235,-0.765]
["2024-11-08 09:58:32",5987.55,6010.0,2.2,2.25,24.1,24.6,0.176,-0.824]
["2024-11-08 09:58:32",5987.55,6015.0,1.45,1.55,28.3,28.9,0.128,-0.872]
["2024-11-08 09:58:32",5987.55,6020.0,0.95,1.0,32.8,33.4,0.09,-0.91]
["2024-11-08 09:58:32",5987.55,6025.0,0.65,0.7,37.5,38.1,0.064,-0.936]
["2024-11-08 09:58:32",5987.55,6030.0,0.4,0.45,42.2,42.9,0.043,-0.957]
["2024-11-08 09:58:32",5987.55,6035.0,0.25,0.3,47.1,47.7,0.029,-0.971]
["2024-11-08 09:58:32",5987.55,6040.0,0.2,0.25,52.0,52.7,0.023,-0.977]
["2024-11-08 09:58:32",5987.55,6045.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-11-08 09:58:32",5987.55,6050.0,0.05,0.15,61.8,62.6,0.011,-0.989]
["2024-11-08 09:58:32",5987.55,6055.0,0.05,0.1,66.8,67.6,0.008,-0.992]
["2024-11-08 09:58:32",5987.55,6060.0,0.05,0.1,71.8,72.6,0.003,-0.997]
["2024-11-08 09:58:32",5987.55,6065.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-11-08 09:58:32",5987.55,6070.0,0.0,0.05,81.7,82.5,0.003,-0.997]
["2024-11-08 09:58:32",5987.55,6075.0,0.0,0.05,86.7,87.5,0.003,-0.997]
["2024-11-08 09:58:32",5987.55,6080.0,0.0,0.05,91.7,92.5,0.003,-0.997]
["2024-11-08 09:58:32",5987.55,6085.0,0.0,0.05,96.7,97.5,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,6090.0,0.0,0.05,101.7,102.5,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,6100.0,0.0,0.05,111.7,112.5,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,6110.0,0.0,0.05,121.7,122.5,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,6120.0,0.0,0.05,131.7,132.5,0.002,-0.998]
["2024-11-08 09:58:32",5987.55,6125.0,0.0,0.05,136.7,137.5,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,5865.0,122.1,122.8,0.1,0.15,0.992,-0.007]
["2024-11-08 09:58:42",5987.3,5870.0,117.1,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:42",5987.3,5875.0,112.2,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:42",5987.3,5880.0,107.2,107.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:42",5987.3,5885.0,102.2,102.9,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:42",5987.3,5890.0,97.2,97.9,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:42",5987.3,5895.0,92.3,93.0,0.2,0.25,0.985,-0.015]
["2024-11-08 09:58:42",5987.3,5900.0,87.3,88.0,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:42",5987.3,5905.0,82.3,83.0,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:42",5987.3,5910.0,77.4,78.1,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:42",5987.3,5915.0,72.4,73.1,0.4,0.45,0.971,-0.029]
["2024-11-08 09:58:42",5987.3,5920.0,67.5,68.2,0.45,0.5,0.967,-0.033]
["2024-11-08 09:58:42",5987.3,5925.0,62.6,63.3,0.55,0.6,0.96,-0.04]
["2024-11-08 09:58:42",5987.3,5930.0,57.7,58.4,0.65,0.7,0.953,-0.047]
["2024-11-08 09:58:42",5987.3,5935.0,52.8,53.5,0.8,0.85,0.942,-0.057]
["2024-11-08 09:58:42",5987.3,5940.0,48.0,48.7,0.95,1.05,0.931,-0.069]
["2024-11-08 09:58:42",5987.3,5945.0,43.3,43.9,1.2,1.25,0.915,-0.085]
["2024-11-08 09:58:42",5987.3,5950.0,38.6,39.2,1.5,1.55,0.894,-0.105]
["2024-11-08 09:58:42",5987.3,5955.0,34.0,34.6,1.85,1.95,0.87,-0.13]
["2024-11-08 09:58:42",5987.3,5960.0,29.5,30.1,2.4,2.45,0.837,-0.163]
["2024-11-08 09:58:42",5987.3,5965.0,25.2,25.7,3.0,3.1,0.799,-0.201]
["2024-11-08 09:58:42",5987.3,5970.0,21.2,21.6,3.9,4.0,0.749,-0.251]
["2024-11-08 09:58:42",5987.3,5975.0,17.4,17.6,5.1,5.2,0.689,-0.311]
["2024-11-08 09:58:42",5987.3,5980.0,13.9,14.1,6.6,6.7,0.62,-0.38]
["2024-11-08 09:58:42",5987.3,5985.0,10.9,11.0,8.5,8.7,0.542,-0.458]
["2024-11-08 09:58:42",5987.3,5990.0,8.2,8.4,10.9,11.0,0.459,-0.54]
["2024-11-08 09:58:42",5987.3,5995.0,6.1,6.2,13.7,13.9,0.376,-0.624]
["2024-11-08 09:58:42",5987.3,6000.0,4.3,4.5,16.9,17.1,0.299,-0.701]
["2024-11-08 09:58:42",5987.3,6005.0,3.0,3.2,20.5,21.0,0.23,-0.77]
["2024-11-08 09:58:42",5987.3,6010.0,2.1,2.15,24.5,25.0,0.171,-0.829]
["2024-11-08 09:58:42",5987.3,6015.0,1.4,1.45,28.8,29.4,0.125,-0.875]
["2024-11-08 09:58:42",5987.3,6020.0,0.9,1.0,33.3,33.9,0.088,-0.912]
["2024-11-08 09:58:42",5987.3,6025.0,0.6,0.65,37.9,38.6,0.06,-0.94]
["2024-11-08 09:58:42",5987.3,6030.0,0.4,0.45,42.7,43.4,0.043,-0.957]
["2024-11-08 09:58:42",5987.3,6035.0,0.25,0.3,47.6,48.2,0.029,-0.971]
["2024-11-08 09:58:42",5987.3,6040.0,0.15,0.2,52.5,53.2,0.021,-0.981]
["2024-11-08 09:58:42",5987.3,6045.0,0.1,0.15,57.4,58.1,0.014,-0.986]
["2024-11-08 09:58:42",5987.3,6050.0,0.05,0.15,62.4,63.1,0.011,-0.989]
["2024-11-08 09:58:42",5987.3,6055.0,0.05,0.1,67.3,68.1,0.008,-0.992]
["2024-11-08 09:58:42",5987.3,6060.0,0.05,0.1,72.3,73.0,0.008,-0.992]
["2024-11-08 09:58:42",5987.3,6065.0,0.0,0.05,77.3,78.0,0.003,-0.997]
["2024-11-08 09:58:42",5987.3,6070.0,0.0,0.05,82.3,83.0,0.003,-0.997]
["2024-11-08 09:58:42",5987.3,6075.0,0.0,0.05,87.3,88.0,0.003,-0.997]
["2024-11-08 09:58:42",5987.3,6080.0,0.0,0.05,92.3,93.0,0.003,-0.997]
["2024-11-08 09:58:42",5987.3,6085.0,0.0,0.05,97.3,98.0,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,6090.0,0.0,0.05,102.3,103.0,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,6100.0,0.0,0.05,112.3,113.0,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,6110.0,0.0,0.05,122.3,123.0,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,6120.0,0.0,0.05,132.3,133.0,0.002,-0.998]
["2024-11-08 09:58:42",5987.3,6125.0,0.0,0.05,137.3,138.0,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,5865.0,122.6,123.3,0.1,0.15,0.992,-0.007]
["2024-11-08 09:58:51",5987.96,5870.0,116.3,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:51",5987.96,5875.0,112.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 09:58:51",5987.96,5880.0,107.7,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:51",5987.96,5885.0,102.7,103.4,0.15,0.2,0.989,-0.011]
["2024-11-08 09:58:51",5987.96,5890.0,97.7,98.4,0.2,0.25,0.986,-0.014]
["2024-11-08 09:58:51",5987.96,5895.0,92.7,93.5,0.2,0.25,0.985,-0.015]
["2024-11-08 09:58:51",5987.96,5900.0,87.8,88.5,0.25,0.3,0.982,-0.018]
["2024-11-08 09:58:51",5987.96,5905.0,82.8,83.5,0.3,0.35,0.979,-0.021]
["2024-11-08 09:58:51",5987.96,5910.0,77.9,78.6,0.35,0.4,0.975,-0.025]
["2024-11-08 09:58:51",5987.96,5915.0,72.9,73.6,0.4,0.45,0.971,-0.029]
["2024-11-08 09:58:51",5987.96,5920.0,68.0,68.7,0.45,0.5,0.967,-0.033]
["2024-11-08 09:58:51",5987.96,5925.0,63.1,63.8,0.55,0.6,0.96,-0.04]
["2024-11-08 09:58:51",5987.96,5930.0,58.2,58.9,0.65,0.7,0.953,-0.047]
["2024-11-08 09:58:51",5987.96,5935.0,53.3,54.0,0.8,0.85,0.942,-0.057]
["2024-11-08 09:58:51",5987.96,5940.0,48.5,49.2,0.95,1.0,0.931,-0.069]
["2024-11-08 09:58:51",5987.96,5945.0,43.7,44.4,1.15,1.25,0.915,-0.085]
["2024-11-08 09:58:51",5987.96,5950.0,39.0,39.6,1.45,1.55,0.894,-0.105]
["2024-11-08 09:58:51",5987.96,5955.0,34.4,35.0,1.85,1.9,0.87,-0.13]
["2024-11-08 09:58:51",5987.96,5960.0,29.9,30.5,2.35,2.4,0.837,-0.163]
["2024-11-08 09:58:51",5987.96,5965.0,25.6,26.1,3.0,3.1,0.799,-0.201]
["2024-11-08 09:58:51",5987.96,5970.0,21.5,22.0,3.8,4.0,0.749,-0.251]
["2024-11-08 09:58:51",5987.96,5975.0,17.7,17.9,4.9,5.1,0.689,-0.311]
["2024-11-08 09:58:51",5987.96,5980.0,14.2,14.4,6.4,6.5,0.62,-0.38]
["2024-11-08 09:58:51",5987.96,5985.0,11.1,11.3,8.3,8.4,0.542,-0.458]
["2024-11-08 09:58:51",5987.96,5990.0,8.4,8.6,10.6,10.8,0.459,-0.54]
["2024-11-08 09:58:51",5987.96,5995.0,6.2,6.4,13.4,13.6,0.376,-0.624]
["2024-11-08 09:58:51",5987.96,6000.0,4.5,4.6,16.6,16.8,0.299,-0.701]
["2024-11-08 09:58:51",5987.96,6005.0,3.1,3.3,20.1,20.6,0.23,-0.77]
["2024-11-08 09:58:51",5987.96,6010.0,2.15,2.25,24.1,24.6,0.171,-0.829]
["2024-11-08 09:58:51",5987.96,6015.0,1.45,1.5,28.3,28.9,0.125,-0.875]
["2024-11-08 09:58:51",5987.96,6020.0,0.95,1.0,32.8,33.5,0.088,-0.912]
["2024-11-08 09:58:51",5987.96,6025.0,0.6,0.7,37.5,38.2,0.06,-0.94]
["2024-11-08 09:58:51",5987.96,6030.0,0.4,0.45,42.2,42.9,0.043,-0.957]
["2024-11-08 09:58:51",5987.96,6035.0,0.25,0.3,47.1,47.7,0.029,-0.971]
["2024-11-08 09:58:51",5987.96,6040.0,0.15,0.25,52.0,52.7,0.021,-0.981]
["2024-11-08 09:58:51",5987.96,6045.0,0.1,0.15,56.9,57.6,0.014,-0.986]
["2024-11-08 09:58:51",5987.96,6050.0,0.05,0.15,61.9,64.3,0.011,-0.989]
["2024-11-08 09:58:51",5987.96,6055.0,0.05,0.1,66.9,71.3,0.008,-0.992]
["2024-11-08 09:58:51",5987.96,6060.0,0.05,0.1,71.8,72.6,0.008,-0.992]
["2024-11-08 09:58:51",5987.96,6065.0,0.0,0.05,76.8,77.5,0.003,-0.997]
["2024-11-08 09:58:51",5987.96,6070.0,0.0,0.05,81.8,82.5,0.003,-0.997]
["2024-11-08 09:58:51",5987.96,6075.0,0.0,0.05,86.8,87.5,0.003,-0.997]
["2024-11-08 09:58:51",5987.96,6080.0,0.0,0.05,91.8,92.5,0.003,-0.997]
["2024-11-08 09:58:51",5987.96,6085.0,0.0,0.05,96.8,97.5,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,6090.0,0.0,0.05,101.8,102.5,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,6100.0,0.0,0.05,111.8,112.5,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,6110.0,0.0,0.05,121.8,122.5,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,6120.0,0.0,0.05,131.8,132.5,0.002,-0.998]
["2024-11-08 09:58:51",5987.96,6125.0,0.0,0.05,136.8,137.5,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,5865.0,123.4,124.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:01",5988.82,5870.0,118.4,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:01",5988.82,5875.0,113.4,114.1,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:01",5988.82,5880.0,108.4,109.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:01",5988.82,5885.0,103.4,104.1,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:01",5988.82,5890.0,98.5,99.1,0.15,0.25,0.986,-0.014]
["2024-11-08 09:59:01",5988.82,5895.0,93.5,94.2,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:01",5988.82,5900.0,88.5,89.2,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:01",5988.82,5905.0,83.6,84.2,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:01",5988.82,5910.0,78.6,79.3,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:01",5988.82,5915.0,73.6,74.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:59:01",5988.82,5920.0,68.7,69.4,0.45,0.5,0.968,-0.032]
["2024-11-08 09:59:01",5988.82,5925.0,63.8,64.5,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:01",5988.82,5930.0,58.9,59.6,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:01",5988.82,5935.0,54.0,54.7,0.75,0.8,0.945,-0.054]
["2024-11-08 09:59:01",5988.82,5940.0,49.2,49.8,0.9,1.0,0.933,-0.067]
["2024-11-08 09:59:01",5988.82,5945.0,44.4,45.0,1.1,1.2,0.919,-0.081]
["2024-11-08 09:59:01",5988.82,5950.0,39.7,40.3,1.4,1.45,0.9,-0.1]
["2024-11-08 09:59:01",5988.82,5955.0,35.1,35.7,1.75,1.85,0.875,-0.124]
["2024-11-08 09:59:01",5988.82,5960.0,30.6,31.1,2.25,2.3,0.845,-0.155]
["2024-11-08 09:59:01",5988.82,5965.0,26.2,26.7,2.85,2.9,0.806,-0.194]
["2024-11-08 09:59:01",5988.82,5970.0,22.1,22.5,3.6,3.8,0.759,-0.241]
["2024-11-08 09:59:01",5988.82,5975.0,18.3,18.5,4.7,4.9,0.701,-0.298]
["2024-11-08 09:59:01",5988.82,5980.0,14.7,14.9,6.1,6.3,0.633,-0.367]
["2024-11-08 09:59:01",5988.82,5985.0,11.5,11.7,8.0,8.1,0.556,-0.444]
["2024-11-08 09:59:01",5988.82,5990.0,8.8,9.0,10.2,10.4,0.474,-0.526]
["2024-11-08 09:59:01",5988.82,5995.0,6.5,6.7,12.9,13.1,0.391,-0.609]
["2024-11-08 09:59:01",5988.82,6000.0,4.7,4.8,16.1,16.3,0.312,-0.687]
["2024-11-08 09:59:01",5988.82,6005.0,3.3,3.4,19.5,20.0,0.241,-0.759]
["2024-11-08 09:59:01",5988.82,6010.0,2.25,2.35,23.5,24.0,0.179,-0.821]
["2024-11-08 09:59:01",5988.82,6015.0,1.55,1.6,27.7,28.2,0.13,-0.87]
["2024-11-08 09:59:01",5988.82,6020.0,1.0,1.05,32.1,32.7,0.093,-0.907]
["2024-11-08 09:59:01",5988.82,6025.0,0.65,0.7,36.8,37.4,0.065,-0.935]
["2024-11-08 09:59:01",5988.82,6030.0,0.45,0.5,41.5,42.2,0.043,-0.957]
["2024-11-08 09:59:01",5988.82,6035.0,0.3,0.35,46.4,47.0,0.029,-0.971]
["2024-11-08 09:59:01",5988.82,6040.0,0.2,0.25,51.3,52.0,0.021,-0.979]
["2024-11-08 09:59:01",5988.82,6045.0,0.1,0.15,56.2,56.9,0.014,-0.986]
["2024-11-08 09:59:01",5988.82,6050.0,0.1,0.15,61.2,61.9,0.011,-0.989]
["2024-11-08 09:59:01",5988.82,6055.0,0.05,0.1,66.2,66.8,0.008,-0.992]
["2024-11-08 09:59:01",5988.82,6060.0,0.05,0.1,71.1,71.8,0.008,-0.992]
["2024-11-08 09:59:01",5988.82,6065.0,0.0,0.05,76.1,76.8,0.003,-0.997]
["2024-11-08 09:59:01",5988.82,6070.0,0.0,0.05,81.1,81.8,0.003,-0.997]
["2024-11-08 09:59:01",5988.82,6075.0,0.0,0.05,86.1,86.8,0.003,-0.997]
["2024-11-08 09:59:01",5988.82,6080.0,0.0,0.05,91.1,91.8,0.003,-0.997]
["2024-11-08 09:59:01",5988.82,6085.0,0.0,0.05,96.1,96.8,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,6090.0,0.0,0.05,101.1,101.8,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,6100.0,0.0,0.05,111.1,111.8,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,6110.0,0.0,0.05,121.1,121.8,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,6120.0,0.0,0.05,131.1,131.8,0.002,-0.998]
["2024-11-08 09:59:01",5988.82,6125.0,0.0,0.05,136.1,136.8,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,5865.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:10",5988.16,5870.0,117.8,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:10",5988.16,5875.0,112.9,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:10",5988.16,5880.0,107.9,108.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:10",5988.16,5885.0,102.9,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:10",5988.16,5890.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:59:10",5988.16,5895.0,92.9,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:10",5988.16,5900.0,88.0,88.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:10",5988.16,5905.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:10",5988.16,5910.0,78.1,78.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:10",5988.16,5915.0,73.1,73.8,0.4,0.45,0.972,-0.028]
["2024-11-08 09:59:10",5988.16,5920.0,68.2,68.8,0.45,0.5,0.968,-0.032]
["2024-11-08 09:59:10",5988.16,5925.0,63.3,63.9,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:10",5988.16,5930.0,58.4,59.0,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:10",5988.16,5935.0,53.5,54.2,0.75,0.8,0.945,-0.054]
["2024-11-08 09:59:10",5988.16,5940.0,48.7,49.3,0.95,1.0,0.933,-0.067]
["2024-11-08 09:59:10",5988.16,5945.0,43.9,44.5,1.15,1.2,0.919,-0.081]
["2024-11-08 09:59:10",5988.16,5950.0,39.3,39.8,1.4,1.5,0.9,-0.1]
["2024-11-08 09:59:10",5988.16,5955.0,34.6,35.2,1.8,1.85,0.875,-0.124]
["2024-11-08 09:59:10",5988.16,5960.0,30.1,30.6,2.3,2.35,0.845,-0.155]
["2024-11-08 09:59:10",5988.16,5965.0,25.8,26.3,2.9,3.0,0.806,-0.194]
["2024-11-08 09:59:10",5988.16,5970.0,21.7,22.1,3.7,3.8,0.759,-0.241]
["2024-11-08 09:59:10",5988.16,5975.0,17.9,18.1,4.9,5.0,0.701,-0.298]
["2024-11-08 09:59:10",5988.16,5980.0,14.4,14.6,6.3,6.5,0.633,-0.367]
["2024-11-08 09:59:10",5988.16,5985.0,11.2,11.4,8.2,8.3,0.556,-0.444]
["2024-11-08 09:59:10",5988.16,5990.0,8.5,8.7,10.5,10.6,0.474,-0.526]
["2024-11-08 09:59:10",5988.16,5995.0,6.3,6.5,13.2,13.4,0.391,-0.609]
["2024-11-08 09:59:10",5988.16,6000.0,4.5,4.7,16.4,16.6,0.312,-0.687]
["2024-11-08 09:59:10",5988.16,6005.0,3.2,3.3,19.9,20.4,0.241,-0.759]
["2024-11-08 09:59:10",5988.16,6010.0,2.2,2.25,23.9,24.4,0.179,-0.821]
["2024-11-08 09:59:10",5988.16,6015.0,1.45,1.55,28.2,28.7,0.13,-0.87]
["2024-11-08 09:59:10",5988.16,6020.0,0.95,1.05,32.6,33.2,0.093,-0.907]
["2024-11-08 09:59:10",5988.16,6025.0,0.6,0.7,37.3,37.9,0.065,-0.935]
["2024-11-08 09:59:10",5988.16,6030.0,0.4,0.45,42.1,42.7,0.043,-0.957]
["2024-11-08 09:59:10",5988.16,6035.0,0.25,0.3,46.9,47.5,0.029,-0.971]
["2024-11-08 09:59:10",5988.16,6040.0,0.2,0.25,51.8,52.5,0.021,-0.979]
["2024-11-08 09:59:10",5988.16,6045.0,0.1,0.15,56.8,57.4,0.014,-0.986]
["2024-11-08 09:59:10",5988.16,6050.0,0.1,0.15,61.7,62.4,0.011,-0.989]
["2024-11-08 09:59:10",5988.16,6055.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-11-08 09:59:10",5988.16,6060.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-11-08 09:59:10",5988.16,6065.0,0.0,0.05,76.7,77.3,0.003,-0.997]
["2024-11-08 09:59:10",5988.16,6070.0,0.0,0.05,81.7,82.3,0.003,-0.997]
["2024-11-08 09:59:10",5988.16,6075.0,0.0,0.05,86.6,87.3,0.003,-0.997]
["2024-11-08 09:59:10",5988.16,6080.0,0.0,0.05,91.6,92.3,0.003,-0.997]
["2024-11-08 09:59:10",5988.16,6085.0,0.0,0.05,96.6,97.3,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,6090.0,0.0,0.05,101.6,102.3,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,6100.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,6110.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,6120.0,0.0,0.05,131.6,132.3,0.002,-0.998]
["2024-11-08 09:59:10",5988.16,6125.0,0.0,0.05,136.6,137.3,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,5865.0,122.7,123.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:20",5988.32,5870.0,117.8,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:20",5988.32,5875.0,112.8,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:20",5988.32,5880.0,107.8,108.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:20",5988.32,5885.0,102.8,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:20",5988.32,5890.0,97.8,98.5,0.2,0.25,0.986,-0.014]
["2024-11-08 09:59:20",5988.32,5895.0,92.9,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:20",5988.32,5900.0,87.9,88.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:20",5988.32,5905.0,82.9,83.6,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:20",5988.32,5910.0,78.0,78.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:20",5988.32,5915.0,73.0,73.7,0.4,0.45,0.971,-0.028]
["2024-11-08 09:59:20",5988.32,5920.0,68.1,68.8,0.45,0.5,0.967,-0.033]
["2024-11-08 09:59:20",5988.32,5925.0,63.2,63.9,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:20",5988.32,5930.0,58.3,59.0,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:20",5988.32,5935.0,53.5,54.1,0.75,0.8,0.945,-0.055]
["2024-11-08 09:59:20",5988.32,5940.0,48.6,49.3,0.95,1.0,0.932,-0.068]
["2024-11-08 09:59:20",5988.32,5945.0,43.9,44.5,1.15,1.2,0.918,-0.082]
["2024-11-08 09:59:20",5988.32,5950.0,39.2,39.8,1.45,1.5,0.899,-0.101]
["2024-11-08 09:59:20",5988.32,5955.0,34.6,35.1,1.8,1.85,0.874,-0.126]
["2024-11-08 09:59:20",5988.32,5960.0,30.1,30.6,2.3,2.35,0.842,-0.157]
["2024-11-08 09:59:20",5988.32,5965.0,25.7,26.2,2.95,3.0,0.804,-0.196]
["2024-11-08 09:59:20",5988.32,5970.0,21.6,22.1,3.8,3.9,0.757,-0.243]
["2024-11-08 09:59:20",5988.32,5975.0,17.9,18.1,4.9,5.0,0.698,-0.302]
["2024-11-08 09:59:20",5988.32,5980.0,14.3,14.5,6.3,6.5,0.628,-0.371]
["2024-11-08 09:59:20",5988.32,5985.0,11.2,11.4,8.2,8.4,0.552,-0.448]
["2024-11-08 09:59:20",5988.32,5990.0,8.5,8.7,10.5,10.7,0.469,-0.53]
["2024-11-08 09:59:20",5988.32,5995.0,6.3,6.4,13.2,13.4,0.386,-0.614]
["2024-11-08 09:59:20",5988.32,6000.0,4.5,4.6,16.4,16.6,0.307,-0.693]
["2024-11-08 09:59:20",5988.32,6005.0,3.1,3.3,20.0,20.5,0.237,-0.763]
["2024-11-08 09:59:20",5988.32,6010.0,2.15,2.25,23.9,24.5,0.177,-0.824]
["2024-11-08 09:59:20",5988.32,6015.0,1.45,1.5,28.2,28.8,0.128,-0.872]
["2024-11-08 09:59:20",5988.32,6020.0,0.95,1.0,32.7,33.3,0.091,-0.909]
["2024-11-08 09:59:20",5988.32,6025.0,0.6,0.7,37.3,38.0,0.064,-0.936]
["2024-11-08 09:59:20",5988.32,6030.0,0.4,0.45,42.1,42.8,0.043,-0.957]
["2024-11-08 09:59:20",5988.32,6035.0,0.25,0.3,47.0,47.7,0.029,-0.971]
["2024-11-08 09:59:20",5988.32,6040.0,0.15,0.25,51.9,52.5,0.023,-0.977]
["2024-11-08 09:59:20",5988.32,6045.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-11-08 09:59:20",5988.32,6050.0,0.05,0.15,61.8,62.5,0.013,-0.987]
["2024-11-08 09:59:20",5988.32,6055.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-11-08 09:59:20",5988.32,6060.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-11-08 09:59:20",5988.32,6065.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-11-08 09:59:20",5988.32,6070.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-11-08 09:59:20",5988.32,6075.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-11-08 09:59:20",5988.32,6080.0,0.0,0.05,91.7,92.4,0.003,-0.997]
["2024-11-08 09:59:20",5988.32,6085.0,0.0,0.05,96.7,97.4,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,6090.0,0.0,0.05,101.7,102.4,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,6100.0,0.0,0.05,111.7,112.4,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,6110.0,0.0,0.05,121.7,122.4,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,6120.0,0.0,0.05,131.6,132.4,0.002,-0.998]
["2024-11-08 09:59:20",5988.32,6125.0,0.0,0.05,136.6,137.4,0.002,-0.998]
["2024-11-08 09:59:29",5988.39,5865.0,122.8,123.5,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:29",5988.39,5870.0,117.8,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:29",5988.39,5875.0,112.8,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:29",5988.39,5880.0,107.8,108.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:29",5988.39,5885.0,102.8,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:29",5988.39,5890.0,97.9,98.6,0.2,0.25,0.986,-0.014]
["2024-11-08 09:59:29",5988.39,5895.0,92.9,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:29",5988.39,5900.0,87.9,88.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:29",5988.39,5905.0,83.0,83.7,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:29",5988.39,5910.0,78.0,78.7,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:29",5988.39,5915.0,73.1,73.8,0.4,0.45,0.971,-0.028]
["2024-11-08 09:59:29",5988.39,5920.0,68.2,68.8,0.45,0.5,0.967,-0.032]
["2024-11-08 09:59:29",5988.39,5925.0,63.3,63.9,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:29",5988.39,5930.0,58.4,59.0,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:29",5988.39,5935.0,53.5,54.1,0.8,0.85,0.945,-0.055]
["2024-11-08 09:59:29",5988.39,5940.0,48.7,49.3,0.95,1.0,0.932,-0.068]
["2024-11-08 09:59:29",5988.39,5945.0,43.9,44.5,1.15,1.2,0.918,-0.082]
["2024-11-08 09:59:29",5988.39,5950.0,39.2,39.8,1.45,1.5,0.898,-0.102]
["2024-11-08 09:59:29",5988.39,5955.0,34.6,35.1,1.8,1.85,0.874,-0.126]
["2024-11-08 09:59:29",5988.39,5960.0,30.1,30.6,2.3,2.35,0.843,-0.157]
["2024-11-08 09:59:29",5988.39,5965.0,25.8,26.2,2.95,3.0,0.805,-0.195]
["2024-11-08 09:59:29",5988.39,5970.0,21.6,22.1,3.8,3.9,0.755,-0.245]
["2024-11-08 09:59:29",5988.39,5975.0,17.9,18.1,4.9,5.0,0.698,-0.302]
["2024-11-08 09:59:29",5988.39,5980.0,14.3,14.5,6.3,6.5,0.631,-0.369]
["2024-11-08 09:59:29",5988.39,5985.0,11.2,11.4,8.2,8.3,0.554,-0.446]
["2024-11-08 09:59:29",5988.39,5990.0,8.5,8.7,10.5,10.6,0.472,-0.528]
["2024-11-08 09:59:29",5988.39,5995.0,6.3,6.4,13.2,13.3,0.387,-0.613]
["2024-11-08 09:59:29",5988.39,6000.0,4.5,4.6,16.4,16.6,0.307,-0.693]
["2024-11-08 09:59:29",5988.39,6005.0,3.2,3.3,20.0,20.4,0.238,-0.762]
["2024-11-08 09:59:29",5988.39,6010.0,2.15,2.25,23.9,24.5,0.177,-0.823]
["2024-11-08 09:59:29",5988.39,6015.0,1.5,1.55,28.2,28.8,0.127,-0.873]
["2024-11-08 09:59:29",5988.39,6020.0,0.95,1.0,32.7,33.3,0.09,-0.91]
["2024-11-08 09:59:29",5988.39,6025.0,0.6,0.7,37.3,37.9,0.063,-0.937]
["2024-11-08 09:59:29",5988.39,6030.0,0.4,0.45,42.1,42.7,0.043,-0.957]
["2024-11-08 09:59:29",5988.39,6035.0,0.25,0.3,46.9,47.5,0.029,-0.971]
["2024-11-08 09:59:29",5988.39,6040.0,0.2,0.25,51.8,52.5,0.021,-0.979]
["2024-11-08 09:59:29",5988.39,6045.0,0.1,0.15,56.8,57.5,0.014,-0.986]
["2024-11-08 09:59:29",5988.39,6050.0,0.05,0.15,61.7,62.5,0.011,-0.989]
["2024-11-08 09:59:29",5988.39,6055.0,0.05,0.1,66.7,67.4,0.008,-0.992]
["2024-11-08 09:59:29",5988.39,6060.0,0.05,0.1,71.7,72.4,0.008,-0.992]
["2024-11-08 09:59:29",5988.39,6065.0,0.0,0.05,76.7,77.4,0.003,-0.997]
["2024-11-08 09:59:29",5988.39,6070.0,0.0,0.05,81.7,82.4,0.003,-0.997]
["2024-11-08 09:59:29",5988.39,6075.0,0.0,0.05,86.7,87.4,0.003,-0.997]
["2024-11-08 09:59:29",5988.39,6080.0,0.0,0.05,91.6,92.4,0.003,-0.997]
["2024-11-08 09:59:29",5988.39,6085.0,0.0,0.05,96.6,97.4,0.002,-0.997]
["2024-11-08 09:59:29",5988.39,6090.0,0.0,0.05,101.6,102.4,0.002,-0.998]
["2024-11-08 09:59:29",5988.39,6100.0,0.0,0.05,111.6,112.3,0.002,-0.998]
["2024-11-08 09:59:29",5988.39,6110.0,0.0,0.05,121.6,122.3,0.002,-0.998]
["2024-11-08 09:59:29",5988.39,6120.0,0.0,0.05,131.6,132.3,0.002,-0.998]
["2024-11-08 09:59:29",5988.39,6125.0,0.0,0.05,136.6,137.3,0.002,-0.998]
["2024-11-08 09:59:39",5988.72,5865.0,123.0,123.7,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:39",5988.72,5870.0,118.0,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:39",5988.72,5875.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:39",5988.72,5880.0,108.0,108.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:39",5988.72,5885.0,103.0,103.8,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:39",5988.72,5890.0,98.0,98.8,0.15,0.25,0.986,-0.014]
["2024-11-08 09:59:39",5988.72,5895.0,93.1,93.8,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:39",5988.72,5900.0,88.1,88.9,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:39",5988.72,5905.0,83.1,83.9,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:39",5988.72,5910.0,78.2,79.0,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:39",5988.72,5915.0,73.3,74.0,0.4,0.45,0.971,-0.028]
["2024-11-08 09:59:39",5988.72,5920.0,68.4,69.1,0.45,0.5,0.967,-0.032]
["2024-11-08 09:59:39",5988.72,5925.0,63.5,64.2,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:39",5988.72,5930.0,58.6,59.3,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:39",5988.72,5935.0,53.7,54.4,0.75,0.8,0.945,-0.055]
["2024-11-08 09:59:39",5988.72,5940.0,48.9,49.5,0.9,1.0,0.932,-0.068]
["2024-11-08 09:59:39",5988.72,5945.0,44.1,44.7,1.15,1.2,0.918,-0.082]
["2024-11-08 09:59:39",5988.72,5950.0,39.4,40.0,1.4,1.45,0.898,-0.102]
["2024-11-08 09:59:39",5988.72,5955.0,34.8,35.4,1.8,1.85,0.874,-0.126]
["2024-11-08 09:59:39",5988.72,5960.0,30.3,30.8,2.25,2.3,0.843,-0.157]
["2024-11-08 09:59:39",5988.72,5965.0,25.9,26.5,2.9,2.95,0.805,-0.195]
["2024-11-08 09:59:39",5988.72,5970.0,21.8,22.3,3.7,3.8,0.755,-0.245]
["2024-11-08 09:59:39",5988.72,5975.0,18.0,18.3,4.8,4.9,0.698,-0.302]
["2024-11-08 09:59:39",5988.72,5980.0,14.5,14.7,6.2,6.3,0.631,-0.369]
["2024-11-08 09:59:39",5988.72,5985.0,11.3,11.5,8.0,8.2,0.554,-0.446]
["2024-11-08 09:59:39",5988.72,5990.0,8.6,8.8,10.3,10.5,0.472,-0.528]
["2024-11-08 09:59:39",5988.72,5995.0,6.4,6.5,13.0,13.2,0.387,-0.613]
["2024-11-08 09:59:39",5988.72,6000.0,4.6,4.7,16.2,16.4,0.307,-0.693]
["2024-11-08 09:59:39",5988.72,6005.0,3.2,3.3,19.8,20.2,0.238,-0.762]
["2024-11-08 09:59:39",5988.72,6010.0,2.2,2.3,23.7,24.3,0.177,-0.823]
["2024-11-08 09:59:39",5988.72,6015.0,1.5,1.55,28.0,28.5,0.127,-0.873]
["2024-11-08 09:59:39",5988.72,6020.0,0.95,1.0,32.4,33.1,0.09,-0.91]
["2024-11-08 09:59:39",5988.72,6025.0,0.65,0.7,37.1,37.7,0.063,-0.937]
["2024-11-08 09:59:39",5988.72,6030.0,0.4,0.45,41.8,42.5,0.043,-0.957]
["2024-11-08 09:59:39",5988.72,6035.0,0.25,0.35,46.7,47.4,0.029,-0.971]
["2024-11-08 09:59:39",5988.72,6040.0,0.2,0.25,51.6,52.3,0.021,-0.979]
["2024-11-08 09:59:39",5988.72,6045.0,0.1,0.15,56.5,57.3,0.014,-0.986]
["2024-11-08 09:59:39",5988.72,6050.0,0.05,0.15,61.5,62.3,0.011,-0.989]
["2024-11-08 09:59:39",5988.72,6055.0,0.05,0.1,66.5,67.2,0.008,-0.992]
["2024-11-08 09:59:39",5988.72,6060.0,0.05,0.1,71.5,72.2,0.008,-0.992]
["2024-11-08 09:59:39",5988.72,6065.0,0.0,0.05,76.4,77.2,0.003,-0.997]
["2024-11-08 09:59:39",5988.72,6070.0,0.0,0.05,81.4,82.2,0.003,-0.997]
["2024-11-08 09:59:39",5988.72,6075.0,0.0,0.05,86.4,87.2,0.003,-0.997]
["2024-11-08 09:59:39",5988.72,6080.0,0.0,0.05,91.4,92.2,0.003,-0.997]
["2024-11-08 09:59:39",5988.72,6085.0,0.0,0.05,96.4,97.2,0.002,-0.997]
["2024-11-08 09:59:39",5988.72,6090.0,0.0,0.05,101.4,102.2,0.002,-0.998]
["2024-11-08 09:59:39",5988.72,6100.0,0.0,0.05,111.4,112.2,0.002,-0.998]
["2024-11-08 09:59:39",5988.72,6110.0,0.0,0.05,121.4,122.2,0.002,-0.998]
["2024-11-08 09:59:39",5988.72,6120.0,0.0,0.05,131.4,132.2,0.002,-0.998]
["2024-11-08 09:59:39",5988.72,6125.0,0.0,0.05,136.4,137.2,0.002,-0.998]
["2024-11-08 09:59:48",5988.67,5865.0,117.8,125.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:48",5988.67,5870.0,116.2,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:48",5988.67,5875.0,107.8,118.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:48",5988.67,5880.0,105.3,111.5,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:48",5988.67,5885.0,99.4,107.3,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:48",5988.67,5890.0,96.2,100.8,0.15,0.25,0.987,-0.013]
["2024-11-08 09:59:48",5988.67,5895.0,90.2,97.1,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:48",5988.67,5900.0,86.3,91.6,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:48",5988.67,5905.0,80.3,87.4,0.3,0.35,0.979,-0.021]
["2024-11-08 09:59:48",5988.67,5910.0,75.4,82.5,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:48",5988.67,5915.0,71.4,74.3,0.4,0.45,0.972,-0.028]
["2024-11-08 09:59:48",5988.67,5920.0,66.6,69.4,0.45,0.5,0.968,-0.032]
["2024-11-08 09:59:48",5988.67,5925.0,60.0,67.7,0.5,0.6,0.961,-0.039]
["2024-11-08 09:59:48",5988.67,5930.0,55.1,62.8,0.65,0.7,0.953,-0.047]
["2024-11-08 09:59:48",5988.67,5935.0,50.1,54.7,0.75,0.8,0.946,-0.054]
["2024-11-08 09:59:48",5988.67,5940.0,46.8,53.1,0.9,1.0,0.933,-0.067]
["2024-11-08 09:59:48",5988.67,5945.0,41.1,47.5,1.1,1.2,0.919,-0.081]
["2024-11-08 09:59:48",5988.67,5950.0,37.5,40.3,1.4,1.45,0.9,-0.1]
["2024-11-08 09:59:48",5988.67,5955.0,35.0,35.8,1.75,1.85,0.875,-0.125]
["2024-11-08 09:59:48",5988.67,5960.0,30.6,31.0,2.25,2.3,0.845,-0.155]
["2024-11-08 09:59:48",5988.67,5965.0,26.2,26.7,2.85,2.95,0.806,-0.193]
["2024-11-08 09:59:48",5988.67,5970.0,22.1,22.4,3.6,3.8,0.759,-0.241]
["2024-11-08 09:59:48",5988.67,5975.0,18.2,18.5,4.7,4.9,0.702,-0.298]
["2024-11-08 09:59:48",5988.67,5980.0,14.6,14.9,6.1,6.3,0.634,-0.366]
["2024-11-08 09:59:48",5988.67,5985.0,11.5,11.7,7.9,8.1,0.557,-0.442]
["2024-11-08 09:59:48",5988.67,5990.0,8.7,8.8,10.2,10.3,0.475,-0.525]
["2024-11-08 09:59:48",5988.67,5995.0,6.4,6.6,12.8,13.0,0.391,-0.609]
["2024-11-08 09:59:48",5988.67,6000.0,4.6,4.7,16.0,16.2,0.311,-0.689]
["2024-11-08 09:59:48",5988.67,6005.0,3.2,3.4,19.5,20.0,0.239,-0.761]
["2024-11-08 09:59:48",5988.67,6010.0,2.25,2.3,23.2,24.0,0.179,-0.821]
["2024-11-08 09:59:48",5988.67,6015.0,1.5,1.55,27.5,28.3,0.13,-0.87]
["2024-11-08 09:59:48",5988.67,6020.0,1.0,1.05,28.9,36.5,0.093,-0.907]
["2024-11-08 09:59:48",5988.67,6025.0,0.65,0.7,37.0,39.6,0.065,-0.935]
["2024-11-08 09:59:48",5988.67,6030.0,0.4,0.45,38.4,44.4,0.043,-0.957]
["2024-11-08 09:59:48",5988.67,6035.0,0.25,0.35,46.0,47.0,0.031,-0.969]
["2024-11-08 09:59:48",5988.67,6040.0,0.2,0.25,51.3,56.1,0.023,-0.977]
["2024-11-08 09:59:48",5988.67,6045.0,0.1,0.15,53.2,60.4,0.014,-0.986]
["2024-11-08 09:59:48",5988.67,6050.0,0.05,0.15,60.0,65.1,0.011,-0.989]
["2024-11-08 09:59:48",5988.67,6055.0,0.05,0.1,63.2,70.0,0.008,-0.992]
["2024-11-08 09:59:48",5988.67,6060.0,0.05,0.1,68.0,75.6,0.008,-0.992]
["2024-11-08 09:59:48",5988.67,6065.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 09:59:48",5988.67,6070.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 09:59:48",5988.67,6075.0,0.0,0.05,83.2,90.0,0.003,-0.997]
["2024-11-08 09:59:48",5988.67,6080.0,0.0,0.05,88.7,93.8,0.003,-0.997]
["2024-11-08 09:59:48",5988.67,6085.0,0.0,0.05,93.2,100.1,0.002,-0.997]
["2024-11-08 09:59:48",5988.67,6090.0,0.0,0.05,98.2,105.1,0.002,-0.998]
["2024-11-08 09:59:48",5988.67,6100.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 09:59:48",5988.67,6110.0,0.0,0.05,117.3,127.4,0.002,-0.998]
["2024-11-08 09:59:48",5988.67,6120.0,0.0,0.05,127.3,137.4,0.002,-0.998]
["2024-11-08 09:59:48",5988.67,6125.0,0.0,0.05,132.3,142.4,0.002,-0.998]
["2024-11-08 09:59:58",5988.85,5865.0,119.2,125.0,0.1,0.15,0.993,-0.007]
["2024-11-08 09:59:58",5988.85,5870.0,114.3,122.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:58",5988.85,5875.0,109.3,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 09:59:58",5988.85,5880.0,104.3,112.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:58",5988.85,5885.0,99.3,107.6,0.15,0.2,0.989,-0.011]
["2024-11-08 09:59:58",5988.85,5890.0,94.3,102.7,0.15,0.25,0.987,-0.013]
["2024-11-08 09:59:58",5988.85,5895.0,89.4,97.7,0.2,0.25,0.985,-0.015]
["2024-11-08 09:59:58",5988.85,5900.0,84.4,92.7,0.25,0.3,0.982,-0.018]
["2024-11-08 09:59:58",5988.85,5905.0,79.4,87.8,0.25,0.35,0.98,-0.02]
["2024-11-08 09:59:58",5988.85,5910.0,74.5,82.8,0.35,0.4,0.975,-0.025]
["2024-11-08 09:59:58",5988.85,5915.0,73.1,74.0,0.4,0.45,0.972,-0.028]
["2024-11-08 09:59:58",5988.85,5920.0,64.6,69.1,0.45,0.5,0.968,-0.032]
["2024-11-08 09:59:58",5988.85,5925.0,59.7,64.1,0.55,0.6,0.961,-0.039]
["2024-11-08 09:59:58",5988.85,5930.0,58.4,63.1,0.65,0.7,0.953,-0.046]
["2024-11-08 09:59:58",5988.85,5935.0,53.5,54.4,0.75,0.8,0.946,-0.054]
["2024-11-08 09:59:58",5988.85,5940.0,45.1,53.4,0.9,1.0,0.933,-0.067]
["2024-11-08 09:59:58",5988.85,5945.0,43.9,48.6,1.1,1.2,0.918,-0.082]
["2024-11-08 09:59:58",5988.85,5950.0,36.8,40.0,1.4,1.5,0.899,-0.101]
["2024-11-08 09:59:58",5988.85,5955.0,34.6,35.4,1.8,1.9,0.874,-0.126]
["2024-11-08 09:59:58",5988.85,5960.0,30.1,31.2,2.25,2.35,0.845,-0.155]
["2024-11-08 09:59:58",5988.85,5965.0,24.2,26.5,2.85,3.0,0.807,-0.193]
["2024-11-08 09:59:58",5988.85,5970.0,21.7,22.3,3.7,3.9,0.758,-0.242]
["2024-11-08 09:59:58",5988.85,5975.0,17.8,18.4,4.8,5.0,0.701,-0.299]
["2024-11-08 09:59:58",5988.85,5980.0,14.2,14.7,6.2,6.5,0.634,-0.366]
["2024-11-08 09:59:58",5988.85,5985.0,11.2,11.5,8.1,8.3,0.558,-0.442]
["2024-11-08 09:59:58",5988.85,5990.0,8.5,8.7,10.3,10.5,0.476,-0.524]
["2024-11-08 09:59:58",5988.85,5995.0,6.2,6.5,13.0,13.5,0.391,-0.609]
["2024-11-08 09:59:58",5988.85,6000.0,4.5,4.7,16.1,16.7,0.311,-0.689]
["2024-11-08 09:59:58",5988.85,6005.0,3.1,3.3,19.7,20.6,0.239,-0.761]
["2024-11-08 09:59:58",5988.85,6010.0,2.15,2.25,23.7,24.4,0.177,-0.823]
["2024-11-08 09:59:58",5988.85,6015.0,1.45,1.55,27.9,28.6,0.129,-0.871]
["2024-11-08 09:59:58",5988.85,6020.0,0.95,1.05,32.4,33.2,0.092,-0.908]
["2024-11-08 09:59:58",5988.85,6025.0,0.6,0.7,37.1,41.5,0.063,-0.937]
["2024-11-08 09:59:58",5988.85,6030.0,0.4,0.45,41.9,46.3,0.043,-0.957]
["2024-11-08 09:59:58",5988.85,6035.0,0.25,0.35,46.6,47.5,0.033,-0.967]
["2024-11-08 09:59:58",5988.85,6040.0,0.2,0.25,51.6,52.5,0.023,-0.977]
["2024-11-08 09:59:58",5988.85,6045.0,0.1,0.15,52.7,61.0,0.014,-0.986]
["2024-11-08 09:59:58",5988.85,6050.0,0.05,0.15,60.0,66.0,0.011,-0.989]
["2024-11-08 09:59:58",5988.85,6055.0,0.05,0.1,62.6,71.0,0.008,-0.992]
["2024-11-08 09:59:58",5988.85,6060.0,0.05,0.1,67.6,75.9,0.008,-0.992]
["2024-11-08 09:59:58",5988.85,6065.0,0.05,0.1,72.6,80.9,0.003,-0.997]
["2024-11-08 09:59:58",5988.85,6070.0,0.0,0.05,77.6,85.9,0.003,-0.997]
["2024-11-08 09:59:58",5988.85,6075.0,0.0,0.05,82.6,90.9,0.003,-0.997]
["2024-11-08 09:59:58",5988.85,6080.0,0.0,0.05,87.6,95.9,0.003,-0.997]
["2024-11-08 09:59:58",5988.85,6085.0,0.0,0.05,92.6,100.9,0.002,-0.997]
["2024-11-08 09:59:58",5988.85,6090.0,0.0,0.05,97.6,105.9,0.002,-0.998]
["2024-11-08 09:59:58",5988.85,6100.0,0.0,0.05,107.6,115.9,0.002,-0.998]
["2024-11-08 09:59:58",5988.85,6110.0,0.0,0.05,117.6,125.9,0.002,-0.998]
["2024-11-08 09:59:58",5988.85,6120.0,0.0,0.05,127.6,135.9,0.002,-0.998]
["2024-11-08 09:59:58",5988.85,6125.0,0.0,0.05,132.6,140.9,0.002,-0.998]
["2024-11-08 10:00:07",5987.98,5865.0,114.4,125.0,0.1,0.15,0.993,-0.007]
["2024-11-08 10:00:07",5987.98,5870.0,110.1,122.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:07",5987.98,5875.0,104.6,121.6,0.1,0.2,0.992,-0.008]
["2024-11-08 10:00:07",5987.98,5880.0,104.1,116.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:00:07",5987.98,5885.0,94.5,111.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:07",5987.98,5890.0,89.6,106.1,0.15,0.25,0.987,-0.013]
["2024-11-08 10:00:07",5987.98,5895.0,85.2,101.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:00:07",5987.98,5900.0,80.0,96.1,0.25,0.3,0.982,-0.018]
["2024-11-08 10:00:07",5987.98,5905.0,74.7,91.2,0.25,0.35,0.98,-0.02]
["2024-11-08 10:00:07",5987.98,5910.0,70.0,86.8,0.35,0.4,0.975,-0.025]
["2024-11-08 10:00:07",5987.98,5915.0,66.4,79.3,0.4,0.45,0.972,-0.028]
["2024-11-08 10:00:07",5987.98,5920.0,67.8,69.1,0.4,0.5,0.968,-0.032]
["2024-11-08 10:00:07",5987.98,5925.0,62.7,67.1,0.5,0.6,0.961,-0.039]
["2024-11-08 10:00:07",5987.98,5930.0,54.6,62.2,0.6,0.7,0.953,-0.046]
["2024-11-08 10:00:07",5987.98,5935.0,49.7,54.4,0.7,0.8,0.946,-0.054]
["2024-11-08 10:00:07",5987.98,5940.0,44.9,52.4,0.9,0.95,0.933,-0.067]
["2024-11-08 10:00:07",5987.98,5945.0,40.2,44.8,1.15,1.2,0.918,-0.082]
["2024-11-08 10:00:07",5987.98,5950.0,38.4,40.0,1.35,1.45,0.899,-0.101]
["2024-11-08 10:00:07",5987.98,5955.0,33.8,35.3,1.7,1.85,0.874,-0.126]
["2024-11-08 10:00:07",5987.98,5960.0,29.7,30.7,2.2,2.3,0.845,-0.155]
["2024-11-08 10:00:07",5987.98,5965.0,25.2,26.4,2.75,2.95,0.807,-0.193]
["2024-11-08 10:00:07",5987.98,5970.0,21.2,22.1,3.6,3.8,0.758,-0.242]
["2024-11-08 10:00:07",5987.98,5975.0,17.4,18.2,4.7,4.9,0.701,-0.299]
["2024-11-08 10:00:07",5987.98,5980.0,13.9,14.6,6.1,6.4,0.634,-0.366]
["2024-11-08 10:00:07",5987.98,5985.0,10.9,11.4,8.0,8.3,0.558,-0.442]
["2024-11-08 10:00:07",5987.98,5990.0,8.2,8.5,10.2,10.6,0.476,-0.524]
["2024-11-08 10:00:07",5987.98,5995.0,6.0,6.2,12.9,13.5,0.391,-0.609]
["2024-11-08 10:00:07",5987.98,6000.0,4.3,4.5,16.0,16.8,0.311,-0.689]
["2024-11-08 10:00:07",5987.98,6005.0,2.95,3.1,19.6,20.7,0.239,-0.761]
["2024-11-08 10:00:07",5987.98,6010.0,2.0,2.15,23.7,24.7,0.177,-0.823]
["2024-11-08 10:00:07",5987.98,6015.0,1.35,1.45,27.9,29.4,0.129,-0.871]
["2024-11-08 10:00:07",5987.98,6020.0,0.85,0.95,32.4,33.8,0.092,-0.908]
["2024-11-08 10:00:07",5987.98,6025.0,0.55,0.65,37.3,38.1,0.063,-0.937]
["2024-11-08 10:00:07",5987.98,6030.0,0.4,0.45,39.2,42.9,0.043,-0.957]
["2024-11-08 10:00:07",5987.98,6035.0,0.25,0.3,46.0,48.0,0.033,-0.967]
["2024-11-08 10:00:07",5987.98,6040.0,0.15,0.25,51.5,56.4,0.023,-0.977]
["2024-11-08 10:00:07",5987.98,6045.0,0.1,0.2,53.2,61.4,0.014,-0.986]
["2024-11-08 10:00:07",5987.98,6050.0,0.05,0.15,60.0,66.2,0.011,-0.989]
["2024-11-08 10:00:07",5987.98,6055.0,0.05,0.1,58.5,75.2,0.008,-0.992]
["2024-11-08 10:00:07",5987.98,6060.0,0.05,0.1,64.1,76.1,0.008,-0.992]
["2024-11-08 10:00:07",5987.98,6065.0,0.0,0.1,69.1,85.7,0.003,-0.997]
["2024-11-08 10:00:07",5987.98,6070.0,0.0,0.05,74.1,89.8,0.003,-0.997]
["2024-11-08 10:00:07",5987.98,6075.0,0.0,0.05,79.1,91.1,0.003,-0.997]
["2024-11-08 10:00:07",5987.98,6080.0,0.0,0.05,85.5,100.7,0.003,-0.997]
["2024-11-08 10:00:07",5987.98,6085.0,0.0,0.05,89.1,104.8,0.002,-0.997]
["2024-11-08 10:00:07",5987.98,6090.0,0.0,0.05,94.1,109.8,0.002,-0.998]
["2024-11-08 10:00:07",5987.98,6100.0,0.0,0.05,104.1,119.6,0.002,-0.998]
["2024-11-08 10:00:07",5987.98,6110.0,0.0,0.05,114.1,130.5,0.002,-0.998]
["2024-11-08 10:00:07",5987.98,6120.0,0.0,0.05,124.1,139.8,0.002,-0.998]
["2024-11-08 10:00:07",5987.98,6125.0,0.0,0.05,129.1,145.7,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,5870.0,115.5,127.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:17",5990.08,5875.0,106.6,121.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:17",5990.08,5880.0,105.6,116.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:00:17",5990.08,5885.0,99.6,109.6,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:17",5990.08,5890.0,94.7,104.7,0.15,0.2,0.987,-0.013]
["2024-11-08 10:00:17",5990.08,5895.0,89.7,99.7,0.15,0.25,0.985,-0.015]
["2024-11-08 10:00:17",5990.08,5900.0,84.7,94.7,0.2,0.3,0.982,-0.018]
["2024-11-08 10:00:17",5990.08,5905.0,79.8,89.8,0.25,0.3,0.981,-0.018]
["2024-11-08 10:00:17",5990.08,5910.0,74.8,84.8,0.3,0.35,0.978,-0.022]
["2024-11-08 10:00:17",5990.08,5915.0,69.8,79.8,0.3,0.4,0.974,-0.026]
["2024-11-08 10:00:17",5990.08,5920.0,69.4,70.7,0.4,0.45,0.97,-0.03]
["2024-11-08 10:00:17",5990.08,5925.0,64.5,65.8,0.45,0.5,0.965,-0.035]
["2024-11-08 10:00:17",5990.08,5930.0,56.5,60.9,0.55,0.6,0.958,-0.042]
["2024-11-08 10:00:17",5990.08,5935.0,54.7,56.0,0.65,0.7,0.95,-0.05]
["2024-11-08 10:00:17",5990.08,5940.0,46.8,51.2,0.8,0.85,0.939,-0.061]
["2024-11-08 10:00:17",5990.08,5945.0,42.0,46.3,0.95,1.0,0.925,-0.075]
["2024-11-08 10:00:17",5990.08,5950.0,40.3,41.6,1.2,1.25,0.907,-0.093]
["2024-11-08 10:00:17",5990.08,5955.0,35.6,36.9,1.5,1.6,0.886,-0.114]
["2024-11-08 10:00:17",5990.08,5960.0,31.1,32.3,1.9,2.0,0.857,-0.144]
["2024-11-08 10:00:17",5990.08,5965.0,26.7,27.8,2.45,2.55,0.82,-0.179]
["2024-11-08 10:00:17",5990.08,5970.0,22.4,23.4,3.2,3.3,0.776,-0.225]
["2024-11-08 10:00:17",5990.08,5975.0,18.7,19.0,4.1,4.3,0.718,-0.282]
["2024-11-08 10:00:17",5990.08,5980.0,15.0,15.3,5.4,5.6,0.652,-0.349]
["2024-11-08 10:00:17",5990.08,5985.0,11.8,12.0,7.1,7.3,0.575,-0.427]
["2024-11-08 10:00:17",5990.08,5990.0,8.9,9.1,9.3,9.5,0.492,-0.51]
["2024-11-08 10:00:17",5990.08,5995.0,6.6,6.7,11.9,12.1,0.406,-0.596]
["2024-11-08 10:00:17",5990.08,6000.0,4.7,4.8,15.0,15.3,0.321,-0.679]
["2024-11-08 10:00:17",5990.08,6005.0,3.3,3.4,18.2,19.3,0.247,-0.753]
["2024-11-08 10:00:17",5990.08,6010.0,2.2,2.3,22.2,23.2,0.184,-0.815]
["2024-11-08 10:00:17",5990.08,6015.0,1.45,1.55,26.1,27.3,0.132,-0.868]
["2024-11-08 10:00:17",5990.08,6020.0,0.95,1.05,30.7,31.9,0.093,-0.907]
["2024-11-08 10:00:17",5990.08,6025.0,0.6,0.7,35.5,36.8,0.064,-0.936]
["2024-11-08 10:00:17",5990.08,6030.0,0.4,0.45,40.1,44.5,0.044,-0.956]
["2024-11-08 10:00:17",5990.08,6035.0,0.25,0.35,45.0,46.2,0.03,-0.97]
["2024-11-08 10:00:17",5990.08,6040.0,0.15,0.25,49.9,51.2,0.022,-0.978]
["2024-11-08 10:00:17",5990.08,6045.0,0.1,0.15,51.5,59.5,0.016,-0.984]
["2024-11-08 10:00:17",5990.08,6050.0,0.05,0.15,58.5,62.5,0.011,-0.989]
["2024-11-08 10:00:17",5990.08,6055.0,0.05,0.1,60.7,70.7,0.008,-0.992]
["2024-11-08 10:00:17",5990.08,6060.0,0.05,0.1,65.7,74.6,0.008,-0.992]
["2024-11-08 10:00:17",5990.08,6065.0,0.0,0.1,70.7,80.7,0.005,-0.995]
["2024-11-08 10:00:17",5990.08,6070.0,0.0,0.05,75.7,84.6,0.003,-0.997]
["2024-11-08 10:00:17",5990.08,6075.0,0.0,0.05,80.7,90.7,0.003,-0.997]
["2024-11-08 10:00:17",5990.08,6080.0,0.0,0.05,85.7,95.7,0.003,-0.997]
["2024-11-08 10:00:17",5990.08,6085.0,0.0,0.05,90.7,100.7,0.002,-0.997]
["2024-11-08 10:00:17",5990.08,6090.0,0.0,0.05,95.6,105.6,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,6100.0,0.0,0.05,102.9,118.6,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,6110.0,0.0,0.05,112.6,128.6,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,6120.0,0.0,0.05,122.9,138.6,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,6125.0,0.0,0.05,127.6,143.6,0.002,-0.998]
["2024-11-08 10:00:17",5990.08,6130.0,0.0,0.05,132.6,148.6,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,5870.0,119.6,120.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:26",5990.72,5875.0,114.6,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:26",5990.72,5880.0,109.6,110.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:26",5990.72,5885.0,104.6,105.7,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:26",5990.72,5890.0,99.6,100.7,0.15,0.2,0.988,-0.011]
["2024-11-08 10:00:26",5990.72,5895.0,94.7,95.8,0.15,0.25,0.987,-0.013]
["2024-11-08 10:00:26",5990.72,5900.0,89.7,90.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:00:26",5990.72,5905.0,84.7,85.8,0.25,0.3,0.982,-0.018]
["2024-11-08 10:00:26",5990.72,5910.0,79.8,80.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:00:26",5990.72,5915.0,74.8,75.9,0.35,0.4,0.974,-0.025]
["2024-11-08 10:00:26",5990.72,5920.0,69.9,70.9,0.4,0.45,0.971,-0.029]
["2024-11-08 10:00:26",5990.72,5925.0,65.0,66.0,0.45,0.5,0.966,-0.034]
["2024-11-08 10:00:26",5990.72,5930.0,60.0,61.1,0.55,0.6,0.959,-0.041]
["2024-11-08 10:00:26",5990.72,5935.0,55.1,56.2,0.65,0.7,0.952,-0.048]
["2024-11-08 10:00:26",5990.72,5940.0,50.3,51.3,0.75,0.85,0.942,-0.058]
["2024-11-08 10:00:26",5990.72,5945.0,45.6,46.5,0.95,1.05,0.928,-0.072]
["2024-11-08 10:00:26",5990.72,5950.0,40.7,41.7,1.2,1.25,0.912,-0.088]
["2024-11-08 10:00:26",5990.72,5955.0,36.2,37.0,1.5,1.55,0.89,-0.11]
["2024-11-08 10:00:26",5990.72,5960.0,31.6,32.4,1.9,1.95,0.862,-0.138]
["2024-11-08 10:00:26",5990.72,5965.0,27.1,27.9,2.4,2.5,0.827,-0.172]
["2024-11-08 10:00:26",5990.72,5970.0,22.9,23.5,3.1,3.3,0.784,-0.216]
["2024-11-08 10:00:26",5990.72,5975.0,18.9,19.5,4.0,4.2,0.73,-0.27]
["2024-11-08 10:00:26",5990.72,5980.0,15.4,15.6,5.3,5.5,0.665,-0.335]
["2024-11-08 10:00:26",5990.72,5985.0,12.1,12.3,7.0,7.2,0.589,-0.411]
["2024-11-08 10:00:26",5990.72,5990.0,9.2,9.4,9.1,9.3,0.507,-0.493]
["2024-11-08 10:00:26",5990.72,5995.0,6.8,7.0,11.7,11.9,0.418,-0.581]
["2024-11-08 10:00:26",5990.72,6000.0,4.8,5.0,14.7,14.9,0.333,-0.666]
["2024-11-08 10:00:26",5990.72,6005.0,3.4,3.5,18.1,18.8,0.255,-0.744]
["2024-11-08 10:00:26",5990.72,6010.0,2.3,2.4,21.9,22.7,0.191,-0.809]
["2024-11-08 10:00:26",5990.72,6015.0,1.55,1.65,26.1,27.0,0.138,-0.862]
["2024-11-08 10:00:26",5990.72,6020.0,1.0,1.1,30.5,31.5,0.098,-0.902]
["2024-11-08 10:00:26",5990.72,6025.0,0.65,0.75,35.2,36.1,0.069,-0.931]
["2024-11-08 10:00:26",5990.72,6030.0,0.4,0.5,39.9,41.0,0.046,-0.953]
["2024-11-08 10:00:26",5990.72,6035.0,0.25,0.35,44.8,45.7,0.032,-0.968]
["2024-11-08 10:00:26",5990.72,6040.0,0.2,0.25,49.7,50.7,0.024,-0.976]
["2024-11-08 10:00:26",5990.72,6045.0,0.1,0.2,54.6,55.7,0.016,-0.983]
["2024-11-08 10:00:26",5990.72,6050.0,0.05,0.15,59.5,60.7,0.011,-0.989]
["2024-11-08 10:00:26",5990.72,6055.0,0.05,0.1,64.5,65.6,0.008,-0.991]
["2024-11-08 10:00:26",5990.72,6060.0,0.05,0.1,69.5,70.6,0.008,-0.992]
["2024-11-08 10:00:26",5990.72,6065.0,0.0,0.05,74.5,75.6,0.003,-0.997]
["2024-11-08 10:00:26",5990.72,6070.0,0.0,0.05,79.5,80.6,0.003,-0.997]
["2024-11-08 10:00:26",5990.72,6075.0,0.0,0.05,84.5,85.6,0.003,-0.997]
["2024-11-08 10:00:26",5990.72,6080.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-08 10:00:26",5990.72,6085.0,0.0,0.05,94.4,95.6,0.003,-0.997]
["2024-11-08 10:00:26",5990.72,6090.0,0.0,0.05,99.4,100.6,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,6100.0,0.0,0.05,109.4,110.6,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,6110.0,0.0,0.05,119.4,120.5,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,6120.0,0.0,0.05,129.4,130.5,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,6125.0,0.0,0.05,134.4,135.5,0.002,-0.998]
["2024-11-08 10:00:26",5990.72,6130.0,0.0,0.05,139.4,140.5,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,5870.0,120.4,121.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:36",5991.42,5875.0,115.4,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:36",5991.42,5880.0,110.5,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:36",5991.42,5885.0,105.5,106.3,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:36",5991.42,5890.0,100.5,101.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:00:36",5991.42,5895.0,95.5,96.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:00:36",5991.42,5900.0,90.5,91.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:00:36",5991.42,5905.0,85.6,86.4,0.25,0.3,0.982,-0.018]
["2024-11-08 10:00:36",5991.42,5910.0,80.6,81.4,0.25,0.35,0.978,-0.022]
["2024-11-08 10:00:36",5991.42,5915.0,75.7,76.5,0.3,0.35,0.974,-0.025]
["2024-11-08 10:00:36",5991.42,5920.0,70.7,71.5,0.4,0.45,0.971,-0.029]
["2024-11-08 10:00:36",5991.42,5925.0,65.8,66.6,0.45,0.5,0.966,-0.034]
["2024-11-08 10:00:36",5991.42,5930.0,60.9,61.7,0.5,0.6,0.959,-0.041]
["2024-11-08 10:00:36",5991.42,5935.0,56.0,56.8,0.6,0.7,0.952,-0.048]
["2024-11-08 10:00:36",5991.42,5940.0,51.1,51.9,0.75,0.8,0.942,-0.058]
["2024-11-08 10:00:36",5991.42,5945.0,46.3,47.0,0.9,0.95,0.928,-0.072]
["2024-11-08 10:00:36",5991.42,5950.0,41.5,42.3,1.1,1.2,0.912,-0.088]
["2024-11-08 10:00:36",5991.42,5955.0,36.8,37.5,1.4,1.5,0.89,-0.11]
["2024-11-08 10:00:36",5991.42,5960.0,32.2,32.9,1.8,1.85,0.862,-0.138]
["2024-11-08 10:00:36",5991.42,5965.0,27.7,28.4,2.3,2.4,0.827,-0.172]
["2024-11-08 10:00:36",5991.42,5970.0,23.4,24.0,2.95,3.1,0.784,-0.216]
["2024-11-08 10:00:36",5991.42,5975.0,19.5,19.7,3.8,4.0,0.73,-0.27]
["2024-11-08 10:00:36",5991.42,5980.0,15.7,16.0,5.1,5.2,0.665,-0.335]
["2024-11-08 10:00:36",5991.42,5985.0,12.4,12.5,6.6,6.9,0.589,-0.411]
["2024-11-08 10:00:36",5991.42,5990.0,9.4,9.6,8.8,8.9,0.507,-0.493]
["2024-11-08 10:00:36",5991.42,5995.0,7.0,7.1,11.2,11.5,0.418,-0.581]
["2024-11-08 10:00:36",5991.42,6000.0,5.0,5.1,14.2,14.5,0.333,-0.666]
["2024-11-08 10:00:36",5991.42,6005.0,3.5,3.6,17.6,18.1,0.255,-0.744]
["2024-11-08 10:00:36",5991.42,6010.0,2.35,2.5,21.4,22.0,0.191,-0.809]
["2024-11-08 10:00:36",5991.42,6015.0,1.6,1.65,25.6,26.2,0.138,-0.862]
["2024-11-08 10:00:36",5991.42,6020.0,1.0,1.1,30.0,30.7,0.098,-0.902]
["2024-11-08 10:00:36",5991.42,6025.0,0.65,0.75,34.6,35.3,0.069,-0.931]
["2024-11-08 10:00:36",5991.42,6030.0,0.4,0.5,39.4,40.1,0.046,-0.953]
["2024-11-08 10:00:36",5991.42,6035.0,0.25,0.35,44.2,45.0,0.032,-0.968]
["2024-11-08 10:00:36",5991.42,6040.0,0.2,0.25,49.1,49.9,0.024,-0.976]
["2024-11-08 10:00:36",5991.42,6045.0,0.1,0.2,54.0,54.8,0.016,-0.983]
["2024-11-08 10:00:36",5991.42,6050.0,0.1,0.15,59.0,59.8,0.011,-0.989]
["2024-11-08 10:00:36",5991.42,6055.0,0.05,0.1,64.0,64.8,0.008,-0.991]
["2024-11-08 10:00:36",5991.42,6060.0,0.05,0.1,68.9,69.7,0.008,-0.992]
["2024-11-08 10:00:36",5991.42,6065.0,0.0,0.05,73.9,74.7,0.003,-0.997]
["2024-11-08 10:00:36",5991.42,6070.0,0.0,0.05,78.9,79.7,0.003,-0.997]
["2024-11-08 10:00:36",5991.42,6075.0,0.0,0.05,83.9,84.7,0.003,-0.997]
["2024-11-08 10:00:36",5991.42,6080.0,0.0,0.05,88.9,89.7,0.003,-0.997]
["2024-11-08 10:00:36",5991.42,6085.0,0.0,0.05,93.9,94.7,0.003,-0.997]
["2024-11-08 10:00:36",5991.42,6090.0,0.0,0.05,98.9,99.7,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,6100.0,0.0,0.05,108.9,109.7,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,6110.0,0.0,0.05,118.9,119.7,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,6120.0,0.0,0.05,128.9,129.7,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,6125.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-08 10:00:36",5991.42,6130.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-08 10:00:45",5991.2,5870.0,120.2,121.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:00:45",5991.2,5875.0,115.2,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:45",5991.2,5880.0,110.2,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:45",5991.2,5885.0,105.2,106.0,0.1,0.15,0.989,-0.011]
["2024-11-08 10:00:45",5991.2,5890.0,100.2,101.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:45",5991.2,5895.0,95.2,96.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:00:45",5991.2,5900.0,90.2,91.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:00:45",5991.2,5905.0,85.3,86.1,0.2,0.25,0.982,-0.018]
["2024-11-08 10:00:45",5991.2,5910.0,80.3,81.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:00:45",5991.2,5915.0,75.4,76.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:00:45",5991.2,5920.0,70.4,71.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:00:45",5991.2,5925.0,65.6,66.3,0.4,0.5,0.967,-0.033]
["2024-11-08 10:00:45",5991.2,5930.0,60.6,61.4,0.5,0.55,0.962,-0.038]
["2024-11-08 10:00:45",5991.2,5935.0,55.8,56.5,0.6,0.65,0.954,-0.045]
["2024-11-08 10:00:45",5991.2,5940.0,50.9,51.6,0.75,0.8,0.944,-0.056]
["2024-11-08 10:00:45",5991.2,5945.0,46.1,46.8,0.9,0.95,0.931,-0.069]
["2024-11-08 10:00:45",5991.2,5950.0,41.3,42.0,1.1,1.15,0.916,-0.084]
["2024-11-08 10:00:45",5991.2,5955.0,36.6,37.3,1.4,1.45,0.895,-0.105]
["2024-11-08 10:00:45",5991.2,5960.0,32.0,32.6,1.8,1.85,0.868,-0.132]
["2024-11-08 10:00:45",5991.2,5965.0,27.5,28.1,2.3,2.4,0.835,-0.165]
["2024-11-08 10:00:45",5991.2,5970.0,23.3,23.8,3.0,3.1,0.792,-0.208]
["2024-11-08 10:00:45",5991.2,5975.0,19.4,19.7,3.9,4.0,0.739,-0.261]
["2024-11-08 10:00:45",5991.2,5980.0,15.5,15.7,5.1,5.3,0.675,-0.325]
["2024-11-08 10:00:45",5991.2,5985.0,12.2,12.4,6.8,6.9,0.601,-0.399]
["2024-11-08 10:00:45",5991.2,5990.0,9.3,9.5,8.9,9.0,0.519,-0.481]
["2024-11-08 10:00:45",5991.2,5995.0,6.9,7.0,11.4,11.6,0.43,-0.57]
["2024-11-08 10:00:45",5991.2,6000.0,4.9,5.0,14.4,14.6,0.343,-0.657]
["2024-11-08 10:00:45",5991.2,6005.0,3.4,3.6,17.7,18.2,0.263,-0.736]
["2024-11-08 10:00:45",5991.2,6010.0,2.35,2.4,21.6,22.1,0.196,-0.804]
["2024-11-08 10:00:45",5991.2,6015.0,1.55,1.65,25.8,26.4,0.141,-0.859]
["2024-11-08 10:00:45",5991.2,6020.0,1.0,1.1,30.2,30.8,0.101,-0.899]
["2024-11-08 10:00:45",5991.2,6025.0,0.65,0.75,34.8,35.5,0.068,-0.932]
["2024-11-08 10:00:45",5991.2,6030.0,0.4,0.5,39.6,40.3,0.047,-0.953]
["2024-11-08 10:00:45",5991.2,6035.0,0.25,0.35,44.4,45.2,0.032,-0.967]
["2024-11-08 10:00:45",5991.2,6040.0,0.2,0.25,49.3,50.1,0.024,-0.976]
["2024-11-08 10:00:45",5991.2,6045.0,0.1,0.15,54.3,55.1,0.017,-0.983]
["2024-11-08 10:00:45",5991.2,6050.0,0.1,0.15,59.2,60.1,0.013,-0.986]
["2024-11-08 10:00:45",5991.2,6055.0,0.05,0.1,64.2,65.1,0.009,-0.991]
["2024-11-08 10:00:45",5991.2,6060.0,0.05,0.1,69.2,70.0,0.008,-0.992]
["2024-11-08 10:00:45",5991.2,6065.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-11-08 10:00:45",5991.2,6070.0,0.0,0.05,79.1,80.0,0.003,-0.997]
["2024-11-08 10:00:45",5991.2,6075.0,0.0,0.05,84.1,85.0,0.003,-0.997]
["2024-11-08 10:00:45",5991.2,6080.0,0.0,0.05,89.1,90.0,0.003,-0.997]
["2024-11-08 10:00:45",5991.2,6085.0,0.0,0.05,94.1,95.0,0.003,-0.997]
["2024-11-08 10:00:45",5991.2,6090.0,0.0,0.05,99.1,99.9,0.002,-0.997]
["2024-11-08 10:00:45",5991.2,6100.0,0.0,0.05,109.1,110.0,0.002,-0.998]
["2024-11-08 10:00:45",5991.2,6110.0,0.0,0.05,119.1,119.9,0.002,-0.998]
["2024-11-08 10:00:45",5991.2,6120.0,0.0,0.05,129.1,129.9,0.002,-0.998]
["2024-11-08 10:00:45",5991.2,6125.0,0.0,0.05,134.1,134.9,0.002,-0.998]
["2024-11-08 10:00:45",5991.2,6130.0,0.0,0.05,139.1,139.9,0.002,-0.998]
["2024-11-08 10:00:55",5990.38,5870.0,119.5,120.2,0.05,0.15,0.994,-0.006]
["2024-11-08 10:00:55",5990.38,5875.0,114.5,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:55",5990.38,5880.0,109.5,110.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:00:55",5990.38,5885.0,104.5,105.2,0.1,0.15,0.989,-0.011]
["2024-11-08 10:00:55",5990.38,5890.0,99.5,100.3,0.15,0.2,0.989,-0.011]
["2024-11-08 10:00:55",5990.38,5895.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:00:55",5990.38,5900.0,89.6,90.3,0.2,0.25,0.985,-0.015]
["2024-11-08 10:00:55",5990.38,5905.0,84.6,85.3,0.2,0.3,0.982,-0.018]
["2024-11-08 10:00:55",5990.38,5910.0,79.6,80.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:00:55",5990.38,5915.0,74.7,75.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:00:55",5990.38,5920.0,69.7,70.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:00:55",5990.38,5925.0,64.8,65.5,0.45,0.5,0.967,-0.033]
["2024-11-08 10:00:55",5990.38,5930.0,59.9,60.6,0.5,0.55,0.962,-0.038]
["2024-11-08 10:00:55",5990.38,5935.0,55.0,55.7,0.6,0.7,0.954,-0.045]
["2024-11-08 10:00:55",5990.38,5940.0,50.1,50.8,0.75,0.8,0.944,-0.056]
["2024-11-08 10:00:55",5990.38,5945.0,45.3,46.0,0.9,1.0,0.931,-0.069]
["2024-11-08 10:00:55",5990.38,5950.0,40.6,41.2,1.15,1.2,0.916,-0.084]
["2024-11-08 10:00:55",5990.38,5955.0,36.0,36.5,1.45,1.55,0.895,-0.105]
["2024-11-08 10:00:55",5990.38,5960.0,31.4,31.9,1.85,1.95,0.868,-0.132]
["2024-11-08 10:00:55",5990.38,5965.0,26.9,27.4,2.35,2.45,0.835,-0.165]
["2024-11-08 10:00:55",5990.38,5970.0,22.7,23.1,3.1,3.2,0.792,-0.208]
["2024-11-08 10:00:55",5990.38,5975.0,18.6,19.1,4.0,4.2,0.739,-0.261]
["2024-11-08 10:00:55",5990.38,5980.0,15.0,15.2,5.3,5.5,0.675,-0.325]
["2024-11-08 10:00:55",5990.38,5985.0,11.7,11.9,7.0,7.2,0.601,-0.399]
["2024-11-08 10:00:55",5990.38,5990.0,8.9,9.1,9.1,9.3,0.519,-0.481]
["2024-11-08 10:00:55",5990.38,5995.0,6.5,6.7,11.7,12.0,0.43,-0.57]
["2024-11-08 10:00:55",5990.38,6000.0,4.6,4.8,14.8,15.1,0.343,-0.657]
["2024-11-08 10:00:55",5990.38,6005.0,3.2,3.4,18.3,18.8,0.263,-0.736]
["2024-11-08 10:00:55",5990.38,6010.0,2.2,2.3,22.2,22.7,0.196,-0.804]
["2024-11-08 10:00:55",5990.38,6015.0,1.45,1.55,26.5,27.0,0.141,-0.859]
["2024-11-08 10:00:55",5990.38,6020.0,0.95,1.0,30.9,31.5,0.101,-0.899]
["2024-11-08 10:00:55",5990.38,6025.0,0.6,0.7,35.6,36.2,0.068,-0.932]
["2024-11-08 10:00:55",5990.38,6030.0,0.4,0.45,40.4,41.1,0.047,-0.953]
["2024-11-08 10:00:55",5990.38,6035.0,0.25,0.3,45.2,45.9,0.032,-0.967]
["2024-11-08 10:00:55",5990.38,6040.0,0.15,0.25,50.1,50.8,0.024,-0.976]
["2024-11-08 10:00:55",5990.38,6045.0,0.1,0.15,55.1,55.8,0.017,-0.983]
["2024-11-08 10:00:55",5990.38,6050.0,0.05,0.15,60.0,60.8,0.013,-0.986]
["2024-11-08 10:00:55",5990.38,6055.0,0.05,0.1,65.0,65.7,0.009,-0.991]
["2024-11-08 10:00:55",5990.38,6060.0,0.05,0.1,70.0,70.7,0.008,-0.992]
["2024-11-08 10:00:55",5990.38,6065.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-11-08 10:00:55",5990.38,6070.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-11-08 10:00:55",5990.38,6075.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-11-08 10:00:55",5990.38,6080.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-11-08 10:00:55",5990.38,6085.0,0.0,0.05,94.9,95.7,0.003,-0.997]
["2024-11-08 10:00:55",5990.38,6090.0,0.0,0.05,99.9,100.7,0.002,-0.997]
["2024-11-08 10:00:55",5990.38,6100.0,0.0,0.05,109.9,110.7,0.002,-0.998]
["2024-11-08 10:00:55",5990.38,6110.0,0.0,0.05,119.9,120.7,0.002,-0.998]
["2024-11-08 10:00:55",5990.38,6120.0,0.0,0.05,129.9,130.7,0.002,-0.998]
["2024-11-08 10:00:55",5990.38,6125.0,0.0,0.05,134.9,135.7,0.002,-0.998]
["2024-11-08 10:00:55",5990.38,6130.0,0.0,0.05,139.9,140.7,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,5870.0,115.1,119.4,0.05,0.1,0.994,-0.006]
["2024-11-08 10:01:04",5990.01,5875.0,110.4,114.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:04",5990.01,5880.0,105.6,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:04",5990.01,5885.0,100.6,104.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:01:04",5990.01,5890.0,95.7,99.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:01:04",5990.01,5895.0,90.7,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:04",5990.01,5900.0,85.7,89.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:04",5990.01,5905.0,80.9,84.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:01:04",5990.01,5910.0,75.8,79.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:04",5990.01,5915.0,71.0,74.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:04",5990.01,5920.0,68.8,69.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:01:04",5990.01,5925.0,63.8,64.7,0.45,0.5,0.968,-0.032]
["2024-11-08 10:01:04",5990.01,5930.0,58.9,59.8,0.5,0.55,0.962,-0.038]
["2024-11-08 10:01:04",5990.01,5935.0,53.0,54.9,0.6,0.65,0.954,-0.046]
["2024-11-08 10:01:04",5990.01,5940.0,49.2,50.0,0.75,0.8,0.943,-0.057]
["2024-11-08 10:01:04",5990.01,5945.0,43.2,45.2,0.9,1.0,0.932,-0.068]
["2024-11-08 10:01:04",5990.01,5950.0,39.6,40.4,1.15,1.25,0.915,-0.085]
["2024-11-08 10:01:04",5990.01,5955.0,35.1,35.7,1.5,1.55,0.894,-0.106]
["2024-11-08 10:01:04",5990.01,5960.0,30.5,31.1,1.9,1.95,0.866,-0.133]
["2024-11-08 10:01:04",5990.01,5965.0,26.1,26.7,2.5,2.55,0.831,-0.167]
["2024-11-08 10:01:04",5990.01,5970.0,22.0,22.4,3.2,3.3,0.789,-0.213]
["2024-11-08 10:01:04",5990.01,5975.0,18.0,18.4,4.2,4.3,0.733,-0.266]
["2024-11-08 10:01:04",5990.01,5980.0,14.4,14.6,5.5,5.7,0.668,-0.333]
["2024-11-08 10:01:04",5990.01,5985.0,11.2,11.4,7.3,7.5,0.591,-0.41]
["2024-11-08 10:01:04",5990.01,5990.0,8.4,8.6,9.6,9.8,0.506,-0.494]
["2024-11-08 10:01:04",5990.01,5995.0,6.2,6.3,12.3,12.5,0.417,-0.583]
["2024-11-08 10:01:04",5990.01,6000.0,4.3,4.5,15.4,15.7,0.331,-0.669]
["2024-11-08 10:01:04",5990.01,6005.0,3.0,3.1,18.9,19.3,0.254,-0.746]
["2024-11-08 10:01:04",5990.01,6010.0,2.05,2.1,22.9,23.5,0.188,-0.812]
["2024-11-08 10:01:04",5990.01,6015.0,1.35,1.4,27.2,27.8,0.135,-0.865]
["2024-11-08 10:01:04",5990.01,6020.0,0.9,0.95,31.7,32.3,0.095,-0.905]
["2024-11-08 10:01:04",5990.01,6025.0,0.55,0.6,36.4,37.0,0.067,-0.933]
["2024-11-08 10:01:04",5990.01,6030.0,0.35,0.4,41.1,42.0,0.045,-0.955]
["2024-11-08 10:01:04",5990.01,6035.0,0.25,0.3,46.0,48.1,0.03,-0.97]
["2024-11-08 10:01:04",5990.01,6040.0,0.15,0.2,50.9,53.2,0.022,-0.978]
["2024-11-08 10:01:04",5990.01,6045.0,0.1,0.15,55.9,58.2,0.014,-0.986]
["2024-11-08 10:01:04",5990.01,6050.0,0.05,0.1,60.8,63.1,0.011,-0.989]
["2024-11-08 10:01:04",5990.01,6055.0,0.05,0.1,65.8,69.6,0.008,-0.991]
["2024-11-08 10:01:04",5990.01,6060.0,0.05,0.1,70.8,74.6,0.008,-0.992]
["2024-11-08 10:01:04",5990.01,6065.0,0.0,0.05,75.8,79.6,0.003,-0.997]
["2024-11-08 10:01:04",5990.01,6070.0,0.0,0.05,80.8,84.6,0.003,-0.997]
["2024-11-08 10:01:04",5990.01,6075.0,0.0,0.05,85.6,89.6,0.003,-0.997]
["2024-11-08 10:01:04",5990.01,6080.0,0.0,0.05,90.6,94.6,0.003,-0.997]
["2024-11-08 10:01:04",5990.01,6085.0,0.0,0.05,92.0,99.5,0.003,-0.997]
["2024-11-08 10:01:04",5990.01,6090.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,6100.0,0.0,0.05,110.6,114.5,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,6110.0,0.0,0.05,120.6,125.1,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,6120.0,0.0,0.05,130.6,135.1,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,6125.0,0.0,0.05,135.6,140.1,0.002,-0.998]
["2024-11-08 10:01:04",5990.01,6130.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,5870.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:01:14",5990.66,5875.0,114.6,115.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:14",5990.66,5880.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:14",5990.66,5885.0,104.7,105.5,0.1,0.15,0.991,-0.008]
["2024-11-08 10:01:14",5990.66,5890.0,99.7,100.5,0.15,0.2,0.988,-0.011]
["2024-11-08 10:01:14",5990.66,5895.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:14",5990.66,5900.0,89.7,90.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:14",5990.66,5905.0,84.8,85.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:01:14",5990.66,5910.0,79.8,80.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:14",5990.66,5915.0,74.8,75.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:14",5990.66,5920.0,69.9,70.7,0.35,0.4,0.973,-0.027]
["2024-11-08 10:01:14",5990.66,5925.0,65.0,65.7,0.4,0.45,0.969,-0.031]
["2024-11-08 10:01:14",5990.66,5930.0,60.1,60.8,0.5,0.55,0.961,-0.039]
["2024-11-08 10:01:14",5990.66,5935.0,55.2,55.9,0.6,0.65,0.954,-0.046]
["2024-11-08 10:01:14",5990.66,5940.0,50.4,51.1,0.7,0.8,0.943,-0.057]
["2024-11-08 10:01:14",5990.66,5945.0,45.5,46.2,0.9,0.95,0.931,-0.069]
["2024-11-08 10:01:14",5990.66,5950.0,40.8,41.4,1.1,1.2,0.913,-0.087]
["2024-11-08 10:01:14",5990.66,5955.0,36.1,36.7,1.4,1.5,0.891,-0.109]
["2024-11-08 10:01:14",5990.66,5960.0,31.5,32.1,1.8,1.9,0.864,-0.136]
["2024-11-08 10:01:14",5990.66,5965.0,27.0,27.6,2.35,2.4,0.827,-0.173]
["2024-11-08 10:01:14",5990.66,5970.0,22.8,23.3,3.0,3.2,0.782,-0.218]
["2024-11-08 10:01:14",5990.66,5975.0,18.9,19.2,4.0,4.1,0.726,-0.274]
["2024-11-08 10:01:14",5990.66,5980.0,15.2,15.5,5.2,5.4,0.657,-0.343]
["2024-11-08 10:01:14",5990.66,5985.0,11.9,12.1,6.9,7.1,0.579,-0.421]
["2024-11-08 10:01:14",5990.66,5990.0,9.0,9.2,9.0,9.2,0.493,-0.507]
["2024-11-08 10:01:14",5990.66,5995.0,6.6,6.8,11.6,11.8,0.404,-0.596]
["2024-11-08 10:01:14",5990.66,6000.0,4.7,4.9,14.7,14.9,0.319,-0.681]
["2024-11-08 10:01:14",5990.66,6005.0,3.3,3.4,18.1,18.6,0.242,-0.757]
["2024-11-08 10:01:14",5990.66,6010.0,2.2,2.3,22.0,22.5,0.179,-0.821]
["2024-11-08 10:01:14",5990.66,6015.0,1.45,1.55,26.2,26.8,0.128,-0.872]
["2024-11-08 10:01:14",5990.66,6020.0,0.95,1.0,30.7,31.3,0.089,-0.911]
["2024-11-08 10:01:14",5990.66,6025.0,0.6,0.7,35.3,36.0,0.063,-0.937]
["2024-11-08 10:01:14",5990.66,6030.0,0.4,0.45,40.1,40.8,0.04,-0.96]
["2024-11-08 10:01:14",5990.66,6035.0,0.25,0.3,45.0,45.7,0.03,-0.97]
["2024-11-08 10:01:14",5990.66,6040.0,0.15,0.2,49.9,50.6,0.02,-0.98]
["2024-11-08 10:01:14",5990.66,6045.0,0.1,0.15,54.8,55.6,0.014,-0.986]
["2024-11-08 10:01:14",5990.66,6050.0,0.05,0.15,59.8,60.6,0.009,-0.991]
["2024-11-08 10:01:14",5990.66,6055.0,0.05,0.1,64.8,65.6,0.008,-0.992]
["2024-11-08 10:01:14",5990.66,6060.0,0.05,0.1,69.7,70.5,0.008,-0.992]
["2024-11-08 10:01:14",5990.66,6065.0,0.0,0.05,74.7,75.5,0.003,-0.997]
["2024-11-08 10:01:14",5990.66,6070.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-08 10:01:14",5990.66,6075.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-08 10:01:14",5990.66,6080.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-08 10:01:14",5990.66,6085.0,0.0,0.05,94.7,95.5,0.002,-0.997]
["2024-11-08 10:01:14",5990.66,6090.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,6100.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,6110.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,6120.0,0.0,0.05,129.7,130.5,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,6125.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-08 10:01:14",5990.66,6130.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,5870.0,120.0,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:01:24",5991.38,5875.0,115.0,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:24",5991.38,5880.0,110.0,110.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:24",5991.38,5885.0,105.0,105.7,0.1,0.15,0.991,-0.008]
["2024-11-08 10:01:24",5991.38,5890.0,100.0,100.7,0.15,0.2,0.988,-0.011]
["2024-11-08 10:01:24",5991.38,5895.0,95.1,95.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:24",5991.38,5900.0,90.1,90.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:24",5991.38,5905.0,85.1,85.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:01:24",5991.38,5910.0,80.2,80.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:24",5991.38,5915.0,75.2,75.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:24",5991.38,5920.0,70.2,70.9,0.35,0.4,0.973,-0.027]
["2024-11-08 10:01:24",5991.38,5925.0,65.3,66.0,0.4,0.45,0.969,-0.031]
["2024-11-08 10:01:24",5991.38,5930.0,60.4,61.1,0.5,0.55,0.961,-0.039]
["2024-11-08 10:01:24",5991.38,5935.0,55.5,56.2,0.6,0.65,0.954,-0.046]
["2024-11-08 10:01:24",5991.38,5940.0,50.6,51.3,0.7,0.75,0.943,-0.057]
["2024-11-08 10:01:24",5991.38,5945.0,45.8,46.5,0.9,0.95,0.931,-0.069]
["2024-11-08 10:01:24",5991.38,5950.0,41.1,41.7,1.1,1.15,0.913,-0.087]
["2024-11-08 10:01:24",5991.38,5955.0,36.4,37.0,1.4,1.5,0.891,-0.109]
["2024-11-08 10:01:24",5991.38,5960.0,31.8,32.3,1.8,1.9,0.864,-0.136]
["2024-11-08 10:01:24",5991.38,5965.0,27.4,27.9,2.3,2.4,0.827,-0.173]
["2024-11-08 10:01:24",5991.38,5970.0,23.1,23.5,3.0,3.1,0.782,-0.218]
["2024-11-08 10:01:24",5991.38,5975.0,19.1,19.4,3.9,4.1,0.726,-0.274]
["2024-11-08 10:01:24",5991.38,5980.0,15.3,15.6,5.2,5.3,0.657,-0.343]
["2024-11-08 10:01:24",5991.38,5985.0,12.1,12.2,6.8,7.0,0.579,-0.421]
["2024-11-08 10:01:24",5991.38,5990.0,9.1,9.3,8.9,9.1,0.493,-0.507]
["2024-11-08 10:01:24",5991.38,5995.0,6.7,6.9,11.4,11.7,0.404,-0.596]
["2024-11-08 10:01:24",5991.38,6000.0,4.8,4.9,14.5,14.7,0.319,-0.681]
["2024-11-08 10:01:24",5991.38,6005.0,3.3,3.5,17.9,18.4,0.242,-0.757]
["2024-11-08 10:01:24",5991.38,6010.0,2.3,2.35,21.8,22.4,0.179,-0.821]
["2024-11-08 10:01:24",5991.38,6015.0,1.5,1.6,26.0,26.6,0.128,-0.872]
["2024-11-08 10:01:24",5991.38,6020.0,1.0,1.05,30.5,31.1,0.089,-0.911]
["2024-11-08 10:01:24",5991.38,6025.0,0.6,0.7,35.1,35.8,0.063,-0.937]
["2024-11-08 10:01:24",5991.38,6030.0,0.4,0.45,39.9,40.5,0.04,-0.96]
["2024-11-08 10:01:24",5991.38,6035.0,0.25,0.3,44.7,45.4,0.03,-0.97]
["2024-11-08 10:01:24",5991.38,6040.0,0.15,0.25,49.6,50.3,0.02,-0.98]
["2024-11-08 10:01:24",5991.38,6045.0,0.1,0.15,54.6,55.3,0.014,-0.986]
["2024-11-08 10:01:24",5991.38,6050.0,0.05,0.15,59.5,60.2,0.009,-0.991]
["2024-11-08 10:01:24",5991.38,6055.0,0.05,0.1,64.5,65.2,0.008,-0.992]
["2024-11-08 10:01:24",5991.38,6060.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-11-08 10:01:24",5991.38,6065.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-11-08 10:01:24",5991.38,6070.0,0.0,0.05,79.4,80.2,0.003,-0.997]
["2024-11-08 10:01:24",5991.38,6075.0,0.0,0.05,84.4,85.1,0.003,-0.997]
["2024-11-08 10:01:24",5991.38,6080.0,0.0,0.05,89.4,90.1,0.003,-0.997]
["2024-11-08 10:01:24",5991.38,6085.0,0.0,0.05,94.4,95.1,0.002,-0.997]
["2024-11-08 10:01:24",5991.38,6090.0,0.0,0.05,99.4,100.1,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,6100.0,0.0,0.05,109.4,110.1,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,6110.0,0.0,0.05,119.4,120.1,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,6120.0,0.0,0.05,129.4,130.1,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,6125.0,0.0,0.05,134.4,135.1,0.002,-0.998]
["2024-11-08 10:01:24",5991.38,6130.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,5870.0,120.8,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:01:33",5991.83,5875.0,115.8,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:33",5991.83,5880.0,110.9,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:33",5991.83,5885.0,105.9,106.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:33",5991.83,5890.0,100.9,101.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:01:33",5991.83,5895.0,95.9,96.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:33",5991.83,5900.0,90.9,91.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:33",5991.83,5905.0,86.0,86.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:01:33",5991.83,5910.0,81.0,81.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:33",5991.83,5915.0,76.0,76.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:33",5991.83,5920.0,71.1,71.7,0.35,0.4,0.973,-0.027]
["2024-11-08 10:01:33",5991.83,5925.0,66.2,66.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:01:33",5991.83,5930.0,61.2,61.9,0.5,0.55,0.962,-0.038]
["2024-11-08 10:01:33",5991.83,5935.0,56.3,57.0,0.55,0.65,0.954,-0.045]
["2024-11-08 10:01:33",5991.83,5940.0,51.5,52.1,0.7,0.75,0.946,-0.054]
["2024-11-08 10:01:33",5991.83,5945.0,46.6,47.2,0.85,0.9,0.933,-0.067]
["2024-11-08 10:01:33",5991.83,5950.0,41.9,42.5,1.05,1.15,0.917,-0.083]
["2024-11-08 10:01:33",5991.83,5955.0,37.1,37.7,1.35,1.4,0.896,-0.104]
["2024-11-08 10:01:33",5991.83,5960.0,32.5,32.9,1.7,1.8,0.871,-0.129]
["2024-11-08 10:01:33",5991.83,5965.0,28.0,28.6,2.2,2.3,0.836,-0.164]
["2024-11-08 10:01:33",5991.83,5970.0,23.7,24.2,2.9,2.95,0.794,-0.205]
["2024-11-08 10:01:33",5991.83,5975.0,19.7,20.0,3.7,3.9,0.741,-0.259]
["2024-11-08 10:01:33",5991.83,5980.0,15.9,16.2,4.9,5.1,0.677,-0.323]
["2024-11-08 10:01:33",5991.83,5985.0,12.5,12.8,6.5,6.7,0.601,-0.398]
["2024-11-08 10:01:33",5991.83,5990.0,9.5,9.7,8.5,8.7,0.518,-0.482]
["2024-11-08 10:01:33",5991.83,5995.0,7.0,7.2,11.0,11.2,0.43,-0.57]
["2024-11-08 10:01:33",5991.83,6000.0,5.0,5.2,14.0,14.2,0.343,-0.657]
["2024-11-08 10:01:33",5991.83,6005.0,3.5,3.7,17.3,17.7,0.262,-0.738]
["2024-11-08 10:01:33",5991.83,6010.0,2.4,2.5,21.2,21.6,0.195,-0.805]
["2024-11-08 10:01:33",5991.83,6015.0,1.6,1.65,25.3,25.8,0.14,-0.86]
["2024-11-08 10:01:33",5991.83,6020.0,1.05,1.1,29.7,30.3,0.098,-0.902]
["2024-11-08 10:01:33",5991.83,6025.0,0.65,0.75,34.4,34.9,0.068,-0.932]
["2024-11-08 10:01:33",5991.83,6030.0,0.4,0.5,39.1,39.7,0.045,-0.955]
["2024-11-08 10:01:33",5991.83,6035.0,0.3,0.35,43.9,44.6,0.032,-0.968]
["2024-11-08 10:01:33",5991.83,6040.0,0.15,0.25,48.8,49.5,0.022,-0.978]
["2024-11-08 10:01:33",5991.83,6045.0,0.1,0.15,53.8,54.4,0.014,-0.985]
["2024-11-08 10:01:33",5991.83,6050.0,0.05,0.15,58.7,59.4,0.011,-0.989]
["2024-11-08 10:01:33",5991.83,6055.0,0.05,0.1,63.7,64.3,0.008,-0.991]
["2024-11-08 10:01:33",5991.83,6060.0,0.05,0.1,68.7,69.3,0.008,-0.992]
["2024-11-08 10:01:33",5991.83,6065.0,0.0,0.05,73.7,74.3,0.003,-0.997]
["2024-11-08 10:01:33",5991.83,6070.0,0.0,0.05,78.6,79.3,0.003,-0.997]
["2024-11-08 10:01:33",5991.83,6075.0,0.0,0.05,83.6,84.3,0.003,-0.997]
["2024-11-08 10:01:33",5991.83,6080.0,0.0,0.05,88.6,89.3,0.003,-0.997]
["2024-11-08 10:01:33",5991.83,6085.0,0.0,0.05,93.6,94.3,0.003,-0.997]
["2024-11-08 10:01:33",5991.83,6090.0,0.0,0.05,98.6,99.3,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,6100.0,0.0,0.05,108.6,109.3,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,6110.0,0.0,0.05,118.6,119.3,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,6120.0,0.0,0.05,128.6,129.3,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,6125.0,0.0,0.05,133.6,134.3,0.002,-0.998]
["2024-11-08 10:01:33",5991.83,6130.0,0.0,0.05,138.6,139.3,0.002,-0.998]
["2024-11-08 10:01:43",5992.12,5870.0,116.3,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:01:43",5992.12,5875.0,111.9,116.9,0.05,0.1,0.992,-0.008]
["2024-11-08 10:01:43",5992.12,5880.0,107.3,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:43",5992.12,5885.0,106.1,106.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:43",5992.12,5890.0,97.0,102.0,0.1,0.15,0.99,-0.01]
["2024-11-08 10:01:43",5992.12,5895.0,92.0,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:43",5992.12,5900.0,87.1,92.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:43",5992.12,5905.0,82.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:01:43",5992.12,5910.0,77.1,82.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:43",5992.12,5915.0,72.3,77.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:43",5992.12,5920.0,67.2,72.1,0.35,0.4,0.974,-0.026]
["2024-11-08 10:01:43",5992.12,5925.0,62.3,67.2,0.4,0.45,0.969,-0.03]
["2024-11-08 10:01:43",5992.12,5930.0,59.9,62.2,0.45,0.5,0.965,-0.035]
["2024-11-08 10:01:43",5992.12,5935.0,55.0,57.3,0.55,0.6,0.957,-0.043]
["2024-11-08 10:01:43",5992.12,5940.0,50.1,52.4,0.7,0.75,0.947,-0.053]
["2024-11-08 10:01:43",5992.12,5945.0,45.3,47.6,0.85,0.9,0.935,-0.065]
["2024-11-08 10:01:43",5992.12,5950.0,40.6,42.8,1.05,1.1,0.92,-0.08]
["2024-11-08 10:01:43",5992.12,5955.0,37.3,38.1,1.3,1.4,0.901,-0.099]
["2024-11-08 10:01:43",5992.12,5960.0,32.7,33.4,1.7,1.75,0.875,-0.125]
["2024-11-08 10:01:43",5992.12,5965.0,28.2,28.8,2.15,2.25,0.843,-0.157]
["2024-11-08 10:01:43",5992.12,5970.0,23.9,24.5,2.8,2.9,0.802,-0.198]
["2024-11-08 10:01:43",5992.12,5975.0,19.8,20.3,3.7,3.8,0.751,-0.251]
["2024-11-08 10:01:43",5992.12,5980.0,16.1,16.4,4.8,5.0,0.687,-0.313]
["2024-11-08 10:01:43",5992.12,5985.0,12.7,12.9,6.4,6.5,0.613,-0.387]
["2024-11-08 10:01:43",5992.12,5990.0,9.7,9.9,8.4,8.6,0.53,-0.47]
["2024-11-08 10:01:43",5992.12,5995.0,7.2,7.4,10.8,11.0,0.442,-0.558]
["2024-11-08 10:01:43",5992.12,6000.0,5.1,5.3,13.7,13.9,0.354,-0.646]
["2024-11-08 10:01:43",5992.12,6005.0,3.6,3.7,17.0,17.6,0.273,-0.727]
["2024-11-08 10:01:43",5992.12,6010.0,2.45,2.55,20.8,21.5,0.204,-0.796]
["2024-11-08 10:01:43",5992.12,6015.0,1.65,1.7,24.9,25.7,0.147,-0.853]
["2024-11-08 10:01:43",5992.12,6020.0,1.05,1.1,29.3,30.2,0.102,-0.898]
["2024-11-08 10:01:43",5992.12,6025.0,0.65,0.75,34.0,34.8,0.072,-0.928]
["2024-11-08 10:01:43",5992.12,6030.0,0.45,0.5,38.7,39.5,0.049,-0.951]
["2024-11-08 10:01:43",5992.12,6035.0,0.25,0.35,43.6,45.9,0.033,-0.967]
["2024-11-08 10:01:43",5992.12,6040.0,0.15,0.25,48.5,50.8,0.022,-0.977]
["2024-11-08 10:01:43",5992.12,6045.0,0.1,0.15,53.3,55.8,0.015,-0.985]
["2024-11-08 10:01:43",5992.12,6050.0,0.05,0.15,58.3,60.8,0.009,-0.991]
["2024-11-08 10:01:43",5992.12,6055.0,0.05,0.1,63.3,65.8,0.009,-0.991]
["2024-11-08 10:01:43",5992.12,6060.0,0.05,0.1,68.2,72.8,0.008,-0.992]
["2024-11-08 10:01:43",5992.12,6065.0,0.0,0.05,73.2,78.2,0.003,-0.997]
["2024-11-08 10:01:43",5992.12,6070.0,0.0,0.05,78.2,83.2,0.003,-0.997]
["2024-11-08 10:01:43",5992.12,6075.0,0.0,0.05,83.2,88.2,0.003,-0.997]
["2024-11-08 10:01:43",5992.12,6080.0,0.0,0.05,88.2,93.2,0.003,-0.997]
["2024-11-08 10:01:43",5992.12,6085.0,0.0,0.05,93.2,98.2,0.003,-0.997]
["2024-11-08 10:01:43",5992.12,6090.0,0.0,0.05,98.2,103.2,0.002,-0.997]
["2024-11-08 10:01:43",5992.12,6100.0,0.0,0.05,108.2,113.2,0.002,-0.998]
["2024-11-08 10:01:43",5992.12,6110.0,0.0,0.05,118.2,122.8,0.002,-0.998]
["2024-11-08 10:01:43",5992.12,6120.0,0.0,0.05,128.2,133.6,0.002,-0.998]
["2024-11-08 10:01:43",5992.12,6125.0,0.0,0.05,133.2,138.6,0.002,-0.998]
["2024-11-08 10:01:43",5992.12,6130.0,0.0,0.05,138.2,143.6,0.002,-0.998]
["2024-11-08 10:01:52",5992.0,5870.0,120.6,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:01:52",5992.0,5875.0,115.6,116.4,0.05,0.1,0.992,-0.008]
["2024-11-08 10:01:52",5992.0,5880.0,110.6,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:52",5992.0,5885.0,105.7,106.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:01:52",5992.0,5890.0,100.7,101.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:01:52",5992.0,5895.0,95.7,96.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:01:52",5992.0,5900.0,90.7,91.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:01:52",5992.0,5905.0,85.8,86.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:01:52",5992.0,5910.0,80.8,81.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:01:52",5992.0,5915.0,75.8,76.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:01:52",5992.0,5920.0,70.9,71.7,0.35,0.4,0.974,-0.026]
["2024-11-08 10:01:52",5992.0,5925.0,66.0,66.7,0.4,0.45,0.969,-0.03]
["2024-11-08 10:01:52",5992.0,5930.0,61.1,61.8,0.45,0.5,0.965,-0.035]
["2024-11-08 10:01:52",5992.0,5935.0,56.2,56.9,0.55,0.6,0.957,-0.043]
["2024-11-08 10:01:52",5992.0,5940.0,51.3,52.0,0.7,0.75,0.947,-0.053]
["2024-11-08 10:01:52",5992.0,5945.0,46.5,47.2,0.85,0.9,0.935,-0.065]
["2024-11-08 10:01:52",5992.0,5950.0,41.7,42.4,1.05,1.1,0.92,-0.08]
["2024-11-08 10:01:52",5992.0,5955.0,37.0,37.7,1.35,1.4,0.901,-0.099]
["2024-11-08 10:01:52",5992.0,5960.0,32.4,33.0,1.7,1.8,0.875,-0.125]
["2024-11-08 10:01:52",5992.0,5965.0,27.9,28.5,2.2,2.3,0.843,-0.157]
["2024-11-08 10:01:52",5992.0,5970.0,23.6,24.2,2.9,3.0,0.802,-0.198]
["2024-11-08 10:01:52",5992.0,5975.0,19.6,20.1,3.8,3.9,0.751,-0.251]
["2024-11-08 10:01:52",5992.0,5980.0,15.9,16.1,4.9,5.1,0.687,-0.313]
["2024-11-08 10:01:52",5992.0,5985.0,12.5,12.7,6.5,6.7,0.613,-0.387]
["2024-11-08 10:01:52",5992.0,5990.0,9.5,9.7,8.6,8.7,0.53,-0.47]
["2024-11-08 10:01:52",5992.0,5995.0,7.0,7.2,11.1,11.3,0.442,-0.558]
["2024-11-08 10:01:52",5992.0,6000.0,5.1,5.2,14.0,14.3,0.354,-0.646]
["2024-11-08 10:01:52",5992.0,6005.0,3.5,3.7,17.4,17.7,0.273,-0.727]
["2024-11-08 10:01:52",5992.0,6010.0,2.4,2.5,21.2,21.8,0.204,-0.796]
["2024-11-08 10:01:52",5992.0,6015.0,1.6,1.65,25.4,26.0,0.147,-0.853]
["2024-11-08 10:01:52",5992.0,6020.0,1.0,1.1,29.8,30.5,0.102,-0.898]
["2024-11-08 10:01:52",5992.0,6025.0,0.65,0.75,34.4,35.1,0.072,-0.928]
["2024-11-08 10:01:52",5992.0,6030.0,0.4,0.5,39.1,39.9,0.049,-0.951]
["2024-11-08 10:01:52",5992.0,6035.0,0.25,0.35,44.0,44.7,0.033,-0.967]
["2024-11-08 10:01:52",5992.0,6040.0,0.15,0.2,48.9,49.7,0.022,-0.977]
["2024-11-08 10:01:52",5992.0,6045.0,0.1,0.15,53.8,54.6,0.015,-0.985]
["2024-11-08 10:01:52",5992.0,6050.0,0.05,0.15,58.8,59.6,0.009,-0.991]
["2024-11-08 10:01:52",5992.0,6055.0,0.05,0.1,63.7,64.6,0.009,-0.991]
["2024-11-08 10:01:52",5992.0,6060.0,0.05,0.1,68.7,69.5,0.008,-0.992]
["2024-11-08 10:01:52",5992.0,6065.0,0.0,0.05,73.7,74.5,0.003,-0.997]
["2024-11-08 10:01:52",5992.0,6070.0,0.0,0.05,78.7,79.5,0.003,-0.997]
["2024-11-08 10:01:52",5992.0,6075.0,0.0,0.05,83.7,84.5,0.003,-0.997]
["2024-11-08 10:01:52",5992.0,6080.0,0.0,0.05,88.7,89.5,0.003,-0.997]
["2024-11-08 10:01:52",5992.0,6085.0,0.0,0.05,93.7,94.5,0.003,-0.997]
["2024-11-08 10:01:52",5992.0,6090.0,0.0,0.05,98.7,99.5,0.002,-0.997]
["2024-11-08 10:01:52",5992.0,6100.0,0.0,0.05,108.7,109.5,0.002,-0.998]
["2024-11-08 10:01:52",5992.0,6110.0,0.0,0.05,118.7,119.5,0.002,-0.998]
["2024-11-08 10:01:52",5992.0,6120.0,0.0,0.05,128.7,129.5,0.002,-0.998]
["2024-11-08 10:01:52",5992.0,6125.0,0.0,0.05,133.7,134.5,0.002,-0.998]
["2024-11-08 10:01:52",5992.0,6130.0,0.0,0.05,138.7,139.5,0.002,-0.998]
["2024-11-08 10:02:02",5991.19,5870.0,120.4,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:02",5991.19,5875.0,115.4,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:02",5991.19,5880.0,110.4,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:02",5991.19,5885.0,105.5,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:02",5991.19,5890.0,100.5,104.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:02:02",5991.19,5895.0,95.5,99.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:02",5991.19,5900.0,90.5,91.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:02",5991.19,5905.0,85.6,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:02",5991.19,5910.0,80.6,84.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:02",5991.19,5915.0,75.6,79.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:02",5991.19,5920.0,70.7,71.6,0.35,0.4,0.973,-0.026]
["2024-11-08 10:02:02",5991.19,5925.0,65.7,69.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:02",5991.19,5930.0,60.8,62.9,0.5,0.55,0.962,-0.038]
["2024-11-08 10:02:02",5991.19,5935.0,55.9,58.0,0.6,0.65,0.957,-0.043]
["2024-11-08 10:02:02",5991.19,5940.0,51.1,53.1,0.7,0.75,0.947,-0.053]
["2024-11-08 10:02:02",5991.19,5945.0,46.2,48.2,0.85,0.9,0.935,-0.065]
["2024-11-08 10:02:02",5991.19,5950.0,41.5,43.4,1.05,1.15,0.92,-0.08]
["2024-11-08 10:02:02",5991.19,5955.0,36.8,37.6,1.35,1.45,0.899,-0.101]
["2024-11-08 10:02:02",5991.19,5960.0,32.2,32.7,1.75,1.85,0.874,-0.126]
["2024-11-08 10:02:02",5991.19,5965.0,27.7,28.4,2.25,2.35,0.84,-0.159]
["2024-11-08 10:02:02",5991.19,5970.0,23.4,24.0,2.95,3.1,0.799,-0.201]
["2024-11-08 10:02:02",5991.19,5975.0,19.4,19.8,3.8,4.0,0.747,-0.253]
["2024-11-08 10:02:02",5991.19,5980.0,15.7,15.9,5.0,5.2,0.683,-0.317]
["2024-11-08 10:02:02",5991.19,5985.0,12.3,12.5,6.6,6.8,0.609,-0.391]
["2024-11-08 10:02:02",5991.19,5990.0,9.4,9.6,8.7,8.9,0.527,-0.473]
["2024-11-08 10:02:02",5991.19,5995.0,6.9,7.1,11.2,11.4,0.439,-0.561]
["2024-11-08 10:02:02",5991.19,6000.0,4.9,5.1,14.2,14.4,0.351,-0.649]
["2024-11-08 10:02:02",5991.19,6005.0,3.4,3.6,17.6,18.1,0.27,-0.73]
["2024-11-08 10:02:02",5991.19,6010.0,2.35,2.4,21.3,22.0,0.202,-0.798]
["2024-11-08 10:02:02",5991.19,6015.0,1.55,1.65,25.6,26.2,0.147,-0.853]
["2024-11-08 10:02:02",5991.19,6020.0,1.0,1.1,30.0,30.7,0.102,-0.898]
["2024-11-08 10:02:02",5991.19,6025.0,0.65,0.7,33.3,35.3,0.07,-0.93]
["2024-11-08 10:02:02",5991.19,6030.0,0.4,0.45,39.2,40.1,0.047,-0.952]
["2024-11-08 10:02:02",5991.19,6035.0,0.25,0.35,42.9,45.0,0.033,-0.967]
["2024-11-08 10:02:02",5991.19,6040.0,0.15,0.2,47.8,49.9,0.02,-0.98]
["2024-11-08 10:02:02",5991.19,6045.0,0.1,0.15,52.4,54.8,0.015,-0.985]
["2024-11-08 10:02:02",5991.19,6050.0,0.05,0.15,57.4,59.8,0.009,-0.991]
["2024-11-08 10:02:02",5991.19,6055.0,0.05,0.1,62.4,64.7,0.009,-0.991]
["2024-11-08 10:02:02",5991.19,6060.0,0.0,0.1,65.9,69.7,0.006,-0.994]
["2024-11-08 10:02:02",5991.19,6065.0,0.0,0.05,70.9,74.7,0.003,-0.997]
["2024-11-08 10:02:02",5991.19,6070.0,0.0,0.05,75.7,79.7,0.003,-0.997]
["2024-11-08 10:02:02",5991.19,6075.0,0.0,0.05,80.9,88.2,0.003,-0.997]
["2024-11-08 10:02:02",5991.19,6080.0,0.0,0.05,85.9,89.8,0.003,-0.997]
["2024-11-08 10:02:02",5991.19,6085.0,0.0,0.05,90.7,94.8,0.003,-0.997]
["2024-11-08 10:02:02",5991.19,6090.0,0.0,0.05,95.7,99.8,0.002,-0.997]
["2024-11-08 10:02:02",5991.19,6100.0,0.0,0.05,105.7,109.8,0.002,-0.998]
["2024-11-08 10:02:02",5991.19,6110.0,0.0,0.05,115.3,119.8,0.002,-0.998]
["2024-11-08 10:02:02",5991.19,6120.0,0.0,0.05,125.3,129.8,0.002,-0.998]
["2024-11-08 10:02:02",5991.19,6125.0,0.0,0.05,130.3,134.8,0.002,-0.998]
["2024-11-08 10:02:02",5991.19,6130.0,0.0,0.05,135.3,139.8,0.002,-0.998]
["2024-11-08 10:02:11",5990.28,5870.0,118.8,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:11",5990.28,5875.0,113.8,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:11",5990.28,5880.0,108.8,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:11",5990.28,5885.0,103.9,104.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:11",5990.28,5890.0,98.9,99.7,0.15,0.2,0.99,-0.01]
["2024-11-08 10:02:11",5990.28,5895.0,93.9,94.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:11",5990.28,5900.0,88.9,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:11",5990.28,5905.0,84.0,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:11",5990.28,5910.0,79.0,79.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:11",5990.28,5915.0,74.0,74.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:11",5990.28,5920.0,69.1,69.9,0.35,0.4,0.973,-0.026]
["2024-11-08 10:02:11",5990.28,5925.0,64.2,65.0,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:11",5990.28,5930.0,59.2,60.1,0.5,0.55,0.962,-0.038]
["2024-11-08 10:02:11",5990.28,5935.0,54.4,55.2,0.6,0.65,0.957,-0.043]
["2024-11-08 10:02:11",5990.28,5940.0,49.5,50.3,0.75,0.8,0.947,-0.053]
["2024-11-08 10:02:11",5990.28,5945.0,44.7,45.5,0.9,1.0,0.935,-0.065]
["2024-11-08 10:02:11",5990.28,5950.0,39.9,40.7,1.15,1.25,0.92,-0.08]
["2024-11-08 10:02:11",5990.28,5955.0,35.3,36.0,1.45,1.55,0.899,-0.101]
["2024-11-08 10:02:11",5990.28,5960.0,30.7,31.3,1.9,2.0,0.874,-0.126]
["2024-11-08 10:02:11",5990.28,5965.0,26.3,26.9,2.45,2.55,0.84,-0.159]
["2024-11-08 10:02:11",5990.28,5970.0,22.1,22.6,3.2,3.3,0.799,-0.201]
["2024-11-08 10:02:11",5990.28,5975.0,18.2,18.6,4.2,4.3,0.747,-0.253]
["2024-11-08 10:02:11",5990.28,5980.0,14.7,14.9,5.5,5.7,0.683,-0.317]
["2024-11-08 10:02:11",5990.28,5985.0,11.4,11.6,7.2,7.4,0.609,-0.391]
["2024-11-08 10:02:11",5990.28,5990.0,8.6,8.7,9.5,9.6,0.527,-0.473]
["2024-11-08 10:02:11",5990.28,5995.0,6.3,6.4,12.1,12.3,0.439,-0.561]
["2024-11-08 10:02:11",5990.28,6000.0,4.4,4.6,15.2,15.5,0.351,-0.649]
["2024-11-08 10:02:11",5990.28,6005.0,3.1,3.2,18.8,19.1,0.27,-0.73]
["2024-11-08 10:02:11",5990.28,6010.0,2.1,2.15,22.7,23.3,0.202,-0.798]
["2024-11-08 10:02:11",5990.28,6015.0,1.4,1.45,27.0,27.6,0.147,-0.853]
["2024-11-08 10:02:11",5990.28,6020.0,0.9,0.95,31.6,32.2,0.102,-0.898]
["2024-11-08 10:02:11",5990.28,6025.0,0.6,0.65,36.1,36.9,0.07,-0.93]
["2024-11-08 10:02:11",5990.28,6030.0,0.35,0.45,40.8,41.7,0.047,-0.952]
["2024-11-08 10:02:11",5990.28,6035.0,0.25,0.3,45.7,46.5,0.033,-0.967]
["2024-11-08 10:02:11",5990.28,6040.0,0.15,0.2,50.6,51.5,0.02,-0.98]
["2024-11-08 10:02:11",5990.28,6045.0,0.1,0.15,55.6,56.4,0.015,-0.985]
["2024-11-08 10:02:11",5990.28,6050.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-11-08 10:02:11",5990.28,6055.0,0.05,0.1,65.5,66.3,0.009,-0.991]
["2024-11-08 10:02:11",5990.28,6060.0,0.05,0.1,70.5,71.3,0.006,-0.994]
["2024-11-08 10:02:11",5990.28,6065.0,0.0,0.05,75.5,76.3,0.003,-0.997]
["2024-11-08 10:02:11",5990.28,6070.0,0.0,0.05,80.5,81.3,0.003,-0.997]
["2024-11-08 10:02:11",5990.28,6075.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-08 10:02:11",5990.28,6080.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-08 10:02:11",5990.28,6085.0,0.0,0.05,95.4,96.3,0.003,-0.997]
["2024-11-08 10:02:11",5990.28,6090.0,0.0,0.05,100.4,101.3,0.002,-0.997]
["2024-11-08 10:02:11",5990.28,6100.0,0.0,0.05,110.4,111.3,0.002,-0.998]
["2024-11-08 10:02:11",5990.28,6110.0,0.0,0.05,120.4,121.3,0.002,-0.998]
["2024-11-08 10:02:11",5990.28,6120.0,0.0,0.05,130.4,131.3,0.002,-0.998]
["2024-11-08 10:02:11",5990.28,6125.0,0.0,0.05,135.4,136.3,0.002,-0.998]
["2024-11-08 10:02:11",5990.28,6130.0,0.0,0.05,140.4,141.3,0.002,-0.998]
["2024-11-08 10:02:21",5990.09,5870.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:21",5990.09,5875.0,114.1,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:21",5990.09,5880.0,109.1,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:21",5990.09,5885.0,104.1,104.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:02:21",5990.09,5890.0,99.1,99.8,0.15,0.2,0.988,-0.011]
["2024-11-08 10:02:21",5990.09,5895.0,94.1,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:21",5990.09,5900.0,89.2,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:21",5990.09,5905.0,84.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:21",5990.09,5910.0,79.2,79.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:21",5990.09,5915.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:21",5990.09,5920.0,69.3,70.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:02:21",5990.09,5925.0,64.4,65.0,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:21",5990.09,5930.0,59.5,60.1,0.5,0.55,0.961,-0.038]
["2024-11-08 10:02:21",5990.09,5935.0,54.6,55.2,0.6,0.65,0.954,-0.046]
["2024-11-08 10:02:21",5990.09,5940.0,49.7,50.4,0.75,0.8,0.943,-0.057]
["2024-11-08 10:02:21",5990.09,5945.0,44.9,45.5,0.9,0.95,0.93,-0.07]
["2024-11-08 10:02:21",5990.09,5950.0,40.2,40.8,1.15,1.2,0.912,-0.088]
["2024-11-08 10:02:21",5990.09,5955.0,35.5,36.1,1.45,1.5,0.891,-0.109]
["2024-11-08 10:02:21",5990.09,5960.0,30.9,31.3,1.85,1.95,0.862,-0.138]
["2024-11-08 10:02:21",5990.09,5965.0,26.5,26.9,2.45,2.5,0.826,-0.174]
["2024-11-08 10:02:21",5990.09,5970.0,22.3,22.6,3.1,3.3,0.78,-0.22]
["2024-11-08 10:02:21",5990.09,5975.0,18.3,18.6,4.1,4.3,0.725,-0.275]
["2024-11-08 10:02:21",5990.09,5980.0,14.7,14.9,5.5,5.6,0.658,-0.342]
["2024-11-08 10:02:21",5990.09,5985.0,11.4,11.6,7.2,7.3,0.58,-0.419]
["2024-11-08 10:02:21",5990.09,5990.0,8.7,8.8,9.4,9.6,0.497,-0.503]
["2024-11-08 10:02:21",5990.09,5995.0,6.3,6.5,12.1,12.3,0.407,-0.593]
["2024-11-08 10:02:21",5990.09,6000.0,4.5,4.6,15.2,15.4,0.321,-0.679]
["2024-11-08 10:02:21",5990.09,6005.0,3.1,3.2,18.8,19.0,0.244,-0.756]
["2024-11-08 10:02:21",5990.09,6010.0,2.1,2.2,22.7,23.1,0.179,-0.821]
["2024-11-08 10:02:21",5990.09,6015.0,1.4,1.45,27.0,27.4,0.129,-0.871]
["2024-11-08 10:02:21",5990.09,6020.0,0.95,1.0,31.4,31.9,0.089,-0.91]
["2024-11-08 10:02:21",5990.09,6025.0,0.6,0.65,36.0,36.6,0.063,-0.937]
["2024-11-08 10:02:21",5990.09,6030.0,0.35,0.45,40.8,41.4,0.042,-0.958]
["2024-11-08 10:02:21",5990.09,6035.0,0.25,0.3,45.6,46.3,0.03,-0.97]
["2024-11-08 10:02:21",5990.09,6040.0,0.15,0.2,50.6,51.2,0.02,-0.98]
["2024-11-08 10:02:21",5990.09,6045.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-11-08 10:02:21",5990.09,6050.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-11-08 10:02:21",5990.09,6055.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-11-08 10:02:21",5990.09,6060.0,0.05,0.1,70.4,71.1,0.008,-0.992]
["2024-11-08 10:02:21",5990.09,6065.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-11-08 10:02:21",5990.09,6070.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-11-08 10:02:21",5990.09,6075.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-11-08 10:02:21",5990.09,6080.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-11-08 10:02:21",5990.09,6085.0,0.0,0.05,95.4,96.1,0.002,-0.997]
["2024-11-08 10:02:21",5990.09,6090.0,0.0,0.05,100.4,101.1,0.002,-0.997]
["2024-11-08 10:02:21",5990.09,6100.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-11-08 10:02:21",5990.09,6110.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-11-08 10:02:21",5990.09,6120.0,0.0,0.05,130.4,131.0,0.002,-0.998]
["2024-11-08 10:02:21",5990.09,6125.0,0.0,0.05,135.4,136.0,0.002,-0.998]
["2024-11-08 10:02:21",5990.09,6130.0,0.0,0.05,140.4,141.0,0.002,-0.998]
["2024-11-08 10:02:30",5989.72,5865.0,123.8,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:30",5989.72,5870.0,118.8,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:30",5989.72,5875.0,113.8,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:30",5989.72,5880.0,108.8,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:30",5989.72,5885.0,103.8,104.5,0.1,0.15,0.991,-0.008]
["2024-11-08 10:02:30",5989.72,5890.0,98.9,99.6,0.15,0.2,0.988,-0.011]
["2024-11-08 10:02:30",5989.72,5895.0,93.9,94.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:30",5989.72,5900.0,88.9,89.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:30",5989.72,5905.0,83.9,84.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:30",5989.72,5910.0,79.0,79.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:30",5989.72,5915.0,74.0,74.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:30",5989.72,5920.0,69.1,69.8,0.35,0.4,0.973,-0.027]
["2024-11-08 10:02:30",5989.72,5925.0,64.1,64.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:30",5989.72,5930.0,59.2,59.9,0.5,0.55,0.961,-0.039]
["2024-11-08 10:02:30",5989.72,5935.0,54.3,55.0,0.6,0.65,0.954,-0.046]
["2024-11-08 10:02:30",5989.72,5940.0,49.5,50.2,0.75,0.8,0.942,-0.057]
["2024-11-08 10:02:30",5989.72,5945.0,44.7,45.3,0.9,1.0,0.929,-0.071]
["2024-11-08 10:02:30",5989.72,5950.0,39.9,40.6,1.15,1.25,0.912,-0.088]
["2024-11-08 10:02:30",5989.72,5955.0,35.3,35.9,1.45,1.55,0.889,-0.111]
["2024-11-08 10:02:30",5989.72,5960.0,30.7,31.3,1.9,2.0,0.86,-0.14]
["2024-11-08 10:02:30",5989.72,5965.0,26.3,26.8,2.45,2.55,0.824,-0.176]
["2024-11-08 10:02:30",5989.72,5970.0,22.1,22.6,3.2,3.3,0.778,-0.222]
["2024-11-08 10:02:30",5989.72,5975.0,18.2,18.5,4.2,4.4,0.72,-0.28]
["2024-11-08 10:02:30",5989.72,5980.0,14.6,14.8,5.5,5.7,0.652,-0.348]
["2024-11-08 10:02:30",5989.72,5985.0,11.4,11.5,7.3,7.5,0.575,-0.425]
["2024-11-08 10:02:30",5989.72,5990.0,8.6,8.7,9.5,9.7,0.49,-0.51]
["2024-11-08 10:02:30",5989.72,5995.0,6.3,6.4,12.2,12.4,0.401,-0.599]
["2024-11-08 10:02:30",5989.72,6000.0,4.4,4.6,15.3,15.5,0.316,-0.684]
["2024-11-08 10:02:30",5989.72,6005.0,3.1,3.2,18.8,19.3,0.242,-0.758]
["2024-11-08 10:02:30",5989.72,6010.0,2.1,2.15,22.8,23.3,0.176,-0.823]
["2024-11-08 10:02:30",5989.72,6015.0,1.35,1.45,27.0,27.6,0.126,-0.874]
["2024-11-08 10:02:30",5989.72,6020.0,0.9,0.95,31.5,32.2,0.089,-0.911]
["2024-11-08 10:02:30",5989.72,6025.0,0.6,0.65,36.2,36.9,0.062,-0.937]
["2024-11-08 10:02:30",5989.72,6030.0,0.35,0.4,41.0,41.7,0.04,-0.96]
["2024-11-08 10:02:30",5989.72,6035.0,0.25,0.3,45.9,46.6,0.03,-0.97]
["2024-11-08 10:02:30",5989.72,6040.0,0.15,0.2,50.8,51.5,0.02,-0.98]
["2024-11-08 10:02:30",5989.72,6045.0,0.1,0.15,55.7,56.4,0.014,-0.986]
["2024-11-08 10:02:30",5989.72,6050.0,0.05,0.1,60.7,61.4,0.009,-0.991]
["2024-11-08 10:02:30",5989.72,6055.0,0.05,0.1,65.7,66.4,0.008,-0.992]
["2024-11-08 10:02:30",5989.72,6060.0,0.05,0.1,70.7,71.4,0.008,-0.992]
["2024-11-08 10:02:30",5989.72,6065.0,0.0,0.05,75.6,76.3,0.003,-0.997]
["2024-11-08 10:02:30",5989.72,6070.0,0.0,0.05,80.6,81.3,0.003,-0.997]
["2024-11-08 10:02:30",5989.72,6075.0,0.0,0.05,85.6,86.3,0.003,-0.997]
["2024-11-08 10:02:30",5989.72,6080.0,0.0,0.05,90.6,91.3,0.003,-0.997]
["2024-11-08 10:02:30",5989.72,6085.0,0.0,0.05,95.6,96.3,0.002,-0.997]
["2024-11-08 10:02:30",5989.72,6090.0,0.0,0.05,100.6,101.3,0.002,-0.998]
["2024-11-08 10:02:30",5989.72,6100.0,0.0,0.05,110.6,111.3,0.002,-0.998]
["2024-11-08 10:02:30",5989.72,6110.0,0.0,0.05,120.6,121.3,0.002,-0.998]
["2024-11-08 10:02:30",5989.72,6120.0,0.0,0.05,130.6,131.3,0.002,-0.998]
["2024-11-08 10:02:30",5989.72,6125.0,0.0,0.05,135.6,136.3,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,5870.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:40",5990.2,5875.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:40",5990.2,5880.0,109.3,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:40",5990.2,5885.0,104.3,105.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:02:40",5990.2,5890.0,99.3,100.1,0.1,0.2,0.988,-0.011]
["2024-11-08 10:02:40",5990.2,5895.0,94.3,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:40",5990.2,5900.0,89.4,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:40",5990.2,5905.0,84.4,85.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:40",5990.2,5910.0,79.4,80.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:40",5990.2,5915.0,74.5,75.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:40",5990.2,5920.0,69.5,70.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:02:40",5990.2,5925.0,64.6,65.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:40",5990.2,5930.0,59.7,60.5,0.5,0.55,0.961,-0.039]
["2024-11-08 10:02:40",5990.2,5935.0,54.8,55.6,0.6,0.65,0.954,-0.046]
["2024-11-08 10:02:40",5990.2,5940.0,49.9,50.7,0.7,0.8,0.942,-0.057]
["2024-11-08 10:02:40",5990.2,5945.0,45.1,45.9,0.9,0.95,0.929,-0.071]
["2024-11-08 10:02:40",5990.2,5950.0,40.4,41.1,1.1,1.15,0.912,-0.088]
["2024-11-08 10:02:40",5990.2,5955.0,35.7,36.4,1.4,1.5,0.889,-0.111]
["2024-11-08 10:02:40",5990.2,5960.0,31.1,31.8,1.8,1.9,0.86,-0.14]
["2024-11-08 10:02:40",5990.2,5965.0,26.7,27.3,2.35,2.45,0.824,-0.176]
["2024-11-08 10:02:40",5990.2,5970.0,22.5,23.0,3.1,3.2,0.778,-0.222]
["2024-11-08 10:02:40",5990.2,5975.0,18.5,18.9,4.0,4.2,0.72,-0.28]
["2024-11-08 10:02:40",5990.2,5980.0,14.9,15.1,5.3,5.5,0.652,-0.348]
["2024-11-08 10:02:40",5990.2,5985.0,11.6,11.8,7.0,7.2,0.575,-0.425]
["2024-11-08 10:02:40",5990.2,5990.0,8.8,9.0,9.2,9.4,0.49,-0.51]
["2024-11-08 10:02:40",5990.2,5995.0,6.4,6.6,11.8,12.0,0.401,-0.599]
["2024-11-08 10:02:40",5990.2,6000.0,4.6,4.7,14.9,15.1,0.316,-0.684]
["2024-11-08 10:02:40",5990.2,6005.0,3.1,3.3,18.4,18.8,0.242,-0.758]
["2024-11-08 10:02:40",5990.2,6010.0,2.15,2.25,22.3,22.8,0.176,-0.823]
["2024-11-08 10:02:40",5990.2,6015.0,1.4,1.5,26.5,27.1,0.126,-0.874]
["2024-11-08 10:02:40",5990.2,6020.0,0.9,1.0,31.0,31.7,0.089,-0.911]
["2024-11-08 10:02:40",5990.2,6025.0,0.6,0.65,35.7,36.4,0.062,-0.937]
["2024-11-08 10:02:40",5990.2,6030.0,0.4,0.45,40.4,41.2,0.04,-0.96]
["2024-11-08 10:02:40",5990.2,6035.0,0.25,0.3,45.3,46.1,0.03,-0.97]
["2024-11-08 10:02:40",5990.2,6040.0,0.15,0.2,50.2,51.0,0.02,-0.98]
["2024-11-08 10:02:40",5990.2,6045.0,0.1,0.15,55.2,56.0,0.014,-0.986]
["2024-11-08 10:02:40",5990.2,6050.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-11-08 10:02:40",5990.2,6055.0,0.05,0.1,65.1,65.9,0.008,-0.992]
["2024-11-08 10:02:40",5990.2,6060.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-11-08 10:02:40",5990.2,6065.0,0.0,0.05,75.1,75.9,0.003,-0.997]
["2024-11-08 10:02:40",5990.2,6070.0,0.0,0.05,80.1,80.9,0.003,-0.997]
["2024-11-08 10:02:40",5990.2,6075.0,0.0,0.05,85.1,85.9,0.003,-0.997]
["2024-11-08 10:02:40",5990.2,6080.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-08 10:02:40",5990.2,6085.0,0.0,0.05,95.0,95.8,0.002,-0.997]
["2024-11-08 10:02:40",5990.2,6090.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,6100.0,0.0,0.05,110.0,110.8,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,6110.0,0.0,0.05,120.0,120.8,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,6120.0,0.0,0.05,130.0,130.8,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,6125.0,0.0,0.05,135.0,135.8,0.002,-0.998]
["2024-11-08 10:02:40",5990.2,6130.0,0.0,0.05,140.0,140.8,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,5870.0,119.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:49",5990.58,5875.0,114.6,115.4,0.05,0.15,0.995,-0.005]
["2024-11-08 10:02:49",5990.58,5880.0,109.6,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:49",5990.58,5885.0,104.6,105.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:02:49",5990.58,5890.0,99.6,100.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:02:49",5990.58,5895.0,94.7,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:49",5990.58,5900.0,89.7,90.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:49",5990.58,5905.0,84.7,85.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:49",5990.58,5910.0,79.7,80.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:49",5990.58,5915.0,74.8,75.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:49",5990.58,5920.0,69.8,70.7,0.35,0.4,0.973,-0.027]
["2024-11-08 10:02:49",5990.58,5925.0,64.9,65.7,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:49",5990.58,5930.0,60.0,60.8,0.45,0.55,0.963,-0.037]
["2024-11-08 10:02:49",5990.58,5935.0,55.1,55.9,0.6,0.65,0.955,-0.045]
["2024-11-08 10:02:49",5990.58,5940.0,50.2,51.0,0.7,0.75,0.946,-0.054]
["2024-11-08 10:02:49",5990.58,5945.0,45.4,46.2,0.85,0.95,0.933,-0.067]
["2024-11-08 10:02:49",5990.58,5950.0,40.6,41.4,1.1,1.15,0.916,-0.084]
["2024-11-08 10:02:49",5990.58,5955.0,36.0,36.7,1.4,1.45,0.895,-0.105]
["2024-11-08 10:02:49",5990.58,5960.0,31.4,32.1,1.8,1.85,0.867,-0.133]
["2024-11-08 10:02:49",5990.58,5965.0,27.0,27.6,2.3,2.4,0.831,-0.169]
["2024-11-08 10:02:49",5990.58,5970.0,22.7,23.3,3.0,3.1,0.786,-0.213]
["2024-11-08 10:02:49",5990.58,5975.0,18.7,19.1,3.9,4.1,0.731,-0.268]
["2024-11-08 10:02:49",5990.58,5980.0,15.2,15.4,5.2,5.4,0.664,-0.335]
["2024-11-08 10:02:49",5990.58,5985.0,11.9,12.0,6.9,7.0,0.587,-0.413]
["2024-11-08 10:02:49",5990.58,5990.0,9.0,9.1,9.0,9.2,0.502,-0.496]
["2024-11-08 10:02:49",5990.58,5995.0,6.6,6.7,11.6,11.8,0.413,-0.586]
["2024-11-08 10:02:49",5990.58,6000.0,4.7,4.8,14.7,14.9,0.328,-0.673]
["2024-11-08 10:02:49",5990.58,6005.0,3.2,3.4,18.1,18.6,0.25,-0.751]
["2024-11-08 10:02:49",5990.58,6010.0,2.2,2.3,22.0,22.6,0.185,-0.815]
["2024-11-08 10:02:49",5990.58,6015.0,1.45,1.5,26.2,26.9,0.132,-0.868]
["2024-11-08 10:02:49",5990.58,6020.0,0.95,1.0,30.7,31.4,0.093,-0.907]
["2024-11-08 10:02:49",5990.58,6025.0,0.6,0.65,35.4,36.1,0.063,-0.937]
["2024-11-08 10:02:49",5990.58,6030.0,0.35,0.45,40.1,40.9,0.044,-0.955]
["2024-11-08 10:02:49",5990.58,6035.0,0.25,0.3,45.0,45.8,0.03,-0.97]
["2024-11-08 10:02:49",5990.58,6040.0,0.15,0.2,49.9,50.7,0.02,-0.98]
["2024-11-08 10:02:49",5990.58,6045.0,0.1,0.15,54.8,55.6,0.014,-0.986]
["2024-11-08 10:02:49",5990.58,6050.0,0.05,0.1,59.8,60.6,0.011,-0.989]
["2024-11-08 10:02:49",5990.58,6055.0,0.05,0.1,64.8,65.6,0.008,-0.992]
["2024-11-08 10:02:49",5990.58,6060.0,0.0,0.1,69.7,70.6,0.008,-0.992]
["2024-11-08 10:02:49",5990.58,6065.0,0.0,0.05,74.7,75.6,0.003,-0.997]
["2024-11-08 10:02:49",5990.58,6070.0,0.0,0.05,79.7,80.5,0.003,-0.997]
["2024-11-08 10:02:49",5990.58,6075.0,0.0,0.05,84.7,85.5,0.003,-0.997]
["2024-11-08 10:02:49",5990.58,6080.0,0.0,0.05,89.7,90.5,0.003,-0.997]
["2024-11-08 10:02:49",5990.58,6085.0,0.0,0.05,94.7,95.5,0.003,-0.997]
["2024-11-08 10:02:49",5990.58,6090.0,0.0,0.05,99.7,100.5,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,6100.0,0.0,0.05,109.7,110.5,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,6110.0,0.0,0.05,119.7,120.5,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,6120.0,0.0,0.05,129.7,130.5,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,6125.0,0.0,0.05,134.7,135.5,0.002,-0.998]
["2024-11-08 10:02:49",5990.58,6130.0,0.0,0.05,139.7,140.5,0.002,-0.998]
["2024-11-08 10:02:59",5989.97,5865.0,124.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:59",5989.97,5870.0,119.1,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:02:59",5989.97,5875.0,114.1,114.7,0.05,0.15,0.993,-0.007]
["2024-11-08 10:02:59",5989.97,5880.0,109.1,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:02:59",5989.97,5885.0,104.1,104.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:02:59",5989.97,5890.0,99.1,99.8,0.1,0.2,0.99,-0.01]
["2024-11-08 10:02:59",5989.97,5895.0,94.2,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:02:59",5989.97,5900.0,89.2,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:02:59",5989.97,5905.0,84.2,84.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:02:59",5989.97,5910.0,79.3,79.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:02:59",5989.97,5915.0,74.3,74.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:02:59",5989.97,5920.0,69.4,70.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:02:59",5989.97,5925.0,64.4,65.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:02:59",5989.97,5930.0,59.5,60.1,0.5,0.55,0.961,-0.038]
["2024-11-08 10:02:59",5989.97,5935.0,54.6,55.2,0.6,0.65,0.954,-0.046]
["2024-11-08 10:02:59",5989.97,5940.0,49.8,50.4,0.75,0.8,0.944,-0.056]
["2024-11-08 10:02:59",5989.97,5945.0,44.9,45.5,0.9,0.95,0.931,-0.069]
["2024-11-08 10:02:59",5989.97,5950.0,40.2,40.8,1.1,1.2,0.914,-0.086]
["2024-11-08 10:02:59",5989.97,5955.0,35.5,36.1,1.45,1.5,0.892,-0.108]
["2024-11-08 10:02:59",5989.97,5960.0,30.9,31.5,1.85,1.95,0.864,-0.136]
["2024-11-08 10:02:59",5989.97,5965.0,26.5,27.0,2.4,2.5,0.828,-0.172]
["2024-11-08 10:02:59",5989.97,5970.0,22.3,22.7,3.1,3.2,0.783,-0.217]
["2024-11-08 10:02:59",5989.97,5975.0,18.3,18.6,4.1,4.2,0.726,-0.274]
["2024-11-08 10:02:59",5989.97,5980.0,14.7,14.9,5.4,5.6,0.658,-0.342]
["2024-11-08 10:02:59",5989.97,5985.0,11.4,11.6,7.1,7.3,0.58,-0.42]
["2024-11-08 10:02:59",5989.97,5990.0,8.6,8.8,9.3,9.5,0.496,-0.504]
["2024-11-08 10:02:59",5989.97,5995.0,6.3,6.5,11.9,12.2,0.406,-0.593]
["2024-11-08 10:02:59",5989.97,6000.0,4.5,4.6,15.1,15.3,0.32,-0.68]
["2024-11-08 10:02:59",5989.97,6005.0,3.1,3.2,18.6,19.0,0.243,-0.756]
["2024-11-08 10:02:59",5989.97,6010.0,2.1,2.15,22.5,23.0,0.179,-0.821]
["2024-11-08 10:02:59",5989.97,6015.0,1.35,1.45,26.8,27.4,0.127,-0.873]
["2024-11-08 10:02:59",5989.97,6020.0,0.9,0.95,31.3,31.9,0.089,-0.911]
["2024-11-08 10:02:59",5989.97,6025.0,0.55,0.6,36.0,36.6,0.059,-0.94]
["2024-11-08 10:02:59",5989.97,6030.0,0.35,0.4,40.7,41.4,0.04,-0.959]
["2024-11-08 10:02:59",5989.97,6035.0,0.2,0.3,45.6,46.3,0.028,-0.972]
["2024-11-08 10:02:59",5989.97,6040.0,0.15,0.2,50.5,51.2,0.02,-0.98]
["2024-11-08 10:02:59",5989.97,6045.0,0.1,0.15,55.5,56.1,0.014,-0.986]
["2024-11-08 10:02:59",5989.97,6050.0,0.05,0.1,60.5,61.1,0.009,-0.991]
["2024-11-08 10:02:59",5989.97,6055.0,0.05,0.1,65.4,66.1,0.008,-0.992]
["2024-11-08 10:02:59",5989.97,6060.0,0.0,0.1,70.4,71.1,0.006,-0.994]
["2024-11-08 10:02:59",5989.97,6065.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-11-08 10:02:59",5989.97,6070.0,0.0,0.05,80.4,81.0,0.003,-0.997]
["2024-11-08 10:02:59",5989.97,6075.0,0.0,0.05,85.4,86.0,0.003,-0.997]
["2024-11-08 10:02:59",5989.97,6080.0,0.0,0.05,90.4,91.0,0.003,-0.997]
["2024-11-08 10:02:59",5989.97,6085.0,0.0,0.05,95.4,96.0,0.002,-0.997]
["2024-11-08 10:02:59",5989.97,6090.0,0.0,0.05,100.4,101.0,0.002,-0.998]
["2024-11-08 10:02:59",5989.97,6100.0,0.0,0.05,110.4,111.0,0.002,-0.998]
["2024-11-08 10:02:59",5989.97,6110.0,0.0,0.05,120.4,121.0,0.002,-0.998]
["2024-11-08 10:02:59",5989.97,6120.0,0.0,0.05,130.4,131.0,0.002,-0.998]
["2024-11-08 10:02:59",5989.97,6125.0,0.0,0.05,135.4,136.0,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,5870.0,119.9,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:08",5990.72,5875.0,114.9,115.5,0.05,0.15,0.993,-0.007]
["2024-11-08 10:03:08",5990.72,5880.0,109.9,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:08",5990.72,5885.0,104.9,105.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:08",5990.72,5890.0,99.9,100.6,0.15,0.2,0.99,-0.01]
["2024-11-08 10:03:08",5990.72,5895.0,94.9,95.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:08",5990.72,5900.0,90.0,90.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:08",5990.72,5905.0,85.0,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:08",5990.72,5910.0,80.0,80.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:08",5990.72,5915.0,75.1,75.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:08",5990.72,5920.0,70.1,70.8,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:08",5990.72,5925.0,65.2,65.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:08",5990.72,5930.0,60.3,60.9,0.45,0.55,0.961,-0.038]
["2024-11-08 10:03:08",5990.72,5935.0,55.4,56.0,0.55,0.65,0.954,-0.046]
["2024-11-08 10:03:08",5990.72,5940.0,50.5,51.1,0.7,0.75,0.944,-0.056]
["2024-11-08 10:03:08",5990.72,5945.0,45.7,46.3,0.85,0.9,0.931,-0.069]
["2024-11-08 10:03:08",5990.72,5950.0,40.9,41.5,1.1,1.15,0.914,-0.086]
["2024-11-08 10:03:08",5990.72,5955.0,36.2,36.8,1.35,1.45,0.892,-0.108]
["2024-11-08 10:03:08",5990.72,5960.0,31.6,32.1,1.75,1.8,0.864,-0.136]
["2024-11-08 10:03:08",5990.72,5965.0,27.1,27.6,2.25,2.35,0.828,-0.172]
["2024-11-08 10:03:08",5990.72,5970.0,22.9,23.3,2.95,3.1,0.783,-0.217]
["2024-11-08 10:03:08",5990.72,5975.0,18.8,19.2,3.9,4.0,0.726,-0.274]
["2024-11-08 10:03:08",5990.72,5980.0,15.2,15.4,5.1,5.3,0.658,-0.342]
["2024-11-08 10:03:08",5990.72,5985.0,11.9,12.1,6.8,6.9,0.58,-0.42]
["2024-11-08 10:03:08",5990.72,5990.0,9.0,9.2,8.9,9.1,0.496,-0.504]
["2024-11-08 10:03:08",5990.72,5995.0,6.6,6.8,11.5,11.7,0.406,-0.593]
["2024-11-08 10:03:08",5990.72,6000.0,4.7,4.8,14.5,14.7,0.32,-0.68]
["2024-11-08 10:03:08",5990.72,6005.0,3.2,3.4,17.9,18.4,0.243,-0.756]
["2024-11-08 10:03:08",5990.72,6010.0,2.15,2.25,21.9,22.4,0.179,-0.821]
["2024-11-08 10:03:08",5990.72,6015.0,1.45,1.5,26.1,26.6,0.127,-0.873]
["2024-11-08 10:03:08",5990.72,6020.0,0.9,1.0,30.6,31.1,0.089,-0.911]
["2024-11-08 10:03:08",5990.72,6025.0,0.55,0.6,35.2,35.8,0.059,-0.94]
["2024-11-08 10:03:08",5990.72,6030.0,0.35,0.4,40.0,40.6,0.04,-0.959]
["2024-11-08 10:03:08",5990.72,6035.0,0.2,0.3,44.8,45.5,0.028,-0.972]
["2024-11-08 10:03:08",5990.72,6040.0,0.15,0.2,49.8,50.4,0.02,-0.98]
["2024-11-08 10:03:08",5990.72,6045.0,0.1,0.15,54.7,55.4,0.014,-0.986]
["2024-11-08 10:03:08",5990.72,6050.0,0.05,0.1,59.7,60.3,0.009,-0.991]
["2024-11-08 10:03:08",5990.72,6055.0,0.05,0.1,64.6,65.3,0.008,-0.992]
["2024-11-08 10:03:08",5990.72,6060.0,0.0,0.05,69.6,70.3,0.006,-0.994]
["2024-11-08 10:03:08",5990.72,6065.0,0.0,0.05,74.6,75.3,0.003,-0.997]
["2024-11-08 10:03:08",5990.72,6070.0,0.0,0.05,79.6,80.3,0.003,-0.997]
["2024-11-08 10:03:08",5990.72,6075.0,0.0,0.05,84.6,85.3,0.003,-0.997]
["2024-11-08 10:03:08",5990.72,6080.0,0.0,0.05,89.6,90.3,0.003,-0.997]
["2024-11-08 10:03:08",5990.72,6085.0,0.0,0.05,94.6,95.2,0.002,-0.997]
["2024-11-08 10:03:08",5990.72,6090.0,0.0,0.05,99.6,100.2,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,6100.0,0.0,0.05,109.6,110.2,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,6110.0,0.0,0.05,119.6,120.2,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,6120.0,0.0,0.05,129.6,130.2,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,6125.0,0.0,0.05,134.6,135.2,0.002,-0.998]
["2024-11-08 10:03:08",5990.72,6130.0,0.0,0.05,139.6,140.2,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,5870.0,120.1,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:18",5991.01,5875.0,115.1,115.9,0.1,0.15,0.993,-0.007]
["2024-11-08 10:03:18",5991.01,5880.0,110.2,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:18",5991.01,5885.0,105.2,105.9,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:18",5991.01,5890.0,100.2,100.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:03:18",5991.01,5895.0,95.2,95.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:18",5991.01,5900.0,90.2,90.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:18",5991.01,5905.0,85.3,86.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:18",5991.01,5910.0,80.3,81.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:18",5991.01,5915.0,75.3,76.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:18",5991.01,5920.0,70.4,71.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:18",5991.01,5925.0,65.5,66.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:18",5991.01,5930.0,60.5,61.2,0.45,0.5,0.963,-0.037]
["2024-11-08 10:03:18",5991.01,5935.0,55.6,56.3,0.55,0.6,0.957,-0.043]
["2024-11-08 10:03:18",5991.01,5940.0,50.8,51.4,0.7,0.75,0.946,-0.054]
["2024-11-08 10:03:18",5991.01,5945.0,45.9,46.6,0.85,0.9,0.934,-0.066]
["2024-11-08 10:03:18",5991.01,5950.0,41.1,41.7,1.05,1.1,0.918,-0.082]
["2024-11-08 10:03:18",5991.01,5955.0,36.4,37.1,1.35,1.4,0.897,-0.103]
["2024-11-08 10:03:18",5991.01,5960.0,31.8,32.4,1.7,1.8,0.87,-0.13]
["2024-11-08 10:03:18",5991.01,5965.0,27.4,27.9,2.2,2.3,0.835,-0.165]
["2024-11-08 10:03:18",5991.01,5970.0,23.1,23.6,2.9,3.0,0.792,-0.208]
["2024-11-08 10:03:18",5991.01,5975.0,19.1,19.5,3.8,4.0,0.736,-0.264]
["2024-11-08 10:03:18",5991.01,5980.0,15.4,15.6,5.1,5.2,0.67,-0.33]
["2024-11-08 10:03:18",5991.01,5985.0,12.1,12.3,6.7,6.9,0.593,-0.407]
["2024-11-08 10:03:18",5991.01,5990.0,9.2,9.3,8.8,9.0,0.509,-0.491]
["2024-11-08 10:03:18",5991.01,5995.0,6.7,6.9,11.3,11.5,0.419,-0.581]
["2024-11-08 10:03:18",5991.01,6000.0,4.8,4.9,14.4,14.6,0.332,-0.668]
["2024-11-08 10:03:18",5991.01,6005.0,3.3,3.4,17.8,18.2,0.253,-0.747]
["2024-11-08 10:03:18",5991.01,6010.0,2.25,2.3,21.6,22.2,0.186,-0.814]
["2024-11-08 10:03:18",5991.01,6015.0,1.45,1.55,25.8,26.4,0.133,-0.867]
["2024-11-08 10:03:18",5991.01,6020.0,0.95,1.0,30.3,30.9,0.092,-0.908]
["2024-11-08 10:03:18",5991.01,6025.0,0.6,0.65,35.0,35.6,0.062,-0.938]
["2024-11-08 10:03:18",5991.01,6030.0,0.35,0.45,39.7,40.4,0.041,-0.959]
["2024-11-08 10:03:18",5991.01,6035.0,0.25,0.3,44.6,45.2,0.03,-0.97]
["2024-11-08 10:03:18",5991.01,6040.0,0.15,0.2,49.4,50.1,0.02,-0.98]
["2024-11-08 10:03:18",5991.01,6045.0,0.1,0.15,54.4,55.1,0.014,-0.986]
["2024-11-08 10:03:18",5991.01,6050.0,0.05,0.1,59.3,60.1,0.009,-0.991]
["2024-11-08 10:03:18",5991.01,6055.0,0.05,0.1,64.3,65.0,0.008,-0.991]
["2024-11-08 10:03:18",5991.01,6060.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6065.0,0.0,0.05,74.3,75.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6070.0,0.0,0.05,79.3,80.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6075.0,0.0,0.05,84.3,85.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6080.0,0.0,0.05,89.3,90.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6085.0,0.0,0.05,94.3,95.0,0.003,-0.997]
["2024-11-08 10:03:18",5991.01,6090.0,0.0,0.05,99.3,100.0,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,6100.0,0.0,0.05,109.3,110.0,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,6110.0,0.0,0.05,119.3,120.0,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,6120.0,0.0,0.05,129.3,130.0,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,6125.0,0.0,0.05,134.3,135.0,0.002,-0.998]
["2024-11-08 10:03:18",5991.01,6130.0,0.0,0.05,139.3,140.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,5870.0,120.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:27",5991.09,5875.0,115.1,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:27",5991.09,5880.0,110.1,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:27",5991.09,5885.0,105.2,105.9,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:27",5991.09,5890.0,100.2,100.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:03:27",5991.09,5895.0,95.2,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:27",5991.09,5900.0,90.2,91.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:27",5991.09,5905.0,85.3,86.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:27",5991.09,5910.0,80.3,81.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:27",5991.09,5915.0,75.3,76.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:27",5991.09,5920.0,70.4,71.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:27",5991.09,5925.0,65.4,66.2,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:27",5991.09,5930.0,60.5,61.3,0.45,0.5,0.965,-0.035]
["2024-11-08 10:03:27",5991.09,5935.0,55.6,56.4,0.55,0.6,0.957,-0.043]
["2024-11-08 10:03:27",5991.09,5940.0,50.7,51.5,0.7,0.75,0.946,-0.054]
["2024-11-08 10:03:27",5991.09,5945.0,45.9,46.6,0.85,0.9,0.934,-0.066]
["2024-11-08 10:03:27",5991.09,5950.0,41.1,41.8,1.05,1.1,0.919,-0.081]
["2024-11-08 10:03:27",5991.09,5955.0,36.4,37.1,1.35,1.4,0.898,-0.102]
["2024-11-08 10:03:27",5991.09,5960.0,31.8,32.4,1.7,1.8,0.872,-0.128]
["2024-11-08 10:03:27",5991.09,5965.0,27.3,27.9,2.2,2.3,0.838,-0.162]
["2024-11-08 10:03:27",5991.09,5970.0,23.1,23.6,2.9,3.0,0.794,-0.206]
["2024-11-08 10:03:27",5991.09,5975.0,19.1,19.5,3.8,3.9,0.74,-0.26]
["2024-11-08 10:03:27",5991.09,5980.0,15.4,15.6,5.0,5.2,0.673,-0.327]
["2024-11-08 10:03:27",5991.09,5985.0,12.0,12.2,6.7,6.8,0.597,-0.403]
["2024-11-08 10:03:27",5991.09,5990.0,9.1,9.3,8.8,8.9,0.513,-0.487]
["2024-11-08 10:03:27",5991.09,5995.0,6.7,6.9,11.3,11.5,0.423,-0.577]
["2024-11-08 10:03:27",5991.09,6000.0,4.8,4.9,14.4,14.6,0.336,-0.664]
["2024-11-08 10:03:27",5991.09,6005.0,3.3,3.4,17.7,18.2,0.257,-0.743]
["2024-11-08 10:03:27",5991.09,6010.0,2.25,2.3,21.6,22.2,0.189,-0.811]
["2024-11-08 10:03:27",5991.09,6015.0,1.45,1.55,25.8,26.4,0.135,-0.865]
["2024-11-08 10:03:27",5991.09,6020.0,0.95,1.0,30.2,30.9,0.094,-0.906]
["2024-11-08 10:03:27",5991.09,6025.0,0.6,0.65,34.9,35.6,0.064,-0.936]
["2024-11-08 10:03:27",5991.09,6030.0,0.35,0.45,39.6,40.4,0.043,-0.957]
["2024-11-08 10:03:27",5991.09,6035.0,0.25,0.3,44.5,45.2,0.03,-0.97]
["2024-11-08 10:03:27",5991.09,6040.0,0.15,0.2,49.4,50.1,0.02,-0.98]
["2024-11-08 10:03:27",5991.09,6045.0,0.1,0.15,54.3,55.1,0.014,-0.986]
["2024-11-08 10:03:27",5991.09,6050.0,0.05,0.1,59.3,60.0,0.009,-0.991]
["2024-11-08 10:03:27",5991.09,6055.0,0.05,0.1,64.3,65.0,0.008,-0.991]
["2024-11-08 10:03:27",5991.09,6060.0,0.0,0.05,69.3,70.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6065.0,0.0,0.05,74.2,75.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6070.0,0.0,0.05,79.2,80.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6075.0,0.0,0.05,84.2,85.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6080.0,0.0,0.05,89.2,90.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6085.0,0.0,0.05,94.2,95.0,0.003,-0.997]
["2024-11-08 10:03:27",5991.09,6090.0,0.0,0.05,99.2,100.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,6100.0,0.0,0.05,109.2,110.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,6110.0,0.0,0.05,119.2,120.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,6120.0,0.0,0.05,129.2,130.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,6125.0,0.0,0.05,134.2,135.0,0.002,-0.998]
["2024-11-08 10:03:27",5991.09,6130.0,0.0,0.05,139.2,140.0,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,5870.0,119.6,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:37",5990.32,5875.0,114.6,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:37",5990.32,5880.0,109.6,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:37",5990.32,5885.0,104.7,105.3,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:37",5990.32,5890.0,99.7,100.3,0.15,0.2,0.989,-0.011]
["2024-11-08 10:03:37",5990.32,5895.0,94.7,95.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:37",5990.32,5900.0,89.7,90.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:37",5990.32,5905.0,84.8,85.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:37",5990.32,5910.0,79.8,80.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:37",5990.32,5915.0,74.8,75.5,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:37",5990.32,5920.0,69.9,70.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:37",5990.32,5925.0,65.0,65.6,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:37",5990.32,5930.0,60.0,60.7,0.45,0.55,0.965,-0.035]
["2024-11-08 10:03:37",5990.32,5935.0,55.1,55.8,0.55,0.6,0.957,-0.043]
["2024-11-08 10:03:37",5990.32,5940.0,50.3,50.9,0.7,0.75,0.946,-0.054]
["2024-11-08 10:03:37",5990.32,5945.0,45.4,46.0,0.85,0.9,0.934,-0.066]
["2024-11-08 10:03:37",5990.32,5950.0,40.7,41.3,1.05,1.15,0.919,-0.081]
["2024-11-08 10:03:37",5990.32,5955.0,36.0,36.5,1.35,1.45,0.898,-0.102]
["2024-11-08 10:03:37",5990.32,5960.0,31.4,31.9,1.75,1.8,0.872,-0.128]
["2024-11-08 10:03:37",5990.32,5965.0,26.9,27.4,2.25,2.35,0.838,-0.162]
["2024-11-08 10:03:37",5990.32,5970.0,22.7,23.1,3.0,3.1,0.794,-0.206]
["2024-11-08 10:03:37",5990.32,5975.0,18.6,19.0,3.9,4.0,0.74,-0.26]
["2024-11-08 10:03:37",5990.32,5980.0,15.0,15.3,5.2,5.3,0.673,-0.327]
["2024-11-08 10:03:37",5990.32,5985.0,11.7,11.9,6.9,7.0,0.597,-0.403]
["2024-11-08 10:03:37",5990.32,5990.0,8.9,9.0,9.0,9.2,0.513,-0.487]
["2024-11-08 10:03:37",5990.32,5995.0,6.5,6.6,11.6,11.8,0.423,-0.577]
["2024-11-08 10:03:37",5990.32,6000.0,4.6,4.7,14.7,14.9,0.336,-0.664]
["2024-11-08 10:03:37",5990.32,6005.0,3.2,3.3,18.2,18.6,0.257,-0.743]
["2024-11-08 10:03:37",5990.32,6010.0,2.15,2.2,22.1,22.6,0.189,-0.811]
["2024-11-08 10:03:37",5990.32,6015.0,1.4,1.45,26.3,26.8,0.135,-0.865]
["2024-11-08 10:03:37",5990.32,6020.0,0.9,0.95,30.8,31.4,0.094,-0.906]
["2024-11-08 10:03:37",5990.32,6025.0,0.55,0.65,35.4,36.0,0.064,-0.936]
["2024-11-08 10:03:37",5990.32,6030.0,0.35,0.4,40.2,40.8,0.043,-0.957]
["2024-11-08 10:03:37",5990.32,6035.0,0.25,0.3,45.1,45.7,0.03,-0.97]
["2024-11-08 10:03:37",5990.32,6040.0,0.15,0.2,50.0,50.6,0.02,-0.98]
["2024-11-08 10:03:37",5990.32,6045.0,0.1,0.15,55.0,55.6,0.014,-0.986]
["2024-11-08 10:03:37",5990.32,6050.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-11-08 10:03:37",5990.32,6055.0,0.05,0.1,64.9,65.5,0.008,-0.991]
["2024-11-08 10:03:37",5990.32,6060.0,0.0,0.05,69.9,70.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6065.0,0.0,0.05,74.9,75.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6070.0,0.0,0.05,79.9,80.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6075.0,0.0,0.05,84.9,85.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6080.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6085.0,0.0,0.05,94.8,95.5,0.003,-0.997]
["2024-11-08 10:03:37",5990.32,6090.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,6100.0,0.0,0.05,109.8,110.5,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,6110.0,0.0,0.05,119.8,120.5,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,6120.0,0.0,0.05,129.8,130.5,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,6125.0,0.0,0.05,134.8,135.5,0.002,-0.998]
["2024-11-08 10:03:37",5990.32,6130.0,0.0,0.05,139.8,140.5,0.002,-0.998]
["2024-11-08 10:03:46",5989.66,5865.0,123.6,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:46",5989.66,5870.0,118.6,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:46",5989.66,5875.0,113.6,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:46",5989.66,5880.0,108.6,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:46",5989.66,5885.0,103.6,108.3,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:46",5989.66,5890.0,98.6,102.0,0.15,0.2,0.988,-0.011]
["2024-11-08 10:03:46",5989.66,5895.0,93.7,98.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:46",5989.66,5900.0,88.7,92.3,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:46",5989.66,5905.0,83.7,88.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:46",5989.66,5910.0,78.8,83.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:46",5989.66,5915.0,73.8,76.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:46",5989.66,5920.0,68.9,69.7,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:46",5989.66,5925.0,63.9,66.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:46",5989.66,5930.0,59.0,59.8,0.5,0.55,0.961,-0.039]
["2024-11-08 10:03:46",5989.66,5935.0,54.1,54.9,0.6,0.65,0.954,-0.046]
["2024-11-08 10:03:46",5989.66,5940.0,49.3,51.5,0.7,0.8,0.944,-0.056]
["2024-11-08 10:03:46",5989.66,5945.0,44.4,45.2,0.9,0.95,0.931,-0.069]
["2024-11-08 10:03:46",5989.66,5950.0,39.7,40.4,1.1,1.2,0.914,-0.086]
["2024-11-08 10:03:46",5989.66,5955.0,35.0,35.7,1.45,1.5,0.892,-0.108]
["2024-11-08 10:03:46",5989.66,5960.0,30.5,31.0,1.85,1.9,0.863,-0.137]
["2024-11-08 10:03:46",5989.66,5965.0,26.0,26.6,2.4,2.5,0.827,-0.173]
["2024-11-08 10:03:46",5989.66,5970.0,21.8,22.4,3.1,3.3,0.781,-0.219]
["2024-11-08 10:03:46",5989.66,5975.0,17.9,18.3,4.1,4.3,0.724,-0.276]
["2024-11-08 10:03:46",5989.66,5980.0,14.4,14.6,5.5,5.6,0.653,-0.346]
["2024-11-08 10:03:46",5989.66,5985.0,11.2,11.3,7.2,7.4,0.575,-0.425]
["2024-11-08 10:03:46",5989.66,5990.0,8.4,8.6,9.4,9.7,0.489,-0.511]
["2024-11-08 10:03:46",5989.66,5995.0,6.1,6.3,12.1,12.3,0.399,-0.601]
["2024-11-08 10:03:46",5989.66,6000.0,4.3,4.5,15.3,15.5,0.315,-0.685]
["2024-11-08 10:03:46",5989.66,6005.0,3.0,3.1,19.0,19.4,0.238,-0.762]
["2024-11-08 10:03:46",5989.66,6010.0,2.0,2.05,22.9,23.4,0.174,-0.826]
["2024-11-08 10:03:46",5989.66,6015.0,1.3,1.35,27.2,27.8,0.124,-0.876]
["2024-11-08 10:03:46",5989.66,6020.0,0.8,0.9,31.7,32.3,0.086,-0.914]
["2024-11-08 10:03:46",5989.66,6025.0,0.55,0.6,36.2,37.0,0.059,-0.941]
["2024-11-08 10:03:46",5989.66,6030.0,0.35,0.4,39.6,41.8,0.04,-0.96]
["2024-11-08 10:03:46",5989.66,6035.0,0.2,0.25,44.3,46.7,0.026,-0.974]
["2024-11-08 10:03:46",5989.66,6040.0,0.15,0.2,49.2,51.7,0.02,-0.98]
["2024-11-08 10:03:46",5989.66,6045.0,0.1,0.15,54.2,56.6,0.014,-0.986]
["2024-11-08 10:03:46",5989.66,6050.0,0.05,0.1,59.1,61.6,0.009,-0.991]
["2024-11-08 10:03:46",5989.66,6055.0,0.05,0.1,61.9,66.6,0.008,-0.992]
["2024-11-08 10:03:46",5989.66,6060.0,0.0,0.05,66.9,71.6,0.003,-0.997]
["2024-11-08 10:03:46",5989.66,6065.0,0.0,0.05,71.9,76.5,0.003,-0.997]
["2024-11-08 10:03:46",5989.66,6070.0,0.0,0.05,76.9,81.5,0.003,-0.997]
["2024-11-08 10:03:46",5989.66,6075.0,0.0,0.05,81.9,86.5,0.003,-0.997]
["2024-11-08 10:03:46",5989.66,6080.0,0.0,0.05,89.3,91.5,0.003,-0.997]
["2024-11-08 10:03:46",5989.66,6085.0,0.0,0.05,91.9,96.5,0.002,-0.997]
["2024-11-08 10:03:46",5989.66,6090.0,0.0,0.05,96.9,103.9,0.002,-0.998]
["2024-11-08 10:03:46",5989.66,6100.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-11-08 10:03:46",5989.66,6110.0,0.0,0.05,116.9,121.5,0.002,-0.998]
["2024-11-08 10:03:46",5989.66,6120.0,0.0,0.05,126.9,134.8,0.002,-0.998]
["2024-11-08 10:03:46",5989.66,6125.0,0.0,0.05,131.9,139.8,0.002,-0.998]
["2024-11-08 10:03:56",5989.62,5865.0,123.6,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:56",5989.62,5870.0,118.6,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:03:56",5989.62,5875.0,113.7,114.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:56",5989.62,5880.0,108.7,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:03:56",5989.62,5885.0,103.7,104.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:03:56",5989.62,5890.0,98.7,99.4,0.15,0.2,0.988,-0.011]
["2024-11-08 10:03:56",5989.62,5895.0,93.7,94.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:03:56",5989.62,5900.0,88.7,89.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:03:56",5989.62,5905.0,83.8,84.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:03:56",5989.62,5910.0,78.8,79.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:03:56",5989.62,5915.0,73.9,74.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:03:56",5989.62,5920.0,68.9,69.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:03:56",5989.62,5925.0,64.0,64.7,0.4,0.45,0.969,-0.031]
["2024-11-08 10:03:56",5989.62,5930.0,59.1,59.8,0.5,0.55,0.961,-0.039]
["2024-11-08 10:03:56",5989.62,5935.0,54.2,54.9,0.6,0.65,0.954,-0.046]
["2024-11-08 10:03:56",5989.62,5940.0,49.3,50.0,0.7,0.75,0.944,-0.056]
["2024-11-08 10:03:56",5989.62,5945.0,44.5,45.2,0.9,0.95,0.931,-0.069]
["2024-11-08 10:03:56",5989.62,5950.0,39.7,40.4,1.1,1.2,0.914,-0.086]
["2024-11-08 10:03:56",5989.62,5955.0,35.1,35.7,1.4,1.5,0.892,-0.108]
["2024-11-08 10:03:56",5989.62,5960.0,30.7,31.0,1.85,1.9,0.863,-0.137]
["2024-11-08 10:03:56",5989.62,5965.0,26.1,26.6,2.4,2.5,0.827,-0.173]
["2024-11-08 10:03:56",5989.62,5970.0,22.0,22.3,3.1,3.3,0.781,-0.219]
["2024-11-08 10:03:56",5989.62,5975.0,17.9,18.3,4.1,4.3,0.724,-0.276]
["2024-11-08 10:03:56",5989.62,5980.0,14.3,14.5,5.5,5.6,0.653,-0.346]
["2024-11-08 10:03:56",5989.62,5985.0,11.1,11.3,7.2,7.4,0.575,-0.425]
["2024-11-08 10:03:56",5989.62,5990.0,8.4,8.5,9.5,9.6,0.489,-0.511]
["2024-11-08 10:03:56",5989.62,5995.0,6.1,6.2,12.2,12.4,0.399,-0.601]
["2024-11-08 10:03:56",5989.62,6000.0,4.3,4.4,15.3,15.5,0.315,-0.685]
["2024-11-08 10:03:56",5989.62,6005.0,2.95,3.1,18.9,19.3,0.238,-0.762]
["2024-11-08 10:03:56",5989.62,6010.0,2.0,2.05,22.9,23.4,0.174,-0.826]
["2024-11-08 10:03:56",5989.62,6015.0,1.3,1.35,27.2,27.7,0.124,-0.876]
["2024-11-08 10:03:56",5989.62,6020.0,0.8,0.9,31.7,32.3,0.086,-0.914]
["2024-11-08 10:03:56",5989.62,6025.0,0.55,0.6,36.3,37.0,0.059,-0.941]
["2024-11-08 10:03:56",5989.62,6030.0,0.35,0.4,41.1,41.8,0.04,-0.96]
["2024-11-08 10:03:56",5989.62,6035.0,0.2,0.25,46.0,46.7,0.026,-0.974]
["2024-11-08 10:03:56",5989.62,6040.0,0.15,0.2,50.9,51.6,0.02,-0.98]
["2024-11-08 10:03:56",5989.62,6045.0,0.1,0.15,55.8,56.6,0.014,-0.986]
["2024-11-08 10:03:56",5989.62,6050.0,0.05,0.1,60.8,61.5,0.009,-0.991]
["2024-11-08 10:03:56",5989.62,6055.0,0.05,0.1,65.8,66.5,0.008,-0.992]
["2024-11-08 10:03:56",5989.62,6060.0,0.0,0.05,70.8,71.5,0.003,-0.997]
["2024-11-08 10:03:56",5989.62,6065.0,0.0,0.05,75.8,76.5,0.003,-0.997]
["2024-11-08 10:03:56",5989.62,6070.0,0.0,0.05,80.8,81.5,0.003,-0.997]
["2024-11-08 10:03:56",5989.62,6075.0,0.0,0.05,85.7,86.5,0.003,-0.997]
["2024-11-08 10:03:56",5989.62,6080.0,0.0,0.05,90.7,91.5,0.003,-0.997]
["2024-11-08 10:03:56",5989.62,6085.0,0.0,0.05,95.7,96.5,0.002,-0.997]
["2024-11-08 10:03:56",5989.62,6090.0,0.0,0.05,100.7,101.5,0.002,-0.998]
["2024-11-08 10:03:56",5989.62,6100.0,0.0,0.05,110.7,111.5,0.002,-0.998]
["2024-11-08 10:03:56",5989.62,6110.0,0.0,0.05,120.7,121.5,0.002,-0.998]
["2024-11-08 10:03:56",5989.62,6120.0,0.0,0.05,130.7,131.5,0.002,-0.998]
["2024-11-08 10:03:56",5989.62,6125.0,0.0,0.05,135.7,136.5,0.002,-0.998]
["2024-11-08 10:04:05",5988.8,5865.0,123.1,123.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:05",5988.8,5870.0,118.1,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:05",5988.8,5875.0,113.1,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:05",5988.8,5880.0,108.1,108.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:05",5988.8,5885.0,103.1,103.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:04:05",5988.8,5890.0,98.1,98.8,0.15,0.2,0.988,-0.011]
["2024-11-08 10:04:05",5988.8,5895.0,93.2,93.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:05",5988.8,5900.0,88.2,88.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:04:05",5988.8,5905.0,83.2,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:05",5988.8,5910.0,78.3,78.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:04:05",5988.8,5915.0,73.3,74.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:04:05",5988.8,5920.0,68.4,69.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:04:05",5988.8,5925.0,63.4,64.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:04:05",5988.8,5930.0,58.5,59.2,0.5,0.55,0.963,-0.037]
["2024-11-08 10:04:05",5988.8,5935.0,53.6,54.3,0.6,0.65,0.954,-0.046]
["2024-11-08 10:04:05",5988.8,5940.0,48.8,49.4,0.75,0.8,0.945,-0.055]
["2024-11-08 10:04:05",5988.8,5945.0,43.9,44.6,0.9,0.95,0.932,-0.068]
["2024-11-08 10:04:05",5988.8,5950.0,39.2,39.8,1.15,1.2,0.915,-0.085]
["2024-11-08 10:04:05",5988.8,5955.0,34.5,35.1,1.45,1.55,0.892,-0.108]
["2024-11-08 10:04:05",5988.8,5960.0,30.0,30.4,1.9,1.95,0.864,-0.136]
["2024-11-08 10:04:05",5988.8,5965.0,25.6,25.9,2.5,2.55,0.828,-0.172]
["2024-11-08 10:04:05",5988.8,5970.0,21.4,21.8,3.2,3.4,0.781,-0.219]
["2024-11-08 10:04:05",5988.8,5975.0,17.4,17.8,4.3,4.4,0.724,-0.276]
["2024-11-08 10:04:05",5988.8,5980.0,13.9,14.1,5.7,5.8,0.655,-0.345]
["2024-11-08 10:04:05",5988.8,5985.0,10.7,10.9,7.5,7.7,0.576,-0.424]
["2024-11-08 10:04:05",5988.8,5990.0,8.0,8.2,9.7,9.9,0.49,-0.51]
["2024-11-08 10:04:05",5988.8,5995.0,5.8,6.0,12.5,12.6,0.4,-0.6]
["2024-11-08 10:04:05",5988.8,6000.0,4.1,4.2,15.7,15.9,0.314,-0.686]
["2024-11-08 10:04:05",5988.8,6005.0,2.8,2.85,19.3,19.8,0.237,-0.762]
["2024-11-08 10:04:05",5988.8,6010.0,1.85,1.9,23.3,23.8,0.173,-0.827]
["2024-11-08 10:04:05",5988.8,6015.0,1.2,1.25,27.6,28.2,0.122,-0.878]
["2024-11-08 10:04:05",5988.8,6020.0,0.75,0.8,32.2,32.8,0.086,-0.914]
["2024-11-08 10:04:05",5988.8,6025.0,0.5,0.55,36.9,37.5,0.059,-0.941]
["2024-11-08 10:04:05",5988.8,6030.0,0.3,0.35,41.7,42.4,0.04,-0.96]
["2024-11-08 10:04:05",5988.8,6035.0,0.2,0.25,46.6,47.2,0.026,-0.974]
["2024-11-08 10:04:05",5988.8,6040.0,0.15,0.2,51.5,52.2,0.02,-0.98]
["2024-11-08 10:04:05",5988.8,6045.0,0.05,0.15,56.5,57.1,0.014,-0.986]
["2024-11-08 10:04:05",5988.8,6050.0,0.05,0.1,61.4,62.1,0.009,-0.991]
["2024-11-08 10:04:05",5988.8,6055.0,0.05,0.1,66.4,67.1,0.008,-0.992]
["2024-11-08 10:04:05",5988.8,6060.0,0.0,0.05,71.4,72.1,0.003,-0.997]
["2024-11-08 10:04:05",5988.8,6065.0,0.0,0.05,76.4,77.1,0.003,-0.997]
["2024-11-08 10:04:05",5988.8,6070.0,0.0,0.05,81.4,82.0,0.003,-0.997]
["2024-11-08 10:04:05",5988.8,6075.0,0.0,0.05,86.4,87.0,0.003,-0.997]
["2024-11-08 10:04:05",5988.8,6080.0,0.0,0.05,91.4,92.0,0.003,-0.997]
["2024-11-08 10:04:05",5988.8,6085.0,0.0,0.05,96.4,97.0,0.002,-0.997]
["2024-11-08 10:04:05",5988.8,6090.0,0.0,0.05,101.3,102.0,0.002,-0.998]
["2024-11-08 10:04:05",5988.8,6100.0,0.0,0.05,111.3,112.0,0.002,-0.998]
["2024-11-08 10:04:05",5988.8,6110.0,0.0,0.05,121.3,122.0,0.002,-0.998]
["2024-11-08 10:04:05",5988.8,6120.0,0.0,0.05,131.3,132.0,0.002,-0.998]
["2024-11-08 10:04:05",5988.8,6125.0,0.0,0.05,136.3,137.0,0.002,-0.998]
["2024-11-08 10:04:15",5986.73,5865.0,120.6,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:15",5986.73,5870.0,115.6,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:15",5986.73,5875.0,110.6,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:15",5986.73,5880.0,105.6,106.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:15",5986.73,5885.0,100.7,101.3,0.15,0.2,0.99,-0.01]
["2024-11-08 10:04:15",5986.73,5890.0,95.7,96.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:15",5986.73,5895.0,90.7,91.4,0.2,0.25,0.988,-0.012]
["2024-11-08 10:04:15",5986.73,5900.0,85.7,86.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:15",5986.73,5905.0,80.8,81.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:04:15",5986.73,5910.0,76.0,76.5,0.3,0.35,0.979,-0.021]
["2024-11-08 10:04:15",5986.73,5915.0,70.9,71.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:04:15",5986.73,5920.0,65.9,66.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:04:15",5986.73,5925.0,61.0,61.6,0.45,0.5,0.965,-0.035]
["2024-11-08 10:04:15",5986.73,5930.0,56.1,56.7,0.55,0.6,0.957,-0.043]
["2024-11-08 10:04:15",5986.73,5935.0,51.2,51.9,0.7,0.75,0.948,-0.052]
["2024-11-08 10:04:15",5986.73,5940.0,46.4,47.0,0.85,0.9,0.936,-0.064]
["2024-11-08 10:04:15",5986.73,5945.0,41.6,42.2,1.05,1.1,0.921,-0.078]
["2024-11-08 10:04:15",5986.73,5950.0,36.9,37.5,1.3,1.4,0.902,-0.099]
["2024-11-08 10:04:15",5986.73,5955.0,32.3,32.9,1.7,1.75,0.875,-0.124]
["2024-11-08 10:04:15",5986.73,5960.0,27.8,28.3,2.2,2.3,0.842,-0.157]
["2024-11-08 10:04:15",5986.73,5965.0,23.5,24.0,2.85,2.95,0.8,-0.2]
["2024-11-08 10:04:15",5986.73,5970.0,19.5,19.9,3.7,3.9,0.749,-0.251]
["2024-11-08 10:04:15",5986.73,5975.0,15.8,16.0,4.9,5.1,0.685,-0.315]
["2024-11-08 10:04:15",5986.73,5980.0,12.4,12.6,6.5,6.7,0.611,-0.389]
["2024-11-08 10:04:15",5986.73,5985.0,9.5,9.6,8.6,8.7,0.528,-0.471]
["2024-11-08 10:04:15",5986.73,5990.0,7.0,7.1,11.1,11.2,0.439,-0.561]
["2024-11-08 10:04:15",5986.73,5995.0,5.0,5.1,14.0,14.2,0.35,-0.65]
["2024-11-08 10:04:15",5986.73,6000.0,3.5,3.6,17.4,17.7,0.269,-0.731]
["2024-11-08 10:04:15",5986.73,6005.0,2.35,2.4,21.3,21.7,0.2,-0.8]
["2024-11-08 10:04:15",5986.73,6010.0,1.55,1.6,25.4,26.0,0.143,-0.857]
["2024-11-08 10:04:15",5986.73,6015.0,1.0,1.05,29.9,30.5,0.1,-0.899]
["2024-11-08 10:04:15",5986.73,6020.0,0.65,0.7,34.5,35.1,0.069,-0.931]
["2024-11-08 10:04:15",5986.73,6025.0,0.4,0.45,39.3,39.9,0.046,-0.954]
["2024-11-08 10:04:15",5986.73,6030.0,0.25,0.3,44.1,44.8,0.031,-0.969]
["2024-11-08 10:04:15",5986.73,6035.0,0.15,0.2,49.0,49.7,0.02,-0.98]
["2024-11-08 10:04:15",5986.73,6040.0,0.1,0.15,54.0,54.6,0.015,-0.985]
["2024-11-08 10:04:15",5986.73,6045.0,0.05,0.1,58.9,59.6,0.009,-0.991]
["2024-11-08 10:04:15",5986.73,6050.0,0.05,0.1,63.9,64.6,0.009,-0.991]
["2024-11-08 10:04:15",5986.73,6055.0,0.05,0.1,68.9,69.5,0.008,-0.992]
["2024-11-08 10:04:15",5986.73,6060.0,0.0,0.05,73.9,74.5,0.003,-0.997]
["2024-11-08 10:04:15",5986.73,6065.0,0.0,0.05,78.9,79.5,0.003,-0.997]
["2024-11-08 10:04:15",5986.73,6070.0,0.0,0.05,83.8,84.5,0.003,-0.997]
["2024-11-08 10:04:15",5986.73,6075.0,0.0,0.05,88.8,89.5,0.003,-0.997]
["2024-11-08 10:04:15",5986.73,6080.0,0.0,0.05,93.8,94.5,0.003,-0.997]
["2024-11-08 10:04:15",5986.73,6085.0,0.0,0.05,98.8,99.5,0.002,-0.997]
["2024-11-08 10:04:15",5986.73,6090.0,0.0,0.05,103.8,104.5,0.002,-0.998]
["2024-11-08 10:04:15",5986.73,6100.0,0.0,0.05,113.8,114.5,0.002,-0.998]
["2024-11-08 10:04:15",5986.73,6110.0,0.0,0.05,123.8,124.5,0.002,-0.998]
["2024-11-08 10:04:15",5986.73,6120.0,0.0,0.05,133.8,134.5,0.002,-0.998]
["2024-11-08 10:04:15",5986.73,6125.0,0.0,0.05,138.8,139.5,0.002,-0.998]
["2024-11-08 10:04:24",5986.76,5865.0,121.6,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:24",5986.76,5870.0,116.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:24",5986.76,5875.0,111.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:24",5986.76,5880.0,106.7,107.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:24",5986.76,5885.0,101.7,102.3,0.1,0.15,0.99,-0.01]
["2024-11-08 10:04:24",5986.76,5890.0,96.7,97.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:24",5986.76,5895.0,91.7,92.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:24",5986.76,5900.0,86.7,87.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:24",5986.76,5905.0,81.8,82.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:04:24",5986.76,5910.0,76.8,77.5,0.25,0.3,0.979,-0.021]
["2024-11-08 10:04:24",5986.76,5915.0,71.9,72.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:04:24",5986.76,5920.0,66.9,67.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:04:24",5986.76,5925.0,62.0,62.6,0.45,0.5,0.965,-0.035]
["2024-11-08 10:04:24",5986.76,5930.0,57.1,57.7,0.55,0.6,0.957,-0.043]
["2024-11-08 10:04:24",5986.76,5935.0,52.2,52.9,0.65,0.7,0.948,-0.052]
["2024-11-08 10:04:24",5986.76,5940.0,47.4,48.0,0.8,0.85,0.936,-0.064]
["2024-11-08 10:04:24",5986.76,5945.0,42.6,43.2,1.0,1.05,0.921,-0.078]
["2024-11-08 10:04:24",5986.76,5950.0,37.7,38.4,1.25,1.3,0.902,-0.099]
["2024-11-08 10:04:24",5986.76,5955.0,33.2,33.8,1.6,1.7,0.875,-0.124]
["2024-11-08 10:04:24",5986.76,5960.0,28.8,29.3,2.1,2.15,0.842,-0.157]
["2024-11-08 10:04:24",5986.76,5965.0,24.4,24.9,2.7,2.8,0.8,-0.2]
["2024-11-08 10:04:24",5986.76,5970.0,20.2,20.7,3.5,3.7,0.749,-0.251]
["2024-11-08 10:04:24",5986.76,5975.0,16.5,16.7,4.7,4.8,0.685,-0.315]
["2024-11-08 10:04:24",5986.76,5980.0,13.0,13.2,6.2,6.3,0.611,-0.389]
["2024-11-08 10:04:24",5986.76,5985.0,10.0,10.1,8.1,8.3,0.528,-0.471]
["2024-11-08 10:04:24",5986.76,5990.0,7.4,7.6,10.5,10.7,0.439,-0.561]
["2024-11-08 10:04:24",5986.76,5995.0,5.3,5.5,13.5,13.7,0.35,-0.65]
["2024-11-08 10:04:24",5986.76,6000.0,3.7,3.8,16.7,17.1,0.269,-0.731]
["2024-11-08 10:04:24",5986.76,6005.0,2.55,2.65,20.5,21.0,0.2,-0.8]
["2024-11-08 10:04:24",5986.76,6010.0,1.7,1.8,24.6,25.2,0.143,-0.857]
["2024-11-08 10:04:24",5986.76,6015.0,1.1,1.2,29.0,29.6,0.1,-0.899]
["2024-11-08 10:04:24",5986.76,6020.0,0.7,0.8,33.6,34.2,0.069,-0.931]
["2024-11-08 10:04:24",5986.76,6025.0,0.45,0.5,38.3,38.9,0.046,-0.954]
["2024-11-08 10:04:24",5986.76,6030.0,0.3,0.35,43.1,43.8,0.031,-0.969]
["2024-11-08 10:04:24",5986.76,6035.0,0.2,0.25,48.0,48.7,0.02,-0.98]
["2024-11-08 10:04:24",5986.76,6040.0,0.1,0.15,53.0,53.6,0.015,-0.985]
["2024-11-08 10:04:24",5986.76,6045.0,0.05,0.15,57.9,58.6,0.009,-0.991]
["2024-11-08 10:04:24",5986.76,6050.0,0.05,0.1,62.9,63.6,0.009,-0.991]
["2024-11-08 10:04:24",5986.76,6055.0,0.05,0.1,67.9,68.5,0.008,-0.992]
["2024-11-08 10:04:24",5986.76,6060.0,0.0,0.05,72.9,73.5,0.003,-0.997]
["2024-11-08 10:04:24",5986.76,6065.0,0.0,0.05,77.8,78.5,0.003,-0.997]
["2024-11-08 10:04:24",5986.76,6070.0,0.0,0.05,82.8,83.5,0.003,-0.997]
["2024-11-08 10:04:24",5986.76,6075.0,0.0,0.05,87.8,88.5,0.003,-0.997]
["2024-11-08 10:04:24",5986.76,6080.0,0.0,0.05,92.8,93.5,0.003,-0.997]
["2024-11-08 10:04:24",5986.76,6085.0,0.0,0.05,97.8,98.5,0.002,-0.997]
["2024-11-08 10:04:24",5986.76,6090.0,0.0,0.05,102.8,103.5,0.002,-0.998]
["2024-11-08 10:04:24",5986.76,6100.0,0.0,0.05,112.8,113.5,0.002,-0.998]
["2024-11-08 10:04:24",5986.76,6110.0,0.0,0.05,122.8,123.5,0.002,-0.998]
["2024-11-08 10:04:24",5986.76,6120.0,0.0,0.05,132.8,133.5,0.002,-0.998]
["2024-11-08 10:04:24",5986.76,6125.0,0.0,0.05,137.8,138.5,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,5865.0,119.6,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:34",5985.05,5870.0,114.7,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:34",5985.05,5875.0,109.7,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:34",5985.05,5880.0,104.7,105.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:34",5985.05,5885.0,99.7,100.6,0.15,0.2,0.989,-0.011]
["2024-11-08 10:04:34",5985.05,5890.0,94.7,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:34",5985.05,5895.0,89.8,90.7,0.2,0.25,0.986,-0.014]
["2024-11-08 10:04:34",5985.05,5900.0,84.8,85.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:34",5985.05,5905.0,79.8,80.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:04:34",5985.05,5910.0,74.9,75.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:04:34",5985.05,5915.0,69.9,70.8,0.35,0.4,0.976,-0.024]
["2024-11-08 10:04:34",5985.05,5920.0,65.0,65.9,0.4,0.45,0.969,-0.031]
["2024-11-08 10:04:34",5985.05,5925.0,60.1,61.0,0.5,0.55,0.965,-0.035]
["2024-11-08 10:04:34",5985.05,5930.0,55.2,56.0,0.6,0.65,0.957,-0.043]
["2024-11-08 10:04:34",5985.05,5935.0,50.4,51.2,0.7,0.8,0.946,-0.053]
["2024-11-08 10:04:34",5985.05,5940.0,45.5,46.4,0.9,0.95,0.935,-0.065]
["2024-11-08 10:04:34",5985.05,5945.0,40.8,41.6,1.1,1.2,0.92,-0.08]
["2024-11-08 10:04:34",5985.05,5950.0,36.1,36.7,1.4,1.5,0.899,-0.1]
["2024-11-08 10:04:34",5985.05,5955.0,31.6,32.1,1.85,1.9,0.874,-0.126]
["2024-11-08 10:04:34",5985.05,5960.0,27.1,27.6,2.35,2.45,0.84,-0.16]
["2024-11-08 10:04:34",5985.05,5965.0,22.8,23.4,3.1,3.2,0.797,-0.202]
["2024-11-08 10:04:34",5985.05,5970.0,18.8,19.3,4.0,4.1,0.745,-0.256]
["2024-11-08 10:04:34",5985.05,5975.0,15.3,15.5,5.3,5.4,0.68,-0.319]
["2024-11-08 10:04:34",5985.05,5980.0,12.0,12.2,6.9,7.1,0.606,-0.394]
["2024-11-08 10:04:34",5985.05,5985.0,9.1,9.3,9.0,9.2,0.524,-0.476]
["2024-11-08 10:04:34",5985.05,5990.0,6.7,6.9,11.6,11.8,0.435,-0.565]
["2024-11-08 10:04:34",5985.05,5995.0,4.8,4.9,14.7,14.9,0.347,-0.654]
["2024-11-08 10:04:34",5985.05,6000.0,3.3,3.5,18.1,18.6,0.267,-0.733]
["2024-11-08 10:04:34",5985.05,6005.0,2.3,2.35,22.0,22.6,0.198,-0.8]
["2024-11-08 10:04:34",5985.05,6010.0,1.5,1.6,26.5,26.8,0.143,-0.857]
["2024-11-08 10:04:34",5985.05,6015.0,1.0,1.05,30.8,31.4,0.101,-0.899]
["2024-11-08 10:04:34",5985.05,6020.0,0.65,0.7,35.4,36.1,0.071,-0.928]
["2024-11-08 10:04:34",5985.05,6025.0,0.4,0.45,40.0,40.9,0.047,-0.953]
["2024-11-08 10:04:34",5985.05,6030.0,0.25,0.3,44.9,45.7,0.034,-0.965]
["2024-11-08 10:04:34",5985.05,6035.0,0.15,0.2,49.7,50.6,0.022,-0.978]
["2024-11-08 10:04:34",5985.05,6040.0,0.1,0.15,54.7,55.6,0.014,-0.985]
["2024-11-08 10:04:34",5985.05,6045.0,0.05,0.1,59.7,60.5,0.011,-0.989]
["2024-11-08 10:04:34",5985.05,6050.0,0.05,0.1,64.6,65.5,0.009,-0.991]
["2024-11-08 10:04:34",5985.05,6055.0,0.05,0.1,69.6,70.5,0.008,-0.992]
["2024-11-08 10:04:34",5985.05,6060.0,0.0,0.05,74.6,75.5,0.003,-0.997]
["2024-11-08 10:04:34",5985.05,6065.0,0.0,0.05,79.6,80.5,0.003,-0.997]
["2024-11-08 10:04:34",5985.05,6070.0,0.0,0.05,84.6,85.5,0.003,-0.997]
["2024-11-08 10:04:34",5985.05,6075.0,0.0,0.05,89.6,90.5,0.003,-0.997]
["2024-11-08 10:04:34",5985.05,6080.0,0.0,0.05,94.6,95.5,0.003,-0.997]
["2024-11-08 10:04:34",5985.05,6085.0,0.0,0.05,99.6,100.5,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,6090.0,0.0,0.05,104.6,105.5,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,6100.0,0.0,0.05,114.5,115.5,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,6110.0,0.0,0.05,124.5,125.4,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,6120.0,0.0,0.05,134.5,135.4,0.002,-0.998]
["2024-11-08 10:04:34",5985.05,6125.0,0.0,0.05,139.5,140.4,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,5860.0,125.3,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:43",5984.75,5865.0,120.4,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:43",5984.75,5870.0,115.4,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:43",5984.75,5875.0,110.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:43",5984.75,5880.0,105.4,106.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:43",5984.75,5885.0,100.4,101.1,0.1,0.2,0.989,-0.011]
["2024-11-08 10:04:43",5984.75,5890.0,95.4,96.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:43",5984.75,5895.0,90.5,91.1,0.15,0.25,0.986,-0.014]
["2024-11-08 10:04:43",5984.75,5900.0,85.5,86.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:43",5984.75,5905.0,80.5,81.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:04:43",5984.75,5910.0,75.6,76.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:04:43",5984.75,5915.0,70.6,71.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:04:43",5984.75,5920.0,65.7,66.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:04:43",5984.75,5925.0,60.8,61.4,0.5,0.55,0.962,-0.038]
["2024-11-08 10:04:43",5984.75,5930.0,55.9,56.5,0.6,0.65,0.954,-0.046]
["2024-11-08 10:04:43",5984.75,5935.0,51.0,51.7,0.7,0.75,0.944,-0.056]
["2024-11-08 10:04:43",5984.75,5940.0,46.2,46.8,0.9,0.95,0.931,-0.069]
["2024-11-08 10:04:43",5984.75,5945.0,41.4,42.0,1.1,1.15,0.915,-0.085]
["2024-11-08 10:04:43",5984.75,5950.0,36.7,37.3,1.4,1.45,0.893,-0.107]
["2024-11-08 10:04:43",5984.75,5955.0,32.2,32.7,1.8,1.85,0.865,-0.135]
["2024-11-08 10:04:43",5984.75,5960.0,27.7,28.2,2.3,2.4,0.829,-0.171]
["2024-11-08 10:04:43",5984.75,5965.0,23.4,23.9,3.0,3.1,0.787,-0.213]
["2024-11-08 10:04:43",5984.75,5970.0,19.4,19.8,3.9,4.1,0.73,-0.27]
["2024-11-08 10:04:43",5984.75,5975.0,15.7,16.0,5.1,5.3,0.663,-0.337]
["2024-11-08 10:04:43",5984.75,5980.0,12.3,12.5,6.7,6.9,0.585,-0.415]
["2024-11-08 10:04:43",5984.75,5985.0,9.4,9.6,8.8,9.0,0.498,-0.502]
["2024-11-08 10:04:43",5984.75,5990.0,7.0,7.1,11.3,11.5,0.414,-0.586]
["2024-11-08 10:04:43",5984.75,5995.0,5.0,5.1,14.3,14.5,0.33,-0.67]
["2024-11-08 10:04:43",5984.75,6000.0,3.5,3.6,17.7,18.2,0.254,-0.746]
["2024-11-08 10:04:43",5984.75,6005.0,2.4,2.45,21.6,22.1,0.19,-0.81]
["2024-11-08 10:04:43",5984.75,6010.0,1.6,1.65,25.7,26.3,0.136,-0.864]
["2024-11-08 10:04:43",5984.75,6015.0,1.05,1.1,30.2,30.8,0.097,-0.903]
["2024-11-08 10:04:43",5984.75,6020.0,0.65,0.7,34.8,35.4,0.066,-0.934]
["2024-11-08 10:04:43",5984.75,6025.0,0.45,0.5,39.5,40.2,0.044,-0.956]
["2024-11-08 10:04:43",5984.75,6030.0,0.25,0.3,44.4,45.0,0.03,-0.97]
["2024-11-08 10:04:43",5984.75,6035.0,0.15,0.2,49.3,49.9,0.02,-0.98]
["2024-11-08 10:04:43",5984.75,6040.0,0.1,0.15,54.2,54.9,0.014,-0.986]
["2024-11-08 10:04:43",5984.75,6045.0,0.05,0.1,59.2,59.8,0.009,-0.991]
["2024-11-08 10:04:43",5984.75,6050.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-11-08 10:04:43",5984.75,6055.0,0.05,0.1,69.1,69.8,0.008,-0.992]
["2024-11-08 10:04:43",5984.75,6060.0,0.0,0.05,74.1,74.8,0.003,-0.997]
["2024-11-08 10:04:43",5984.75,6065.0,0.0,0.05,79.1,79.8,0.003,-0.997]
["2024-11-08 10:04:43",5984.75,6070.0,0.0,0.05,84.1,84.8,0.003,-0.997]
["2024-11-08 10:04:43",5984.75,6075.0,0.0,0.05,89.1,89.8,0.003,-0.997]
["2024-11-08 10:04:43",5984.75,6080.0,0.0,0.05,94.1,94.7,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,6085.0,0.0,0.05,99.1,99.7,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,6090.0,0.0,0.05,104.1,104.7,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,6100.0,0.0,0.05,114.1,114.7,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,6110.0,0.0,0.05,124.1,124.7,0.002,-0.998]
["2024-11-08 10:04:43",5984.75,6120.0,0.0,0.05,134.1,134.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,5865.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:53",5985.42,5870.0,115.4,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:04:53",5985.42,5875.0,110.5,111.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:53",5985.42,5880.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:04:53",5985.42,5885.0,100.5,101.2,0.1,0.2,0.989,-0.011]
["2024-11-08 10:04:53",5985.42,5890.0,95.5,96.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:04:53",5985.42,5895.0,90.5,91.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:04:53",5985.42,5900.0,85.6,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:04:53",5985.42,5905.0,80.6,81.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:04:53",5985.42,5910.0,75.6,76.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:04:53",5985.42,5915.0,70.7,71.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:04:53",5985.42,5920.0,65.8,66.5,0.4,0.45,0.969,-0.031]
["2024-11-08 10:04:53",5985.42,5925.0,60.9,61.5,0.5,0.55,0.962,-0.038]
["2024-11-08 10:04:53",5985.42,5930.0,56.0,56.6,0.6,0.65,0.954,-0.046]
["2024-11-08 10:04:53",5985.42,5935.0,51.1,51.8,0.7,0.75,0.944,-0.056]
["2024-11-08 10:04:53",5985.42,5940.0,46.3,46.9,0.9,0.95,0.931,-0.069]
["2024-11-08 10:04:53",5985.42,5945.0,41.5,42.1,1.1,1.2,0.915,-0.085]
["2024-11-08 10:04:53",5985.42,5950.0,36.8,37.4,1.4,1.5,0.893,-0.107]
["2024-11-08 10:04:53",5985.42,5955.0,32.3,32.8,1.8,1.85,0.865,-0.135]
["2024-11-08 10:04:53",5985.42,5960.0,27.8,28.3,2.35,2.4,0.829,-0.171]
["2024-11-08 10:04:53",5985.42,5965.0,23.5,24.0,3.0,3.1,0.787,-0.213]
["2024-11-08 10:04:53",5985.42,5970.0,19.4,19.9,3.9,4.1,0.73,-0.27]
["2024-11-08 10:04:53",5985.42,5975.0,15.8,16.0,5.1,5.3,0.663,-0.337]
["2024-11-08 10:04:53",5985.42,5980.0,12.4,12.6,6.7,6.9,0.585,-0.415]
["2024-11-08 10:04:53",5985.42,5985.0,9.5,9.6,8.8,9.0,0.498,-0.502]
["2024-11-08 10:04:53",5985.42,5990.0,7.0,7.2,11.4,11.6,0.414,-0.586]
["2024-11-08 10:04:53",5985.42,5995.0,5.0,5.2,14.4,14.6,0.33,-0.67]
["2024-11-08 10:04:53",5985.42,6000.0,3.5,3.6,17.8,18.1,0.254,-0.746]
["2024-11-08 10:04:53",5985.42,6005.0,2.4,2.5,21.5,22.0,0.19,-0.81]
["2024-11-08 10:04:53",5985.42,6010.0,1.6,1.65,25.7,26.1,0.136,-0.864]
["2024-11-08 10:04:53",5985.42,6015.0,1.05,1.1,30.1,30.7,0.097,-0.903]
["2024-11-08 10:04:53",5985.42,6020.0,0.65,0.7,34.7,35.3,0.066,-0.934]
["2024-11-08 10:04:53",5985.42,6025.0,0.4,0.5,39.4,40.1,0.044,-0.956]
["2024-11-08 10:04:53",5985.42,6030.0,0.25,0.3,44.3,44.9,0.03,-0.97]
["2024-11-08 10:04:53",5985.42,6035.0,0.15,0.2,49.1,49.9,0.02,-0.98]
["2024-11-08 10:04:53",5985.42,6040.0,0.1,0.15,54.1,54.8,0.014,-0.986]
["2024-11-08 10:04:53",5985.42,6045.0,0.05,0.1,59.0,59.8,0.009,-0.991]
["2024-11-08 10:04:53",5985.42,6050.0,0.05,0.1,64.0,64.7,0.008,-0.992]
["2024-11-08 10:04:53",5985.42,6055.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-11-08 10:04:53",5985.42,6060.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-11-08 10:04:53",5985.42,6065.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-08 10:04:53",5985.42,6070.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-08 10:04:53",5985.42,6075.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-08 10:04:53",5985.42,6080.0,0.0,0.05,94.0,94.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6085.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6100.0,0.0,0.05,113.9,114.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6110.0,0.0,0.05,123.9,124.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6120.0,0.0,0.05,133.9,134.7,0.002,-0.998]
["2024-11-08 10:04:53",5985.42,6125.0,0.0,0.05,138.9,139.7,0.002,-0.998]
["2024-11-08 10:05:02",5984.8,5860.0,124.3,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:02",5984.8,5865.0,119.3,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:02",5984.8,5870.0,114.3,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:02",5984.8,5875.0,109.3,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:02",5984.8,5880.0,104.3,105.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:05:02",5984.8,5885.0,99.4,103.6,0.15,0.2,0.988,-0.011]
["2024-11-08 10:05:02",5984.8,5890.0,94.4,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:02",5984.8,5895.0,89.4,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:02",5984.8,5900.0,84.4,85.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:05:02",5984.8,5905.0,79.5,80.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:05:02",5984.8,5910.0,74.5,75.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:02",5984.8,5915.0,69.6,70.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:05:02",5984.8,5920.0,64.7,65.6,0.4,0.5,0.969,-0.031]
["2024-11-08 10:05:02",5984.8,5925.0,59.7,60.5,0.5,0.55,0.962,-0.038]
["2024-11-08 10:05:02",5984.8,5930.0,54.9,55.6,0.6,0.7,0.954,-0.046]
["2024-11-08 10:05:02",5984.8,5935.0,50.0,50.7,0.75,0.8,0.943,-0.057]
["2024-11-08 10:05:02",5984.8,5940.0,45.2,45.9,0.95,1.0,0.929,-0.071]
["2024-11-08 10:05:02",5984.8,5945.0,40.5,41.2,1.2,1.25,0.912,-0.088]
["2024-11-08 10:05:02",5984.8,5950.0,35.8,36.5,1.5,1.6,0.89,-0.11]
["2024-11-08 10:05:02",5984.8,5955.0,31.3,31.9,1.95,2.05,0.86,-0.14]
["2024-11-08 10:05:02",5984.8,5960.0,26.8,27.4,2.5,2.6,0.825,-0.174]
["2024-11-08 10:05:02",5984.8,5965.0,22.6,23.2,3.2,3.4,0.781,-0.219]
["2024-11-08 10:05:02",5984.8,5970.0,18.7,19.1,4.2,4.4,0.725,-0.275]
["2024-11-08 10:05:02",5984.8,5975.0,15.1,15.3,5.5,5.7,0.658,-0.342]
["2024-11-08 10:05:02",5984.8,5980.0,11.8,12.0,7.2,7.4,0.582,-0.418]
["2024-11-08 10:05:02",5984.8,5985.0,9.0,9.2,9.4,9.6,0.499,-0.501]
["2024-11-08 10:05:02",5984.8,5990.0,6.6,6.8,12.1,12.2,0.412,-0.588]
["2024-11-08 10:05:02",5984.8,5995.0,4.8,4.9,15.1,15.4,0.329,-0.671]
["2024-11-08 10:05:02",5984.8,6000.0,3.3,3.4,18.5,19.0,0.254,-0.746]
["2024-11-08 10:05:02",5984.8,6005.0,2.3,2.35,22.4,23.0,0.189,-0.811]
["2024-11-08 10:05:02",5984.8,6010.0,1.5,1.6,26.6,27.2,0.136,-0.864]
["2024-11-08 10:05:02",5984.8,6015.0,1.0,1.05,31.1,31.8,0.095,-0.905]
["2024-11-08 10:05:02",5984.8,6020.0,0.6,0.65,35.7,36.4,0.066,-0.934]
["2024-11-08 10:05:02",5984.8,6025.0,0.4,0.45,40.5,41.2,0.044,-0.956]
["2024-11-08 10:05:02",5984.8,6030.0,0.25,0.3,45.3,46.1,0.03,-0.97]
["2024-11-08 10:05:02",5984.8,6035.0,0.15,0.2,50.2,51.0,0.02,-0.98]
["2024-11-08 10:05:02",5984.8,6040.0,0.1,0.15,55.2,55.9,0.014,-0.986]
["2024-11-08 10:05:02",5984.8,6045.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-11-08 10:05:02",5984.8,6050.0,0.05,0.1,65.1,65.9,0.008,-0.992]
["2024-11-08 10:05:02",5984.8,6055.0,0.05,0.1,70.1,70.9,0.008,-0.992]
["2024-11-08 10:05:02",5984.8,6060.0,0.0,0.05,71.3,75.8,0.003,-0.997]
["2024-11-08 10:05:02",5984.8,6065.0,0.0,0.05,80.1,80.8,0.003,-0.997]
["2024-11-08 10:05:02",5984.8,6070.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-08 10:05:02",5984.8,6075.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-08 10:05:02",5984.8,6080.0,0.0,0.05,95.0,95.8,0.002,-0.997]
["2024-11-08 10:05:02",5984.8,6085.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-08 10:05:02",5984.8,6090.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-08 10:05:02",5984.8,6100.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-08 10:05:02",5984.8,6110.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-11-08 10:05:02",5984.8,6120.0,0.0,0.05,135.0,135.8,0.002,-0.998]
["2024-11-08 10:05:12",5983.66,5860.0,123.2,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:12",5983.66,5865.0,118.2,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:12",5983.66,5870.0,113.1,114.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:12",5983.66,5875.0,108.4,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:12",5983.66,5880.0,103.4,104.3,0.1,0.15,0.991,-0.008]
["2024-11-08 10:05:12",5983.66,5885.0,98.4,99.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:05:12",5983.66,5890.0,93.3,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:12",5983.66,5895.0,88.5,89.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:12",5983.66,5900.0,83.5,84.4,0.25,0.3,0.984,-0.016]
["2024-11-08 10:05:12",5983.66,5905.0,78.4,79.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:05:12",5983.66,5910.0,73.6,74.5,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:12",5983.66,5915.0,68.7,69.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:05:12",5983.66,5920.0,63.6,64.6,0.45,0.5,0.969,-0.031]
["2024-11-08 10:05:12",5983.66,5925.0,58.7,59.7,0.55,0.6,0.962,-0.038]
["2024-11-08 10:05:12",5983.66,5930.0,54.0,54.8,0.65,0.7,0.954,-0.046]
["2024-11-08 10:05:12",5983.66,5935.0,49.0,50.0,0.8,0.9,0.943,-0.057]
["2024-11-08 10:05:12",5983.66,5940.0,44.2,45.2,1.0,1.1,0.929,-0.071]
["2024-11-08 10:05:12",5983.66,5945.0,39.5,40.3,1.3,1.35,0.912,-0.088]
["2024-11-08 10:05:12",5983.66,5950.0,34.9,35.6,1.65,1.7,0.89,-0.11]
["2024-11-08 10:05:12",5983.66,5955.0,30.5,31.1,2.1,2.2,0.86,-0.14]
["2024-11-08 10:05:12",5983.66,5960.0,26.1,26.7,2.7,2.8,0.825,-0.174]
["2024-11-08 10:05:12",5983.66,5965.0,21.8,22.5,3.5,3.6,0.781,-0.219]
["2024-11-08 10:05:12",5983.66,5970.0,18.0,18.5,4.6,4.7,0.725,-0.275]
["2024-11-08 10:05:12",5983.66,5975.0,14.5,14.8,6.0,6.1,0.658,-0.342]
["2024-11-08 10:05:12",5983.66,5980.0,11.3,11.5,7.7,7.9,0.582,-0.418]
["2024-11-08 10:05:12",5983.66,5985.0,8.6,8.8,9.9,10.1,0.499,-0.501]
["2024-11-08 10:05:12",5983.66,5990.0,6.3,6.5,12.6,12.8,0.412,-0.588]
["2024-11-08 10:05:12",5983.66,5995.0,4.5,4.6,15.8,16.0,0.329,-0.671]
["2024-11-08 10:05:12",5983.66,6000.0,3.1,3.2,19.3,19.8,0.254,-0.746]
["2024-11-08 10:05:12",5983.66,6005.0,2.1,2.2,23.2,23.9,0.189,-0.811]
["2024-11-08 10:05:12",5983.66,6010.0,1.4,1.5,27.5,28.1,0.136,-0.864]
["2024-11-08 10:05:12",5983.66,6015.0,0.9,1.0,32.0,32.6,0.095,-0.905]
["2024-11-08 10:05:12",5983.66,6020.0,0.55,0.65,36.6,37.3,0.066,-0.934]
["2024-11-08 10:05:12",5983.66,6025.0,0.35,0.4,41.3,42.1,0.044,-0.956]
["2024-11-08 10:05:12",5983.66,6030.0,0.2,0.3,46.2,47.2,0.03,-0.97]
["2024-11-08 10:05:12",5983.66,6035.0,0.15,0.2,51.0,51.9,0.02,-0.98]
["2024-11-08 10:05:12",5983.66,6040.0,0.1,0.15,56.0,57.1,0.014,-0.986]
["2024-11-08 10:05:12",5983.66,6045.0,0.05,0.1,61.0,62.1,0.009,-0.991]
["2024-11-08 10:05:12",5983.66,6050.0,0.05,0.1,65.9,66.8,0.008,-0.992]
["2024-11-08 10:05:12",5983.66,6055.0,0.05,0.1,70.9,71.8,0.008,-0.992]
["2024-11-08 10:05:12",5983.66,6060.0,0.0,0.05,75.9,76.8,0.003,-0.997]
["2024-11-08 10:05:12",5983.66,6065.0,0.0,0.05,80.9,82.0,0.003,-0.997]
["2024-11-08 10:05:12",5983.66,6070.0,0.0,0.05,85.9,87.0,0.003,-0.997]
["2024-11-08 10:05:12",5983.66,6075.0,0.0,0.05,90.9,92.0,0.003,-0.997]
["2024-11-08 10:05:12",5983.66,6080.0,0.0,0.05,95.9,96.9,0.002,-0.997]
["2024-11-08 10:05:12",5983.66,6085.0,0.0,0.05,100.9,101.9,0.002,-0.998]
["2024-11-08 10:05:12",5983.66,6090.0,0.0,0.05,105.9,107.0,0.002,-0.998]
["2024-11-08 10:05:12",5983.66,6100.0,0.0,0.05,115.9,117.0,0.002,-0.998]
["2024-11-08 10:05:12",5983.66,6110.0,0.0,0.05,125.9,127.0,0.002,-0.998]
["2024-11-08 10:05:12",5983.66,6120.0,0.0,0.05,135.9,137.0,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,5860.0,122.6,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:21",5983.41,5865.0,117.6,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:21",5983.41,5870.0,112.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:21",5983.41,5875.0,107.7,108.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:21",5983.41,5880.0,102.7,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:05:21",5983.41,5885.0,97.7,98.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:21",5983.41,5890.0,92.7,93.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:21",5983.41,5895.0,87.8,88.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:21",5983.41,5900.0,82.8,83.8,0.25,0.3,0.983,-0.017]
["2024-11-08 10:05:21",5983.41,5905.0,77.8,78.8,0.25,0.35,0.98,-0.019]
["2024-11-08 10:05:21",5983.41,5910.0,72.9,73.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:21",5983.41,5915.0,68.0,68.9,0.4,0.45,0.973,-0.027]
["2024-11-08 10:05:21",5983.41,5920.0,63.0,64.0,0.45,0.55,0.966,-0.034]
["2024-11-08 10:05:21",5983.41,5925.0,58.1,59.1,0.55,0.65,0.959,-0.041]
["2024-11-08 10:05:21",5983.41,5930.0,53.3,54.2,0.7,0.75,0.951,-0.049]
["2024-11-08 10:05:21",5983.41,5935.0,48.5,49.4,0.85,0.95,0.94,-0.06]
["2024-11-08 10:05:21",5983.41,5940.0,43.7,44.6,1.05,1.15,0.925,-0.075]
["2024-11-08 10:05:21",5983.41,5945.0,39.0,39.8,1.35,1.4,0.906,-0.094]
["2024-11-08 10:05:21",5983.41,5950.0,34.4,35.2,1.75,1.8,0.882,-0.118]
["2024-11-08 10:05:21",5983.41,5955.0,29.9,30.6,2.2,2.3,0.853,-0.148]
["2024-11-08 10:05:21",5983.41,5960.0,25.6,26.3,2.85,2.95,0.815,-0.185]
["2024-11-08 10:05:21",5983.41,5965.0,21.4,22.1,3.7,3.8,0.768,-0.232]
["2024-11-08 10:05:21",5983.41,5970.0,17.6,18.1,4.8,4.9,0.71,-0.29]
["2024-11-08 10:05:21",5983.41,5975.0,14.1,14.3,6.2,6.4,0.642,-0.358]
["2024-11-08 10:05:21",5983.41,5980.0,11.0,11.2,8.1,8.2,0.564,-0.436]
["2024-11-08 10:05:21",5983.41,5985.0,8.3,8.5,10.4,10.5,0.48,-0.52]
["2024-11-08 10:05:21",5983.41,5990.0,6.1,6.2,13.1,13.2,0.395,-0.605]
["2024-11-08 10:05:21",5983.41,5995.0,4.3,4.4,16.3,16.5,0.314,-0.686]
["2024-11-08 10:05:21",5983.41,6000.0,3.0,3.1,19.7,20.3,0.241,-0.761]
["2024-11-08 10:05:21",5983.41,6005.0,2.05,2.1,23.7,24.4,0.178,-0.822]
["2024-11-08 10:05:21",5983.41,6010.0,1.35,1.4,27.9,28.7,0.128,-0.873]
["2024-11-08 10:05:21",5983.41,6015.0,0.9,0.95,32.4,33.3,0.089,-0.911]
["2024-11-08 10:05:21",5983.41,6020.0,0.55,0.6,37.1,38.0,0.062,-0.938]
["2024-11-08 10:05:21",5983.41,6025.0,0.35,0.4,41.9,42.8,0.04,-0.96]
["2024-11-08 10:05:21",5983.41,6030.0,0.2,0.25,46.7,47.7,0.029,-0.971]
["2024-11-08 10:05:21",5983.41,6035.0,0.15,0.2,51.6,52.6,0.019,-0.981]
["2024-11-08 10:05:21",5983.41,6040.0,0.1,0.15,56.6,57.6,0.014,-0.986]
["2024-11-08 10:05:21",5983.41,6045.0,0.05,0.1,61.5,62.6,0.009,-0.991]
["2024-11-08 10:05:21",5983.41,6050.0,0.05,0.1,66.5,67.5,0.008,-0.992]
["2024-11-08 10:05:21",5983.41,6055.0,0.05,0.1,71.5,72.5,0.008,-0.992]
["2024-11-08 10:05:21",5983.41,6060.0,0.0,0.05,76.5,77.5,0.003,-0.997]
["2024-11-08 10:05:21",5983.41,6065.0,0.0,0.05,81.5,82.5,0.003,-0.997]
["2024-11-08 10:05:21",5983.41,6070.0,0.0,0.05,86.5,87.5,0.003,-0.997]
["2024-11-08 10:05:21",5983.41,6075.0,0.0,0.05,91.5,92.5,0.003,-0.997]
["2024-11-08 10:05:21",5983.41,6080.0,0.0,0.05,96.5,97.5,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,6085.0,0.0,0.05,101.5,102.5,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,6090.0,0.0,0.05,106.5,107.5,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,6100.0,0.0,0.05,116.4,117.5,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,6110.0,0.0,0.05,126.4,127.5,0.002,-0.998]
["2024-11-08 10:05:21",5983.41,6120.0,0.0,0.05,136.4,137.5,0.002,-0.998]
["2024-11-08 10:05:31",5983.64,5860.0,123.0,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:31",5983.64,5865.0,118.0,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:31",5983.64,5870.0,113.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:31",5983.64,5875.0,108.1,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:31",5983.64,5880.0,103.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:05:31",5983.64,5885.0,98.1,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:31",5983.64,5890.0,93.1,94.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:31",5983.64,5895.0,88.2,89.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:31",5983.64,5900.0,83.2,84.0,0.25,0.3,0.983,-0.017]
["2024-11-08 10:05:31",5983.64,5905.0,78.2,79.1,0.25,0.35,0.98,-0.019]
["2024-11-08 10:05:31",5983.64,5910.0,73.3,74.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:31",5983.64,5915.0,68.4,69.2,0.35,0.45,0.971,-0.028]
["2024-11-08 10:05:31",5983.64,5920.0,63.4,64.2,0.45,0.5,0.966,-0.034]
["2024-11-08 10:05:31",5983.64,5925.0,58.5,59.3,0.55,0.6,0.959,-0.041]
["2024-11-08 10:05:31",5983.64,5930.0,53.7,54.5,0.65,0.75,0.949,-0.051]
["2024-11-08 10:05:31",5983.64,5935.0,48.8,49.6,0.85,0.9,0.938,-0.062]
["2024-11-08 10:05:31",5983.64,5940.0,44.1,44.8,1.05,1.1,0.924,-0.076]
["2024-11-08 10:05:31",5983.64,5945.0,39.3,40.1,1.3,1.4,0.905,-0.095]
["2024-11-08 10:05:31",5983.64,5950.0,34.7,35.4,1.65,1.75,0.881,-0.119]
["2024-11-08 10:05:31",5983.64,5955.0,30.2,30.8,2.15,2.25,0.851,-0.149]
["2024-11-08 10:05:31",5983.64,5960.0,25.9,26.5,2.75,2.85,0.813,-0.187]
["2024-11-08 10:05:31",5983.64,5965.0,21.7,22.2,3.6,3.7,0.767,-0.234]
["2024-11-08 10:05:31",5983.64,5970.0,17.8,18.3,4.6,4.8,0.709,-0.292]
["2024-11-08 10:05:31",5983.64,5975.0,14.3,14.6,6.1,6.2,0.642,-0.36]
["2024-11-08 10:05:31",5983.64,5980.0,11.2,11.4,7.8,8.0,0.564,-0.436]
["2024-11-08 10:05:31",5983.64,5985.0,8.5,8.7,10.1,10.3,0.481,-0.52]
["2024-11-08 10:05:31",5983.64,5990.0,6.2,6.4,12.8,13.0,0.395,-0.605]
["2024-11-08 10:05:31",5983.64,5995.0,4.4,4.6,16.0,16.3,0.312,-0.688]
["2024-11-08 10:05:31",5983.64,6000.0,3.1,3.2,19.5,20.1,0.239,-0.762]
["2024-11-08 10:05:31",5983.64,6005.0,2.1,2.15,23.4,24.1,0.176,-0.824]
["2024-11-08 10:05:31",5983.64,6010.0,1.4,1.45,27.7,28.4,0.126,-0.874]
["2024-11-08 10:05:31",5983.64,6015.0,0.9,0.95,32.2,32.9,0.088,-0.912]
["2024-11-08 10:05:31",5983.64,6020.0,0.55,0.6,36.8,37.6,0.058,-0.942]
["2024-11-08 10:05:31",5983.64,6025.0,0.35,0.4,41.6,42.4,0.04,-0.96]
["2024-11-08 10:05:31",5983.64,6030.0,0.2,0.25,46.5,47.3,0.025,-0.975]
["2024-11-08 10:05:31",5983.64,6035.0,0.15,0.2,51.4,52.2,0.019,-0.981]
["2024-11-08 10:05:31",5983.64,6040.0,0.1,0.15,56.3,57.2,0.014,-0.986]
["2024-11-08 10:05:31",5983.64,6045.0,0.05,0.1,61.3,62.2,0.009,-0.991]
["2024-11-08 10:05:31",5983.64,6050.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-11-08 10:05:31",5983.64,6055.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-11-08 10:05:31",5983.64,6060.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-08 10:05:31",5983.64,6065.0,0.0,0.05,81.2,82.1,0.003,-0.997]
["2024-11-08 10:05:31",5983.64,6070.0,0.0,0.05,86.2,87.1,0.003,-0.997]
["2024-11-08 10:05:31",5983.64,6075.0,0.0,0.05,91.2,92.1,0.003,-0.997]
["2024-11-08 10:05:31",5983.64,6080.0,0.0,0.05,96.2,97.1,0.002,-0.997]
["2024-11-08 10:05:31",5983.64,6085.0,0.0,0.05,101.2,102.1,0.002,-0.998]
["2024-11-08 10:05:31",5983.64,6090.0,0.0,0.05,106.2,107.1,0.002,-0.998]
["2024-11-08 10:05:31",5983.64,6100.0,0.0,0.05,116.2,117.1,0.002,-0.998]
["2024-11-08 10:05:31",5983.64,6110.0,0.0,0.05,126.2,127.1,0.002,-0.998]
["2024-11-08 10:05:31",5983.64,6120.0,0.0,0.05,136.2,137.1,0.002,-0.998]
["2024-11-08 10:05:40",5982.85,5860.0,118.4,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:40",5982.85,5865.0,114.7,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:40",5982.85,5870.0,110.0,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:40",5982.85,5875.0,104.5,111.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:40",5982.85,5880.0,100.7,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:05:40",5982.85,5885.0,94.5,102.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:40",5982.85,5890.0,90.1,94.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:40",5982.85,5895.0,84.6,91.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:40",5982.85,5900.0,80.4,86.8,0.25,0.3,0.983,-0.017]
["2024-11-08 10:05:40",5982.85,5905.0,74.4,81.9,0.3,0.35,0.98,-0.019]
["2024-11-08 10:05:40",5982.85,5910.0,71.0,73.3,0.35,0.4,0.977,-0.023]
["2024-11-08 10:05:40",5982.85,5915.0,67.3,70.8,0.4,0.45,0.971,-0.028]
["2024-11-08 10:05:40",5982.85,5920.0,62.4,63.6,0.45,0.55,0.966,-0.034]
["2024-11-08 10:05:40",5982.85,5925.0,56.2,58.7,0.6,0.65,0.959,-0.041]
["2024-11-08 10:05:40",5982.85,5930.0,52.9,55.1,0.7,0.8,0.949,-0.051]
["2024-11-08 10:05:40",5982.85,5935.0,48.0,49.0,0.9,0.95,0.938,-0.062]
["2024-11-08 10:05:40",5982.85,5940.0,43.3,44.2,1.1,1.2,0.924,-0.076]
["2024-11-08 10:05:40",5982.85,5945.0,38.6,39.3,1.4,1.5,0.905,-0.095]
["2024-11-08 10:05:40",5982.85,5950.0,34.0,34.7,1.8,1.85,0.881,-0.119]
["2024-11-08 10:05:40",5982.85,5955.0,29.5,30.2,2.3,2.35,0.851,-0.149]
["2024-11-08 10:05:40",5982.85,5960.0,25.2,25.8,2.95,3.1,0.813,-0.187]
["2024-11-08 10:05:40",5982.85,5965.0,21.1,21.6,3.8,3.9,0.767,-0.234]
["2024-11-08 10:05:40",5982.85,5970.0,17.3,17.5,4.9,5.1,0.709,-0.292]
["2024-11-08 10:05:40",5982.85,5975.0,13.8,14.0,6.4,6.6,0.642,-0.36]
["2024-11-08 10:05:40",5982.85,5980.0,10.7,10.9,8.3,8.5,0.564,-0.436]
["2024-11-08 10:05:40",5982.85,5985.0,8.1,8.2,10.6,10.8,0.481,-0.52]
["2024-11-08 10:05:40",5982.85,5990.0,5.9,6.1,13.4,13.6,0.395,-0.605]
["2024-11-08 10:05:40",5982.85,5995.0,4.2,4.3,16.7,16.9,0.312,-0.688]
["2024-11-08 10:05:40",5982.85,6000.0,2.9,3.0,20.2,20.7,0.239,-0.762]
["2024-11-08 10:05:40",5982.85,6005.0,2.0,2.05,24.2,24.7,0.176,-0.824]
["2024-11-08 10:05:40",5982.85,6010.0,1.3,1.35,28.5,29.2,0.126,-0.874]
["2024-11-08 10:05:40",5982.85,6015.0,0.85,0.9,33.0,33.7,0.088,-0.912]
["2024-11-08 10:05:40",5982.85,6020.0,0.55,0.6,37.7,38.4,0.058,-0.942]
["2024-11-08 10:05:40",5982.85,6025.0,0.35,0.4,42.3,44.8,0.04,-0.96]
["2024-11-08 10:05:40",5982.85,6030.0,0.2,0.25,45.7,49.6,0.025,-0.975]
["2024-11-08 10:05:40",5982.85,6035.0,0.15,0.2,50.6,54.7,0.019,-0.981]
["2024-11-08 10:05:40",5982.85,6040.0,0.1,0.15,55.6,59.6,0.014,-0.986]
["2024-11-08 10:05:40",5982.85,6045.0,0.05,0.1,60.5,64.6,0.009,-0.991]
["2024-11-08 10:05:40",5982.85,6050.0,0.05,0.1,63.4,70.6,0.008,-0.992]
["2024-11-08 10:05:40",5982.85,6055.0,0.05,0.1,68.0,75.6,0.008,-0.992]
["2024-11-08 10:05:40",5982.85,6060.0,0.0,0.05,73.4,80.9,0.003,-0.997]
["2024-11-08 10:05:40",5982.85,6065.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 10:05:40",5982.85,6070.0,0.0,0.05,83.0,90.9,0.003,-0.997]
["2024-11-08 10:05:40",5982.85,6075.0,0.0,0.05,88.0,95.8,0.003,-0.997]
["2024-11-08 10:05:40",5982.85,6080.0,0.0,0.05,94.9,99.3,0.002,-0.997]
["2024-11-08 10:05:40",5982.85,6085.0,0.0,0.05,98.4,106.0,0.002,-0.998]
["2024-11-08 10:05:40",5982.85,6090.0,0.0,0.05,102.8,110.9,0.002,-0.998]
["2024-11-08 10:05:40",5982.85,6100.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-11-08 10:05:40",5982.85,6110.0,0.0,0.05,123.3,131.7,0.002,-0.998]
["2024-11-08 10:05:40",5982.85,6120.0,0.0,0.05,133.3,141.7,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,5860.0,120.6,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:50",5984.49,5865.0,115.7,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:50",5984.49,5870.0,112.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:50",5984.49,5875.0,105.8,110.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:50",5984.49,5880.0,102.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:05:50",5984.49,5885.0,95.7,100.1,0.1,0.2,0.988,-0.012]
["2024-11-08 10:05:50",5984.49,5890.0,92.6,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:50",5984.49,5895.0,85.9,90.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:50",5984.49,5900.0,82.7,85.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:05:50",5984.49,5905.0,75.9,80.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:05:50",5984.49,5910.0,71.4,75.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:50",5984.49,5915.0,68.2,70.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:05:50",5984.49,5920.0,64.4,65.4,0.4,0.5,0.966,-0.034]
["2024-11-08 10:05:50",5984.49,5925.0,59.4,60.5,0.5,0.6,0.959,-0.041]
["2024-11-08 10:05:50",5984.49,5930.0,54.2,55.6,0.65,0.7,0.951,-0.049]
["2024-11-08 10:05:50",5984.49,5935.0,49.7,50.7,0.8,0.85,0.94,-0.06]
["2024-11-08 10:05:50",5984.49,5940.0,44.9,45.9,0.95,1.05,0.925,-0.075]
["2024-11-08 10:05:50",5984.49,5945.0,40.2,41.1,1.2,1.3,0.906,-0.094]
["2024-11-08 10:05:50",5984.49,5950.0,35.0,36.5,1.55,1.65,0.884,-0.116]
["2024-11-08 10:05:50",5984.49,5955.0,31.2,31.9,2.0,2.1,0.854,-0.147]
["2024-11-08 10:05:50",5984.49,5960.0,26.8,27.4,2.6,2.7,0.815,-0.185]
["2024-11-08 10:05:50",5984.49,5965.0,22.7,23.2,3.4,3.5,0.77,-0.23]
["2024-11-08 10:05:50",5984.49,5970.0,18.7,19.1,4.4,4.5,0.711,-0.289]
["2024-11-08 10:05:50",5984.49,5975.0,15.1,15.3,5.7,5.9,0.643,-0.357]
["2024-11-08 10:05:50",5984.49,5980.0,11.8,12.0,7.5,7.6,0.566,-0.434]
["2024-11-08 10:05:50",5984.49,5985.0,9.0,9.2,9.6,9.8,0.482,-0.518]
["2024-11-08 10:05:50",5984.49,5990.0,6.7,6.8,12.3,12.4,0.398,-0.602]
["2024-11-08 10:05:50",5984.49,5995.0,4.8,4.9,15.4,15.5,0.317,-0.684]
["2024-11-08 10:05:50",5984.49,6000.0,3.3,3.5,18.6,19.1,0.241,-0.759]
["2024-11-08 10:05:50",5984.49,6005.0,2.3,2.35,22.5,23.5,0.179,-0.82]
["2024-11-08 10:05:50",5984.49,6010.0,1.5,1.6,26.7,27.9,0.13,-0.869]
["2024-11-08 10:05:50",5984.49,6015.0,0.95,1.05,31.1,33.4,0.091,-0.909]
["2024-11-08 10:05:50",5984.49,6020.0,0.6,0.7,35.7,36.6,0.062,-0.938]
["2024-11-08 10:05:50",5984.49,6025.0,0.4,0.45,40.5,41.5,0.04,-0.96]
["2024-11-08 10:05:50",5984.49,6030.0,0.25,0.3,45.3,47.3,0.029,-0.971]
["2024-11-08 10:05:50",5984.49,6035.0,0.15,0.2,50.2,52.5,0.019,-0.981]
["2024-11-08 10:05:50",5984.49,6040.0,0.1,0.15,55.2,57.7,0.014,-0.986]
["2024-11-08 10:05:50",5984.49,6045.0,0.05,0.1,60.2,62.7,0.009,-0.991]
["2024-11-08 10:05:50",5984.49,6050.0,0.05,0.1,65.1,69.4,0.008,-0.992]
["2024-11-08 10:05:50",5984.49,6055.0,0.05,0.1,70.1,74.5,0.008,-0.992]
["2024-11-08 10:05:50",5984.49,6060.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-11-08 10:05:50",5984.49,6065.0,0.0,0.05,80.1,84.5,0.003,-0.997]
["2024-11-08 10:05:50",5984.49,6070.0,0.0,0.05,85.1,89.5,0.003,-0.997]
["2024-11-08 10:05:50",5984.49,6075.0,0.0,0.05,90.1,94.4,0.003,-0.997]
["2024-11-08 10:05:50",5984.49,6080.0,0.0,0.05,95.1,97.6,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,6085.0,0.0,0.05,100.1,104.5,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,6090.0,0.0,0.05,105.1,109.5,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,6100.0,0.0,0.05,115.1,120.1,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,6110.0,0.0,0.05,125.1,130.1,0.002,-0.998]
["2024-11-08 10:05:50",5984.49,6120.0,0.0,0.05,135.1,140.1,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,5860.0,123.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:59",5983.98,5865.0,118.8,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:59",5983.98,5870.0,113.8,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:05:59",5983.98,5875.0,108.8,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:05:59",5983.98,5880.0,103.9,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:05:59",5983.98,5885.0,98.9,99.7,0.15,0.2,0.99,-0.01]
["2024-11-08 10:05:59",5983.98,5890.0,93.9,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:05:59",5983.98,5895.0,88.9,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:05:59",5983.98,5900.0,84.0,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:05:59",5983.98,5905.0,79.0,79.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:05:59",5983.98,5910.0,74.1,74.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:05:59",5983.98,5915.0,69.1,70.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:05:59",5983.98,5920.0,64.2,65.0,0.45,0.5,0.966,-0.034]
["2024-11-08 10:05:59",5983.98,5925.0,59.3,60.1,0.55,0.6,0.96,-0.04]
["2024-11-08 10:05:59",5983.98,5930.0,54.4,55.2,0.65,0.7,0.951,-0.049]
["2024-11-08 10:05:59",5983.98,5935.0,49.6,50.4,0.8,0.85,0.94,-0.06]
["2024-11-08 10:05:59",5983.98,5940.0,44.8,45.6,1.0,1.05,0.925,-0.075]
["2024-11-08 10:05:59",5983.98,5945.0,40.1,40.8,1.25,1.35,0.907,-0.094]
["2024-11-08 10:05:59",5983.98,5950.0,35.4,36.2,1.6,1.65,0.884,-0.117]
["2024-11-08 10:05:59",5983.98,5955.0,31.0,31.6,2.05,2.15,0.854,-0.146]
["2024-11-08 10:05:59",5983.98,5960.0,26.6,27.2,2.65,2.75,0.816,-0.184]
["2024-11-08 10:05:59",5983.98,5965.0,22.4,22.9,3.4,3.6,0.77,-0.231]
["2024-11-08 10:05:59",5983.98,5970.0,18.6,18.9,4.5,4.6,0.711,-0.286]
["2024-11-08 10:05:59",5983.98,5975.0,15.0,15.2,5.8,6.0,0.645,-0.355]
["2024-11-08 10:05:59",5983.98,5980.0,11.7,11.9,7.5,7.7,0.567,-0.433]
["2024-11-08 10:05:59",5983.98,5985.0,8.9,9.1,9.7,9.9,0.483,-0.517]
["2024-11-08 10:05:59",5983.98,5990.0,6.6,6.7,12.4,12.6,0.398,-0.601]
["2024-11-08 10:05:59",5983.98,5995.0,4.7,4.8,15.5,15.7,0.317,-0.683]
["2024-11-08 10:05:59",5983.98,6000.0,3.3,3.4,18.8,19.4,0.243,-0.757]
["2024-11-08 10:05:59",5983.98,6005.0,2.25,2.3,23.1,23.4,0.183,-0.817]
["2024-11-08 10:05:59",5983.98,6010.0,1.45,1.55,27.4,27.7,0.131,-0.87]
["2024-11-08 10:05:59",5983.98,6015.0,0.95,1.0,31.4,32.2,0.091,-0.909]
["2024-11-08 10:05:59",5983.98,6020.0,0.6,0.65,36.1,36.9,0.062,-0.938]
["2024-11-08 10:05:59",5983.98,6025.0,0.35,0.45,40.8,41.6,0.04,-0.96]
["2024-11-08 10:05:59",5983.98,6030.0,0.25,0.3,45.7,46.5,0.029,-0.971]
["2024-11-08 10:05:59",5983.98,6035.0,0.15,0.2,50.6,51.4,0.019,-0.981]
["2024-11-08 10:05:59",5983.98,6040.0,0.1,0.15,55.5,56.4,0.014,-0.986]
["2024-11-08 10:05:59",5983.98,6045.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-11-08 10:05:59",5983.98,6050.0,0.05,0.1,65.5,66.4,0.008,-0.992]
["2024-11-08 10:05:59",5983.98,6055.0,0.05,0.1,70.5,71.3,0.008,-0.992]
["2024-11-08 10:05:59",5983.98,6060.0,0.0,0.05,75.4,76.3,0.003,-0.997]
["2024-11-08 10:05:59",5983.98,6065.0,0.0,0.05,80.4,81.3,0.003,-0.997]
["2024-11-08 10:05:59",5983.98,6070.0,0.0,0.05,85.4,86.3,0.003,-0.997]
["2024-11-08 10:05:59",5983.98,6075.0,0.0,0.05,90.4,91.3,0.003,-0.997]
["2024-11-08 10:05:59",5983.98,6080.0,0.0,0.05,95.4,96.3,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,6085.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,6090.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,6100.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,6110.0,0.0,0.05,125.4,126.3,0.002,-0.998]
["2024-11-08 10:05:59",5983.98,6120.0,0.0,0.05,135.4,136.3,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,5860.0,123.4,124.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:09",5983.51,5865.0,118.4,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:09",5983.51,5870.0,113.4,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:09",5983.51,5875.0,108.4,109.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:09",5983.51,5880.0,103.5,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:06:09",5983.51,5885.0,98.5,99.2,0.15,0.2,0.99,-0.01]
["2024-11-08 10:06:09",5983.51,5890.0,93.5,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:06:09",5983.51,5895.0,88.5,89.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:09",5983.51,5900.0,83.6,84.3,0.2,0.3,0.984,-0.016]
["2024-11-08 10:06:09",5983.51,5905.0,78.6,79.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:06:09",5983.51,5910.0,73.7,74.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:06:09",5983.51,5915.0,68.7,69.4,0.35,0.45,0.973,-0.027]
["2024-11-08 10:06:09",5983.51,5920.0,63.8,64.5,0.45,0.5,0.966,-0.034]
["2024-11-08 10:06:09",5983.51,5925.0,58.9,59.6,0.55,0.6,0.96,-0.04]
["2024-11-08 10:06:09",5983.51,5930.0,54.0,54.7,0.65,0.75,0.951,-0.049]
["2024-11-08 10:06:09",5983.51,5935.0,49.2,49.9,0.85,0.9,0.94,-0.06]
["2024-11-08 10:06:09",5983.51,5940.0,44.4,45.0,1.05,1.1,0.925,-0.075]
["2024-11-08 10:06:09",5983.51,5945.0,39.7,40.3,1.3,1.4,0.907,-0.094]
["2024-11-08 10:06:09",5983.51,5950.0,35.1,35.7,1.65,1.75,0.884,-0.117]
["2024-11-08 10:06:09",5983.51,5955.0,30.5,31.1,2.15,2.2,0.854,-0.146]
["2024-11-08 10:06:09",5983.51,5960.0,26.2,26.7,2.75,2.8,0.816,-0.184]
["2024-11-08 10:06:09",5983.51,5965.0,22.0,22.5,3.5,3.7,0.77,-0.231]
["2024-11-08 10:06:09",5983.51,5970.0,18.2,18.5,4.6,4.7,0.711,-0.286]
["2024-11-08 10:06:09",5983.51,5975.0,14.6,14.9,6.0,6.2,0.645,-0.355]
["2024-11-08 10:06:09",5983.51,5980.0,11.5,11.6,7.8,8.0,0.567,-0.433]
["2024-11-08 10:06:09",5983.51,5985.0,8.7,8.9,10.0,10.2,0.483,-0.517]
["2024-11-08 10:06:09",5983.51,5990.0,6.4,6.6,12.8,12.9,0.398,-0.601]
["2024-11-08 10:06:09",5983.51,5995.0,4.6,4.7,15.9,16.1,0.317,-0.683]
["2024-11-08 10:06:09",5983.51,6000.0,3.2,3.3,19.3,19.8,0.243,-0.757]
["2024-11-08 10:06:09",5983.51,6005.0,2.2,2.25,23.2,23.8,0.183,-0.817]
["2024-11-08 10:06:09",5983.51,6010.0,1.4,1.5,27.5,28.1,0.131,-0.87]
["2024-11-08 10:06:09",5983.51,6015.0,0.95,1.0,32.0,32.6,0.091,-0.909]
["2024-11-08 10:06:09",5983.51,6020.0,0.55,0.65,36.6,37.3,0.062,-0.938]
["2024-11-08 10:06:09",5983.51,6025.0,0.35,0.4,41.4,42.1,0.04,-0.96]
["2024-11-08 10:06:09",5983.51,6030.0,0.2,0.3,46.2,46.9,0.029,-0.971]
["2024-11-08 10:06:09",5983.51,6035.0,0.15,0.2,51.2,51.8,0.019,-0.981]
["2024-11-08 10:06:09",5983.51,6040.0,0.1,0.15,56.1,56.8,0.014,-0.986]
["2024-11-08 10:06:09",5983.51,6045.0,0.05,0.1,61.1,61.8,0.009,-0.991]
["2024-11-08 10:06:09",5983.51,6050.0,0.05,0.1,66.1,66.8,0.008,-0.992]
["2024-11-08 10:06:09",5983.51,6055.0,0.05,0.1,71.0,71.7,0.008,-0.992]
["2024-11-08 10:06:09",5983.51,6060.0,0.0,0.05,76.0,76.7,0.003,-0.997]
["2024-11-08 10:06:09",5983.51,6065.0,0.0,0.05,81.0,81.7,0.003,-0.997]
["2024-11-08 10:06:09",5983.51,6070.0,0.0,0.05,86.0,86.7,0.003,-0.997]
["2024-11-08 10:06:09",5983.51,6075.0,0.0,0.05,91.0,91.7,0.003,-0.997]
["2024-11-08 10:06:09",5983.51,6080.0,0.0,0.05,96.0,96.7,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,6085.0,0.0,0.05,101.0,101.7,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,6090.0,0.0,0.05,106.0,106.7,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,6100.0,0.0,0.05,116.0,116.7,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,6110.0,0.0,0.05,126.0,126.7,0.002,-0.998]
["2024-11-08 10:06:09",5983.51,6120.0,0.0,0.05,136.0,136.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,5865.0,120.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:18",5985.23,5870.0,115.4,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:18",5985.23,5875.0,110.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:18",5985.23,5880.0,105.5,106.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:18",5985.23,5885.0,100.5,101.2,0.1,0.2,0.989,-0.011]
["2024-11-08 10:06:18",5985.23,5890.0,95.5,96.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:06:18",5985.23,5895.0,90.5,91.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:18",5985.23,5900.0,85.6,86.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:06:18",5985.23,5905.0,80.6,81.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:06:18",5985.23,5910.0,75.6,76.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:06:18",5985.23,5915.0,70.7,71.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:06:18",5985.23,5920.0,65.8,66.4,0.4,0.5,0.966,-0.034]
["2024-11-08 10:06:18",5985.23,5925.0,60.9,61.5,0.5,0.55,0.959,-0.041]
["2024-11-08 10:06:18",5985.23,5930.0,56.0,56.6,0.6,0.65,0.951,-0.049]
["2024-11-08 10:06:18",5985.23,5935.0,51.1,51.8,0.75,0.8,0.94,-0.06]
["2024-11-08 10:06:18",5985.23,5940.0,46.3,47.0,0.95,1.0,0.927,-0.073]
["2024-11-08 10:06:18",5985.23,5945.0,41.6,42.2,1.15,1.25,0.909,-0.091]
["2024-11-08 10:06:18",5985.23,5950.0,36.9,37.5,1.5,1.55,0.887,-0.114]
["2024-11-08 10:06:18",5985.23,5955.0,32.4,32.9,1.9,2.0,0.858,-0.142]
["2024-11-08 10:06:18",5985.23,5960.0,27.9,28.4,2.45,2.55,0.821,-0.179]
["2024-11-08 10:06:18",5985.23,5965.0,23.7,24.1,3.2,3.3,0.776,-0.224]
["2024-11-08 10:06:18",5985.23,5970.0,19.7,20.0,4.1,4.3,0.72,-0.28]
["2024-11-08 10:06:18",5985.23,5975.0,16.0,16.2,5.4,5.5,0.653,-0.347]
["2024-11-08 10:06:18",5985.23,5980.0,12.6,12.8,7.0,7.2,0.576,-0.424]
["2024-11-08 10:06:18",5985.23,5985.0,9.7,9.8,9.0,9.2,0.493,-0.507]
["2024-11-08 10:06:18",5985.23,5990.0,7.2,7.4,11.5,11.7,0.409,-0.591]
["2024-11-08 10:06:18",5985.23,5995.0,5.2,5.3,14.5,14.7,0.327,-0.674]
["2024-11-08 10:06:18",5985.23,6000.0,3.6,3.7,17.9,18.3,0.251,-0.749]
["2024-11-08 10:06:18",5985.23,6005.0,2.5,2.55,21.6,22.1,0.188,-0.812]
["2024-11-08 10:06:18",5985.23,6010.0,1.65,1.75,25.8,26.3,0.136,-0.864]
["2024-11-08 10:06:18",5985.23,6015.0,1.05,1.15,30.1,30.8,0.095,-0.905]
["2024-11-08 10:06:18",5985.23,6020.0,0.65,0.75,34.7,35.4,0.066,-0.934]
["2024-11-08 10:06:18",5985.23,6025.0,0.4,0.5,39.5,40.1,0.044,-0.956]
["2024-11-08 10:06:18",5985.23,6030.0,0.25,0.3,44.3,45.0,0.03,-0.97]
["2024-11-08 10:06:18",5985.23,6035.0,0.15,0.2,49.2,49.9,0.02,-0.98]
["2024-11-08 10:06:18",5985.23,6040.0,0.1,0.15,54.1,54.8,0.014,-0.986]
["2024-11-08 10:06:18",5985.23,6045.0,0.05,0.1,59.1,59.8,0.009,-0.991]
["2024-11-08 10:06:18",5985.23,6050.0,0.05,0.1,64.1,64.8,0.008,-0.992]
["2024-11-08 10:06:18",5985.23,6055.0,0.05,0.1,69.0,69.7,0.008,-0.992]
["2024-11-08 10:06:18",5985.23,6060.0,0.0,0.05,74.0,74.7,0.003,-0.997]
["2024-11-08 10:06:18",5985.23,6065.0,0.0,0.05,79.0,79.7,0.003,-0.997]
["2024-11-08 10:06:18",5985.23,6070.0,0.0,0.05,84.0,84.7,0.003,-0.997]
["2024-11-08 10:06:18",5985.23,6075.0,0.0,0.05,89.0,89.7,0.003,-0.997]
["2024-11-08 10:06:18",5985.23,6080.0,0.0,0.05,94.0,94.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6085.0,0.0,0.05,99.0,99.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6090.0,0.0,0.05,104.0,104.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6100.0,0.0,0.05,114.0,114.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6110.0,0.0,0.05,124.0,124.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6120.0,0.0,0.05,134.0,134.7,0.002,-0.998]
["2024-11-08 10:06:18",5985.23,6125.0,0.0,0.05,139.0,139.7,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,5865.0,120.1,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:28",5985.48,5870.0,115.2,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:28",5985.48,5875.0,110.2,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:28",5985.48,5880.0,105.2,106.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:28",5985.48,5885.0,100.2,101.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:06:28",5985.48,5890.0,95.2,96.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:06:28",5985.48,5895.0,90.3,91.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:28",5985.48,5900.0,85.3,86.2,0.2,0.3,0.984,-0.016]
["2024-11-08 10:06:28",5985.48,5905.0,80.3,81.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:06:28",5985.48,5910.0,75.4,76.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:06:28",5985.48,5915.0,70.4,71.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:06:28",5985.48,5920.0,65.5,66.4,0.4,0.5,0.966,-0.034]
["2024-11-08 10:06:28",5985.48,5925.0,60.6,61.5,0.5,0.6,0.959,-0.041]
["2024-11-08 10:06:28",5985.48,5930.0,55.7,56.6,0.6,0.7,0.951,-0.049]
["2024-11-08 10:06:28",5985.48,5935.0,50.9,51.8,0.75,0.85,0.94,-0.06]
["2024-11-08 10:06:28",5985.48,5940.0,46.1,46.9,0.95,1.05,0.927,-0.073]
["2024-11-08 10:06:28",5985.48,5945.0,41.3,42.2,1.2,1.3,0.909,-0.091]
["2024-11-08 10:06:28",5985.48,5950.0,36.8,37.5,1.55,1.6,0.887,-0.114]
["2024-11-08 10:06:28",5985.48,5955.0,32.3,32.9,1.95,2.05,0.858,-0.142]
["2024-11-08 10:06:28",5985.48,5960.0,27.9,28.4,2.55,2.6,0.821,-0.179]
["2024-11-08 10:06:28",5985.48,5965.0,23.6,24.1,3.3,3.4,0.776,-0.224]
["2024-11-08 10:06:28",5985.48,5970.0,19.7,20.0,4.2,4.4,0.72,-0.28]
["2024-11-08 10:06:28",5985.48,5975.0,16.0,16.2,5.5,5.6,0.653,-0.347]
["2024-11-08 10:06:28",5985.48,5980.0,12.6,12.8,7.1,7.3,0.576,-0.424]
["2024-11-08 10:06:28",5985.48,5985.0,9.7,9.9,9.2,9.4,0.493,-0.507]
["2024-11-08 10:06:28",5985.48,5990.0,7.2,7.4,11.7,11.9,0.409,-0.591]
["2024-11-08 10:06:28",5985.48,5995.0,5.2,5.4,14.7,14.9,0.327,-0.674]
["2024-11-08 10:06:28",5985.48,6000.0,3.6,3.8,17.9,18.4,0.251,-0.749]
["2024-11-08 10:06:28",5985.48,6005.0,2.55,2.6,21.7,22.3,0.188,-0.812]
["2024-11-08 10:06:28",5985.48,6010.0,1.7,1.75,25.9,26.5,0.136,-0.864]
["2024-11-08 10:06:28",5985.48,6015.0,1.1,1.15,30.2,30.9,0.095,-0.905]
["2024-11-08 10:06:28",5985.48,6020.0,0.7,0.75,34.8,35.5,0.066,-0.934]
["2024-11-08 10:06:28",5985.48,6025.0,0.4,0.5,39.5,40.3,0.044,-0.956]
["2024-11-08 10:06:28",5985.48,6030.0,0.3,0.35,44.3,45.2,0.03,-0.97]
["2024-11-08 10:06:28",5985.48,6035.0,0.15,0.25,49.2,50.1,0.02,-0.98]
["2024-11-08 10:06:28",5985.48,6040.0,0.1,0.15,54.1,55.1,0.014,-0.986]
["2024-11-08 10:06:28",5985.48,6045.0,0.05,0.1,59.1,60.1,0.009,-0.991]
["2024-11-08 10:06:28",5985.48,6050.0,0.05,0.1,64.1,65.0,0.008,-0.992]
["2024-11-08 10:06:28",5985.48,6055.0,0.05,0.1,69.1,70.0,0.008,-0.992]
["2024-11-08 10:06:28",5985.48,6060.0,0.0,0.05,74.0,75.0,0.003,-0.997]
["2024-11-08 10:06:28",5985.48,6065.0,0.0,0.05,79.0,80.0,0.003,-0.997]
["2024-11-08 10:06:28",5985.48,6070.0,0.0,0.05,84.0,85.0,0.003,-0.997]
["2024-11-08 10:06:28",5985.48,6075.0,0.0,0.05,89.0,90.0,0.003,-0.997]
["2024-11-08 10:06:28",5985.48,6080.0,0.0,0.05,94.0,95.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6085.0,0.0,0.05,99.0,100.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6090.0,0.0,0.05,104.0,105.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6100.0,0.0,0.05,114.0,115.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6110.0,0.0,0.05,124.0,125.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6120.0,0.0,0.05,134.0,135.0,0.002,-0.998]
["2024-11-08 10:06:28",5985.48,6125.0,0.0,0.05,139.0,140.0,0.002,-0.998]
["2024-11-08 10:06:37",5983.7,5860.0,123.0,124.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:37",5983.7,5865.0,118.0,119.1,0.05,0.15,0.995,-0.005]
["2024-11-08 10:06:37",5983.7,5870.0,113.0,114.1,0.1,0.15,0.995,-0.005]
["2024-11-08 10:06:37",5983.7,5875.0,108.0,109.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:37",5983.7,5880.0,103.1,106.9,0.1,0.2,0.992,-0.008]
["2024-11-08 10:06:37",5983.7,5885.0,98.1,99.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:06:37",5983.7,5890.0,93.1,94.2,0.15,0.25,0.988,-0.012]
["2024-11-08 10:06:37",5983.7,5895.0,88.1,89.3,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:37",5983.7,5900.0,83.2,84.3,0.25,0.3,0.983,-0.017]
["2024-11-08 10:06:37",5983.7,5905.0,78.2,79.3,0.25,0.35,0.981,-0.019]
["2024-11-08 10:06:37",5983.7,5910.0,73.3,74.4,0.35,0.4,0.977,-0.023]
["2024-11-08 10:06:37",5983.7,5915.0,68.4,69.4,0.4,0.45,0.973,-0.027]
["2024-11-08 10:06:37",5983.7,5920.0,63.4,64.5,0.45,0.55,0.968,-0.032]
["2024-11-08 10:06:37",5983.7,5925.0,58.6,59.6,0.6,0.65,0.961,-0.039]
["2024-11-08 10:06:37",5983.7,5930.0,54.0,54.8,0.7,0.75,0.953,-0.047]
["2024-11-08 10:06:37",5983.7,5935.0,49.1,49.9,0.9,0.95,0.942,-0.058]
["2024-11-08 10:06:37",5983.7,5940.0,44.4,45.1,1.1,1.15,0.928,-0.072]
["2024-11-08 10:06:37",5983.7,5945.0,39.7,40.4,1.4,1.45,0.911,-0.089]
["2024-11-08 10:06:37",5983.7,5950.0,35.0,35.8,1.75,1.85,0.889,-0.111]
["2024-11-08 10:06:37",5983.7,5955.0,30.6,31.1,2.25,2.35,0.861,-0.139]
["2024-11-08 10:06:37",5983.7,5960.0,26.2,26.7,2.9,3.0,0.826,-0.174]
["2024-11-08 10:06:37",5983.7,5965.0,22.1,22.7,3.7,3.9,0.782,-0.218]
["2024-11-08 10:06:37",5983.7,5970.0,18.3,18.5,4.8,5.0,0.728,-0.271]
["2024-11-08 10:06:37",5983.7,5975.0,14.8,15.0,6.2,6.4,0.664,-0.336]
["2024-11-08 10:06:37",5983.7,5980.0,11.6,11.8,8.0,8.2,0.59,-0.41]
["2024-11-08 10:06:37",5983.7,5985.0,8.8,9.0,10.3,10.5,0.509,-0.491]
["2024-11-08 10:06:37",5983.7,5990.0,6.5,6.7,13.0,13.2,0.425,-0.575]
["2024-11-08 10:06:37",5983.7,5995.0,4.7,4.8,16.1,16.3,0.342,-0.658]
["2024-11-08 10:06:37",5983.7,6000.0,3.3,3.4,19.6,20.1,0.267,-0.733]
["2024-11-08 10:06:37",5983.7,6005.0,2.25,2.3,23.4,24.0,0.2,-0.8]
["2024-11-08 10:06:37",5983.7,6010.0,1.5,1.6,27.7,28.3,0.145,-0.855]
["2024-11-08 10:06:37",5983.7,6015.0,0.95,1.05,32.1,32.8,0.102,-0.898]
["2024-11-08 10:06:37",5983.7,6020.0,0.6,0.7,36.7,37.4,0.07,-0.93]
["2024-11-08 10:06:37",5983.7,6025.0,0.4,0.45,41.4,42.5,0.048,-0.952]
["2024-11-08 10:06:37",5983.7,6030.0,0.25,0.3,44.9,47.2,0.034,-0.966]
["2024-11-08 10:06:37",5983.7,6035.0,0.15,0.2,51.1,52.3,0.022,-0.978]
["2024-11-08 10:06:37",5983.7,6040.0,0.1,0.15,56.1,57.2,0.014,-0.986]
["2024-11-08 10:06:37",5983.7,6045.0,0.05,0.1,61.1,62.2,0.009,-0.991]
["2024-11-08 10:06:37",5983.7,6050.0,0.05,0.1,66.0,67.2,0.008,-0.992]
["2024-11-08 10:06:37",5983.7,6055.0,0.05,0.1,67.8,72.1,0.008,-0.992]
["2024-11-08 10:06:37",5983.7,6060.0,0.0,0.05,76.0,77.1,0.003,-0.997]
["2024-11-08 10:06:37",5983.7,6065.0,0.0,0.05,81.0,82.1,0.003,-0.997]
["2024-11-08 10:06:37",5983.7,6070.0,0.0,0.05,86.0,87.1,0.003,-0.997]
["2024-11-08 10:06:37",5983.7,6075.0,0.0,0.05,91.0,92.1,0.003,-0.997]
["2024-11-08 10:06:37",5983.7,6080.0,0.0,0.05,96.0,97.1,0.003,-0.997]
["2024-11-08 10:06:37",5983.7,6085.0,0.0,0.05,101.0,102.1,0.002,-0.998]
["2024-11-08 10:06:37",5983.7,6090.0,0.0,0.05,106.0,107.1,0.002,-0.998]
["2024-11-08 10:06:37",5983.7,6100.0,0.0,0.05,116.0,117.1,0.002,-0.998]
["2024-11-08 10:06:37",5983.7,6110.0,0.0,0.05,126.0,127.1,0.002,-0.998]
["2024-11-08 10:06:37",5983.7,6120.0,0.0,0.05,136.0,137.1,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,5860.0,122.7,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:47",5982.75,5865.0,117.7,122.2,0.05,0.15,0.994,-0.006]
["2024-11-08 10:06:47",5982.75,5870.0,112.7,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:47",5982.75,5875.0,107.7,108.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:47",5982.75,5880.0,102.7,103.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:06:47",5982.75,5885.0,97.8,102.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:06:47",5982.75,5890.0,92.8,95.8,0.15,0.25,0.987,-0.013]
["2024-11-08 10:06:47",5982.75,5895.0,87.8,88.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:47",5982.75,5900.0,82.8,87.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:06:47",5982.75,5905.0,77.9,82.2,0.25,0.35,0.978,-0.022]
["2024-11-08 10:06:47",5982.75,5910.0,73.0,73.9,0.3,0.4,0.974,-0.026]
["2024-11-08 10:06:47",5982.75,5915.0,68.0,69.0,0.4,0.45,0.97,-0.03]
["2024-11-08 10:06:47",5982.75,5920.0,63.1,65.5,0.45,0.55,0.963,-0.037]
["2024-11-08 10:06:47",5982.75,5925.0,58.2,59.2,0.55,0.65,0.956,-0.044]
["2024-11-08 10:06:47",5982.75,5930.0,53.4,55.6,0.7,0.8,0.946,-0.054]
["2024-11-08 10:06:47",5982.75,5935.0,48.5,49.5,0.9,0.95,0.934,-0.066]
["2024-11-08 10:06:47",5982.75,5940.0,43.8,46.0,1.1,1.2,0.917,-0.082]
["2024-11-08 10:06:47",5982.75,5945.0,39.1,39.9,1.4,1.5,0.897,-0.103]
["2024-11-08 10:06:47",5982.75,5950.0,34.5,35.3,1.8,1.85,0.873,-0.127]
["2024-11-08 10:06:47",5982.75,5955.0,30.2,30.8,2.35,2.4,0.84,-0.16]
["2024-11-08 10:06:47",5982.75,5960.0,25.9,26.4,3.0,3.1,0.8,-0.2]
["2024-11-08 10:06:47",5982.75,5965.0,21.8,22.3,3.8,4.0,0.751,-0.249]
["2024-11-08 10:06:47",5982.75,5970.0,18.0,18.2,5.0,5.1,0.692,-0.308]
["2024-11-08 10:06:47",5982.75,5975.0,14.5,14.7,6.4,6.6,0.624,-0.376]
["2024-11-08 10:06:47",5982.75,5980.0,11.4,11.6,8.3,8.4,0.548,-0.452]
["2024-11-08 10:06:47",5982.75,5985.0,8.7,8.8,10.5,10.7,0.466,-0.533]
["2024-11-08 10:06:47",5982.75,5990.0,6.4,6.6,13.3,13.4,0.384,-0.616]
["2024-11-08 10:06:47",5982.75,5995.0,4.6,4.7,16.5,16.7,0.305,-0.695]
["2024-11-08 10:06:47",5982.75,6000.0,3.2,3.4,19.9,20.5,0.236,-0.764]
["2024-11-08 10:06:47",5982.75,6005.0,2.2,2.3,23.9,24.4,0.175,-0.825]
["2024-11-08 10:06:47",5982.75,6010.0,1.5,1.55,28.1,28.6,0.127,-0.873]
["2024-11-08 10:06:47",5982.75,6015.0,0.95,1.05,32.5,33.3,0.089,-0.911]
["2024-11-08 10:06:47",5982.75,6020.0,0.6,0.65,37.2,38.0,0.061,-0.939]
["2024-11-08 10:06:47",5982.75,6025.0,0.35,0.45,41.8,42.8,0.041,-0.959]
["2024-11-08 10:06:47",5982.75,6030.0,0.25,0.3,45.7,47.6,0.029,-0.971]
["2024-11-08 10:06:47",5982.75,6035.0,0.15,0.2,51.6,52.6,0.019,-0.981]
["2024-11-08 10:06:47",5982.75,6040.0,0.1,0.15,55.1,57.5,0.014,-0.986]
["2024-11-08 10:06:47",5982.75,6045.0,0.05,0.1,61.5,62.5,0.009,-0.991]
["2024-11-08 10:06:47",5982.75,6050.0,0.05,0.1,66.5,67.5,0.008,-0.992]
["2024-11-08 10:06:47",5982.75,6055.0,0.05,0.1,71.5,72.5,0.008,-0.992]
["2024-11-08 10:06:47",5982.75,6060.0,0.0,0.05,73.4,77.5,0.003,-0.997]
["2024-11-08 10:06:47",5982.75,6065.0,0.0,0.05,78.4,82.5,0.003,-0.997]
["2024-11-08 10:06:47",5982.75,6070.0,0.0,0.05,86.4,87.4,0.003,-0.997]
["2024-11-08 10:06:47",5982.75,6075.0,0.0,0.05,87.9,92.4,0.003,-0.997]
["2024-11-08 10:06:47",5982.75,6080.0,0.0,0.05,94.4,97.4,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,6085.0,0.0,0.05,101.4,102.4,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,6090.0,0.0,0.05,103.0,107.4,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,6100.0,0.0,0.05,113.0,117.4,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,6110.0,0.0,0.05,122.8,127.4,0.002,-0.998]
["2024-11-08 10:06:47",5982.75,6120.0,0.0,0.05,132.8,137.4,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,5860.0,123.0,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:06:56",5983.61,5865.0,118.0,118.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:06:56",5983.61,5870.0,113.0,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:56",5983.61,5875.0,108.0,108.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:06:56",5983.61,5880.0,103.0,103.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:06:56",5983.61,5885.0,98.0,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:06:56",5983.61,5890.0,93.1,93.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:06:56",5983.61,5895.0,88.1,88.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:06:56",5983.61,5900.0,83.1,84.0,0.2,0.3,0.981,-0.019]
["2024-11-08 10:06:56",5983.61,5905.0,78.2,79.0,0.25,0.3,0.978,-0.022]
["2024-11-08 10:06:56",5983.61,5910.0,73.2,74.0,0.3,0.35,0.974,-0.026]
["2024-11-08 10:06:56",5983.61,5915.0,68.3,69.1,0.4,0.45,0.97,-0.03]
["2024-11-08 10:06:56",5983.61,5920.0,63.4,64.2,0.45,0.5,0.963,-0.037]
["2024-11-08 10:06:56",5983.61,5925.0,58.5,59.3,0.55,0.6,0.956,-0.044]
["2024-11-08 10:06:56",5983.61,5930.0,53.6,54.4,0.7,0.75,0.946,-0.054]
["2024-11-08 10:06:56",5983.61,5935.0,48.8,49.6,0.85,0.9,0.934,-0.066]
["2024-11-08 10:06:56",5983.61,5940.0,44.0,44.8,1.05,1.15,0.917,-0.082]
["2024-11-08 10:06:56",5983.61,5945.0,39.3,40.1,1.35,1.45,0.897,-0.103]
["2024-11-08 10:06:56",5983.61,5950.0,34.7,35.4,1.75,1.85,0.873,-0.127]
["2024-11-08 10:06:56",5983.61,5955.0,30.3,30.9,2.25,2.35,0.84,-0.16]
["2024-11-08 10:06:56",5983.61,5960.0,26.0,26.5,2.9,3.0,0.8,-0.2]
["2024-11-08 10:06:56",5983.61,5965.0,21.9,22.3,3.8,3.9,0.751,-0.249]
["2024-11-08 10:06:56",5983.61,5970.0,18.1,18.3,4.9,5.0,0.692,-0.308]
["2024-11-08 10:06:56",5983.61,5975.0,14.5,14.7,6.3,6.5,0.624,-0.376]
["2024-11-08 10:06:56",5983.61,5980.0,11.4,11.6,8.2,8.4,0.548,-0.452]
["2024-11-08 10:06:56",5983.61,5985.0,8.7,8.9,10.5,10.7,0.466,-0.533]
["2024-11-08 10:06:56",5983.61,5990.0,6.4,6.6,13.2,13.4,0.384,-0.616]
["2024-11-08 10:06:56",5983.61,5995.0,4.6,4.8,16.4,16.6,0.305,-0.695]
["2024-11-08 10:06:56",5983.61,6000.0,3.2,3.4,19.9,20.3,0.236,-0.764]
["2024-11-08 10:06:56",5983.61,6005.0,2.2,2.3,23.8,24.3,0.175,-0.825]
["2024-11-08 10:06:56",5983.61,6010.0,1.45,1.55,28.0,28.5,0.127,-0.873]
["2024-11-08 10:06:56",5983.61,6015.0,0.95,1.0,32.3,33.0,0.089,-0.911]
["2024-11-08 10:06:56",5983.61,6020.0,0.6,0.65,37.0,37.7,0.061,-0.939]
["2024-11-08 10:06:56",5983.61,6025.0,0.4,0.45,41.7,42.5,0.041,-0.959]
["2024-11-08 10:06:56",5983.61,6030.0,0.25,0.3,46.6,47.4,0.029,-0.971]
["2024-11-08 10:06:56",5983.61,6035.0,0.15,0.2,51.5,52.3,0.019,-0.981]
["2024-11-08 10:06:56",5983.61,6040.0,0.1,0.15,56.4,57.3,0.014,-0.986]
["2024-11-08 10:06:56",5983.61,6045.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-11-08 10:06:56",5983.61,6050.0,0.05,0.1,66.4,67.2,0.008,-0.992]
["2024-11-08 10:06:56",5983.61,6055.0,0.05,0.1,71.4,72.2,0.008,-0.992]
["2024-11-08 10:06:56",5983.61,6060.0,0.0,0.05,76.3,77.2,0.003,-0.997]
["2024-11-08 10:06:56",5983.61,6065.0,0.0,0.05,81.3,82.2,0.003,-0.997]
["2024-11-08 10:06:56",5983.61,6070.0,0.0,0.05,86.3,87.2,0.003,-0.997]
["2024-11-08 10:06:56",5983.61,6075.0,0.0,0.05,91.3,92.2,0.003,-0.997]
["2024-11-08 10:06:56",5983.61,6080.0,0.0,0.05,96.3,97.1,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,6110.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-11-08 10:06:56",5983.61,6120.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-08 10:07:06",5984.24,5860.0,123.2,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:07:06",5984.24,5865.0,118.2,123.3,0.1,0.15,0.993,-0.006]
["2024-11-08 10:07:06",5984.24,5870.0,113.2,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:06",5984.24,5875.0,108.2,112.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:06",5984.24,5880.0,103.2,107.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:07:06",5984.24,5885.0,98.3,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:07:06",5984.24,5890.0,93.3,96.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:07:06",5984.24,5895.0,88.3,92.3,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:06",5984.24,5900.0,83.3,84.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:07:06",5984.24,5905.0,78.4,82.2,0.25,0.35,0.978,-0.022]
["2024-11-08 10:07:06",5984.24,5910.0,73.4,74.5,0.3,0.4,0.974,-0.026]
["2024-11-08 10:07:06",5984.24,5915.0,68.6,71.6,0.4,0.45,0.97,-0.03]
["2024-11-08 10:07:06",5984.24,5920.0,63.6,64.6,0.45,0.5,0.964,-0.036]
["2024-11-08 10:07:06",5984.24,5925.0,58.7,59.7,0.55,0.6,0.957,-0.043]
["2024-11-08 10:07:06",5984.24,5930.0,53.8,54.8,0.7,0.75,0.946,-0.054]
["2024-11-08 10:07:06",5984.24,5935.0,49.0,50.0,0.85,0.9,0.934,-0.066]
["2024-11-08 10:07:06",5984.24,5940.0,44.2,45.2,1.05,1.1,0.918,-0.082]
["2024-11-08 10:07:06",5984.24,5945.0,39.5,40.5,1.35,1.4,0.897,-0.102]
["2024-11-08 10:07:06",5984.24,5950.0,35.0,35.8,1.7,1.8,0.872,-0.128]
["2024-11-08 10:07:06",5984.24,5955.0,30.5,31.2,2.2,2.25,0.839,-0.161]
["2024-11-08 10:07:06",5984.24,5960.0,26.2,26.9,2.85,2.9,0.799,-0.201]
["2024-11-08 10:07:06",5984.24,5965.0,22.2,22.6,3.6,3.8,0.749,-0.25]
["2024-11-08 10:07:06",5984.24,5970.0,18.3,18.5,4.7,4.9,0.691,-0.309]
["2024-11-08 10:07:06",5984.24,5975.0,14.7,15.0,6.2,6.3,0.623,-0.377]
["2024-11-08 10:07:06",5984.24,5980.0,11.6,11.8,8.0,8.1,0.547,-0.453]
["2024-11-08 10:07:06",5984.24,5985.0,8.8,9.0,10.2,10.4,0.465,-0.535]
["2024-11-08 10:07:06",5984.24,5990.0,6.6,6.7,12.9,13.1,0.382,-0.618]
["2024-11-08 10:07:06",5984.24,5995.0,4.7,4.9,16.0,16.3,0.303,-0.697]
["2024-11-08 10:07:06",5984.24,6000.0,3.3,3.4,19.7,20.0,0.232,-0.768]
["2024-11-08 10:07:06",5984.24,6005.0,2.25,2.35,23.4,24.0,0.173,-0.827]
["2024-11-08 10:07:06",5984.24,6010.0,1.5,1.6,27.5,28.3,0.125,-0.875]
["2024-11-08 10:07:06",5984.24,6015.0,0.95,1.0,31.9,32.8,0.087,-0.912]
["2024-11-08 10:07:06",5984.24,6020.0,0.6,0.7,36.7,37.4,0.061,-0.939]
["2024-11-08 10:07:06",5984.24,6025.0,0.4,0.45,41.3,42.3,0.041,-0.959]
["2024-11-08 10:07:06",5984.24,6030.0,0.25,0.3,46.1,47.2,0.029,-0.971]
["2024-11-08 10:07:06",5984.24,6035.0,0.15,0.2,49.5,52.1,0.019,-0.981]
["2024-11-08 10:07:06",5984.24,6040.0,0.1,0.15,56.1,57.0,0.014,-0.986]
["2024-11-08 10:07:06",5984.24,6045.0,0.05,0.1,59.4,62.0,0.009,-0.991]
["2024-11-08 10:07:06",5984.24,6050.0,0.05,0.1,62.8,67.0,0.008,-0.992]
["2024-11-08 10:07:06",5984.24,6055.0,0.05,0.1,67.9,72.0,0.008,-0.992]
["2024-11-08 10:07:06",5984.24,6060.0,0.0,0.05,76.0,76.9,0.003,-0.997]
["2024-11-08 10:07:06",5984.24,6065.0,0.0,0.05,81.0,81.9,0.003,-0.997]
["2024-11-08 10:07:06",5984.24,6070.0,0.0,0.05,86.0,86.9,0.003,-0.997]
["2024-11-08 10:07:06",5984.24,6075.0,0.0,0.05,91.0,91.9,0.003,-0.997]
["2024-11-08 10:07:06",5984.24,6080.0,0.0,0.05,94.8,96.9,0.002,-0.997]
["2024-11-08 10:07:06",5984.24,6085.0,0.0,0.05,97.1,101.9,0.002,-0.998]
["2024-11-08 10:07:06",5984.24,6090.0,0.0,0.05,102.7,106.9,0.002,-0.998]
["2024-11-08 10:07:06",5984.24,6100.0,0.0,0.05,111.8,116.9,0.002,-0.998]
["2024-11-08 10:07:06",5984.24,6110.0,0.0,0.05,122.3,126.9,0.002,-0.998]
["2024-11-08 10:07:06",5984.24,6120.0,0.0,0.05,132.3,136.9,0.002,-0.998]
["2024-11-08 10:07:15",5984.68,5860.0,124.4,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:07:15",5984.68,5865.0,119.4,120.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:15",5984.68,5870.0,114.4,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:15",5984.68,5875.0,109.4,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:15",5984.68,5880.0,104.4,105.3,0.1,0.15,0.991,-0.008]
["2024-11-08 10:07:15",5984.68,5885.0,99.5,100.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:07:15",5984.68,5890.0,94.5,95.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:07:15",5984.68,5895.0,89.5,90.3,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:15",5984.68,5900.0,84.6,85.4,0.2,0.3,0.983,-0.017]
["2024-11-08 10:07:15",5984.68,5905.0,79.6,80.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:07:15",5984.68,5910.0,74.6,75.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:07:15",5984.68,5915.0,69.7,70.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:07:15",5984.68,5920.0,64.8,65.6,0.45,0.5,0.966,-0.034]
["2024-11-08 10:07:15",5984.68,5925.0,59.9,60.7,0.5,0.6,0.959,-0.041]
["2024-11-08 10:07:15",5984.68,5930.0,55.0,55.8,0.65,0.7,0.951,-0.049]
["2024-11-08 10:07:15",5984.68,5935.0,50.2,50.9,0.8,0.85,0.94,-0.06]
["2024-11-08 10:07:15",5984.68,5940.0,45.4,46.1,1.0,1.05,0.926,-0.074]
["2024-11-08 10:07:15",5984.68,5945.0,40.6,41.4,1.25,1.3,0.908,-0.092]
["2024-11-08 10:07:15",5984.68,5950.0,36.0,36.7,1.6,1.65,0.885,-0.115]
["2024-11-08 10:07:15",5984.68,5955.0,31.7,32.1,2.05,2.1,0.855,-0.145]
["2024-11-08 10:07:15",5984.68,5960.0,27.3,27.7,2.65,2.7,0.818,-0.182]
["2024-11-08 10:07:15",5984.68,5965.0,23.1,23.4,3.4,3.5,0.772,-0.228]
["2024-11-08 10:07:15",5984.68,5970.0,19.1,19.4,4.4,4.6,0.715,-0.285]
["2024-11-08 10:07:15",5984.68,5975.0,15.4,15.6,5.7,5.9,0.649,-0.35]
["2024-11-08 10:07:15",5984.68,5980.0,12.1,12.3,7.4,7.6,0.574,-0.426]
["2024-11-08 10:07:15",5984.68,5985.0,9.3,9.5,9.6,9.8,0.493,-0.507]
["2024-11-08 10:07:15",5984.68,5990.0,6.9,7.1,12.2,12.4,0.409,-0.591]
["2024-11-08 10:07:15",5984.68,5995.0,5.0,5.2,15.3,15.5,0.327,-0.672]
["2024-11-08 10:07:15",5984.68,6000.0,3.5,3.7,18.6,19.2,0.254,-0.746]
["2024-11-08 10:07:15",5984.68,6005.0,2.45,2.5,22.5,23.1,0.191,-0.809]
["2024-11-08 10:07:15",5984.68,6010.0,1.65,1.7,26.7,27.3,0.139,-0.861]
["2024-11-08 10:07:15",5984.68,6015.0,1.05,1.15,31.0,31.8,0.098,-0.902]
["2024-11-08 10:07:15",5984.68,6020.0,0.65,0.75,35.6,36.4,0.066,-0.934]
["2024-11-08 10:07:15",5984.68,6025.0,0.4,0.5,40.3,41.1,0.046,-0.954]
["2024-11-08 10:07:15",5984.68,6030.0,0.25,0.3,45.2,46.0,0.03,-0.97]
["2024-11-08 10:07:15",5984.68,6035.0,0.15,0.25,50.1,50.9,0.02,-0.98]
["2024-11-08 10:07:15",5984.68,6040.0,0.1,0.15,55.0,55.8,0.014,-0.986]
["2024-11-08 10:07:15",5984.68,6045.0,0.05,0.15,60.0,60.8,0.011,-0.989]
["2024-11-08 10:07:15",5984.68,6050.0,0.05,0.1,65.0,65.8,0.008,-0.992]
["2024-11-08 10:07:15",5984.68,6055.0,0.05,0.1,69.9,70.8,0.008,-0.992]
["2024-11-08 10:07:15",5984.68,6060.0,0.0,0.05,74.9,75.7,0.003,-0.997]
["2024-11-08 10:07:15",5984.68,6065.0,0.0,0.05,79.9,80.7,0.003,-0.997]
["2024-11-08 10:07:15",5984.68,6070.0,0.0,0.05,84.9,85.7,0.003,-0.997]
["2024-11-08 10:07:15",5984.68,6075.0,0.0,0.05,89.9,90.7,0.003,-0.997]
["2024-11-08 10:07:15",5984.68,6080.0,0.0,0.05,94.9,95.7,0.002,-0.997]
["2024-11-08 10:07:15",5984.68,6085.0,0.0,0.05,99.9,100.7,0.002,-0.998]
["2024-11-08 10:07:15",5984.68,6090.0,0.0,0.05,104.9,105.7,0.002,-0.998]
["2024-11-08 10:07:15",5984.68,6100.0,0.0,0.05,114.9,115.7,0.002,-0.998]
["2024-11-08 10:07:15",5984.68,6110.0,0.0,0.05,124.9,125.7,0.002,-0.998]
["2024-11-08 10:07:15",5984.68,6120.0,0.0,0.05,134.9,135.7,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,5865.0,120.0,120.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:25",5985.24,5870.0,115.0,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:25",5985.24,5875.0,110.0,110.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:25",5985.24,5880.0,105.0,105.7,0.15,0.2,0.991,-0.008]
["2024-11-08 10:07:25",5985.24,5885.0,100.0,100.7,0.15,0.2,0.988,-0.011]
["2024-11-08 10:07:25",5985.24,5890.0,95.1,95.8,0.2,0.25,0.988,-0.012]
["2024-11-08 10:07:25",5985.24,5895.0,90.1,90.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:25",5985.24,5900.0,85.1,85.8,0.25,0.3,0.983,-0.017]
["2024-11-08 10:07:25",5985.24,5905.0,80.2,80.9,0.3,0.35,0.981,-0.019]
["2024-11-08 10:07:25",5985.24,5910.0,75.2,75.9,0.35,0.4,0.977,-0.023]
["2024-11-08 10:07:25",5985.24,5915.0,70.3,71.0,0.4,0.45,0.973,-0.027]
["2024-11-08 10:07:25",5985.24,5920.0,65.3,66.1,0.45,0.5,0.966,-0.034]
["2024-11-08 10:07:25",5985.24,5925.0,60.4,61.1,0.55,0.6,0.959,-0.041]
["2024-11-08 10:07:25",5985.24,5930.0,55.6,56.3,0.65,0.7,0.951,-0.049]
["2024-11-08 10:07:25",5985.24,5935.0,50.7,51.4,0.8,0.85,0.94,-0.06]
["2024-11-08 10:07:25",5985.24,5940.0,45.9,46.6,1.0,1.05,0.926,-0.074]
["2024-11-08 10:07:25",5985.24,5945.0,41.2,41.8,1.25,1.3,0.908,-0.092]
["2024-11-08 10:07:25",5985.24,5950.0,36.5,37.1,1.55,1.65,0.885,-0.115]
["2024-11-08 10:07:25",5985.24,5955.0,32.0,32.5,2.0,2.1,0.855,-0.145]
["2024-11-08 10:07:25",5985.24,5960.0,27.7,28.1,2.6,2.65,0.818,-0.182]
["2024-11-08 10:07:25",5985.24,5965.0,23.4,23.8,3.3,3.5,0.772,-0.228]
["2024-11-08 10:07:25",5985.24,5970.0,19.4,19.8,4.3,4.5,0.715,-0.285]
["2024-11-08 10:07:25",5985.24,5975.0,15.8,16.0,5.6,5.8,0.649,-0.35]
["2024-11-08 10:07:25",5985.24,5980.0,12.5,12.7,7.3,7.5,0.574,-0.426]
["2024-11-08 10:07:25",5985.24,5985.0,9.6,9.8,9.4,9.6,0.493,-0.507]
["2024-11-08 10:07:25",5985.24,5990.0,7.2,7.3,12.0,12.1,0.409,-0.591]
["2024-11-08 10:07:25",5985.24,5995.0,5.2,5.4,15.0,15.2,0.327,-0.672]
["2024-11-08 10:07:25",5985.24,6000.0,3.7,3.8,18.4,18.8,0.254,-0.746]
["2024-11-08 10:07:25",5985.24,6005.0,2.6,2.65,22.2,22.7,0.191,-0.809]
["2024-11-08 10:07:25",5985.24,6010.0,1.75,1.8,26.3,26.9,0.139,-0.861]
["2024-11-08 10:07:25",5985.24,6015.0,1.15,1.2,30.7,31.3,0.098,-0.902]
["2024-11-08 10:07:25",5985.24,6020.0,0.7,0.8,35.2,35.9,0.066,-0.934]
["2024-11-08 10:07:25",5985.24,6025.0,0.45,0.5,39.9,40.6,0.046,-0.954]
["2024-11-08 10:07:25",5985.24,6030.0,0.3,0.35,44.7,45.4,0.03,-0.97]
["2024-11-08 10:07:25",5985.24,6035.0,0.15,0.25,49.6,50.3,0.02,-0.98]
["2024-11-08 10:07:25",5985.24,6040.0,0.1,0.15,54.6,55.3,0.014,-0.986]
["2024-11-08 10:07:25",5985.24,6045.0,0.05,0.1,59.5,60.3,0.011,-0.989]
["2024-11-08 10:07:25",5985.24,6050.0,0.05,0.1,64.5,65.2,0.008,-0.992]
["2024-11-08 10:07:25",5985.24,6055.0,0.05,0.1,69.5,70.2,0.008,-0.992]
["2024-11-08 10:07:25",5985.24,6060.0,0.0,0.05,74.5,75.2,0.003,-0.997]
["2024-11-08 10:07:25",5985.24,6065.0,0.0,0.05,79.5,80.2,0.003,-0.997]
["2024-11-08 10:07:25",5985.24,6070.0,0.0,0.05,84.4,85.2,0.003,-0.997]
["2024-11-08 10:07:25",5985.24,6075.0,0.0,0.05,89.4,90.2,0.003,-0.997]
["2024-11-08 10:07:25",5985.24,6080.0,0.0,0.05,94.4,95.2,0.002,-0.997]
["2024-11-08 10:07:25",5985.24,6085.0,0.0,0.05,99.4,100.2,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,6090.0,0.0,0.05,104.4,105.2,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,6100.0,0.0,0.05,114.4,115.2,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,6110.0,0.0,0.05,124.4,125.1,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,6120.0,0.0,0.05,134.4,135.1,0.002,-0.998]
["2024-11-08 10:07:25",5985.24,6125.0,0.0,0.05,139.4,140.1,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,5865.0,120.5,121.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:35",5985.74,5870.0,115.5,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:35",5985.74,5875.0,110.5,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:35",5985.74,5880.0,105.6,106.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:07:35",5985.74,5885.0,100.6,101.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:07:35",5985.74,5890.0,95.6,96.5,0.2,0.25,0.986,-0.014]
["2024-11-08 10:07:35",5985.74,5895.0,90.6,91.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:35",5985.74,5900.0,85.7,86.6,0.25,0.3,0.982,-0.018]
["2024-11-08 10:07:35",5985.74,5905.0,80.7,81.6,0.3,0.35,0.978,-0.022]
["2024-11-08 10:07:35",5985.74,5910.0,75.8,76.7,0.3,0.4,0.974,-0.025]
["2024-11-08 10:07:35",5985.74,5915.0,70.8,71.6,0.4,0.45,0.971,-0.029]
["2024-11-08 10:07:35",5985.74,5920.0,65.9,66.8,0.45,0.5,0.966,-0.034]
["2024-11-08 10:07:35",5985.74,5925.0,61.0,61.8,0.55,0.6,0.959,-0.041]
["2024-11-08 10:07:35",5985.74,5930.0,56.1,56.9,0.65,0.7,0.951,-0.048]
["2024-11-08 10:07:35",5985.74,5935.0,51.3,52.1,0.8,0.85,0.941,-0.059]
["2024-11-08 10:07:35",5985.74,5940.0,46.4,47.3,0.95,1.05,0.927,-0.073]
["2024-11-08 10:07:35",5985.74,5945.0,41.7,42.5,1.2,1.3,0.909,-0.091]
["2024-11-08 10:07:35",5985.74,5950.0,37.0,37.5,1.55,1.6,0.886,-0.114]
["2024-11-08 10:07:35",5985.74,5955.0,32.6,33.0,1.95,2.05,0.858,-0.142]
["2024-11-08 10:07:35",5985.74,5960.0,28.2,28.5,2.55,2.6,0.821,-0.178]
["2024-11-08 10:07:35",5985.74,5965.0,23.9,24.3,3.3,3.4,0.777,-0.223]
["2024-11-08 10:07:35",5985.74,5970.0,19.8,20.2,4.2,4.4,0.723,-0.277]
["2024-11-08 10:07:35",5985.74,5975.0,16.2,16.4,5.5,5.6,0.657,-0.342]
["2024-11-08 10:07:35",5985.74,5980.0,12.9,13.0,7.2,7.3,0.583,-0.417]
["2024-11-08 10:07:35",5985.74,5985.0,10.0,10.1,9.2,9.4,0.502,-0.498]
["2024-11-08 10:07:35",5985.74,5990.0,7.5,7.6,11.7,11.9,0.419,-0.581]
["2024-11-08 10:07:35",5985.74,5995.0,5.5,5.6,14.7,14.9,0.338,-0.662]
["2024-11-08 10:07:35",5985.74,6000.0,3.9,4.0,18.0,18.4,0.265,-0.735]
["2024-11-08 10:07:35",5985.74,6005.0,2.75,2.8,21.8,22.3,0.201,-0.799]
["2024-11-08 10:07:35",5985.74,6010.0,1.85,1.9,25.9,26.4,0.146,-0.854]
["2024-11-08 10:07:35",5985.74,6015.0,1.2,1.25,30.3,30.8,0.104,-0.896]
["2024-11-08 10:07:35",5985.74,6020.0,0.75,0.85,34.8,35.4,0.071,-0.929]
["2024-11-08 10:07:35",5985.74,6025.0,0.45,0.55,39.2,40.1,0.048,-0.952]
["2024-11-08 10:07:35",5985.74,6030.0,0.3,0.35,44.1,44.9,0.034,-0.966]
["2024-11-08 10:07:35",5985.74,6035.0,0.2,0.25,48.9,49.8,0.022,-0.978]
["2024-11-08 10:07:35",5985.74,6040.0,0.1,0.15,53.8,54.7,0.014,-0.986]
["2024-11-08 10:07:35",5985.74,6045.0,0.1,0.15,58.8,59.7,0.009,-0.991]
["2024-11-08 10:07:35",5985.74,6050.0,0.05,0.1,63.8,64.7,0.008,-0.992]
["2024-11-08 10:07:35",5985.74,6055.0,0.05,0.1,68.7,69.7,0.008,-0.992]
["2024-11-08 10:07:35",5985.74,6060.0,0.0,0.05,73.7,74.6,0.003,-0.997]
["2024-11-08 10:07:35",5985.74,6065.0,0.0,0.05,78.7,79.6,0.003,-0.997]
["2024-11-08 10:07:35",5985.74,6070.0,0.0,0.05,83.7,84.6,0.003,-0.997]
["2024-11-08 10:07:35",5985.74,6075.0,0.0,0.05,88.7,89.6,0.003,-0.997]
["2024-11-08 10:07:35",5985.74,6080.0,0.0,0.05,93.7,94.6,0.003,-0.997]
["2024-11-08 10:07:35",5985.74,6085.0,0.0,0.05,98.7,99.6,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,6090.0,0.0,0.05,103.7,104.6,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,6100.0,0.0,0.05,113.7,114.6,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,6110.0,0.0,0.05,123.7,124.6,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,6120.0,0.0,0.05,133.7,134.6,0.002,-0.998]
["2024-11-08 10:07:35",5985.74,6125.0,0.0,0.05,138.7,139.6,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,5865.0,121.2,121.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:44",5985.96,5870.0,116.2,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:44",5985.96,5875.0,111.2,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:44",5985.96,5880.0,106.3,106.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:07:44",5985.96,5885.0,101.3,102.0,0.15,0.2,0.989,-0.011]
["2024-11-08 10:07:44",5985.96,5890.0,96.3,97.0,0.15,0.25,0.988,-0.012]
["2024-11-08 10:07:44",5985.96,5895.0,91.3,92.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:44",5985.96,5900.0,86.4,87.0,0.25,0.3,0.982,-0.018]
["2024-11-08 10:07:44",5985.96,5905.0,81.4,82.1,0.3,0.35,0.981,-0.019]
["2024-11-08 10:07:44",5985.96,5910.0,76.4,77.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:07:44",5985.96,5915.0,71.5,72.2,0.35,0.4,0.973,-0.027]
["2024-11-08 10:07:44",5985.96,5920.0,66.6,67.2,0.45,0.5,0.967,-0.033]
["2024-11-08 10:07:44",5985.96,5925.0,61.7,62.3,0.5,0.55,0.962,-0.038]
["2024-11-08 10:07:44",5985.96,5930.0,56.8,57.4,0.6,0.65,0.955,-0.045]
["2024-11-08 10:07:44",5985.96,5935.0,51.9,52.6,0.75,0.8,0.944,-0.056]
["2024-11-08 10:07:44",5985.96,5940.0,47.1,47.7,0.95,1.0,0.93,-0.07]
["2024-11-08 10:07:44",5985.96,5945.0,42.3,43.0,1.15,1.2,0.915,-0.085]
["2024-11-08 10:07:44",5985.96,5950.0,37.7,38.2,1.45,1.55,0.892,-0.108]
["2024-11-08 10:07:44",5985.96,5955.0,33.1,33.6,1.9,1.95,0.865,-0.135]
["2024-11-08 10:07:44",5985.96,5960.0,28.7,29.1,2.4,2.5,0.832,-0.168]
["2024-11-08 10:07:44",5985.96,5965.0,24.4,24.8,3.1,3.2,0.789,-0.211]
["2024-11-08 10:07:44",5985.96,5970.0,20.3,20.7,4.0,4.2,0.736,-0.264]
["2024-11-08 10:07:44",5985.96,5975.0,16.7,16.9,5.2,5.4,0.674,-0.327]
["2024-11-08 10:07:44",5985.96,5980.0,13.3,13.4,6.8,7.0,0.6,-0.4]
["2024-11-08 10:07:44",5985.96,5985.0,10.3,10.4,8.8,9.0,0.519,-0.481]
["2024-11-08 10:07:44",5985.96,5990.0,7.7,7.9,11.3,11.5,0.436,-0.564]
["2024-11-08 10:07:44",5985.96,5995.0,5.7,5.8,14.2,14.4,0.356,-0.644]
["2024-11-08 10:07:44",5985.96,6000.0,4.0,4.2,17.5,17.9,0.278,-0.722]
["2024-11-08 10:07:44",5985.96,6005.0,2.85,2.9,21.3,21.7,0.214,-0.786]
["2024-11-08 10:07:44",5985.96,6010.0,1.9,2.0,25.3,25.8,0.157,-0.842]
["2024-11-08 10:07:44",5985.96,6015.0,1.25,1.3,29.6,30.2,0.112,-0.888]
["2024-11-08 10:07:44",5985.96,6020.0,0.8,0.85,34.2,34.7,0.077,-0.923]
["2024-11-08 10:07:44",5985.96,6025.0,0.5,0.55,38.9,39.4,0.052,-0.948]
["2024-11-08 10:07:44",5985.96,6030.0,0.3,0.35,43.6,44.2,0.034,-0.966]
["2024-11-08 10:07:44",5985.96,6035.0,0.2,0.25,48.4,49.1,0.024,-0.976]
["2024-11-08 10:07:44",5985.96,6040.0,0.1,0.15,53.4,54.0,0.014,-0.986]
["2024-11-08 10:07:44",5985.96,6045.0,0.1,0.15,58.3,59.0,0.013,-0.986]
["2024-11-08 10:07:44",5985.96,6050.0,0.05,0.1,63.3,64.0,0.009,-0.991]
["2024-11-08 10:07:44",5985.96,6055.0,0.05,0.1,68.3,69.0,0.008,-0.992]
["2024-11-08 10:07:44",5985.96,6060.0,0.0,0.05,73.3,73.9,0.003,-0.997]
["2024-11-08 10:07:44",5985.96,6065.0,0.0,0.05,78.2,78.9,0.003,-0.997]
["2024-11-08 10:07:44",5985.96,6070.0,0.0,0.05,83.2,83.9,0.003,-0.997]
["2024-11-08 10:07:44",5985.96,6075.0,0.0,0.05,88.2,88.9,0.003,-0.997]
["2024-11-08 10:07:44",5985.96,6080.0,0.0,0.05,93.2,93.9,0.003,-0.997]
["2024-11-08 10:07:44",5985.96,6085.0,0.0,0.05,98.2,98.9,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,6090.0,0.0,0.05,103.2,103.9,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,6100.0,0.0,0.05,113.2,113.9,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,6110.0,0.0,0.05,123.2,123.9,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,6120.0,0.0,0.05,133.2,133.9,0.002,-0.998]
["2024-11-08 10:07:44",5985.96,6125.0,0.0,0.05,138.2,138.9,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,5865.0,121.0,125.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:54",5986.35,5870.0,116.0,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:54",5986.35,5875.0,111.0,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:07:54",5986.35,5880.0,106.0,109.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:07:54",5986.35,5885.0,101.1,105.0,0.15,0.2,0.989,-0.011]
["2024-11-08 10:07:54",5986.35,5890.0,96.1,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:07:54",5986.35,5895.0,91.1,95.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:07:54",5986.35,5900.0,86.1,88.9,0.2,0.3,0.982,-0.018]
["2024-11-08 10:07:54",5986.35,5905.0,81.2,84.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:07:54",5986.35,5910.0,76.2,80.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:07:54",5986.35,5915.0,71.3,74.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:07:54",5986.35,5920.0,66.4,69.0,0.4,0.5,0.967,-0.033]
["2024-11-08 10:07:54",5986.35,5925.0,61.4,63.7,0.5,0.55,0.962,-0.038]
["2024-11-08 10:07:54",5986.35,5930.0,56.6,58.8,0.6,0.65,0.955,-0.045]
["2024-11-08 10:07:54",5986.35,5935.0,51.7,53.9,0.75,0.8,0.944,-0.056]
["2024-11-08 10:07:54",5986.35,5940.0,46.9,49.1,0.9,1.0,0.93,-0.07]
["2024-11-08 10:07:54",5986.35,5945.0,42.1,44.3,1.15,1.2,0.915,-0.085]
["2024-11-08 10:07:54",5986.35,5950.0,37.4,38.1,1.45,1.55,0.892,-0.108]
["2024-11-08 10:07:54",5986.35,5955.0,33.1,33.5,1.85,1.95,0.865,-0.135]
["2024-11-08 10:07:54",5986.35,5960.0,28.7,29.1,2.4,2.5,0.832,-0.168]
["2024-11-08 10:07:54",5986.35,5965.0,24.4,24.8,3.1,3.2,0.789,-0.211]
["2024-11-08 10:07:54",5986.35,5970.0,20.2,20.7,4.0,4.1,0.736,-0.264]
["2024-11-08 10:07:54",5986.35,5975.0,16.5,16.7,5.2,5.4,0.674,-0.327]
["2024-11-08 10:07:54",5986.35,5980.0,13.1,13.3,6.8,7.0,0.6,-0.4]
["2024-11-08 10:07:54",5986.35,5985.0,10.2,10.4,8.8,9.0,0.519,-0.481]
["2024-11-08 10:07:54",5986.35,5990.0,7.6,7.8,11.3,11.5,0.436,-0.564]
["2024-11-08 10:07:54",5986.35,5995.0,5.6,5.8,14.2,14.4,0.356,-0.644]
["2024-11-08 10:07:54",5986.35,6000.0,4.0,4.1,17.5,17.9,0.278,-0.722]
["2024-11-08 10:07:54",5986.35,6005.0,2.8,2.85,21.2,21.8,0.214,-0.786]
["2024-11-08 10:07:54",5986.35,6010.0,1.9,1.95,25.2,25.9,0.157,-0.842]
["2024-11-08 10:07:54",5986.35,6015.0,1.25,1.3,29.6,30.3,0.112,-0.888]
["2024-11-08 10:07:54",5986.35,6020.0,0.8,0.85,34.1,34.9,0.077,-0.923]
["2024-11-08 10:07:54",5986.35,6025.0,0.5,0.55,38.8,39.6,0.052,-0.948]
["2024-11-08 10:07:54",5986.35,6030.0,0.3,0.35,42.1,44.4,0.034,-0.966]
["2024-11-08 10:07:54",5986.35,6035.0,0.2,0.25,48.3,49.3,0.024,-0.976]
["2024-11-08 10:07:54",5986.35,6040.0,0.1,0.15,51.8,54.3,0.014,-0.986]
["2024-11-08 10:07:54",5986.35,6045.0,0.05,0.15,56.8,59.2,0.013,-0.986]
["2024-11-08 10:07:54",5986.35,6050.0,0.05,0.1,61.7,64.2,0.009,-0.991]
["2024-11-08 10:07:54",5986.35,6055.0,0.05,0.1,65.2,69.2,0.008,-0.992]
["2024-11-08 10:07:54",5986.35,6060.0,0.0,0.05,70.5,74.2,0.003,-0.997]
["2024-11-08 10:07:54",5986.35,6065.0,0.0,0.05,75.6,79.1,0.003,-0.997]
["2024-11-08 10:07:54",5986.35,6070.0,0.0,0.05,79.9,84.1,0.003,-0.997]
["2024-11-08 10:07:54",5986.35,6075.0,0.0,0.05,85.1,89.1,0.003,-0.997]
["2024-11-08 10:07:54",5986.35,6080.0,0.0,0.05,91.3,94.1,0.003,-0.997]
["2024-11-08 10:07:54",5986.35,6085.0,0.0,0.05,94.6,99.1,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,6090.0,0.0,0.05,100.1,104.1,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,6100.0,0.0,0.05,109.6,114.1,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,6110.0,0.0,0.05,119.6,124.1,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,6120.0,0.0,0.05,129.6,134.1,0.002,-0.998]
["2024-11-08 10:07:54",5986.35,6125.0,0.0,0.05,134.6,139.1,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,5865.0,115.8,120.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:03",5985.73,5870.0,113.1,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:03",5985.73,5875.0,107.2,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:03",5985.73,5880.0,102.7,105.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:08:03",5985.73,5885.0,96.9,100.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:08:03",5985.73,5890.0,92.4,95.2,0.15,0.25,0.988,-0.012]
["2024-11-08 10:08:03",5985.73,5895.0,87.3,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:03",5985.73,5900.0,84.3,85.2,0.25,0.3,0.983,-0.017]
["2024-11-08 10:08:03",5985.73,5905.0,77.1,80.3,0.25,0.35,0.981,-0.019]
["2024-11-08 10:08:03",5985.73,5910.0,71.9,75.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:08:03",5985.73,5915.0,68.5,70.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:08:03",5985.73,5920.0,64.4,65.4,0.45,0.5,0.968,-0.032]
["2024-11-08 10:08:03",5985.73,5925.0,59.5,60.5,0.55,0.6,0.962,-0.038]
["2024-11-08 10:08:03",5985.73,5930.0,54.8,55.6,0.65,0.7,0.955,-0.045]
["2024-11-08 10:08:03",5985.73,5935.0,49.8,50.8,0.8,0.85,0.944,-0.056]
["2024-11-08 10:08:03",5985.73,5940.0,45.0,46.0,1.0,1.1,0.932,-0.068]
["2024-11-08 10:08:03",5985.73,5945.0,39.4,41.2,1.3,1.35,0.915,-0.085]
["2024-11-08 10:08:03",5985.73,5950.0,35.9,36.6,1.6,1.7,0.893,-0.107]
["2024-11-08 10:08:03",5985.73,5955.0,31.0,31.9,2.1,2.15,0.867,-0.133]
["2024-11-08 10:08:03",5985.73,5960.0,26.8,27.5,2.7,2.75,0.832,-0.167]
["2024-11-08 10:08:03",5985.73,5965.0,22.4,23.2,3.4,3.6,0.79,-0.21]
["2024-11-08 10:08:03",5985.73,5970.0,18.6,19.3,4.5,4.6,0.737,-0.261]
["2024-11-08 10:08:03",5985.73,5975.0,15.1,15.5,5.9,6.0,0.675,-0.323]
["2024-11-08 10:08:03",5985.73,5980.0,12.0,12.2,7.6,7.7,0.602,-0.398]
["2024-11-08 10:08:03",5985.73,5985.0,9.2,9.4,9.8,10.0,0.521,-0.479]
["2024-11-08 10:08:03",5985.73,5990.0,6.8,7.0,12.4,12.6,0.438,-0.562]
["2024-11-08 10:08:03",5985.73,5995.0,4.9,5.1,15.5,15.8,0.355,-0.645]
["2024-11-08 10:08:03",5985.73,6000.0,3.5,3.6,18.9,19.3,0.279,-0.721]
["2024-11-08 10:08:03",5985.73,6005.0,2.4,2.5,22.7,23.5,0.213,-0.788]
["2024-11-08 10:08:03",5985.73,6010.0,1.6,1.7,26.8,27.7,0.156,-0.844]
["2024-11-08 10:08:03",5985.73,6015.0,1.05,1.1,31.3,32.2,0.111,-0.889]
["2024-11-08 10:08:03",5985.73,6020.0,0.65,0.7,35.8,37.9,0.076,-0.924]
["2024-11-08 10:08:03",5985.73,6025.0,0.4,0.5,40.5,41.5,0.052,-0.948]
["2024-11-08 10:08:03",5985.73,6030.0,0.25,0.3,45.3,47.2,0.034,-0.965]
["2024-11-08 10:08:03",5985.73,6035.0,0.15,0.2,50.2,52.2,0.024,-0.976]
["2024-11-08 10:08:03",5985.73,6040.0,0.1,0.15,55.2,57.6,0.014,-0.985]
["2024-11-08 10:08:03",5985.73,6045.0,0.05,0.1,60.1,62.6,0.011,-0.989]
["2024-11-08 10:08:03",5985.73,6050.0,0.05,0.1,65.1,68.0,0.009,-0.991]
["2024-11-08 10:08:03",5985.73,6055.0,0.05,0.1,70.1,73.0,0.008,-0.992]
["2024-11-08 10:08:03",5985.73,6060.0,0.0,0.05,75.1,78.3,0.003,-0.997]
["2024-11-08 10:08:03",5985.73,6065.0,0.0,0.05,80.1,83.6,0.003,-0.997]
["2024-11-08 10:08:03",5985.73,6070.0,0.0,0.05,85.1,88.3,0.003,-0.997]
["2024-11-08 10:08:03",5985.73,6075.0,0.0,0.05,90.1,93.4,0.003,-0.997]
["2024-11-08 10:08:03",5985.73,6080.0,0.0,0.05,95.0,97.7,0.003,-0.997]
["2024-11-08 10:08:03",5985.73,6085.0,0.0,0.05,100.0,103.4,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,6090.0,0.0,0.05,105.0,108.1,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,6100.0,0.0,0.05,115.0,119.5,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,6110.0,0.0,0.05,125.0,129.5,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,6120.0,0.0,0.05,135.0,139.5,0.002,-0.998]
["2024-11-08 10:08:03",5985.73,6125.0,0.0,0.05,140.0,144.5,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,5865.0,119.4,120.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:13",5985.02,5870.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:13",5985.02,5875.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:13",5985.02,5880.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:08:13",5985.02,5885.0,99.5,100.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:08:13",5985.02,5890.0,94.5,95.2,0.15,0.25,0.988,-0.012]
["2024-11-08 10:08:13",5985.02,5895.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:13",5985.02,5900.0,84.6,85.3,0.25,0.3,0.983,-0.017]
["2024-11-08 10:08:13",5985.02,5905.0,79.6,80.3,0.3,0.35,0.981,-0.019]
["2024-11-08 10:08:13",5985.02,5910.0,74.7,75.4,0.35,0.4,0.977,-0.023]
["2024-11-08 10:08:13",5985.02,5915.0,69.7,70.4,0.4,0.45,0.973,-0.027]
["2024-11-08 10:08:13",5985.02,5920.0,64.8,65.5,0.45,0.5,0.968,-0.032]
["2024-11-08 10:08:13",5985.02,5925.0,59.9,60.6,0.55,0.6,0.962,-0.038]
["2024-11-08 10:08:13",5985.02,5930.0,55.0,55.7,0.65,0.7,0.955,-0.045]
["2024-11-08 10:08:13",5985.02,5935.0,50.2,50.8,0.8,0.9,0.944,-0.056]
["2024-11-08 10:08:13",5985.02,5940.0,45.4,46.0,1.0,1.1,0.932,-0.068]
["2024-11-08 10:08:13",5985.02,5945.0,40.6,41.3,1.25,1.3,0.915,-0.085]
["2024-11-08 10:08:13",5985.02,5950.0,36.0,36.6,1.6,1.7,0.893,-0.107]
["2024-11-08 10:08:13",5985.02,5955.0,31.5,32.0,2.05,2.15,0.867,-0.133]
["2024-11-08 10:08:13",5985.02,5960.0,27.1,27.6,2.65,2.7,0.832,-0.167]
["2024-11-08 10:08:13",5985.02,5965.0,22.9,23.4,3.4,3.5,0.79,-0.21]
["2024-11-08 10:08:13",5985.02,5970.0,19.0,19.3,4.4,4.6,0.737,-0.261]
["2024-11-08 10:08:13",5985.02,5975.0,15.4,15.6,5.8,5.9,0.675,-0.323]
["2024-11-08 10:08:13",5985.02,5980.0,12.1,12.3,7.5,7.6,0.602,-0.398]
["2024-11-08 10:08:13",5985.02,5985.0,9.3,9.5,9.6,9.8,0.521,-0.479]
["2024-11-08 10:08:13",5985.02,5990.0,6.9,7.1,12.3,12.5,0.438,-0.562]
["2024-11-08 10:08:13",5985.02,5995.0,5.0,5.2,15.4,15.6,0.355,-0.645]
["2024-11-08 10:08:13",5985.02,6000.0,3.5,3.7,18.7,19.1,0.279,-0.721]
["2024-11-08 10:08:13",5985.02,6005.0,2.45,2.55,22.6,23.1,0.213,-0.788]
["2024-11-08 10:08:13",5985.02,6010.0,1.65,1.75,26.7,27.3,0.156,-0.844]
["2024-11-08 10:08:13",5985.02,6015.0,1.1,1.15,31.1,31.7,0.111,-0.889]
["2024-11-08 10:08:13",5985.02,6020.0,0.65,0.75,35.7,36.3,0.076,-0.924]
["2024-11-08 10:08:13",5985.02,6025.0,0.4,0.5,40.5,41.1,0.052,-0.948]
["2024-11-08 10:08:13",5985.02,6030.0,0.25,0.3,45.3,46.0,0.034,-0.965]
["2024-11-08 10:08:13",5985.02,6035.0,0.15,0.2,50.2,50.9,0.024,-0.976]
["2024-11-08 10:08:13",5985.02,6040.0,0.1,0.15,55.1,55.8,0.014,-0.985]
["2024-11-08 10:08:13",5985.02,6045.0,0.05,0.1,60.1,60.8,0.011,-0.989]
["2024-11-08 10:08:13",5985.02,6050.0,0.05,0.1,65.1,65.8,0.009,-0.991]
["2024-11-08 10:08:13",5985.02,6055.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-11-08 10:08:13",5985.02,6060.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-11-08 10:08:13",5985.02,6065.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-11-08 10:08:13",5985.02,6070.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-11-08 10:08:13",5985.02,6075.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-11-08 10:08:13",5985.02,6080.0,0.0,0.05,95.0,95.7,0.003,-0.997]
["2024-11-08 10:08:13",5985.02,6085.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,6090.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,6100.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,6110.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,6120.0,0.0,0.05,135.0,135.7,0.002,-0.998]
["2024-11-08 10:08:13",5985.02,6125.0,0.0,0.05,140.0,140.7,0.002,-0.998]
["2024-11-08 10:08:22",5984.63,5860.0,124.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:08:22",5984.63,5865.0,119.7,120.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:22",5984.63,5870.0,114.7,115.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:22",5984.63,5875.0,109.7,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:22",5984.63,5880.0,104.8,105.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:08:22",5984.63,5885.0,99.8,100.6,0.15,0.2,0.988,-0.011]
["2024-11-08 10:08:22",5984.63,5890.0,94.8,95.6,0.15,0.25,0.985,-0.013]
["2024-11-08 10:08:22",5984.63,5895.0,89.8,90.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:22",5984.63,5900.0,84.9,85.7,0.25,0.3,0.982,-0.018]
["2024-11-08 10:08:22",5984.63,5905.0,79.9,80.7,0.3,0.35,0.978,-0.022]
["2024-11-08 10:08:22",5984.63,5910.0,75.0,75.8,0.3,0.4,0.974,-0.026]
["2024-11-08 10:08:22",5984.63,5915.0,70.0,70.8,0.4,0.45,0.97,-0.029]
["2024-11-08 10:08:22",5984.63,5920.0,65.1,65.9,0.45,0.5,0.966,-0.034]
["2024-11-08 10:08:22",5984.63,5925.0,60.2,61.0,0.55,0.6,0.959,-0.041]
["2024-11-08 10:08:22",5984.63,5930.0,55.3,56.1,0.65,0.7,0.95,-0.049]
["2024-11-08 10:08:22",5984.63,5935.0,50.5,51.2,0.8,0.85,0.939,-0.06]
["2024-11-08 10:08:22",5984.63,5940.0,45.7,46.4,1.0,1.05,0.925,-0.074]
["2024-11-08 10:08:22",5984.63,5945.0,40.9,41.6,1.25,1.3,0.908,-0.091]
["2024-11-08 10:08:22",5984.63,5950.0,36.3,36.9,1.6,1.65,0.885,-0.115]
["2024-11-08 10:08:22",5984.63,5955.0,31.7,32.4,2.0,2.1,0.856,-0.144]
["2024-11-08 10:08:22",5984.63,5960.0,27.3,27.9,2.6,2.7,0.82,-0.181]
["2024-11-08 10:08:22",5984.63,5965.0,23.1,23.6,3.3,3.5,0.773,-0.225]
["2024-11-08 10:08:22",5984.63,5970.0,19.2,19.6,4.3,4.5,0.719,-0.281]
["2024-11-08 10:08:22",5984.63,5975.0,15.6,15.8,5.6,5.8,0.654,-0.347]
["2024-11-08 10:08:22",5984.63,5980.0,12.3,12.5,7.3,7.5,0.579,-0.421]
["2024-11-08 10:08:22",5984.63,5985.0,9.4,9.6,9.5,9.7,0.499,-0.501]
["2024-11-08 10:08:22",5984.63,5990.0,7.1,7.2,12.0,12.3,0.414,-0.586]
["2024-11-08 10:08:22",5984.63,5995.0,5.1,5.3,15.1,15.3,0.333,-0.667]
["2024-11-08 10:08:22",5984.63,6000.0,3.6,3.8,18.4,19.0,0.258,-0.742]
["2024-11-08 10:08:22",5984.63,6005.0,2.55,2.6,22.3,22.9,0.194,-0.806]
["2024-11-08 10:08:22",5984.63,6010.0,1.7,1.75,26.5,27.1,0.141,-0.858]
["2024-11-08 10:08:22",5984.63,6015.0,1.1,1.15,30.8,31.5,0.101,-0.899]
["2024-11-08 10:08:22",5984.63,6020.0,0.7,0.75,35.4,36.1,0.07,-0.93]
["2024-11-08 10:08:22",5984.63,6025.0,0.45,0.5,40.1,40.8,0.046,-0.954]
["2024-11-08 10:08:22",5984.63,6030.0,0.25,0.3,44.9,45.7,0.03,-0.97]
["2024-11-08 10:08:22",5984.63,6035.0,0.15,0.2,49.8,50.6,0.02,-0.98]
["2024-11-08 10:08:22",5984.63,6040.0,0.1,0.15,54.7,55.5,0.014,-0.986]
["2024-11-08 10:08:22",5984.63,6045.0,0.05,0.1,59.7,60.5,0.009,-0.991]
["2024-11-08 10:08:22",5984.63,6050.0,0.05,0.1,64.7,65.5,0.008,-0.992]
["2024-11-08 10:08:22",5984.63,6055.0,0.05,0.1,69.7,70.5,0.008,-0.992]
["2024-11-08 10:08:22",5984.63,6060.0,0.0,0.05,74.6,75.4,0.003,-0.997]
["2024-11-08 10:08:22",5984.63,6065.0,0.0,0.05,79.6,80.4,0.003,-0.997]
["2024-11-08 10:08:22",5984.63,6070.0,0.0,0.05,84.6,85.4,0.003,-0.997]
["2024-11-08 10:08:22",5984.63,6075.0,0.0,0.05,89.6,90.4,0.003,-0.997]
["2024-11-08 10:08:22",5984.63,6080.0,0.0,0.05,94.6,95.4,0.002,-0.997]
["2024-11-08 10:08:22",5984.63,6085.0,0.0,0.05,99.6,100.4,0.002,-0.998]
["2024-11-08 10:08:22",5984.63,6090.0,0.0,0.05,104.6,105.4,0.002,-0.998]
["2024-11-08 10:08:22",5984.63,6100.0,0.0,0.05,114.6,115.4,0.002,-0.998]
["2024-11-08 10:08:22",5984.63,6110.0,0.0,0.05,124.6,125.4,0.002,-0.998]
["2024-11-08 10:08:22",5984.63,6120.0,0.0,0.05,134.6,135.4,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,5860.0,124.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:08:31",5984.44,5865.0,119.0,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:31",5984.44,5870.0,114.0,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:31",5984.44,5875.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:31",5984.44,5880.0,104.1,104.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:08:31",5984.44,5885.0,99.1,99.8,0.15,0.2,0.988,-0.011]
["2024-11-08 10:08:31",5984.44,5890.0,94.1,94.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:31",5984.44,5895.0,89.1,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:31",5984.44,5900.0,84.2,84.9,0.25,0.3,0.982,-0.018]
["2024-11-08 10:08:31",5984.44,5905.0,79.2,79.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:08:31",5984.44,5910.0,74.3,75.0,0.35,0.4,0.974,-0.026]
["2024-11-08 10:08:31",5984.44,5915.0,69.3,70.0,0.4,0.45,0.97,-0.03]
["2024-11-08 10:08:31",5984.44,5920.0,64.4,65.1,0.45,0.55,0.965,-0.035]
["2024-11-08 10:08:31",5984.44,5925.0,59.5,60.2,0.55,0.65,0.959,-0.041]
["2024-11-08 10:08:31",5984.44,5930.0,54.6,55.3,0.7,0.75,0.95,-0.05]
["2024-11-08 10:08:31",5984.44,5935.0,49.8,50.5,0.85,0.9,0.938,-0.062]
["2024-11-08 10:08:31",5984.44,5940.0,45.0,45.7,1.05,1.1,0.924,-0.076]
["2024-11-08 10:08:31",5984.44,5945.0,40.5,40.9,1.3,1.4,0.906,-0.094]
["2024-11-08 10:08:31",5984.44,5950.0,35.7,36.3,1.65,1.75,0.883,-0.117]
["2024-11-08 10:08:31",5984.44,5955.0,31.1,31.6,2.15,2.2,0.854,-0.146]
["2024-11-08 10:08:31",5984.44,5960.0,26.8,27.2,2.75,2.85,0.817,-0.183]
["2024-11-08 10:08:31",5984.44,5965.0,22.6,22.9,3.5,3.7,0.771,-0.229]
["2024-11-08 10:08:31",5984.44,5970.0,18.7,19.1,4.6,4.7,0.716,-0.284]
["2024-11-08 10:08:31",5984.44,5975.0,15.1,15.3,6.0,6.1,0.65,-0.35]
["2024-11-08 10:08:31",5984.44,5980.0,11.9,12.0,7.7,7.9,0.574,-0.426]
["2024-11-08 10:08:31",5984.44,5985.0,9.1,9.3,10.0,10.1,0.492,-0.508]
["2024-11-08 10:08:31",5984.44,5990.0,6.8,6.9,12.6,12.8,0.41,-0.591]
["2024-11-08 10:08:31",5984.44,5995.0,4.9,5.0,15.7,15.9,0.329,-0.671]
["2024-11-08 10:08:31",5984.44,6000.0,3.5,3.6,19.2,19.4,0.255,-0.745]
["2024-11-08 10:08:31",5984.44,6005.0,2.4,2.5,23.0,23.5,0.193,-0.807]
["2024-11-08 10:08:31",5984.44,6010.0,1.6,1.65,27.1,27.7,0.141,-0.859]
["2024-11-08 10:08:31",5984.44,6015.0,1.05,1.1,31.6,32.2,0.099,-0.9]
["2024-11-08 10:08:31",5984.44,6020.0,0.65,0.7,36.1,36.8,0.067,-0.931]
["2024-11-08 10:08:31",5984.44,6025.0,0.4,0.45,40.8,41.5,0.046,-0.954]
["2024-11-08 10:08:31",5984.44,6030.0,0.25,0.3,45.7,46.4,0.03,-0.97]
["2024-11-08 10:08:31",5984.44,6035.0,0.15,0.2,50.6,51.3,0.02,-0.98]
["2024-11-08 10:08:31",5984.44,6040.0,0.1,0.15,55.5,56.2,0.014,-0.986]
["2024-11-08 10:08:31",5984.44,6045.0,0.05,0.1,60.5,61.2,0.009,-0.991]
["2024-11-08 10:08:31",5984.44,6050.0,0.05,0.1,65.5,66.2,0.008,-0.992]
["2024-11-08 10:08:31",5984.44,6055.0,0.05,0.1,70.4,71.2,0.008,-0.992]
["2024-11-08 10:08:31",5984.44,6060.0,0.0,0.05,75.4,76.1,0.003,-0.997]
["2024-11-08 10:08:31",5984.44,6065.0,0.0,0.05,80.4,81.1,0.003,-0.997]
["2024-11-08 10:08:31",5984.44,6070.0,0.0,0.05,85.4,86.1,0.003,-0.997]
["2024-11-08 10:08:31",5984.44,6075.0,0.0,0.05,90.4,91.1,0.003,-0.997]
["2024-11-08 10:08:31",5984.44,6080.0,0.0,0.05,95.4,96.1,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,6085.0,0.0,0.05,100.4,101.1,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,6090.0,0.0,0.05,105.4,106.1,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,6100.0,0.0,0.05,115.4,116.1,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,6110.0,0.0,0.05,125.4,126.1,0.002,-0.998]
["2024-11-08 10:08:31",5984.44,6120.0,0.0,0.05,135.4,136.1,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,5860.0,124.6,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:08:41",5984.38,5865.0,119.7,120.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:41",5984.38,5870.0,114.7,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:41",5984.38,5875.0,109.7,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:41",5984.38,5880.0,104.7,105.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:08:41",5984.38,5885.0,99.7,100.4,0.15,0.2,0.988,-0.011]
["2024-11-08 10:08:41",5984.38,5890.0,94.8,95.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:41",5984.38,5895.0,89.8,90.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:41",5984.38,5900.0,84.8,85.5,0.25,0.3,0.982,-0.018]
["2024-11-08 10:08:41",5984.38,5905.0,79.9,80.5,0.3,0.35,0.978,-0.022]
["2024-11-08 10:08:41",5984.38,5910.0,74.9,75.6,0.35,0.4,0.974,-0.026]
["2024-11-08 10:08:41",5984.38,5915.0,70.0,70.6,0.4,0.45,0.97,-0.03]
["2024-11-08 10:08:41",5984.38,5920.0,65.1,65.7,0.45,0.5,0.965,-0.035]
["2024-11-08 10:08:41",5984.38,5925.0,60.1,60.8,0.55,0.6,0.959,-0.041]
["2024-11-08 10:08:41",5984.38,5930.0,55.3,55.9,0.65,0.75,0.95,-0.05]
["2024-11-08 10:08:41",5984.38,5935.0,50.4,51.1,0.8,0.9,0.938,-0.062]
["2024-11-08 10:08:41",5984.38,5940.0,45.6,46.2,1.0,1.1,0.924,-0.076]
["2024-11-08 10:08:41",5984.38,5945.0,40.9,41.5,1.25,1.35,0.906,-0.094]
["2024-11-08 10:08:41",5984.38,5950.0,36.2,36.8,1.65,1.7,0.883,-0.117]
["2024-11-08 10:08:41",5984.38,5955.0,31.7,32.3,2.05,2.15,0.854,-0.146]
["2024-11-08 10:08:41",5984.38,5960.0,27.3,27.8,2.65,2.75,0.817,-0.183]
["2024-11-08 10:08:41",5984.38,5965.0,23.1,23.5,3.4,3.5,0.771,-0.229]
["2024-11-08 10:08:41",5984.38,5970.0,19.1,19.5,4.4,4.5,0.716,-0.284]
["2024-11-08 10:08:41",5984.38,5975.0,15.6,15.8,5.7,5.9,0.65,-0.35]
["2024-11-08 10:08:41",5984.38,5980.0,12.3,12.5,7.4,7.6,0.574,-0.426]
["2024-11-08 10:08:41",5984.38,5985.0,9.5,9.6,9.5,9.7,0.492,-0.508]
["2024-11-08 10:08:41",5984.38,5990.0,7.1,7.2,12.1,12.3,0.41,-0.591]
["2024-11-08 10:08:41",5984.38,5995.0,5.1,5.3,15.2,15.4,0.329,-0.671]
["2024-11-08 10:08:41",5984.38,6000.0,3.6,3.7,18.6,18.9,0.255,-0.745]
["2024-11-08 10:08:41",5984.38,6005.0,2.5,2.6,22.4,22.9,0.193,-0.807]
["2024-11-08 10:08:41",5984.38,6010.0,1.7,1.75,26.6,27.1,0.141,-0.859]
["2024-11-08 10:08:41",5984.38,6015.0,1.1,1.15,31.0,31.6,0.099,-0.9]
["2024-11-08 10:08:41",5984.38,6020.0,0.7,0.75,35.5,36.2,0.067,-0.931]
["2024-11-08 10:08:41",5984.38,6025.0,0.45,0.5,40.3,40.9,0.046,-0.954]
["2024-11-08 10:08:41",5984.38,6030.0,0.25,0.3,45.1,45.7,0.03,-0.97]
["2024-11-08 10:08:41",5984.38,6035.0,0.15,0.2,50.0,50.6,0.02,-0.98]
["2024-11-08 10:08:41",5984.38,6040.0,0.1,0.15,54.9,55.6,0.014,-0.986]
["2024-11-08 10:08:41",5984.38,6045.0,0.05,0.1,59.9,60.6,0.009,-0.991]
["2024-11-08 10:08:41",5984.38,6050.0,0.05,0.1,64.9,65.5,0.008,-0.992]
["2024-11-08 10:08:41",5984.38,6055.0,0.05,0.1,69.8,70.5,0.008,-0.992]
["2024-11-08 10:08:41",5984.38,6060.0,0.0,0.05,74.8,75.5,0.003,-0.997]
["2024-11-08 10:08:41",5984.38,6065.0,0.0,0.05,79.8,80.5,0.003,-0.997]
["2024-11-08 10:08:41",5984.38,6070.0,0.0,0.05,84.8,85.5,0.003,-0.997]
["2024-11-08 10:08:41",5984.38,6075.0,0.0,0.05,89.8,90.5,0.003,-0.997]
["2024-11-08 10:08:41",5984.38,6080.0,0.0,0.05,94.8,95.5,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,6085.0,0.0,0.05,99.8,100.5,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,6090.0,0.0,0.05,104.8,105.5,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,6100.0,0.0,0.05,114.8,115.5,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,6110.0,0.0,0.05,124.8,125.5,0.002,-0.998]
["2024-11-08 10:08:41",5984.38,6120.0,0.0,0.05,134.8,135.5,0.002,-0.998]
["2024-11-08 10:08:50",5984.13,5860.0,124.0,124.6,0.05,0.15,0.995,-0.005]
["2024-11-08 10:08:50",5984.13,5865.0,119.0,119.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:50",5984.13,5870.0,114.0,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:50",5984.13,5875.0,109.0,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:08:50",5984.13,5880.0,104.0,104.7,0.15,0.2,0.989,-0.011]
["2024-11-08 10:08:50",5984.13,5885.0,99.1,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:08:50",5984.13,5890.0,94.1,94.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:50",5984.13,5895.0,89.1,89.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:08:50",5984.13,5900.0,84.2,84.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:08:50",5984.13,5905.0,79.2,79.8,0.3,0.35,0.978,-0.022]
["2024-11-08 10:08:50",5984.13,5910.0,74.3,74.9,0.35,0.4,0.974,-0.026]
["2024-11-08 10:08:50",5984.13,5915.0,69.3,69.9,0.4,0.45,0.97,-0.03]
["2024-11-08 10:08:50",5984.13,5920.0,64.4,65.0,0.45,0.55,0.965,-0.035]
["2024-11-08 10:08:50",5984.13,5925.0,59.5,60.1,0.55,0.65,0.957,-0.042]
["2024-11-08 10:08:50",5984.13,5930.0,54.6,55.2,0.7,0.75,0.948,-0.051]
["2024-11-08 10:08:50",5984.13,5935.0,49.8,50.4,0.85,0.9,0.938,-0.062]
["2024-11-08 10:08:50",5984.13,5940.0,45.0,45.6,1.05,1.1,0.923,-0.077]
["2024-11-08 10:08:50",5984.13,5945.0,40.3,40.9,1.35,1.4,0.905,-0.095]
["2024-11-08 10:08:50",5984.13,5950.0,35.7,36.2,1.7,1.75,0.881,-0.119]
["2024-11-08 10:08:50",5984.13,5955.0,31.1,31.5,2.15,2.2,0.851,-0.149]
["2024-11-08 10:08:50",5984.13,5960.0,26.8,27.2,2.75,2.85,0.813,-0.187]
["2024-11-08 10:08:50",5984.13,5965.0,22.6,22.9,3.5,3.7,0.767,-0.233]
["2024-11-08 10:08:50",5984.13,5970.0,18.7,19.1,4.6,4.7,0.711,-0.289]
["2024-11-08 10:08:50",5984.13,5975.0,15.1,15.3,6.0,6.1,0.645,-0.355]
["2024-11-08 10:08:50",5984.13,5980.0,11.9,12.1,7.8,7.9,0.569,-0.431]
["2024-11-08 10:08:50",5984.13,5985.0,9.1,9.3,10.0,10.1,0.488,-0.512]
["2024-11-08 10:08:50",5984.13,5990.0,6.8,6.9,12.6,12.8,0.405,-0.595]
["2024-11-08 10:08:50",5984.13,5995.0,4.9,5.0,15.8,15.9,0.324,-0.676]
["2024-11-08 10:08:50",5984.13,6000.0,3.4,3.6,19.2,19.5,0.251,-0.749]
["2024-11-08 10:08:50",5984.13,6005.0,2.4,2.45,23.0,23.5,0.189,-0.811]
["2024-11-08 10:08:50",5984.13,6010.0,1.6,1.65,27.3,27.7,0.138,-0.862]
["2024-11-08 10:08:50",5984.13,6015.0,1.05,1.1,31.6,32.2,0.097,-0.903]
["2024-11-08 10:08:50",5984.13,6020.0,0.65,0.7,36.2,36.8,0.066,-0.934]
["2024-11-08 10:08:50",5984.13,6025.0,0.4,0.45,40.9,41.5,0.044,-0.956]
["2024-11-08 10:08:50",5984.13,6030.0,0.25,0.3,45.8,46.4,0.03,-0.97]
["2024-11-08 10:08:50",5984.13,6035.0,0.15,0.2,50.7,51.3,0.02,-0.98]
["2024-11-08 10:08:50",5984.13,6040.0,0.1,0.15,55.6,56.3,0.014,-0.986]
["2024-11-08 10:08:50",5984.13,6045.0,0.05,0.1,60.6,61.2,0.009,-0.991]
["2024-11-08 10:08:50",5984.13,6050.0,0.05,0.1,65.6,66.2,0.008,-0.992]
["2024-11-08 10:08:50",5984.13,6055.0,0.05,0.1,70.5,71.2,0.008,-0.992]
["2024-11-08 10:08:50",5984.13,6060.0,0.0,0.05,75.5,76.2,0.003,-0.997]
["2024-11-08 10:08:50",5984.13,6065.0,0.0,0.05,80.5,81.2,0.003,-0.997]
["2024-11-08 10:08:50",5984.13,6070.0,0.0,0.05,85.5,86.1,0.003,-0.997]
["2024-11-08 10:08:50",5984.13,6075.0,0.0,0.05,90.5,91.1,0.003,-0.997]
["2024-11-08 10:08:50",5984.13,6080.0,0.0,0.05,95.5,96.1,0.002,-0.997]
["2024-11-08 10:08:50",5984.13,6085.0,0.0,0.05,100.5,101.1,0.002,-0.998]
["2024-11-08 10:08:50",5984.13,6090.0,0.0,0.05,105.5,106.1,0.002,-0.998]
["2024-11-08 10:08:50",5984.13,6100.0,0.0,0.05,115.5,116.1,0.002,-0.998]
["2024-11-08 10:08:50",5984.13,6110.0,0.0,0.05,125.5,126.1,0.002,-0.998]
["2024-11-08 10:08:50",5984.13,6120.0,0.0,0.05,135.5,136.1,0.002,-0.998]
["2024-11-08 10:09:00",5984.59,5860.0,124.2,124.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:09:00",5984.59,5865.0,119.2,119.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:00",5984.59,5870.0,114.2,114.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:00",5984.59,5875.0,109.2,109.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:00",5984.59,5880.0,104.3,104.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:09:00",5984.59,5885.0,99.3,103.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:09:00",5984.59,5890.0,94.3,95.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:00",5984.59,5895.0,89.3,90.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:00",5984.59,5900.0,84.4,85.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:09:00",5984.59,5905.0,79.4,80.1,0.3,0.35,0.978,-0.022]
["2024-11-08 10:09:00",5984.59,5910.0,74.5,75.1,0.35,0.4,0.974,-0.026]
["2024-11-08 10:09:00",5984.59,5915.0,69.5,70.2,0.4,0.45,0.97,-0.03]
["2024-11-08 10:09:00",5984.59,5920.0,64.6,65.2,0.45,0.55,0.965,-0.035]
["2024-11-08 10:09:00",5984.59,5925.0,59.7,60.3,0.55,0.65,0.958,-0.042]
["2024-11-08 10:09:00",5984.59,5930.0,54.8,55.5,0.7,0.75,0.948,-0.051]
["2024-11-08 10:09:00",5984.59,5935.0,50.0,50.6,0.85,0.9,0.938,-0.062]
["2024-11-08 10:09:00",5984.59,5940.0,45.2,45.8,1.05,1.1,0.922,-0.078]
["2024-11-08 10:09:00",5984.59,5945.0,40.5,41.1,1.35,1.4,0.904,-0.096]
["2024-11-08 10:09:00",5984.59,5950.0,35.8,36.4,1.7,1.75,0.88,-0.12]
["2024-11-08 10:09:00",5984.59,5955.0,31.3,31.9,2.15,2.2,0.85,-0.15]
["2024-11-08 10:09:00",5984.59,5960.0,26.9,27.4,2.75,2.8,0.814,-0.186]
["2024-11-08 10:09:00",5984.59,5965.0,22.7,23.2,3.5,3.6,0.768,-0.232]
["2024-11-08 10:09:00",5984.59,5970.0,18.8,19.2,4.5,4.7,0.712,-0.288]
["2024-11-08 10:09:00",5984.59,5975.0,15.3,15.5,5.9,6.0,0.645,-0.355]
["2024-11-08 10:09:00",5984.59,5980.0,12.0,12.2,7.6,7.8,0.57,-0.43]
["2024-11-08 10:09:00",5984.59,5985.0,9.2,9.4,9.8,9.9,0.489,-0.511]
["2024-11-08 10:09:00",5984.59,5990.0,6.9,7.0,12.4,12.6,0.406,-0.594]
["2024-11-08 10:09:00",5984.59,5995.0,5.0,5.1,15.5,15.7,0.324,-0.676]
["2024-11-08 10:09:00",5984.59,6000.0,3.5,3.6,19.0,19.4,0.251,-0.749]
["2024-11-08 10:09:00",5984.59,6005.0,2.4,2.5,22.8,23.3,0.189,-0.811]
["2024-11-08 10:09:00",5984.59,6010.0,1.6,1.7,27.0,27.5,0.137,-0.863]
["2024-11-08 10:09:00",5984.59,6015.0,1.05,1.1,31.4,32.0,0.097,-0.903]
["2024-11-08 10:09:00",5984.59,6020.0,0.65,0.7,36.0,36.6,0.066,-0.934]
["2024-11-08 10:09:00",5984.59,6025.0,0.4,0.45,40.7,41.3,0.044,-0.956]
["2024-11-08 10:09:00",5984.59,6030.0,0.25,0.3,45.5,46.2,0.03,-0.97]
["2024-11-08 10:09:00",5984.59,6035.0,0.15,0.2,50.4,51.1,0.02,-0.98]
["2024-11-08 10:09:00",5984.59,6040.0,0.1,0.15,55.4,56.0,0.014,-0.986]
["2024-11-08 10:09:00",5984.59,6045.0,0.05,0.1,60.3,61.0,0.009,-0.991]
["2024-11-08 10:09:00",5984.59,6050.0,0.05,0.1,65.3,66.0,0.008,-0.992]
["2024-11-08 10:09:00",5984.59,6055.0,0.05,0.1,70.3,71.0,0.008,-0.992]
["2024-11-08 10:09:00",5984.59,6060.0,0.0,0.05,75.3,76.0,0.003,-0.997]
["2024-11-08 10:09:00",5984.59,6065.0,0.0,0.05,80.3,80.9,0.003,-0.997]
["2024-11-08 10:09:00",5984.59,6070.0,0.0,0.05,85.3,85.9,0.003,-0.997]
["2024-11-08 10:09:00",5984.59,6075.0,0.0,0.05,90.3,90.9,0.003,-0.997]
["2024-11-08 10:09:00",5984.59,6080.0,0.0,0.05,95.3,95.9,0.002,-0.997]
["2024-11-08 10:09:00",5984.59,6085.0,0.0,0.05,100.3,100.9,0.002,-0.998]
["2024-11-08 10:09:00",5984.59,6090.0,0.0,0.05,105.2,105.9,0.002,-0.998]
["2024-11-08 10:09:00",5984.59,6100.0,0.0,0.05,115.2,115.9,0.002,-0.998]
["2024-11-08 10:09:00",5984.59,6110.0,0.0,0.05,125.2,125.9,0.002,-0.998]
["2024-11-08 10:09:00",5984.59,6120.0,0.0,0.05,135.2,135.9,0.002,-0.998]
["2024-11-08 10:09:09",5984.65,5860.0,125.0,129.5,0.05,0.15,0.994,-0.006]
["2024-11-08 10:09:09",5984.65,5865.0,120.0,123.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:09",5984.65,5870.0,115.0,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:09",5984.65,5875.0,110.0,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:09",5984.65,5880.0,105.1,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:09:09",5984.65,5885.0,100.1,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:09:09",5984.65,5890.0,95.1,97.1,0.15,0.25,0.985,-0.015]
["2024-11-08 10:09:09",5984.65,5895.0,90.1,91.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:09",5984.65,5900.0,85.2,87.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:09:09",5984.65,5905.0,80.2,83.5,0.3,0.35,0.978,-0.022]
["2024-11-08 10:09:09",5984.65,5910.0,75.3,78.8,0.3,0.4,0.974,-0.026]
["2024-11-08 10:09:09",5984.65,5915.0,70.3,71.2,0.4,0.45,0.97,-0.03]
["2024-11-08 10:09:09",5984.65,5920.0,65.4,67.7,0.45,0.5,0.965,-0.035]
["2024-11-08 10:09:09",5984.65,5925.0,60.5,62.6,0.55,0.6,0.958,-0.042]
["2024-11-08 10:09:09",5984.65,5930.0,55.6,56.5,0.65,0.7,0.948,-0.051]
["2024-11-08 10:09:09",5984.65,5935.0,50.8,51.6,0.8,0.85,0.938,-0.062]
["2024-11-08 10:09:09",5984.65,5940.0,46.0,46.7,1.0,1.05,0.922,-0.078]
["2024-11-08 10:09:09",5984.65,5945.0,41.2,42.0,1.2,1.3,0.904,-0.096]
["2024-11-08 10:09:09",5984.65,5950.0,36.5,37.2,1.55,1.65,0.88,-0.12]
["2024-11-08 10:09:09",5984.65,5955.0,32.0,32.7,2.0,2.05,0.85,-0.15]
["2024-11-08 10:09:09",5984.65,5960.0,27.6,28.2,2.55,2.65,0.814,-0.186]
["2024-11-08 10:09:09",5984.65,5965.0,23.3,24.0,3.3,3.4,0.768,-0.232]
["2024-11-08 10:09:09",5984.65,5970.0,19.5,19.9,4.2,4.4,0.712,-0.288]
["2024-11-08 10:09:09",5984.65,5975.0,15.9,16.1,5.5,5.7,0.645,-0.355]
["2024-11-08 10:09:09",5984.65,5980.0,12.5,12.7,7.2,7.3,0.57,-0.43]
["2024-11-08 10:09:09",5984.65,5985.0,9.6,9.8,9.3,9.4,0.489,-0.511]
["2024-11-08 10:09:09",5984.65,5990.0,7.2,7.3,11.8,12.0,0.406,-0.594]
["2024-11-08 10:09:09",5984.65,5995.0,5.2,5.3,14.8,15.0,0.324,-0.676]
["2024-11-08 10:09:09",5984.65,6000.0,3.7,3.8,18.1,18.7,0.251,-0.749]
["2024-11-08 10:09:09",5984.65,6005.0,2.55,2.65,21.9,22.6,0.189,-0.811]
["2024-11-08 10:09:09",5984.65,6010.0,1.7,1.8,26.1,26.8,0.137,-0.863]
["2024-11-08 10:09:09",5984.65,6015.0,1.1,1.2,30.4,31.2,0.097,-0.903]
["2024-11-08 10:09:09",5984.65,6020.0,0.7,0.75,35.0,35.8,0.066,-0.934]
["2024-11-08 10:09:09",5984.65,6025.0,0.45,0.5,39.7,40.5,0.044,-0.956]
["2024-11-08 10:09:09",5984.65,6030.0,0.25,0.35,44.5,45.4,0.03,-0.97]
["2024-11-08 10:09:09",5984.65,6035.0,0.15,0.25,49.4,50.3,0.02,-0.98]
["2024-11-08 10:09:09",5984.65,6040.0,0.1,0.15,53.0,55.2,0.014,-0.986]
["2024-11-08 10:09:09",5984.65,6045.0,0.05,0.1,59.4,60.2,0.009,-0.991]
["2024-11-08 10:09:09",5984.65,6050.0,0.05,0.1,62.7,65.2,0.008,-0.992]
["2024-11-08 10:09:09",5984.65,6055.0,0.05,0.1,69.3,70.2,0.008,-0.992]
["2024-11-08 10:09:09",5984.65,6060.0,0.0,0.05,72.1,75.1,0.003,-0.997]
["2024-11-08 10:09:09",5984.65,6065.0,0.0,0.05,77.2,80.1,0.003,-0.997]
["2024-11-08 10:09:09",5984.65,6070.0,0.0,0.05,84.3,85.1,0.003,-0.997]
["2024-11-08 10:09:09",5984.65,6075.0,0.0,0.05,89.3,90.1,0.003,-0.997]
["2024-11-08 10:09:09",5984.65,6080.0,0.0,0.05,94.3,95.1,0.002,-0.997]
["2024-11-08 10:09:09",5984.65,6085.0,0.0,0.05,99.3,100.1,0.002,-0.998]
["2024-11-08 10:09:09",5984.65,6090.0,0.0,0.05,104.3,105.1,0.002,-0.998]
["2024-11-08 10:09:09",5984.65,6100.0,0.0,0.05,114.3,115.1,0.002,-0.998]
["2024-11-08 10:09:09",5984.65,6110.0,0.0,0.05,124.3,125.1,0.002,-0.998]
["2024-11-08 10:09:09",5984.65,6120.0,0.0,0.05,134.2,135.1,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,5865.0,116.4,121.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:19",5985.33,5870.0,112.2,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:19",5985.33,5875.0,106.3,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:19",5985.33,5880.0,102.6,108.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:09:19",5985.33,5885.0,98.4,103.6,0.15,0.2,0.989,-0.011]
["2024-11-08 10:09:19",5985.33,5890.0,93.4,96.2,0.15,0.25,0.987,-0.013]
["2024-11-08 10:09:19",5985.33,5895.0,86.4,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:19",5985.33,5900.0,82.5,87.5,0.25,0.3,0.982,-0.018]
["2024-11-08 10:09:19",5985.33,5905.0,77.0,81.3,0.25,0.35,0.98,-0.02]
["2024-11-08 10:09:19",5985.33,5910.0,73.0,78.8,0.3,0.4,0.976,-0.024]
["2024-11-08 10:09:19",5985.33,5915.0,70.4,71.3,0.35,0.45,0.971,-0.029]
["2024-11-08 10:09:19",5985.33,5920.0,65.5,66.4,0.45,0.5,0.967,-0.033]
["2024-11-08 10:09:19",5985.33,5925.0,60.6,62.4,0.5,0.6,0.961,-0.039]
["2024-11-08 10:09:19",5985.33,5930.0,55.7,56.6,0.65,0.7,0.952,-0.048]
["2024-11-08 10:09:19",5985.33,5935.0,49.4,51.7,0.75,0.8,0.943,-0.057]
["2024-11-08 10:09:19",5985.33,5940.0,44.7,47.0,0.95,1.0,0.929,-0.071]
["2024-11-08 10:09:19",5985.33,5945.0,41.3,42.1,1.2,1.25,0.912,-0.088]
["2024-11-08 10:09:19",5985.33,5950.0,36.7,37.4,1.5,1.55,0.891,-0.109]
["2024-11-08 10:09:19",5985.33,5955.0,32.1,32.8,1.9,2.0,0.862,-0.138]
["2024-11-08 10:09:19",5985.33,5960.0,27.7,28.3,2.45,2.55,0.827,-0.173]
["2024-11-08 10:09:19",5985.33,5965.0,23.4,24.0,3.2,3.3,0.784,-0.216]
["2024-11-08 10:09:19",5985.33,5970.0,19.6,19.9,4.1,4.3,0.732,-0.268]
["2024-11-08 10:09:19",5985.33,5975.0,15.8,16.4,5.4,5.6,0.666,-0.334]
["2024-11-08 10:09:19",5985.33,5980.0,12.5,12.8,7.1,7.2,0.592,-0.408]
["2024-11-08 10:09:19",5985.33,5985.0,9.6,9.8,9.1,9.3,0.51,-0.49]
["2024-11-08 10:09:19",5985.33,5990.0,7.2,7.4,11.7,11.9,0.426,-0.574]
["2024-11-08 10:09:19",5985.33,5995.0,5.2,5.4,14.6,14.9,0.344,-0.656]
["2024-11-08 10:09:19",5985.33,6000.0,3.7,3.8,18.0,18.4,0.267,-0.733]
["2024-11-08 10:09:19",5985.33,6005.0,2.55,2.65,21.7,22.4,0.202,-0.798]
["2024-11-08 10:09:19",5985.33,6010.0,1.7,1.8,25.9,26.6,0.148,-0.852]
["2024-11-08 10:09:19",5985.33,6015.0,1.1,1.2,30.3,31.0,0.104,-0.896]
["2024-11-08 10:09:19",5985.33,6020.0,0.7,0.75,34.8,35.7,0.07,-0.93]
["2024-11-08 10:09:19",5985.33,6025.0,0.45,0.5,39.6,40.4,0.048,-0.952]
["2024-11-08 10:09:19",5985.33,6030.0,0.25,0.3,44.4,45.3,0.032,-0.968]
["2024-11-08 10:09:19",5985.33,6035.0,0.15,0.2,49.3,50.2,0.022,-0.978]
["2024-11-08 10:09:19",5985.33,6040.0,0.1,0.15,52.6,56.7,0.014,-0.986]
["2024-11-08 10:09:19",5985.33,6045.0,0.05,0.1,59.1,61.7,0.009,-0.991]
["2024-11-08 10:09:19",5985.33,6050.0,0.05,0.1,64.1,66.6,0.008,-0.992]
["2024-11-08 10:09:19",5985.33,6055.0,0.05,0.1,66.6,73.4,0.008,-0.992]
["2024-11-08 10:09:19",5985.33,6060.0,0.0,0.05,71.3,78.3,0.003,-0.997]
["2024-11-08 10:09:19",5985.33,6065.0,0.0,0.05,76.4,83.4,0.003,-0.997]
["2024-11-08 10:09:19",5985.33,6070.0,0.0,0.05,81.2,88.4,0.003,-0.997]
["2024-11-08 10:09:19",5985.33,6075.0,0.0,0.05,86.6,93.4,0.003,-0.997]
["2024-11-08 10:09:19",5985.33,6080.0,0.0,0.05,92.9,96.5,0.003,-0.997]
["2024-11-08 10:09:19",5985.33,6085.0,0.0,0.05,99.0,103.4,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,6090.0,0.0,0.05,104.0,108.4,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,6100.0,0.0,0.05,110.5,118.4,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,6110.0,0.0,0.05,124.0,128.6,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,6120.0,0.0,0.05,130.5,138.4,0.002,-0.998]
["2024-11-08 10:09:19",5985.33,6125.0,0.0,0.05,135.5,143.4,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,5865.0,116.4,120.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:29",5985.37,5870.0,113.2,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:29",5985.37,5875.0,106.3,110.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:29",5985.37,5880.0,103.2,105.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:09:29",5985.37,5885.0,96.8,100.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:09:29",5985.37,5890.0,92.8,95.5,0.15,0.25,0.987,-0.013]
["2024-11-08 10:09:29",5985.37,5895.0,86.4,90.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:29",5985.37,5900.0,83.4,85.3,0.25,0.3,0.982,-0.018]
["2024-11-08 10:09:29",5985.37,5905.0,77.0,80.4,0.25,0.35,0.98,-0.02]
["2024-11-08 10:09:29",5985.37,5910.0,73.0,75.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:09:29",5985.37,5915.0,68.5,70.5,0.4,0.45,0.971,-0.029]
["2024-11-08 10:09:29",5985.37,5920.0,63.4,65.6,0.45,0.5,0.967,-0.033]
["2024-11-08 10:09:29",5985.37,5925.0,59.8,60.6,0.55,0.6,0.961,-0.039]
["2024-11-08 10:09:29",5985.37,5930.0,53.9,55.8,0.65,0.7,0.952,-0.048]
["2024-11-08 10:09:29",5985.37,5935.0,50.1,50.9,0.8,0.85,0.943,-0.057]
["2024-11-08 10:09:29",5985.37,5940.0,45.3,46.1,1.0,1.05,0.929,-0.071]
["2024-11-08 10:09:29",5985.37,5945.0,39.3,41.3,1.25,1.3,0.912,-0.088]
["2024-11-08 10:09:29",5985.37,5950.0,35.9,36.6,1.55,1.65,0.891,-0.109]
["2024-11-08 10:09:29",5985.37,5955.0,31.5,32.0,2.0,2.05,0.862,-0.138]
["2024-11-08 10:09:29",5985.37,5960.0,27.0,27.5,2.6,2.65,0.827,-0.173]
["2024-11-08 10:09:29",5985.37,5965.0,22.8,23.2,3.3,3.5,0.784,-0.216]
["2024-11-08 10:09:29",5985.37,5970.0,18.9,19.3,4.3,4.5,0.732,-0.268]
["2024-11-08 10:09:29",5985.37,5975.0,15.2,15.5,5.7,5.8,0.666,-0.334]
["2024-11-08 10:09:29",5985.37,5980.0,12.0,12.2,7.4,7.5,0.592,-0.408]
["2024-11-08 10:09:29",5985.37,5985.0,9.1,9.3,9.5,9.7,0.51,-0.49]
["2024-11-08 10:09:29",5985.37,5990.0,6.8,7.0,12.1,12.4,0.426,-0.574]
["2024-11-08 10:09:29",5985.37,5995.0,4.9,5.0,15.3,15.5,0.344,-0.656]
["2024-11-08 10:09:29",5985.37,6000.0,3.4,3.6,18.7,19.0,0.267,-0.733]
["2024-11-08 10:09:29",5985.37,6005.0,2.4,2.45,22.5,23.1,0.202,-0.798]
["2024-11-08 10:09:29",5985.37,6010.0,1.6,1.65,26.7,27.3,0.148,-0.852]
["2024-11-08 10:09:29",5985.37,6015.0,1.0,1.1,31.1,33.0,0.104,-0.896]
["2024-11-08 10:09:29",5985.37,6020.0,0.65,0.7,35.6,36.4,0.07,-0.93]
["2024-11-08 10:09:29",5985.37,6025.0,0.4,0.45,40.3,42.4,0.048,-0.952]
["2024-11-08 10:09:29",5985.37,6030.0,0.25,0.3,45.2,46.0,0.032,-0.968]
["2024-11-08 10:09:29",5985.37,6035.0,0.15,0.2,49.9,50.9,0.022,-0.978]
["2024-11-08 10:09:29",5985.37,6040.0,0.1,0.15,55.0,57.4,0.014,-0.986]
["2024-11-08 10:09:29",5985.37,6045.0,0.05,0.1,60.0,62.4,0.009,-0.991]
["2024-11-08 10:09:29",5985.37,6050.0,0.05,0.1,65.0,68.8,0.008,-0.992]
["2024-11-08 10:09:29",5985.37,6055.0,0.05,0.1,70.0,73.4,0.008,-0.992]
["2024-11-08 10:09:29",5985.37,6060.0,0.0,0.05,75.0,78.3,0.003,-0.997]
["2024-11-08 10:09:29",5985.37,6065.0,0.0,0.05,79.9,83.4,0.003,-0.997]
["2024-11-08 10:09:29",5985.37,6070.0,0.0,0.05,84.9,88.4,0.003,-0.997]
["2024-11-08 10:09:29",5985.37,6075.0,0.0,0.05,89.9,93.4,0.003,-0.997]
["2024-11-08 10:09:29",5985.37,6080.0,0.0,0.05,94.9,97.1,0.003,-0.997]
["2024-11-08 10:09:29",5985.37,6085.0,0.0,0.05,99.9,103.4,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,6090.0,0.0,0.05,104.9,108.4,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,6100.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,6110.0,0.0,0.05,124.9,128.6,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,6120.0,0.0,0.05,134.9,139.4,0.002,-0.998]
["2024-11-08 10:09:29",5985.37,6125.0,0.0,0.05,139.9,144.4,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,5865.0,119.3,120.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:38",5985.05,5870.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:38",5985.05,5875.0,109.4,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:38",5985.05,5880.0,104.4,105.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:09:38",5985.05,5885.0,99.4,100.2,0.15,0.2,0.988,-0.011]
["2024-11-08 10:09:38",5985.05,5890.0,94.4,95.2,0.15,0.25,0.987,-0.013]
["2024-11-08 10:09:38",5985.05,5895.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:38",5985.05,5900.0,84.5,85.3,0.25,0.3,0.982,-0.018]
["2024-11-08 10:09:38",5985.05,5905.0,79.5,80.3,0.25,0.35,0.979,-0.021]
["2024-11-08 10:09:38",5985.05,5910.0,74.6,75.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:09:38",5985.05,5915.0,69.6,70.4,0.4,0.45,0.97,-0.029]
["2024-11-08 10:09:38",5985.05,5920.0,64.7,65.5,0.45,0.5,0.966,-0.034]
["2024-11-08 10:09:38",5985.05,5925.0,59.8,60.6,0.55,0.6,0.959,-0.041]
["2024-11-08 10:09:38",5985.05,5930.0,55.0,55.7,0.65,0.7,0.951,-0.049]
["2024-11-08 10:09:38",5985.05,5935.0,50.1,50.8,0.8,0.85,0.94,-0.059]
["2024-11-08 10:09:38",5985.05,5940.0,45.3,46.0,1.0,1.05,0.926,-0.074]
["2024-11-08 10:09:38",5985.05,5945.0,40.6,41.2,1.2,1.3,0.909,-0.091]
["2024-11-08 10:09:38",5985.05,5950.0,35.9,36.6,1.55,1.6,0.887,-0.113]
["2024-11-08 10:09:38",5985.05,5955.0,31.4,32.0,2.0,2.05,0.859,-0.141]
["2024-11-08 10:09:38",5985.05,5960.0,27.0,27.5,2.55,2.65,0.822,-0.178]
["2024-11-08 10:09:38",5985.05,5965.0,22.7,23.3,3.3,3.4,0.778,-0.222]
["2024-11-08 10:09:38",5985.05,5970.0,18.9,19.3,4.3,4.5,0.722,-0.278]
["2024-11-08 10:09:38",5985.05,5975.0,15.2,15.4,5.6,5.8,0.656,-0.344]
["2024-11-08 10:09:38",5985.05,5980.0,12.0,12.1,7.4,7.5,0.581,-0.419]
["2024-11-08 10:09:38",5985.05,5985.0,9.1,9.3,9.5,9.7,0.5,-0.5]
["2024-11-08 10:09:38",5985.05,5990.0,6.8,6.9,12.1,12.3,0.414,-0.586]
["2024-11-08 10:09:38",5985.05,5995.0,4.9,5.0,15.2,15.4,0.33,-0.669]
["2024-11-08 10:09:38",5985.05,6000.0,3.4,3.5,18.6,19.1,0.256,-0.744]
["2024-11-08 10:09:38",5985.05,6005.0,2.35,2.45,22.5,23.0,0.191,-0.809]
["2024-11-08 10:09:38",5985.05,6010.0,1.55,1.65,26.7,27.3,0.139,-0.861]
["2024-11-08 10:09:38",5985.05,6015.0,1.0,1.1,31.1,31.7,0.097,-0.903]
["2024-11-08 10:09:38",5985.05,6020.0,0.65,0.7,35.7,36.3,0.066,-0.934]
["2024-11-08 10:09:38",5985.05,6025.0,0.4,0.45,40.4,41.2,0.044,-0.956]
["2024-11-08 10:09:38",5985.05,6030.0,0.25,0.3,45.3,46.0,0.03,-0.97]
["2024-11-08 10:09:38",5985.05,6035.0,0.15,0.2,50.2,50.9,0.02,-0.98]
["2024-11-08 10:09:38",5985.05,6040.0,0.1,0.15,55.1,55.9,0.014,-0.986]
["2024-11-08 10:09:38",5985.05,6045.0,0.05,0.1,60.1,60.9,0.009,-0.991]
["2024-11-08 10:09:38",5985.05,6050.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-11-08 10:09:38",5985.05,6055.0,0.05,0.1,70.1,70.8,0.008,-0.992]
["2024-11-08 10:09:38",5985.05,6060.0,0.0,0.05,75.0,75.8,0.003,-0.997]
["2024-11-08 10:09:38",5985.05,6065.0,0.0,0.05,80.0,80.8,0.003,-0.997]
["2024-11-08 10:09:38",5985.05,6070.0,0.0,0.05,85.0,85.8,0.003,-0.997]
["2024-11-08 10:09:38",5985.05,6075.0,0.0,0.05,90.0,90.8,0.003,-0.997]
["2024-11-08 10:09:38",5985.05,6080.0,0.0,0.05,95.0,95.8,0.003,-0.997]
["2024-11-08 10:09:38",5985.05,6085.0,0.0,0.05,100.0,100.8,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,6090.0,0.0,0.05,105.0,105.8,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,6100.0,0.0,0.05,115.0,115.8,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,6110.0,0.0,0.05,125.0,125.8,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,6120.0,0.0,0.05,135.0,135.8,0.002,-0.998]
["2024-11-08 10:09:38",5985.05,6125.0,0.0,0.05,140.0,140.8,0.002,-0.998]
["2024-11-08 10:09:48",5984.91,5860.0,124.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:09:48",5984.91,5865.0,119.1,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:48",5984.91,5870.0,114.1,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:48",5984.91,5875.0,109.1,110.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:48",5984.91,5880.0,104.2,105.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:09:48",5984.91,5885.0,99.2,100.2,0.15,0.2,0.988,-0.011]
["2024-11-08 10:09:48",5984.91,5890.0,94.2,95.2,0.15,0.25,0.987,-0.013]
["2024-11-08 10:09:48",5984.91,5895.0,89.2,90.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:48",5984.91,5900.0,84.3,85.2,0.25,0.3,0.981,-0.018]
["2024-11-08 10:09:48",5984.91,5905.0,79.3,80.3,0.25,0.35,0.979,-0.021]
["2024-11-08 10:09:48",5984.91,5910.0,74.4,75.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:09:48",5984.91,5915.0,69.5,70.4,0.35,0.4,0.97,-0.029]
["2024-11-08 10:09:48",5984.91,5920.0,64.5,65.4,0.45,0.5,0.966,-0.034]
["2024-11-08 10:09:48",5984.91,5925.0,59.6,60.4,0.5,0.55,0.959,-0.041]
["2024-11-08 10:09:48",5984.91,5930.0,54.7,55.5,0.6,0.7,0.951,-0.049]
["2024-11-08 10:09:48",5984.91,5935.0,49.9,50.8,0.75,0.8,0.94,-0.06]
["2024-11-08 10:09:48",5984.91,5940.0,45.0,45.9,0.95,1.0,0.927,-0.073]
["2024-11-08 10:09:48",5984.91,5945.0,40.3,41.2,1.15,1.2,0.909,-0.091]
["2024-11-08 10:09:48",5984.91,5950.0,35.7,36.4,1.5,1.55,0.887,-0.113]
["2024-11-08 10:09:48",5984.91,5955.0,31.1,31.7,1.95,2.0,0.858,-0.142]
["2024-11-08 10:09:48",5984.91,5960.0,26.7,27.3,2.5,2.55,0.822,-0.178]
["2024-11-08 10:09:48",5984.91,5965.0,22.4,23.0,3.2,3.4,0.777,-0.223]
["2024-11-08 10:09:48",5984.91,5970.0,18.6,19.0,4.2,4.4,0.72,-0.279]
["2024-11-08 10:09:48",5984.91,5975.0,15.0,15.2,5.6,5.7,0.654,-0.346]
["2024-11-08 10:09:48",5984.91,5980.0,11.7,11.9,7.3,7.4,0.579,-0.421]
["2024-11-08 10:09:48",5984.91,5985.0,8.9,9.1,9.4,9.6,0.497,-0.503]
["2024-11-08 10:09:48",5984.91,5990.0,6.5,6.7,12.1,12.3,0.41,-0.59]
["2024-11-08 10:09:48",5984.91,5995.0,4.7,4.8,15.2,15.4,0.327,-0.673]
["2024-11-08 10:09:48",5984.91,6000.0,3.2,3.4,18.7,19.1,0.251,-0.748]
["2024-11-08 10:09:48",5984.91,6005.0,2.25,2.3,22.5,23.1,0.188,-0.812]
["2024-11-08 10:09:48",5984.91,6010.0,1.45,1.55,26.8,27.4,0.135,-0.865]
["2024-11-08 10:09:48",5984.91,6015.0,0.95,1.0,31.2,31.9,0.095,-0.905]
["2024-11-08 10:09:48",5984.91,6020.0,0.6,0.65,35.7,36.5,0.065,-0.935]
["2024-11-08 10:09:48",5984.91,6025.0,0.35,0.4,40.5,41.3,0.044,-0.956]
["2024-11-08 10:09:48",5984.91,6030.0,0.25,0.3,45.4,46.2,0.03,-0.97]
["2024-11-08 10:09:48",5984.91,6035.0,0.15,0.2,50.3,51.2,0.02,-0.98]
["2024-11-08 10:09:48",5984.91,6040.0,0.1,0.15,55.1,56.1,0.014,-0.986]
["2024-11-08 10:09:48",5984.91,6045.0,0.05,0.1,60.2,61.1,0.009,-0.991]
["2024-11-08 10:09:48",5984.91,6050.0,0.05,0.1,65.2,66.1,0.008,-0.992]
["2024-11-08 10:09:48",5984.91,6055.0,0.05,0.1,70.1,71.0,0.008,-0.992]
["2024-11-08 10:09:48",5984.91,6060.0,0.0,0.05,75.1,76.0,0.003,-0.997]
["2024-11-08 10:09:48",5984.91,6065.0,0.0,0.05,80.0,81.0,0.003,-0.997]
["2024-11-08 10:09:48",5984.91,6070.0,0.0,0.05,85.0,86.0,0.003,-0.997]
["2024-11-08 10:09:48",5984.91,6075.0,0.0,0.05,90.0,91.0,0.003,-0.997]
["2024-11-08 10:09:48",5984.91,6080.0,0.0,0.05,95.0,96.0,0.002,-0.997]
["2024-11-08 10:09:48",5984.91,6085.0,0.0,0.05,100.1,101.0,0.002,-0.998]
["2024-11-08 10:09:48",5984.91,6090.0,0.0,0.05,105.1,106.0,0.002,-0.998]
["2024-11-08 10:09:48",5984.91,6100.0,0.0,0.05,115.1,116.0,0.002,-0.998]
["2024-11-08 10:09:48",5984.91,6110.0,0.0,0.05,125.1,126.0,0.002,-0.998]
["2024-11-08 10:09:48",5984.91,6120.0,0.0,0.05,135.1,136.0,0.002,-0.998]
["2024-11-08 10:09:57",5984.02,5860.0,123.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:09:57",5984.02,5865.0,118.8,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:57",5984.02,5870.0,113.8,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:57",5984.02,5875.0,108.8,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:09:57",5984.02,5880.0,103.8,104.8,0.1,0.15,0.99,-0.01]
["2024-11-08 10:09:57",5984.02,5885.0,98.8,99.8,0.15,0.2,0.988,-0.011]
["2024-11-08 10:09:57",5984.02,5890.0,93.9,94.8,0.15,0.25,0.987,-0.013]
["2024-11-08 10:09:57",5984.02,5895.0,88.9,89.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:09:57",5984.02,5900.0,83.9,84.9,0.25,0.3,0.981,-0.018]
["2024-11-08 10:09:57",5984.02,5905.0,79.0,79.9,0.25,0.35,0.979,-0.021]
["2024-11-08 10:09:57",5984.02,5910.0,74.0,75.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:09:57",5984.02,5915.0,69.1,70.0,0.35,0.4,0.97,-0.029]
["2024-11-08 10:09:57",5984.02,5920.0,64.2,65.1,0.45,0.5,0.966,-0.034]
["2024-11-08 10:09:57",5984.02,5925.0,59.3,60.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:09:57",5984.02,5930.0,54.4,55.2,0.6,0.7,0.951,-0.049]
["2024-11-08 10:09:57",5984.02,5935.0,49.6,50.3,0.75,0.85,0.94,-0.06]
["2024-11-08 10:09:57",5984.02,5940.0,44.8,45.5,0.95,1.0,0.927,-0.073]
["2024-11-08 10:09:57",5984.02,5945.0,40.0,40.7,1.2,1.25,0.909,-0.091]
["2024-11-08 10:09:57",5984.02,5950.0,35.3,36.0,1.5,1.6,0.887,-0.113]
["2024-11-08 10:09:57",5984.02,5955.0,30.8,31.3,1.95,2.05,0.858,-0.142]
["2024-11-08 10:09:57",5984.02,5960.0,26.5,26.9,2.55,2.6,0.822,-0.178]
["2024-11-08 10:09:57",5984.02,5965.0,22.2,22.7,3.3,3.4,0.777,-0.223]
["2024-11-08 10:09:57",5984.02,5970.0,18.3,18.7,4.3,4.4,0.72,-0.279]
["2024-11-08 10:09:57",5984.02,5975.0,14.8,15.0,5.6,5.8,0.654,-0.346]
["2024-11-08 10:09:57",5984.02,5980.0,11.5,11.7,7.4,7.5,0.579,-0.421]
["2024-11-08 10:09:57",5984.02,5985.0,8.7,8.9,9.6,9.8,0.497,-0.503]
["2024-11-08 10:09:57",5984.02,5990.0,6.4,6.6,12.2,12.4,0.41,-0.59]
["2024-11-08 10:09:57",5984.02,5995.0,4.6,4.7,15.4,15.6,0.327,-0.673]
["2024-11-08 10:09:57",5984.02,6000.0,3.2,3.3,18.9,19.2,0.251,-0.748]
["2024-11-08 10:09:57",5984.02,6005.0,2.15,2.25,22.8,23.4,0.188,-0.812]
["2024-11-08 10:09:57",5984.02,6010.0,1.45,1.5,27.0,27.5,0.135,-0.865]
["2024-11-08 10:09:57",5984.02,6015.0,0.9,1.0,31.6,32.2,0.095,-0.905]
["2024-11-08 10:09:57",5984.02,6020.0,0.55,0.65,36.1,36.8,0.065,-0.935]
["2024-11-08 10:09:57",5984.02,6025.0,0.35,0.4,40.8,41.6,0.044,-0.956]
["2024-11-08 10:09:57",5984.02,6030.0,0.25,0.3,45.7,46.5,0.03,-0.97]
["2024-11-08 10:09:57",5984.02,6035.0,0.15,0.2,50.5,51.5,0.02,-0.98]
["2024-11-08 10:09:57",5984.02,6040.0,0.1,0.15,55.5,56.5,0.014,-0.986]
["2024-11-08 10:09:57",5984.02,6045.0,0.05,0.1,60.5,61.4,0.009,-0.991]
["2024-11-08 10:09:57",5984.02,6050.0,0.05,0.1,65.4,66.4,0.008,-0.992]
["2024-11-08 10:09:57",5984.02,6055.0,0.05,0.1,70.4,71.4,0.008,-0.992]
["2024-11-08 10:09:57",5984.02,6060.0,0.0,0.05,75.4,76.4,0.003,-0.997]
["2024-11-08 10:09:57",5984.02,6065.0,0.0,0.05,80.4,81.4,0.003,-0.997]
["2024-11-08 10:09:57",5984.02,6070.0,0.0,0.05,85.4,86.4,0.003,-0.997]
["2024-11-08 10:09:57",5984.02,6075.0,0.0,0.05,90.4,91.4,0.003,-0.997]
["2024-11-08 10:09:57",5984.02,6080.0,0.0,0.05,95.4,96.3,0.002,-0.997]
["2024-11-08 10:09:57",5984.02,6085.0,0.0,0.05,100.4,101.3,0.002,-0.998]
["2024-11-08 10:09:57",5984.02,6090.0,0.0,0.05,105.4,106.3,0.002,-0.998]
["2024-11-08 10:09:57",5984.02,6100.0,0.0,0.05,115.4,116.3,0.002,-0.998]
["2024-11-08 10:09:57",5984.02,6110.0,0.0,0.05,125.4,126.3,0.002,-0.998]
["2024-11-08 10:09:57",5984.02,6120.0,0.0,0.05,135.4,136.3,0.002,-0.998]
["2024-11-08 10:10:07",5984.79,5860.0,124.5,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:10:07",5984.79,5865.0,119.5,120.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:07",5984.79,5870.0,114.5,115.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:07",5984.79,5875.0,109.5,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:07",5984.79,5880.0,104.6,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:10:07",5984.79,5885.0,99.6,100.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:10:07",5984.79,5890.0,94.6,95.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:10:07",5984.79,5895.0,89.6,90.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:07",5984.79,5900.0,84.7,85.7,0.2,0.3,0.981,-0.019]
["2024-11-08 10:10:07",5984.79,5905.0,79.7,80.7,0.25,0.3,0.979,-0.021]
["2024-11-08 10:10:07",5984.79,5910.0,74.8,75.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:07",5984.79,5915.0,69.8,70.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:10:07",5984.79,5920.0,64.9,65.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:10:07",5984.79,5925.0,60.0,60.9,0.5,0.55,0.961,-0.039]
["2024-11-08 10:10:07",5984.79,5930.0,55.2,55.9,0.6,0.65,0.951,-0.049]
["2024-11-08 10:10:07",5984.79,5935.0,50.2,51.0,0.75,0.8,0.941,-0.059]
["2024-11-08 10:10:07",5984.79,5940.0,45.4,46.2,0.9,0.95,0.928,-0.072]
["2024-11-08 10:10:07",5984.79,5945.0,40.6,41.4,1.1,1.2,0.91,-0.09]
["2024-11-08 10:10:07",5984.79,5950.0,36.0,36.7,1.45,1.5,0.887,-0.113]
["2024-11-08 10:10:07",5984.79,5955.0,31.4,32.1,1.85,1.9,0.857,-0.143]
["2024-11-08 10:10:07",5984.79,5960.0,27.0,27.6,2.4,2.45,0.82,-0.18]
["2024-11-08 10:10:07",5984.79,5965.0,22.8,23.3,3.1,3.2,0.773,-0.227]
["2024-11-08 10:10:07",5984.79,5970.0,18.8,19.3,4.1,4.2,0.716,-0.284]
["2024-11-08 10:10:07",5984.79,5975.0,15.2,15.4,5.4,5.5,0.647,-0.353]
["2024-11-08 10:10:07",5984.79,5980.0,11.9,12.1,7.0,7.1,0.569,-0.431]
["2024-11-08 10:10:07",5984.79,5985.0,9.1,9.2,9.2,9.3,0.485,-0.515]
["2024-11-08 10:10:07",5984.79,5990.0,6.7,6.8,11.8,11.9,0.399,-0.601]
["2024-11-08 10:10:07",5984.79,5995.0,4.8,4.9,14.8,15.0,0.316,-0.684]
["2024-11-08 10:10:07",5984.79,6000.0,3.3,3.4,18.3,18.7,0.242,-0.758]
["2024-11-08 10:10:07",5984.79,6005.0,2.3,2.35,22.1,22.7,0.179,-0.821]
["2024-11-08 10:10:07",5984.79,6010.0,1.5,1.55,26.3,27.0,0.129,-0.871]
["2024-11-08 10:10:07",5984.79,6015.0,0.95,1.05,30.7,31.4,0.09,-0.91]
["2024-11-08 10:10:07",5984.79,6020.0,0.6,0.65,35.4,36.1,0.06,-0.94]
["2024-11-08 10:10:07",5984.79,6025.0,0.35,0.45,40.1,40.9,0.04,-0.96]
["2024-11-08 10:10:07",5984.79,6030.0,0.25,0.3,44.8,45.8,0.029,-0.971]
["2024-11-08 10:10:07",5984.79,6035.0,0.15,0.2,49.8,50.8,0.02,-0.98]
["2024-11-08 10:10:07",5984.79,6040.0,0.1,0.15,54.7,55.7,0.014,-0.986]
["2024-11-08 10:10:07",5984.79,6045.0,0.05,0.1,59.7,60.7,0.009,-0.991]
["2024-11-08 10:10:07",5984.79,6050.0,0.05,0.1,64.7,65.7,0.008,-0.992]
["2024-11-08 10:10:07",5984.79,6055.0,0.05,0.1,69.6,70.6,0.008,-0.992]
["2024-11-08 10:10:07",5984.79,6060.0,0.0,0.05,74.6,75.6,0.003,-0.997]
["2024-11-08 10:10:07",5984.79,6065.0,0.0,0.05,79.6,80.6,0.003,-0.997]
["2024-11-08 10:10:07",5984.79,6070.0,0.0,0.05,84.6,85.6,0.003,-0.997]
["2024-11-08 10:10:07",5984.79,6075.0,0.0,0.05,89.6,90.6,0.003,-0.997]
["2024-11-08 10:10:07",5984.79,6080.0,0.0,0.05,94.6,95.6,0.002,-0.997]
["2024-11-08 10:10:07",5984.79,6085.0,0.0,0.05,99.6,100.6,0.002,-0.998]
["2024-11-08 10:10:07",5984.79,6090.0,0.0,0.05,104.6,105.6,0.002,-0.998]
["2024-11-08 10:10:07",5984.79,6100.0,0.0,0.05,114.6,115.6,0.002,-0.998]
["2024-11-08 10:10:07",5984.79,6110.0,0.0,0.05,124.6,125.6,0.002,-0.998]
["2024-11-08 10:10:07",5984.79,6120.0,0.0,0.05,134.6,135.6,0.002,-0.998]
["2024-11-08 10:10:17",5983.4,5860.0,123.0,123.8,0.05,0.15,0.995,-0.005]
["2024-11-08 10:10:17",5983.4,5865.0,118.0,118.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:17",5983.4,5870.0,113.1,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:17",5983.4,5875.0,108.1,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:17",5983.4,5880.0,103.1,103.9,0.15,0.2,0.99,-0.01]
["2024-11-08 10:10:17",5983.4,5885.0,98.1,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:10:17",5983.4,5890.0,93.1,93.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:17",5983.4,5895.0,88.2,89.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:17",5983.4,5900.0,83.4,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:10:17",5983.4,5905.0,78.2,79.0,0.3,0.35,0.979,-0.021]
["2024-11-08 10:10:17",5983.4,5910.0,73.3,74.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:17",5983.4,5915.0,68.4,69.1,0.4,0.45,0.971,-0.029]
["2024-11-08 10:10:17",5983.4,5920.0,63.4,64.2,0.45,0.5,0.966,-0.034]
["2024-11-08 10:10:17",5983.4,5925.0,58.5,59.3,0.55,0.6,0.96,-0.04]
["2024-11-08 10:10:17",5983.4,5930.0,53.7,54.4,0.65,0.7,0.952,-0.048]
["2024-11-08 10:10:17",5983.4,5935.0,48.9,49.5,0.8,0.85,0.941,-0.059]
["2024-11-08 10:10:17",5983.4,5940.0,44.1,44.7,1.0,1.05,0.926,-0.074]
["2024-11-08 10:10:17",5983.4,5945.0,39.3,40.0,1.25,1.3,0.91,-0.09]
["2024-11-08 10:10:17",5983.4,5950.0,34.7,35.3,1.55,1.65,0.886,-0.114]
["2024-11-08 10:10:17",5983.4,5955.0,30.1,30.6,2.0,2.1,0.856,-0.144]
["2024-11-08 10:10:17",5983.4,5960.0,25.8,26.2,2.6,2.7,0.818,-0.182]
["2024-11-08 10:10:17",5983.4,5965.0,21.6,22.1,3.4,3.5,0.772,-0.228]
["2024-11-08 10:10:17",5983.4,5970.0,17.7,18.0,4.4,4.6,0.713,-0.287]
["2024-11-08 10:10:17",5983.4,5975.0,14.2,14.4,5.8,6.0,0.645,-0.355]
["2024-11-08 10:10:17",5983.4,5980.0,11.0,11.2,7.6,7.8,0.565,-0.435]
["2024-11-08 10:10:17",5983.4,5985.0,8.3,8.5,9.9,10.1,0.48,-0.52]
["2024-11-08 10:10:17",5983.4,5990.0,6.0,6.2,12.6,12.9,0.393,-0.607]
["2024-11-08 10:10:17",5983.4,5995.0,4.3,4.4,15.9,16.1,0.31,-0.69]
["2024-11-08 10:10:17",5983.4,6000.0,2.95,3.1,19.5,19.9,0.236,-0.764]
["2024-11-08 10:10:17",5983.4,6005.0,2.0,2.1,23.4,23.9,0.174,-0.826]
["2024-11-08 10:10:17",5983.4,6010.0,1.3,1.4,27.7,28.3,0.123,-0.877]
["2024-11-08 10:10:17",5983.4,6015.0,0.85,0.9,32.2,32.8,0.085,-0.915]
["2024-11-08 10:10:17",5983.4,6020.0,0.5,0.6,36.8,37.5,0.058,-0.942]
["2024-11-08 10:10:17",5983.4,6025.0,0.35,0.4,41.6,42.4,0.04,-0.96]
["2024-11-08 10:10:17",5983.4,6030.0,0.2,0.25,46.5,47.3,0.025,-0.975]
["2024-11-08 10:10:17",5983.4,6035.0,0.15,0.2,51.4,52.2,0.019,-0.981]
["2024-11-08 10:10:17",5983.4,6040.0,0.1,0.15,56.4,57.2,0.014,-0.986]
["2024-11-08 10:10:17",5983.4,6045.0,0.05,0.1,61.4,62.2,0.009,-0.991]
["2024-11-08 10:10:17",5983.4,6050.0,0.05,0.1,66.3,67.1,0.008,-0.992]
["2024-11-08 10:10:17",5983.4,6055.0,0.05,0.1,71.3,72.1,0.008,-0.992]
["2024-11-08 10:10:17",5983.4,6060.0,0.0,0.05,76.3,77.1,0.003,-0.997]
["2024-11-08 10:10:17",5983.4,6065.0,0.0,0.05,81.3,82.1,0.003,-0.997]
["2024-11-08 10:10:17",5983.4,6070.0,0.0,0.05,86.3,87.1,0.003,-0.997]
["2024-11-08 10:10:17",5983.4,6075.0,0.0,0.05,91.3,92.1,0.003,-0.997]
["2024-11-08 10:10:17",5983.4,6080.0,0.0,0.05,96.3,97.1,0.002,-0.997]
["2024-11-08 10:10:17",5983.4,6085.0,0.0,0.05,101.3,102.1,0.002,-0.998]
["2024-11-08 10:10:17",5983.4,6090.0,0.0,0.05,106.3,107.1,0.002,-0.998]
["2024-11-08 10:10:17",5983.4,6100.0,0.0,0.05,116.3,117.1,0.002,-0.998]
["2024-11-08 10:10:17",5983.4,6110.0,0.0,0.05,126.3,127.1,0.002,-0.998]
["2024-11-08 10:10:17",5983.4,6120.0,0.0,0.05,136.3,137.1,0.002,-0.998]
["2024-11-08 10:10:26",5983.93,5860.0,120.2,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:10:26",5983.93,5865.0,115.2,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:26",5983.93,5870.0,111.6,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:26",5983.93,5875.0,107.9,110.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:26",5983.93,5880.0,101.9,105.0,0.1,0.2,0.99,-0.01]
["2024-11-08 10:10:26",5983.93,5885.0,95.7,100.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:10:26",5983.93,5890.0,90.7,95.1,0.15,0.25,0.985,-0.015]
["2024-11-08 10:10:26",5983.93,5895.0,85.9,90.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:26",5983.93,5900.0,83.4,85.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:10:26",5983.93,5905.0,75.9,80.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:10:26",5983.93,5910.0,72.8,75.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:26",5983.93,5915.0,69.3,70.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:10:26",5983.93,5920.0,62.8,65.3,0.4,0.5,0.966,-0.034]
["2024-11-08 10:10:26",5983.93,5925.0,57.9,60.4,0.5,0.55,0.96,-0.04]
["2024-11-08 10:10:26",5983.93,5930.0,53.1,55.5,0.6,0.65,0.952,-0.048]
["2024-11-08 10:10:26",5983.93,5935.0,48.2,50.6,0.75,0.8,0.941,-0.059]
["2024-11-08 10:10:26",5983.93,5940.0,43.4,45.8,0.9,1.0,0.926,-0.074]
["2024-11-08 10:10:26",5983.93,5945.0,38.7,41.0,1.15,1.2,0.91,-0.09]
["2024-11-08 10:10:26",5983.93,5950.0,35.4,36.2,1.45,1.5,0.886,-0.114]
["2024-11-08 10:10:26",5983.93,5955.0,31.0,31.6,1.85,1.95,0.856,-0.144]
["2024-11-08 10:10:26",5983.93,5960.0,26.4,27.2,2.4,2.5,0.818,-0.182]
["2024-11-08 10:10:26",5983.93,5965.0,22.1,22.9,3.1,3.3,0.772,-0.228]
["2024-11-08 10:10:26",5983.93,5970.0,18.4,18.8,4.1,4.3,0.713,-0.287]
["2024-11-08 10:10:26",5983.93,5975.0,14.8,15.0,5.4,5.6,0.645,-0.355]
["2024-11-08 10:10:26",5983.93,5980.0,11.5,11.7,7.2,7.3,0.565,-0.435]
["2024-11-08 10:10:26",5983.93,5985.0,8.7,8.9,9.3,9.5,0.48,-0.52]
["2024-11-08 10:10:26",5983.93,5990.0,6.4,6.5,12.0,12.1,0.393,-0.607]
["2024-11-08 10:10:26",5983.93,5995.0,4.5,4.7,15.1,15.3,0.31,-0.69]
["2024-11-08 10:10:26",5983.93,6000.0,3.1,3.3,18.6,19.0,0.236,-0.764]
["2024-11-08 10:10:26",5983.93,6005.0,2.15,2.2,22.5,23.0,0.174,-0.826]
["2024-11-08 10:10:26",5983.93,6010.0,1.4,1.45,26.7,27.2,0.123,-0.877]
["2024-11-08 10:10:26",5983.93,6015.0,0.9,0.95,31.2,31.8,0.085,-0.915]
["2024-11-08 10:10:26",5983.93,6020.0,0.55,0.6,35.8,38.2,0.058,-0.942]
["2024-11-08 10:10:26",5983.93,6025.0,0.35,0.4,40.5,43.0,0.04,-0.96]
["2024-11-08 10:10:26",5983.93,6030.0,0.2,0.3,45.4,47.9,0.025,-0.975]
["2024-11-08 10:10:26",5983.93,6035.0,0.15,0.2,50.3,52.8,0.019,-0.981]
["2024-11-08 10:10:26",5983.93,6040.0,0.1,0.15,55.3,57.8,0.014,-0.986]
["2024-11-08 10:10:26",5983.93,6045.0,0.05,0.1,60.2,62.7,0.009,-0.991]
["2024-11-08 10:10:26",5983.93,6050.0,0.05,0.1,65.2,69.4,0.008,-0.992]
["2024-11-08 10:10:26",5983.93,6055.0,0.05,0.1,70.2,74.5,0.008,-0.992]
["2024-11-08 10:10:26",5983.93,6060.0,0.0,0.05,75.2,79.4,0.003,-0.997]
["2024-11-08 10:10:26",5983.93,6065.0,0.0,0.05,80.2,84.7,0.003,-0.997]
["2024-11-08 10:10:26",5983.93,6070.0,0.0,0.05,85.1,89.6,0.003,-0.997]
["2024-11-08 10:10:26",5983.93,6075.0,0.0,0.05,90.1,94.6,0.003,-0.997]
["2024-11-08 10:10:26",5983.93,6080.0,0.0,0.05,95.1,98.7,0.002,-0.997]
["2024-11-08 10:10:26",5983.93,6085.0,0.0,0.05,100.1,104.6,0.002,-0.998]
["2024-11-08 10:10:26",5983.93,6090.0,0.0,0.05,105.1,109.6,0.002,-0.998]
["2024-11-08 10:10:26",5983.93,6100.0,0.0,0.05,115.1,120.7,0.002,-0.998]
["2024-11-08 10:10:26",5983.93,6110.0,0.0,0.05,125.1,129.9,0.002,-0.998]
["2024-11-08 10:10:26",5983.93,6120.0,0.0,0.05,135.1,139.9,0.002,-0.998]
["2024-11-08 10:10:36",5984.67,5860.0,124.4,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:10:36",5984.67,5865.0,119.4,120.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:36",5984.67,5870.0,114.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:36",5984.67,5875.0,109.5,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:36",5984.67,5880.0,104.5,105.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:10:36",5984.67,5885.0,99.5,100.2,0.15,0.2,0.988,-0.011]
["2024-11-08 10:10:36",5984.67,5890.0,94.5,95.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:10:36",5984.67,5895.0,89.5,90.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:36",5984.67,5900.0,84.6,85.3,0.2,0.3,0.983,-0.017]
["2024-11-08 10:10:36",5984.67,5905.0,79.6,80.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:10:36",5984.67,5910.0,74.7,75.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:36",5984.67,5915.0,69.7,70.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:10:36",5984.67,5920.0,64.8,65.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:10:36",5984.67,5925.0,59.9,60.5,0.5,0.55,0.961,-0.039]
["2024-11-08 10:10:36",5984.67,5930.0,55.0,55.6,0.6,0.65,0.954,-0.046]
["2024-11-08 10:10:36",5984.67,5935.0,50.1,50.7,0.7,0.75,0.944,-0.056]
["2024-11-08 10:10:36",5984.67,5940.0,45.3,45.9,0.9,0.95,0.931,-0.069]
["2024-11-08 10:10:36",5984.67,5945.0,40.5,41.1,1.1,1.15,0.914,-0.086]
["2024-11-08 10:10:36",5984.67,5950.0,35.8,36.4,1.4,1.45,0.892,-0.108]
["2024-11-08 10:10:36",5984.67,5955.0,31.2,31.8,1.8,1.85,0.863,-0.137]
["2024-11-08 10:10:36",5984.67,5960.0,26.8,27.3,2.35,2.4,0.827,-0.173]
["2024-11-08 10:10:36",5984.67,5965.0,22.5,23.0,3.0,3.2,0.782,-0.218]
["2024-11-08 10:10:36",5984.67,5970.0,18.5,18.9,4.0,4.2,0.724,-0.276]
["2024-11-08 10:10:36",5984.67,5975.0,15.0,15.2,5.3,5.4,0.656,-0.344]
["2024-11-08 10:10:36",5984.67,5980.0,11.7,11.9,7.0,7.1,0.577,-0.423]
["2024-11-08 10:10:36",5984.67,5985.0,8.8,9.0,9.2,9.3,0.491,-0.509]
["2024-11-08 10:10:36",5984.67,5990.0,6.5,6.6,11.7,11.9,0.404,-0.597]
["2024-11-08 10:10:36",5984.67,5995.0,4.6,4.7,14.9,15.0,0.319,-0.681]
["2024-11-08 10:10:36",5984.67,6000.0,3.2,3.3,18.4,18.8,0.243,-0.757]
["2024-11-08 10:10:36",5984.67,6005.0,2.15,2.25,22.3,22.7,0.18,-0.82]
["2024-11-08 10:10:36",5984.67,6010.0,1.45,1.5,26.5,27.1,0.129,-0.871]
["2024-11-08 10:10:36",5984.67,6015.0,0.9,0.95,31.0,31.5,0.089,-0.911]
["2024-11-08 10:10:36",5984.67,6020.0,0.55,0.6,35.6,36.3,0.059,-0.941]
["2024-11-08 10:10:36",5984.67,6025.0,0.35,0.4,40.4,41.0,0.04,-0.96]
["2024-11-08 10:10:36",5984.67,6030.0,0.2,0.3,45.2,45.9,0.028,-0.972]
["2024-11-08 10:10:36",5984.67,6035.0,0.15,0.2,50.2,50.9,0.02,-0.98]
["2024-11-08 10:10:36",5984.67,6040.0,0.1,0.15,55.1,55.8,0.014,-0.986]
["2024-11-08 10:10:36",5984.67,6045.0,0.05,0.1,60.1,60.8,0.009,-0.991]
["2024-11-08 10:10:36",5984.67,6050.0,0.05,0.1,65.1,65.8,0.008,-0.992]
["2024-11-08 10:10:36",5984.67,6055.0,0.05,0.1,70.1,70.7,0.008,-0.992]
["2024-11-08 10:10:36",5984.67,6060.0,0.0,0.05,75.0,75.7,0.003,-0.997]
["2024-11-08 10:10:36",5984.67,6065.0,0.0,0.05,80.0,80.7,0.003,-0.997]
["2024-11-08 10:10:36",5984.67,6070.0,0.0,0.05,85.0,85.7,0.003,-0.997]
["2024-11-08 10:10:36",5984.67,6075.0,0.0,0.05,90.0,90.7,0.003,-0.997]
["2024-11-08 10:10:36",5984.67,6080.0,0.0,0.05,95.0,95.7,0.002,-0.997]
["2024-11-08 10:10:36",5984.67,6085.0,0.0,0.05,100.0,100.7,0.002,-0.998]
["2024-11-08 10:10:36",5984.67,6090.0,0.0,0.05,105.0,105.7,0.002,-0.998]
["2024-11-08 10:10:36",5984.67,6100.0,0.0,0.05,115.0,115.7,0.002,-0.998]
["2024-11-08 10:10:36",5984.67,6110.0,0.0,0.05,125.0,125.7,0.002,-0.998]
["2024-11-08 10:10:36",5984.67,6120.0,0.0,0.05,135.0,135.7,0.002,-0.998]
["2024-11-08 10:10:45",5983.87,5860.0,123.2,123.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:10:45",5983.87,5865.0,118.2,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:45",5983.87,5870.0,113.2,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:45",5983.87,5875.0,108.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:45",5983.87,5880.0,103.2,103.9,0.15,0.2,0.99,-0.01]
["2024-11-08 10:10:45",5983.87,5885.0,98.3,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:10:45",5983.87,5890.0,93.3,94.0,0.2,0.25,0.987,-0.013]
["2024-11-08 10:10:45",5983.87,5895.0,88.3,89.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:45",5983.87,5900.0,83.4,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:10:45",5983.87,5905.0,78.4,79.1,0.25,0.35,0.979,-0.021]
["2024-11-08 10:10:45",5983.87,5910.0,73.4,74.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:45",5983.87,5915.0,68.5,69.2,0.35,0.45,0.971,-0.029]
["2024-11-08 10:10:45",5983.87,5920.0,63.6,64.2,0.45,0.5,0.966,-0.034]
["2024-11-08 10:10:45",5983.87,5925.0,58.7,59.3,0.55,0.6,0.958,-0.042]
["2024-11-08 10:10:45",5983.87,5930.0,53.8,54.4,0.65,0.7,0.951,-0.049]
["2024-11-08 10:10:45",5983.87,5935.0,48.9,49.6,0.75,0.85,0.941,-0.059]
["2024-11-08 10:10:45",5983.87,5940.0,44.1,44.7,0.95,1.05,0.926,-0.074]
["2024-11-08 10:10:45",5983.87,5945.0,39.4,40.0,1.2,1.3,0.908,-0.091]
["2024-11-08 10:10:45",5983.87,5950.0,34.7,35.3,1.55,1.6,0.885,-0.115]
["2024-11-08 10:10:45",5983.87,5955.0,30.2,30.6,2.0,2.05,0.855,-0.145]
["2024-11-08 10:10:45",5983.87,5960.0,25.8,26.2,2.6,2.65,0.817,-0.183]
["2024-11-08 10:10:45",5983.87,5965.0,21.6,22.1,3.3,3.5,0.77,-0.231]
["2024-11-08 10:10:45",5983.87,5970.0,17.7,18.0,4.4,4.5,0.712,-0.289]
["2024-11-08 10:10:45",5983.87,5975.0,14.1,14.4,5.8,5.9,0.641,-0.359]
["2024-11-08 10:10:45",5983.87,5980.0,11.0,11.2,7.6,7.7,0.563,-0.438]
["2024-11-08 10:10:45",5983.87,5985.0,8.2,8.4,9.8,10.0,0.478,-0.524]
["2024-11-08 10:10:45",5983.87,5990.0,6.0,6.2,12.5,12.8,0.39,-0.611]
["2024-11-08 10:10:45",5983.87,5995.0,4.2,4.4,15.8,16.0,0.305,-0.695]
["2024-11-08 10:10:45",5983.87,6000.0,2.95,3.0,19.4,19.8,0.231,-0.768]
["2024-11-08 10:10:45",5983.87,6005.0,1.95,2.05,23.4,23.8,0.169,-0.831]
["2024-11-08 10:10:45",5983.87,6010.0,1.3,1.35,27.7,28.2,0.12,-0.879]
["2024-11-08 10:10:45",5983.87,6015.0,0.8,0.9,32.2,32.7,0.083,-0.917]
["2024-11-08 10:10:45",5983.87,6020.0,0.5,0.55,36.8,37.4,0.055,-0.945]
["2024-11-08 10:10:45",5983.87,6025.0,0.35,0.4,41.6,42.2,0.04,-0.96]
["2024-11-08 10:10:45",5983.87,6030.0,0.2,0.25,46.5,47.1,0.025,-0.975]
["2024-11-08 10:10:45",5983.87,6035.0,0.15,0.2,51.4,52.1,0.019,-0.981]
["2024-11-08 10:10:45",5983.87,6040.0,0.1,0.15,56.3,57.0,0.014,-0.986]
["2024-11-08 10:10:45",5983.87,6045.0,0.05,0.1,61.3,62.0,0.009,-0.991]
["2024-11-08 10:10:45",5983.87,6050.0,0.05,0.1,66.3,67.0,0.008,-0.992]
["2024-11-08 10:10:45",5983.87,6055.0,0.05,0.1,71.3,72.0,0.008,-0.992]
["2024-11-08 10:10:45",5983.87,6060.0,0.0,0.05,76.3,77.0,0.003,-0.997]
["2024-11-08 10:10:45",5983.87,6065.0,0.0,0.05,81.3,81.9,0.003,-0.997]
["2024-11-08 10:10:45",5983.87,6070.0,0.0,0.05,86.3,86.9,0.003,-0.997]
["2024-11-08 10:10:45",5983.87,6075.0,0.0,0.05,91.2,91.9,0.003,-0.997]
["2024-11-08 10:10:45",5983.87,6080.0,0.0,0.05,96.2,96.9,0.002,-0.997]
["2024-11-08 10:10:45",5983.87,6085.0,0.0,0.05,101.2,101.9,0.002,-0.998]
["2024-11-08 10:10:45",5983.87,6090.0,0.0,0.05,106.2,106.9,0.002,-0.998]
["2024-11-08 10:10:45",5983.87,6100.0,0.0,0.05,116.2,116.9,0.002,-0.998]
["2024-11-08 10:10:45",5983.87,6110.0,0.0,0.05,126.2,126.9,0.002,-0.998]
["2024-11-08 10:10:45",5983.87,6120.0,0.0,0.05,136.2,136.9,0.002,-0.998]
["2024-11-08 10:10:54",5983.59,5860.0,123.7,124.5,0.05,0.15,0.994,-0.006]
["2024-11-08 10:10:54",5983.59,5865.0,118.7,119.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:54",5983.59,5870.0,113.8,114.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:54",5983.59,5875.0,108.8,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:10:54",5983.59,5880.0,103.8,104.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:10:54",5983.59,5885.0,98.8,99.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:10:54",5983.59,5890.0,93.8,94.6,0.15,0.25,0.987,-0.013]
["2024-11-08 10:10:54",5983.59,5895.0,88.9,89.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:10:54",5983.59,5900.0,83.9,84.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:10:54",5983.59,5905.0,78.9,79.7,0.25,0.35,0.979,-0.021]
["2024-11-08 10:10:54",5983.59,5910.0,74.0,74.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:10:54",5983.59,5915.0,69.0,69.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:10:54",5983.59,5920.0,64.1,64.9,0.45,0.5,0.966,-0.034]
["2024-11-08 10:10:54",5983.59,5925.0,59.2,60.0,0.5,0.55,0.958,-0.042]
["2024-11-08 10:10:54",5983.59,5930.0,54.3,55.1,0.65,0.7,0.951,-0.049]
["2024-11-08 10:10:54",5983.59,5935.0,49.4,50.2,0.75,0.8,0.941,-0.059]
["2024-11-08 10:10:54",5983.59,5940.0,44.7,45.4,0.95,1.0,0.926,-0.074]
["2024-11-08 10:10:54",5983.59,5945.0,39.9,40.6,1.15,1.25,0.908,-0.091]
["2024-11-08 10:10:54",5983.59,5950.0,35.2,35.9,1.5,1.55,0.885,-0.115]
["2024-11-08 10:10:54",5983.59,5955.0,30.7,31.2,1.9,2.0,0.855,-0.145]
["2024-11-08 10:10:54",5983.59,5960.0,26.2,26.8,2.5,2.55,0.817,-0.183]
["2024-11-08 10:10:54",5983.59,5965.0,22.0,22.6,3.2,3.3,0.77,-0.231]
["2024-11-08 10:10:54",5983.59,5970.0,18.1,18.5,4.2,4.3,0.712,-0.289]
["2024-11-08 10:10:54",5983.59,5975.0,14.5,14.7,5.5,5.7,0.641,-0.359]
["2024-11-08 10:10:54",5983.59,5980.0,11.3,11.5,7.3,7.4,0.563,-0.438]
["2024-11-08 10:10:54",5983.59,5985.0,8.5,8.7,9.5,9.7,0.478,-0.524]
["2024-11-08 10:10:54",5983.59,5990.0,6.2,6.4,12.2,12.4,0.39,-0.611]
["2024-11-08 10:10:54",5983.59,5995.0,4.4,4.5,15.3,15.5,0.305,-0.695]
["2024-11-08 10:10:54",5983.59,6000.0,3.0,3.1,18.9,19.3,0.231,-0.768]
["2024-11-08 10:10:54",5983.59,6005.0,2.05,2.15,22.8,23.4,0.169,-0.831]
["2024-11-08 10:10:54",5983.59,6010.0,1.35,1.4,27.0,27.7,0.12,-0.879]
["2024-11-08 10:10:54",5983.59,6015.0,0.85,0.9,31.5,32.2,0.083,-0.917]
["2024-11-08 10:10:54",5983.59,6020.0,0.55,0.6,36.2,36.9,0.055,-0.945]
["2024-11-08 10:10:54",5983.59,6025.0,0.35,0.4,40.9,41.7,0.04,-0.96]
["2024-11-08 10:10:54",5983.59,6030.0,0.2,0.25,45.8,46.6,0.025,-0.975]
["2024-11-08 10:10:54",5983.59,6035.0,0.15,0.2,50.7,51.5,0.019,-0.981]
["2024-11-08 10:10:54",5983.59,6040.0,0.1,0.15,55.7,56.5,0.014,-0.986]
["2024-11-08 10:10:54",5983.59,6045.0,0.1,0.15,60.7,61.5,0.009,-0.991]
["2024-11-08 10:10:54",5983.59,6050.0,0.05,0.1,65.6,66.4,0.008,-0.992]
["2024-11-08 10:10:54",5983.59,6055.0,0.05,0.1,70.6,71.4,0.008,-0.992]
["2024-11-08 10:10:54",5983.59,6060.0,0.0,0.05,75.6,76.4,0.003,-0.997]
["2024-11-08 10:10:54",5983.59,6065.0,0.0,0.05,80.6,81.4,0.003,-0.997]
["2024-11-08 10:10:54",5983.59,6070.0,0.0,0.05,85.6,86.4,0.003,-0.997]
["2024-11-08 10:10:54",5983.59,6075.0,0.0,0.05,90.6,91.4,0.003,-0.997]
["2024-11-08 10:10:54",5983.59,6080.0,0.0,0.05,95.6,96.4,0.002,-0.997]
["2024-11-08 10:10:54",5983.59,6085.0,0.0,0.05,100.6,101.4,0.002,-0.998]
["2024-11-08 10:10:54",5983.59,6090.0,0.0,0.05,105.6,106.4,0.002,-0.998]
["2024-11-08 10:10:54",5983.59,6100.0,0.0,0.05,115.6,116.4,0.002,-0.998]
["2024-11-08 10:10:54",5983.59,6110.0,0.0,0.05,125.6,126.4,0.002,-0.998]
["2024-11-08 10:10:54",5983.59,6120.0,0.0,0.05,135.6,136.4,0.002,-0.998]
["2024-11-08 10:11:04",5983.32,5860.0,119.2,127.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:11:04",5983.32,5865.0,114.2,122.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:04",5983.32,5870.0,109.3,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:04",5983.32,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:04",5983.32,5880.0,99.8,107.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:11:04",5983.32,5885.0,94.4,102.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:04",5983.32,5890.0,91.6,97.0,0.15,0.25,0.985,-0.015]
["2024-11-08 10:11:04",5983.32,5895.0,84.4,92.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:04",5983.32,5900.0,82.6,84.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:04",5983.32,5905.0,74.5,82.1,0.3,0.35,0.978,-0.022]
["2024-11-08 10:11:04",5983.32,5910.0,69.9,77.3,0.3,0.4,0.975,-0.025]
["2024-11-08 10:11:04",5983.32,5915.0,66.6,69.2,0.4,0.45,0.97,-0.03]
["2024-11-08 10:11:04",5983.32,5920.0,61.9,64.3,0.45,0.5,0.966,-0.034]
["2024-11-08 10:11:04",5983.32,5925.0,57.0,60.1,0.5,0.6,0.958,-0.042]
["2024-11-08 10:11:04",5983.32,5930.0,53.6,55.2,0.65,0.7,0.95,-0.05]
["2024-11-08 10:11:04",5983.32,5935.0,48.7,50.4,0.8,0.85,0.939,-0.061]
["2024-11-08 10:11:04",5983.32,5940.0,43.9,45.5,1.0,1.05,0.926,-0.074]
["2024-11-08 10:11:04",5983.32,5945.0,39.1,39.9,1.25,1.3,0.908,-0.092]
["2024-11-08 10:11:04",5983.32,5950.0,34.5,35.2,1.55,1.65,0.885,-0.115]
["2024-11-08 10:11:04",5983.32,5955.0,29.9,30.5,2.0,2.1,0.854,-0.145]
["2024-11-08 10:11:04",5983.32,5960.0,25.5,26.1,2.6,2.7,0.816,-0.184]
["2024-11-08 10:11:04",5983.32,5965.0,21.4,22.0,3.4,3.5,0.767,-0.233]
["2024-11-08 10:11:04",5983.32,5970.0,17.6,18.0,4.4,4.6,0.709,-0.292]
["2024-11-08 10:11:04",5983.32,5975.0,14.0,14.2,5.8,6.0,0.638,-0.362]
["2024-11-08 10:11:04",5983.32,5980.0,10.8,11.0,7.6,7.8,0.559,-0.442]
["2024-11-08 10:11:04",5983.32,5985.0,8.1,8.3,9.9,10.1,0.472,-0.528]
["2024-11-08 10:11:04",5983.32,5990.0,6.0,6.1,12.7,12.9,0.385,-0.616]
["2024-11-08 10:11:04",5983.32,5995.0,4.2,4.3,15.9,16.1,0.301,-0.699]
["2024-11-08 10:11:04",5983.32,6000.0,2.85,2.95,19.5,20.0,0.228,-0.772]
["2024-11-08 10:11:04",5983.32,6005.0,1.95,2.0,23.5,24.1,0.167,-0.833]
["2024-11-08 10:11:04",5983.32,6010.0,1.25,1.35,27.8,28.4,0.118,-0.882]
["2024-11-08 10:11:04",5983.32,6015.0,0.8,0.85,32.3,33.0,0.081,-0.919]
["2024-11-08 10:11:04",5983.32,6020.0,0.5,0.55,36.8,37.7,0.055,-0.945]
["2024-11-08 10:11:04",5983.32,6025.0,0.3,0.35,41.6,42.9,0.036,-0.964]
["2024-11-08 10:11:04",5983.32,6030.0,0.2,0.25,46.4,47.8,0.025,-0.975]
["2024-11-08 10:11:04",5983.32,6035.0,0.15,0.2,49.9,53.9,0.019,-0.981]
["2024-11-08 10:11:04",5983.32,6040.0,0.1,0.15,55.1,58.9,0.014,-0.986]
["2024-11-08 10:11:04",5983.32,6045.0,0.05,0.1,59.8,63.9,0.013,-0.987]
["2024-11-08 10:11:04",5983.32,6050.0,0.05,0.1,63.1,70.9,0.008,-0.992]
["2024-11-08 10:11:04",5983.32,6055.0,0.05,0.1,68.1,76.0,0.008,-0.992]
["2024-11-08 10:11:04",5983.32,6060.0,0.0,0.05,73.3,80.9,0.003,-0.997]
["2024-11-08 10:11:04",5983.32,6065.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:11:04",5983.32,6070.0,0.0,0.05,82.6,90.8,0.003,-0.997]
["2024-11-08 10:11:04",5983.32,6075.0,0.0,0.05,88.0,96.0,0.003,-0.997]
["2024-11-08 10:11:04",5983.32,6080.0,0.0,0.05,94.8,98.6,0.002,-0.997]
["2024-11-08 10:11:04",5983.32,6085.0,0.0,0.05,98.3,106.0,0.002,-0.998]
["2024-11-08 10:11:04",5983.32,6090.0,0.0,0.05,103.0,110.8,0.002,-0.998]
["2024-11-08 10:11:04",5983.32,6100.0,0.0,0.05,112.6,121.5,0.002,-0.998]
["2024-11-08 10:11:04",5983.32,6110.0,0.0,0.05,122.6,131.5,0.002,-0.998]
["2024-11-08 10:11:04",5983.32,6120.0,0.0,0.05,132.6,141.5,0.002,-0.998]
["2024-11-08 10:11:14",5983.14,5860.0,118.6,127.1,0.05,0.1,0.994,-0.006]
["2024-11-08 10:11:14",5983.14,5865.0,114.4,122.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:14",5983.14,5870.0,111.3,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:14",5983.14,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:14",5983.14,5880.0,99.8,105.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:11:14",5983.14,5885.0,94.4,102.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:14",5983.14,5890.0,91.6,95.3,0.15,0.25,0.985,-0.015]
["2024-11-08 10:11:14",5983.14,5895.0,84.4,92.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:14",5983.14,5900.0,81.2,86.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:14",5983.14,5905.0,74.5,82.1,0.25,0.35,0.978,-0.022]
["2024-11-08 10:11:14",5983.14,5910.0,69.9,77.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:11:14",5983.14,5915.0,67.1,71.1,0.35,0.45,0.97,-0.03]
["2024-11-08 10:11:14",5983.14,5920.0,62.9,64.6,0.45,0.5,0.966,-0.034]
["2024-11-08 10:11:14",5983.14,5925.0,58.8,60.6,0.5,0.6,0.958,-0.042]
["2024-11-08 10:11:14",5983.14,5930.0,53.9,55.2,0.65,0.7,0.95,-0.05]
["2024-11-08 10:11:14",5983.14,5935.0,47.6,50.4,0.75,0.8,0.939,-0.061]
["2024-11-08 10:11:14",5983.14,5940.0,43.3,45.5,0.95,1.0,0.926,-0.074]
["2024-11-08 10:11:14",5983.14,5945.0,39.5,40.3,1.2,1.25,0.908,-0.092]
["2024-11-08 10:11:14",5983.14,5950.0,34.9,35.4,1.5,1.6,0.885,-0.115]
["2024-11-08 10:11:14",5983.14,5955.0,30.3,31.0,1.95,2.0,0.854,-0.145]
["2024-11-08 10:11:14",5983.14,5960.0,25.9,26.6,2.5,2.6,0.816,-0.184]
["2024-11-08 10:11:14",5983.14,5965.0,21.7,22.3,3.3,3.4,0.767,-0.233]
["2024-11-08 10:11:14",5983.14,5970.0,17.9,18.2,4.3,4.4,0.709,-0.292]
["2024-11-08 10:11:14",5983.14,5975.0,14.3,14.5,5.6,5.8,0.638,-0.362]
["2024-11-08 10:11:14",5983.14,5980.0,11.1,11.3,7.4,7.5,0.559,-0.442]
["2024-11-08 10:11:14",5983.14,5985.0,8.3,8.5,9.6,9.8,0.472,-0.528]
["2024-11-08 10:11:14",5983.14,5990.0,6.1,6.2,12.3,12.5,0.385,-0.616]
["2024-11-08 10:11:14",5983.14,5995.0,4.3,4.4,15.5,15.7,0.301,-0.699]
["2024-11-08 10:11:14",5983.14,6000.0,2.95,3.0,19.1,19.7,0.228,-0.772]
["2024-11-08 10:11:14",5983.14,6005.0,2.0,2.1,23.0,23.6,0.167,-0.833]
["2024-11-08 10:11:14",5983.14,6010.0,1.3,1.35,27.3,28.0,0.118,-0.882]
["2024-11-08 10:11:14",5983.14,6015.0,0.85,0.9,31.8,32.5,0.081,-0.919]
["2024-11-08 10:11:14",5983.14,6020.0,0.5,0.55,36.4,37.2,0.055,-0.945]
["2024-11-08 10:11:14",5983.14,6025.0,0.3,0.4,41.2,42.9,0.036,-0.964]
["2024-11-08 10:11:14",5983.14,6030.0,0.2,0.25,45.2,47.9,0.025,-0.975]
["2024-11-08 10:11:14",5983.14,6035.0,0.15,0.2,49.4,53.5,0.019,-0.981]
["2024-11-08 10:11:14",5983.14,6040.0,0.1,0.15,54.4,58.4,0.014,-0.986]
["2024-11-08 10:11:14",5983.14,6045.0,0.05,0.1,59.3,63.4,0.013,-0.987]
["2024-11-08 10:11:14",5983.14,6050.0,0.05,0.1,63.1,70.9,0.008,-0.992]
["2024-11-08 10:11:14",5983.14,6055.0,0.05,0.1,68.1,76.0,0.008,-0.992]
["2024-11-08 10:11:14",5983.14,6060.0,0.0,0.05,73.3,80.7,0.003,-0.997]
["2024-11-08 10:11:14",5983.14,6065.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:11:14",5983.14,6070.0,0.0,0.05,82.6,90.8,0.003,-0.997]
["2024-11-08 10:11:14",5983.14,6075.0,0.0,0.05,88.0,95.7,0.003,-0.997]
["2024-11-08 10:11:14",5983.14,6080.0,0.0,0.05,94.8,100.3,0.002,-0.997]
["2024-11-08 10:11:14",5983.14,6085.0,0.0,0.05,98.3,105.7,0.002,-0.998]
["2024-11-08 10:11:14",5983.14,6090.0,0.0,0.05,103.0,110.8,0.002,-0.998]
["2024-11-08 10:11:14",5983.14,6100.0,0.0,0.05,112.4,120.7,0.002,-0.998]
["2024-11-08 10:11:14",5983.14,6110.0,0.0,0.05,122.3,130.5,0.002,-0.998]
["2024-11-08 10:11:14",5983.14,6120.0,0.0,0.05,132.4,141.5,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,5860.0,120.1,127.1,0.05,0.1,0.994,-0.006]
["2024-11-08 10:11:23",5983.56,5865.0,115.1,123.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:23",5983.56,5870.0,110.0,115.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:23",5983.56,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:23",5983.56,5880.0,99.8,105.8,0.1,0.2,0.99,-0.01]
["2024-11-08 10:11:23",5983.56,5885.0,94.2,102.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:23",5983.56,5890.0,92.5,95.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:11:23",5983.56,5895.0,84.4,92.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:23",5983.56,5900.0,83.5,84.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:23",5983.56,5905.0,74.5,82.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:11:23",5983.56,5910.0,70.1,77.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:11:23",5983.56,5915.0,68.4,71.0,0.35,0.4,0.971,-0.029]
["2024-11-08 10:11:23",5983.56,5920.0,63.5,65.1,0.4,0.5,0.966,-0.034]
["2024-11-08 10:11:23",5983.56,5925.0,58.6,60.7,0.5,0.55,0.96,-0.04]
["2024-11-08 10:11:23",5983.56,5930.0,53.7,55.2,0.6,0.65,0.95,-0.05]
["2024-11-08 10:11:23",5983.56,5935.0,48.9,51.4,0.75,0.8,0.94,-0.059]
["2024-11-08 10:11:23",5983.56,5940.0,44.1,45.5,0.95,1.0,0.927,-0.073]
["2024-11-08 10:11:23",5983.56,5945.0,39.5,40.7,1.15,1.25,0.909,-0.091]
["2024-11-08 10:11:23",5983.56,5950.0,35.1,35.9,1.45,1.55,0.885,-0.115]
["2024-11-08 10:11:23",5983.56,5955.0,30.5,31.2,1.9,1.95,0.856,-0.145]
["2024-11-08 10:11:23",5983.56,5960.0,26.1,26.8,2.45,2.55,0.817,-0.183]
["2024-11-08 10:11:23",5983.56,5965.0,21.9,22.5,3.2,3.3,0.768,-0.231]
["2024-11-08 10:11:23",5983.56,5970.0,18.1,18.4,4.2,4.3,0.71,-0.29]
["2024-11-08 10:11:23",5983.56,5975.0,14.5,14.7,5.5,5.7,0.64,-0.36]
["2024-11-08 10:11:23",5983.56,5980.0,11.2,11.4,7.2,7.4,0.559,-0.441]
["2024-11-08 10:11:23",5983.56,5985.0,8.4,8.6,9.4,9.6,0.473,-0.527]
["2024-11-08 10:11:23",5983.56,5990.0,6.1,6.3,12.1,12.3,0.385,-0.615]
["2024-11-08 10:11:23",5983.56,5995.0,4.3,4.4,15.3,15.5,0.301,-0.697]
["2024-11-08 10:11:23",5983.56,6000.0,3.0,3.1,18.8,19.4,0.229,-0.771]
["2024-11-08 10:11:23",5983.56,6005.0,2.0,2.05,22.7,23.4,0.168,-0.832]
["2024-11-08 10:11:23",5983.56,6010.0,1.3,1.4,27.0,27.7,0.118,-0.882]
["2024-11-08 10:11:23",5983.56,6015.0,0.8,0.9,31.5,32.3,0.081,-0.919]
["2024-11-08 10:11:23",5983.56,6020.0,0.5,0.55,36.2,37.0,0.055,-0.945]
["2024-11-08 10:11:23",5983.56,6025.0,0.3,0.4,40.8,42.3,0.036,-0.964]
["2024-11-08 10:11:23",5983.56,6030.0,0.2,0.25,45.6,47.2,0.025,-0.975]
["2024-11-08 10:11:23",5983.56,6035.0,0.15,0.2,49.5,53.1,0.019,-0.981]
["2024-11-08 10:11:23",5983.56,6040.0,0.1,0.15,54.2,58.1,0.014,-0.986]
["2024-11-08 10:11:23",5983.56,6045.0,0.05,0.1,59.3,63.1,0.009,-0.991]
["2024-11-08 10:11:23",5983.56,6050.0,0.05,0.1,63.1,70.3,0.008,-0.992]
["2024-11-08 10:11:23",5983.56,6055.0,0.05,0.1,68.1,74.8,0.008,-0.992]
["2024-11-08 10:11:23",5983.56,6060.0,0.0,0.05,73.3,80.9,0.003,-0.997]
["2024-11-08 10:11:23",5983.56,6065.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:11:23",5983.56,6070.0,0.0,0.05,82.6,90.3,0.003,-0.997]
["2024-11-08 10:11:23",5983.56,6075.0,0.0,0.05,88.0,96.0,0.003,-0.997]
["2024-11-08 10:11:23",5983.56,6080.0,0.0,0.05,92.8,100.1,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,6085.0,0.0,0.05,98.3,106.0,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,6090.0,0.0,0.05,103.0,110.8,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,6100.0,0.0,0.05,112.4,120.0,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,6110.0,0.0,0.05,122.3,130.0,0.002,-0.998]
["2024-11-08 10:11:23",5983.56,6120.0,0.0,0.05,132.4,140.0,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,5860.0,120.1,128.8,0.05,0.15,0.995,-0.005]
["2024-11-08 10:11:33",5983.9,5865.0,115.4,123.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:33",5983.9,5870.0,110.1,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:33",5983.9,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:33",5983.9,5880.0,102.9,106.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:11:33",5983.9,5885.0,95.7,103.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:33",5983.9,5890.0,90.9,97.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:33",5983.9,5895.0,85.8,93.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:33",5983.9,5900.0,80.6,86.0,0.2,0.3,0.983,-0.017]
["2024-11-08 10:11:33",5983.9,5905.0,75.9,83.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:33",5983.9,5910.0,71.1,78.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:11:33",5983.9,5915.0,69.1,70.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:11:33",5983.9,5920.0,64.0,65.3,0.4,0.5,0.967,-0.033]
["2024-11-08 10:11:33",5983.9,5925.0,59.1,60.4,0.5,0.55,0.961,-0.039]
["2024-11-08 10:11:33",5983.9,5930.0,54.6,55.5,0.6,0.65,0.954,-0.046]
["2024-11-08 10:11:33",5983.9,5935.0,49.3,51.8,0.75,0.8,0.944,-0.056]
["2024-11-08 10:11:33",5983.9,5940.0,44.6,45.8,0.9,0.95,0.931,-0.069]
["2024-11-08 10:11:33",5983.9,5945.0,39.8,41.0,1.1,1.2,0.914,-0.086]
["2024-11-08 10:11:33",5983.9,5950.0,35.5,36.3,1.4,1.5,0.892,-0.108]
["2024-11-08 10:11:33",5983.9,5955.0,30.9,31.5,1.85,1.9,0.863,-0.137]
["2024-11-08 10:11:33",5983.9,5960.0,26.5,27.2,2.4,2.45,0.827,-0.173]
["2024-11-08 10:11:33",5983.9,5965.0,22.2,22.9,3.1,3.2,0.781,-0.219]
["2024-11-08 10:11:33",5983.9,5970.0,18.3,18.8,4.1,4.2,0.724,-0.276]
["2024-11-08 10:11:33",5983.9,5975.0,14.7,15.0,5.4,5.5,0.655,-0.345]
["2024-11-08 10:11:33",5983.9,5980.0,11.4,11.7,7.1,7.2,0.575,-0.425]
["2024-11-08 10:11:33",5983.9,5985.0,8.6,8.8,9.2,9.4,0.488,-0.512]
["2024-11-08 10:11:33",5983.9,5990.0,6.3,6.4,11.9,12.1,0.4,-0.6]
["2024-11-08 10:11:33",5983.9,5995.0,4.4,4.6,15.0,15.2,0.316,-0.684]
["2024-11-08 10:11:33",5983.9,6000.0,3.0,3.2,18.5,19.0,0.241,-0.759]
["2024-11-08 10:11:33",5983.9,6005.0,2.05,2.15,22.4,23.0,0.177,-0.823]
["2024-11-08 10:11:33",5983.9,6010.0,1.35,1.45,26.7,27.4,0.125,-0.875]
["2024-11-08 10:11:33",5983.9,6015.0,0.85,0.9,31.1,31.9,0.087,-0.913]
["2024-11-08 10:11:33",5983.9,6020.0,0.55,0.6,35.7,36.6,0.059,-0.941]
["2024-11-08 10:11:33",5983.9,6025.0,0.35,0.4,40.5,41.8,0.04,-0.96]
["2024-11-08 10:11:33",5983.9,6030.0,0.2,0.25,45.4,46.7,0.026,-0.974]
["2024-11-08 10:11:33",5983.9,6035.0,0.15,0.2,48.7,52.8,0.02,-0.98]
["2024-11-08 10:11:33",5983.9,6040.0,0.1,0.15,53.7,57.7,0.014,-0.986]
["2024-11-08 10:11:33",5983.9,6045.0,0.05,0.1,58.8,62.7,0.009,-0.991]
["2024-11-08 10:11:33",5983.9,6050.0,0.05,0.1,61.6,69.5,0.008,-0.992]
["2024-11-08 10:11:33",5983.9,6055.0,0.05,0.1,66.6,74.8,0.008,-0.992]
["2024-11-08 10:11:33",5983.9,6060.0,0.0,0.05,72.0,79.4,0.003,-0.997]
["2024-11-08 10:11:33",5983.9,6065.0,0.0,0.05,77.2,84.6,0.003,-0.997]
["2024-11-08 10:11:33",5983.9,6070.0,0.0,0.05,82.6,89.6,0.003,-0.997]
["2024-11-08 10:11:33",5983.9,6075.0,0.0,0.05,86.6,94.6,0.003,-0.997]
["2024-11-08 10:11:33",5983.9,6080.0,0.0,0.05,94.0,99.7,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,6085.0,0.0,0.05,97.2,104.6,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,6090.0,0.0,0.05,101.6,109.6,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,6100.0,0.0,0.05,111.3,120.1,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,6110.0,0.0,0.05,121.3,130.1,0.002,-0.998]
["2024-11-08 10:11:33",5983.9,6120.0,0.0,0.05,131.3,140.1,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,5860.0,120.1,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:11:42",5983.93,5865.0,115.2,123.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:42",5983.93,5870.0,112.5,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:42",5983.93,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:42",5983.93,5880.0,101.1,106.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:11:42",5983.93,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:42",5983.93,5890.0,91.9,96.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:42",5983.93,5895.0,85.8,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:42",5983.93,5900.0,81.9,86.1,0.25,0.3,0.983,-0.017]
["2024-11-08 10:11:42",5983.93,5905.0,75.9,82.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:42",5983.93,5910.0,71.1,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:11:42",5983.93,5915.0,68.0,72.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:11:42",5983.93,5920.0,63.1,65.3,0.4,0.5,0.967,-0.033]
["2024-11-08 10:11:42",5983.93,5925.0,57.9,61.3,0.5,0.55,0.961,-0.039]
["2024-11-08 10:11:42",5983.93,5930.0,53.5,55.4,0.6,0.65,0.954,-0.046]
["2024-11-08 10:11:42",5983.93,5935.0,48.4,50.3,0.75,0.8,0.944,-0.056]
["2024-11-08 10:11:42",5983.93,5940.0,44.6,45.7,0.9,1.0,0.931,-0.069]
["2024-11-08 10:11:42",5983.93,5945.0,38.7,40.7,1.15,1.2,0.914,-0.086]
["2024-11-08 10:11:42",5983.93,5950.0,35.2,36.0,1.45,1.55,0.892,-0.108]
["2024-11-08 10:11:42",5983.93,5955.0,30.7,31.3,1.9,1.95,0.863,-0.137]
["2024-11-08 10:11:42",5983.93,5960.0,26.2,26.9,2.45,2.55,0.827,-0.173]
["2024-11-08 10:11:42",5983.93,5965.0,22.0,22.6,3.2,3.3,0.781,-0.219]
["2024-11-08 10:11:42",5983.93,5970.0,18.2,18.6,4.2,4.3,0.724,-0.276]
["2024-11-08 10:11:42",5983.93,5975.0,14.6,14.8,5.5,5.6,0.655,-0.345]
["2024-11-08 10:11:42",5983.93,5980.0,11.4,11.5,7.2,7.4,0.575,-0.425]
["2024-11-08 10:11:42",5983.93,5985.0,8.5,8.7,9.4,9.6,0.488,-0.512]
["2024-11-08 10:11:42",5983.93,5990.0,6.2,6.4,12.1,12.3,0.4,-0.6]
["2024-11-08 10:11:42",5983.93,5995.0,4.4,4.5,15.2,15.4,0.316,-0.684]
["2024-11-08 10:11:42",5983.93,6000.0,3.0,3.1,18.7,19.1,0.241,-0.759]
["2024-11-08 10:11:42",5983.93,6005.0,2.05,2.1,22.6,23.2,0.177,-0.823]
["2024-11-08 10:11:42",5983.93,6010.0,1.35,1.4,27.0,27.6,0.125,-0.875]
["2024-11-08 10:11:42",5983.93,6015.0,0.85,0.9,31.4,32.2,0.087,-0.913]
["2024-11-08 10:11:42",5983.93,6020.0,0.5,0.6,36.0,36.9,0.059,-0.941]
["2024-11-08 10:11:42",5983.93,6025.0,0.35,0.4,40.6,43.0,0.04,-0.96]
["2024-11-08 10:11:42",5983.93,6030.0,0.2,0.25,45.4,46.6,0.026,-0.974]
["2024-11-08 10:11:42",5983.93,6035.0,0.15,0.2,49.1,52.5,0.02,-0.98]
["2024-11-08 10:11:42",5983.93,6040.0,0.1,0.15,54.0,57.5,0.014,-0.986]
["2024-11-08 10:11:42",5983.93,6045.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-11-08 10:11:42",5983.93,6050.0,0.05,0.1,62.1,69.5,0.008,-0.992]
["2024-11-08 10:11:42",5983.93,6055.0,0.05,0.1,67.1,74.8,0.008,-0.992]
["2024-11-08 10:11:42",5983.93,6060.0,0.0,0.05,72.1,79.4,0.003,-0.997]
["2024-11-08 10:11:42",5983.93,6065.0,0.0,0.05,77.2,84.6,0.003,-0.997]
["2024-11-08 10:11:42",5983.93,6070.0,0.0,0.05,82.6,89.6,0.003,-0.997]
["2024-11-08 10:11:42",5983.93,6075.0,0.0,0.05,87.5,94.6,0.003,-0.997]
["2024-11-08 10:11:42",5983.93,6080.0,0.0,0.05,94.0,98.2,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,6085.0,0.0,0.05,97.5,104.6,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,6090.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,6100.0,0.0,0.05,111.3,119.9,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,6110.0,0.0,0.05,121.2,129.9,0.002,-0.998]
["2024-11-08 10:11:42",5983.93,6120.0,0.0,0.05,131.2,139.9,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,5860.0,120.1,127.3,0.05,0.15,0.994,-0.006]
["2024-11-08 10:11:52",5982.73,5865.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:52",5982.73,5870.0,109.2,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:52",5982.73,5875.0,105.6,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:11:52",5982.73,5880.0,99.8,106.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:11:52",5982.73,5885.0,95.6,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:11:52",5982.73,5890.0,91.5,97.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:52",5982.73,5895.0,85.7,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:11:52",5982.73,5900.0,81.8,85.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:11:52",5982.73,5905.0,75.7,82.0,0.3,0.35,0.978,-0.022]
["2024-11-08 10:11:52",5982.73,5910.0,69.7,77.3,0.35,0.4,0.975,-0.025]
["2024-11-08 10:11:52",5982.73,5915.0,67.9,69.5,0.4,0.45,0.97,-0.03]
["2024-11-08 10:11:52",5982.73,5920.0,62.3,64.6,0.45,0.5,0.966,-0.034]
["2024-11-08 10:11:52",5982.73,5925.0,58.1,59.6,0.55,0.6,0.958,-0.042]
["2024-11-08 10:11:52",5982.73,5930.0,52.5,54.7,0.65,0.7,0.95,-0.05]
["2024-11-08 10:11:52",5982.73,5935.0,48.3,49.9,0.8,0.85,0.939,-0.061]
["2024-11-08 10:11:52",5982.73,5940.0,43.6,44.9,1.0,1.05,0.926,-0.074]
["2024-11-08 10:11:52",5982.73,5945.0,38.9,39.6,1.25,1.3,0.908,-0.092]
["2024-11-08 10:11:52",5982.73,5950.0,34.2,35.0,1.6,1.65,0.885,-0.115]
["2024-11-08 10:11:52",5982.73,5955.0,29.8,30.4,2.05,2.15,0.854,-0.146]
["2024-11-08 10:11:52",5982.73,5960.0,25.3,25.8,2.65,2.75,0.817,-0.184]
["2024-11-08 10:11:52",5982.73,5965.0,21.1,21.8,3.5,3.6,0.768,-0.232]
["2024-11-08 10:11:52",5982.73,5970.0,17.3,17.7,4.5,4.7,0.709,-0.291]
["2024-11-08 10:11:52",5982.73,5975.0,13.9,14.1,5.9,6.0,0.639,-0.361]
["2024-11-08 10:11:52",5982.73,5980.0,10.7,10.9,7.8,7.9,0.558,-0.442]
["2024-11-08 10:11:52",5982.73,5985.0,8.0,8.2,10.0,10.2,0.471,-0.529]
["2024-11-08 10:11:52",5982.73,5990.0,5.8,6.0,12.9,13.0,0.385,-0.615]
["2024-11-08 10:11:52",5982.73,5995.0,4.1,4.2,16.1,16.3,0.302,-0.698]
["2024-11-08 10:11:52",5982.73,6000.0,2.8,2.9,19.8,20.0,0.227,-0.773]
["2024-11-08 10:11:52",5982.73,6005.0,1.9,1.95,23.9,24.2,0.166,-0.833]
["2024-11-08 10:11:52",5982.73,6010.0,1.2,1.3,28.2,28.6,0.118,-0.882]
["2024-11-08 10:11:52",5982.73,6015.0,0.8,0.85,32.7,33.3,0.081,-0.919]
["2024-11-08 10:11:52",5982.73,6020.0,0.5,0.55,37.1,39.4,0.054,-0.946]
["2024-11-08 10:11:52",5982.73,6025.0,0.3,0.35,41.3,43.5,0.036,-0.964]
["2024-11-08 10:11:52",5982.73,6030.0,0.2,0.25,46.1,47.7,0.025,-0.975]
["2024-11-08 10:11:52",5982.73,6035.0,0.15,0.2,50.2,53.7,0.019,-0.981]
["2024-11-08 10:11:52",5982.73,6040.0,0.1,0.15,55.2,58.7,0.014,-0.986]
["2024-11-08 10:11:52",5982.73,6045.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-11-08 10:11:52",5982.73,6050.0,0.05,0.1,63.1,69.6,0.008,-0.992]
["2024-11-08 10:11:52",5982.73,6055.0,0.0,0.1,68.0,74.8,0.008,-0.992]
["2024-11-08 10:11:52",5982.73,6060.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 10:11:52",5982.73,6065.0,0.0,0.05,77.6,84.6,0.003,-0.997]
["2024-11-08 10:11:52",5982.73,6070.0,0.0,0.05,82.6,89.6,0.003,-0.997]
["2024-11-08 10:11:52",5982.73,6075.0,0.0,0.05,88.0,94.6,0.003,-0.997]
["2024-11-08 10:11:52",5982.73,6080.0,0.0,0.05,95.5,98.8,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,6085.0,0.0,0.05,98.3,104.6,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,6090.0,0.0,0.05,103.0,109.6,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,6100.0,0.0,0.05,112.7,120.7,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,6110.0,0.0,0.05,122.7,130.1,0.002,-0.998]
["2024-11-08 10:11:52",5982.73,6120.0,0.0,0.05,132.7,140.1,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,5860.0,120.1,127.3,0.05,0.1,0.995,-0.006]
["2024-11-08 10:12:01",5983.69,5865.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:01",5983.69,5870.0,112.7,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:01",5983.69,5875.0,105.7,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:01",5983.69,5880.0,99.8,106.2,0.15,0.2,0.99,-0.01]
["2024-11-08 10:12:01",5983.69,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:01",5983.69,5890.0,90.7,96.4,0.15,0.25,0.987,-0.013]
["2024-11-08 10:12:01",5983.69,5895.0,85.9,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:01",5983.69,5900.0,80.6,87.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:12:01",5983.69,5905.0,75.9,82.9,0.25,0.3,0.981,-0.02]
["2024-11-08 10:12:01",5983.69,5910.0,70.9,77.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:12:01",5983.69,5915.0,68.2,72.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:01",5983.69,5920.0,64.3,65.6,0.4,0.5,0.966,-0.034]
["2024-11-08 10:12:01",5983.69,5925.0,59.4,60.7,0.5,0.55,0.961,-0.039]
["2024-11-08 10:12:01",5983.69,5930.0,53.3,55.8,0.6,0.65,0.953,-0.047]
["2024-11-08 10:12:01",5983.69,5935.0,49.7,50.9,0.7,0.8,0.942,-0.058]
["2024-11-08 10:12:01",5983.69,5940.0,44.8,46.1,0.9,0.95,0.929,-0.071]
["2024-11-08 10:12:01",5983.69,5945.0,40.1,41.3,1.1,1.2,0.912,-0.088]
["2024-11-08 10:12:01",5983.69,5950.0,35.5,36.2,1.45,1.5,0.888,-0.112]
["2024-11-08 10:12:01",5983.69,5955.0,30.9,31.6,1.85,1.95,0.859,-0.141]
["2024-11-08 10:12:01",5983.69,5960.0,26.5,27.1,2.4,2.5,0.821,-0.177]
["2024-11-08 10:12:01",5983.69,5965.0,22.2,22.9,3.1,3.2,0.774,-0.226]
["2024-11-08 10:12:01",5983.69,5970.0,18.4,18.8,4.1,4.2,0.716,-0.283]
["2024-11-08 10:12:01",5983.69,5975.0,14.8,15.1,5.4,5.5,0.647,-0.353]
["2024-11-08 10:12:01",5983.69,5980.0,11.5,11.7,7.1,7.2,0.565,-0.435]
["2024-11-08 10:12:01",5983.69,5985.0,8.7,8.9,9.2,9.4,0.477,-0.523]
["2024-11-08 10:12:01",5983.69,5990.0,6.3,6.5,11.8,12.1,0.392,-0.608]
["2024-11-08 10:12:01",5983.69,5995.0,4.5,4.6,14.9,15.2,0.309,-0.691]
["2024-11-08 10:12:01",5983.69,6000.0,3.1,3.2,18.5,19.0,0.235,-0.764]
["2024-11-08 10:12:01",5983.69,6005.0,2.1,2.15,22.4,23.0,0.175,-0.827]
["2024-11-08 10:12:01",5983.69,6010.0,1.35,1.45,26.6,27.3,0.124,-0.876]
["2024-11-08 10:12:01",5983.69,6015.0,0.9,0.95,31.1,31.9,0.086,-0.914]
["2024-11-08 10:12:01",5983.69,6020.0,0.55,0.6,35.8,36.7,0.058,-0.942]
["2024-11-08 10:12:01",5983.69,6025.0,0.35,0.4,39.5,42.8,0.04,-0.96]
["2024-11-08 10:12:01",5983.69,6030.0,0.25,0.3,45.1,46.4,0.029,-0.971]
["2024-11-08 10:12:01",5983.69,6035.0,0.15,0.2,48.8,52.7,0.019,-0.981]
["2024-11-08 10:12:01",5983.69,6040.0,0.1,0.15,53.7,57.7,0.014,-0.986]
["2024-11-08 10:12:01",5983.69,6045.0,0.05,0.15,58.7,62.6,0.011,-0.989]
["2024-11-08 10:12:01",5983.69,6050.0,0.05,0.1,63.1,69.4,0.008,-0.992]
["2024-11-08 10:12:01",5983.69,6055.0,0.05,0.1,68.0,74.4,0.008,-0.992]
["2024-11-08 10:12:01",5983.69,6060.0,0.0,0.05,72.1,79.5,0.003,-0.997]
["2024-11-08 10:12:01",5983.69,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:01",5983.69,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:01",5983.69,6075.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 10:12:01",5983.69,6080.0,0.0,0.05,94.5,99.7,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,6090.0,0.0,0.05,103.0,109.4,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,6100.0,0.0,0.05,111.4,120.7,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,6110.0,0.0,0.05,121.6,130.1,0.002,-0.998]
["2024-11-08 10:12:01",5983.69,6120.0,0.0,0.05,131.6,140.1,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,5860.0,120.1,127.3,0.05,0.1,0.995,-0.006]
["2024-11-08 10:12:11",5983.58,5865.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:11",5983.58,5870.0,112.4,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:11",5983.58,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:11",5983.58,5880.0,101.2,105.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:12:11",5983.58,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:11",5983.58,5890.0,92.2,96.5,0.15,0.25,0.987,-0.013]
["2024-11-08 10:12:11",5983.58,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:11",5983.58,5900.0,80.6,87.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:11",5983.58,5905.0,75.9,82.9,0.25,0.3,0.981,-0.02]
["2024-11-08 10:12:11",5983.58,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:12:11",5983.58,5915.0,66.1,73.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:11",5983.58,5920.0,63.9,65.1,0.4,0.5,0.966,-0.034]
["2024-11-08 10:12:11",5983.58,5925.0,58.3,60.2,0.5,0.55,0.961,-0.039]
["2024-11-08 10:12:11",5983.58,5930.0,53.3,55.3,0.6,0.65,0.953,-0.047]
["2024-11-08 10:12:11",5983.58,5935.0,49.3,50.4,0.7,0.8,0.942,-0.058]
["2024-11-08 10:12:11",5983.58,5940.0,43.7,45.6,0.9,1.0,0.929,-0.071]
["2024-11-08 10:12:11",5983.58,5945.0,38.5,40.8,1.15,1.2,0.912,-0.088]
["2024-11-08 10:12:11",5983.58,5950.0,35.1,35.9,1.45,1.55,0.888,-0.112]
["2024-11-08 10:12:11",5983.58,5955.0,30.6,31.3,1.9,1.95,0.859,-0.141]
["2024-11-08 10:12:11",5983.58,5960.0,26.1,26.7,2.45,2.55,0.821,-0.177]
["2024-11-08 10:12:11",5983.58,5965.0,21.9,22.5,3.2,3.3,0.774,-0.226]
["2024-11-08 10:12:11",5983.58,5970.0,18.1,18.5,4.2,4.3,0.716,-0.283]
["2024-11-08 10:12:11",5983.58,5975.0,14.5,14.7,5.5,5.7,0.647,-0.353]
["2024-11-08 10:12:11",5983.58,5980.0,11.2,11.4,7.2,7.4,0.565,-0.435]
["2024-11-08 10:12:11",5983.58,5985.0,8.5,8.6,9.5,9.6,0.477,-0.523]
["2024-11-08 10:12:11",5983.58,5990.0,6.2,6.3,12.2,12.4,0.392,-0.608]
["2024-11-08 10:12:11",5983.58,5995.0,4.3,4.5,15.3,15.6,0.309,-0.691]
["2024-11-08 10:12:11",5983.58,6000.0,3.0,3.1,18.9,19.2,0.235,-0.764]
["2024-11-08 10:12:11",5983.58,6005.0,2.05,2.1,22.9,23.4,0.175,-0.827]
["2024-11-08 10:12:11",5983.58,6010.0,1.3,1.4,27.1,27.7,0.124,-0.876]
["2024-11-08 10:12:11",5983.58,6015.0,0.85,0.9,31.5,32.3,0.086,-0.914]
["2024-11-08 10:12:11",5983.58,6020.0,0.55,0.6,36.1,37.0,0.058,-0.942]
["2024-11-08 10:12:11",5983.58,6025.0,0.35,0.4,40.7,41.9,0.04,-0.96]
["2024-11-08 10:12:11",5983.58,6030.0,0.2,0.3,45.6,47.6,0.029,-0.971]
["2024-11-08 10:12:11",5983.58,6035.0,0.15,0.2,49.2,53.2,0.019,-0.981]
["2024-11-08 10:12:11",5983.58,6040.0,0.1,0.15,54.2,58.2,0.014,-0.986]
["2024-11-08 10:12:11",5983.58,6045.0,0.05,0.15,59.1,63.2,0.011,-0.989]
["2024-11-08 10:12:11",5983.58,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:11",5983.58,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:11",5983.58,6060.0,0.0,0.05,72.1,79.4,0.003,-0.997]
["2024-11-08 10:12:11",5983.58,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:11",5983.58,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:11",5983.58,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:11",5983.58,6080.0,0.0,0.05,94.3,97.8,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,6100.0,0.0,0.05,111.8,120.1,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,6110.0,0.0,0.05,121.8,130.1,0.002,-0.998]
["2024-11-08 10:12:11",5983.58,6120.0,0.0,0.05,131.8,140.1,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,5860.0,120.1,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:12:21",5983.78,5865.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:21",5983.78,5870.0,110.4,117.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:21",5983.78,5875.0,105.7,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:21",5983.78,5880.0,101.1,106.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:12:21",5983.78,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:21",5983.78,5890.0,92.2,96.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:12:21",5983.78,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:21",5983.78,5900.0,80.6,87.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:12:21",5983.78,5905.0,75.9,82.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:21",5983.78,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:12:21",5983.78,5915.0,66.1,73.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:21",5983.78,5920.0,63.7,66.2,0.4,0.5,0.967,-0.033]
["2024-11-08 10:12:21",5983.78,5925.0,58.3,61.3,0.5,0.55,0.961,-0.039]
["2024-11-08 10:12:21",5983.78,5930.0,53.3,55.7,0.6,0.65,0.953,-0.047]
["2024-11-08 10:12:21",5983.78,5935.0,49.1,50.8,0.7,0.8,0.944,-0.056]
["2024-11-08 10:12:21",5983.78,5940.0,43.7,46.0,0.9,0.95,0.93,-0.07]
["2024-11-08 10:12:21",5983.78,5945.0,39.5,41.7,1.1,1.2,0.912,-0.088]
["2024-11-08 10:12:21",5983.78,5950.0,35.6,36.3,1.4,1.5,0.89,-0.11]
["2024-11-08 10:12:21",5983.78,5955.0,31.0,31.7,1.8,1.9,0.861,-0.139]
["2024-11-08 10:12:21",5983.78,5960.0,26.5,27.2,2.35,2.45,0.824,-0.176]
["2024-11-08 10:12:21",5983.78,5965.0,22.3,23.0,3.1,3.2,0.778,-0.222]
["2024-11-08 10:12:21",5983.78,5970.0,18.5,18.8,4.0,4.2,0.72,-0.28]
["2024-11-08 10:12:21",5983.78,5975.0,14.8,15.0,5.3,5.5,0.651,-0.349]
["2024-11-08 10:12:21",5983.78,5980.0,11.5,11.7,7.0,7.2,0.571,-0.429]
["2024-11-08 10:12:21",5983.78,5985.0,8.7,8.9,9.2,9.3,0.483,-0.517]
["2024-11-08 10:12:21",5983.78,5990.0,6.4,6.5,11.8,12.0,0.396,-0.604]
["2024-11-08 10:12:21",5983.78,5995.0,4.5,4.6,15.0,15.2,0.312,-0.688]
["2024-11-08 10:12:21",5983.78,6000.0,3.1,3.2,18.5,18.9,0.237,-0.763]
["2024-11-08 10:12:21",5983.78,6005.0,2.1,2.2,22.3,22.9,0.175,-0.825]
["2024-11-08 10:12:21",5983.78,6010.0,1.4,1.45,26.5,27.3,0.125,-0.875]
["2024-11-08 10:12:21",5983.78,6015.0,0.9,0.95,31.0,31.8,0.086,-0.914]
["2024-11-08 10:12:21",5983.78,6020.0,0.55,0.6,35.7,36.5,0.059,-0.941]
["2024-11-08 10:12:21",5983.78,6025.0,0.35,0.4,39.6,42.1,0.04,-0.96]
["2024-11-08 10:12:21",5983.78,6030.0,0.25,0.3,45.3,47.8,0.025,-0.975]
["2024-11-08 10:12:21",5983.78,6035.0,0.15,0.2,49.2,52.7,0.019,-0.981]
["2024-11-08 10:12:21",5983.78,6040.0,0.1,0.15,54.2,57.7,0.014,-0.986]
["2024-11-08 10:12:21",5983.78,6045.0,0.05,0.15,58.6,62.6,0.011,-0.989]
["2024-11-08 10:12:21",5983.78,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:21",5983.78,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:21",5983.78,6060.0,0.0,0.1,72.1,79.4,0.003,-0.997]
["2024-11-08 10:12:21",5983.78,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:21",5983.78,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:21",5983.78,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:21",5983.78,6080.0,0.0,0.05,93.8,97.7,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,6100.0,0.0,0.05,111.5,120.1,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,6110.0,0.0,0.05,121.5,130.1,0.002,-0.998]
["2024-11-08 10:12:21",5983.78,6120.0,0.0,0.05,131.5,140.1,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,5860.0,120.1,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:12:30",5984.11,5865.0,115.1,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:30",5984.11,5870.0,112.8,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:30",5984.11,5875.0,105.7,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:30",5984.11,5880.0,101.1,107.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:12:30",5984.11,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:30",5984.11,5890.0,92.2,96.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:12:30",5984.11,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:30",5984.11,5900.0,80.6,87.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:12:30",5984.11,5905.0,75.9,82.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:30",5984.11,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:12:30",5984.11,5915.0,66.1,73.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:30",5984.11,5920.0,63.7,66.2,0.4,0.5,0.967,-0.033]
["2024-11-08 10:12:30",5984.11,5925.0,58.3,61.3,0.5,0.55,0.961,-0.039]
["2024-11-08 10:12:30",5984.11,5930.0,53.6,55.7,0.6,0.65,0.953,-0.047]
["2024-11-08 10:12:30",5984.11,5935.0,49.1,50.8,0.7,0.8,0.944,-0.056]
["2024-11-08 10:12:30",5984.11,5940.0,44.6,46.0,0.9,0.95,0.93,-0.07]
["2024-11-08 10:12:30",5984.11,5945.0,39.5,41.7,1.1,1.2,0.912,-0.088]
["2024-11-08 10:12:30",5984.11,5950.0,35.6,36.4,1.4,1.5,0.89,-0.11]
["2024-11-08 10:12:30",5984.11,5955.0,31.0,31.8,1.8,1.9,0.861,-0.139]
["2024-11-08 10:12:30",5984.11,5960.0,26.6,27.2,2.35,2.45,0.824,-0.176]
["2024-11-08 10:12:30",5984.11,5965.0,22.3,23.0,3.1,3.2,0.778,-0.222]
["2024-11-08 10:12:30",5984.11,5970.0,18.5,18.8,4.0,4.2,0.72,-0.28]
["2024-11-08 10:12:30",5984.11,5975.0,14.8,15.0,5.3,5.5,0.651,-0.349]
["2024-11-08 10:12:30",5984.11,5980.0,11.5,11.7,7.0,7.2,0.571,-0.429]
["2024-11-08 10:12:30",5984.11,5985.0,8.7,8.9,9.2,9.4,0.483,-0.517]
["2024-11-08 10:12:30",5984.11,5990.0,6.4,6.5,11.9,12.1,0.396,-0.604]
["2024-11-08 10:12:30",5984.11,5995.0,4.5,4.7,15.0,15.2,0.312,-0.688]
["2024-11-08 10:12:30",5984.11,6000.0,3.1,3.2,18.4,18.9,0.237,-0.763]
["2024-11-08 10:12:30",5984.11,6005.0,2.1,2.2,22.3,23.0,0.175,-0.825]
["2024-11-08 10:12:30",5984.11,6010.0,1.4,1.45,26.6,27.3,0.125,-0.875]
["2024-11-08 10:12:30",5984.11,6015.0,0.9,0.95,29.9,31.8,0.086,-0.914]
["2024-11-08 10:12:30",5984.11,6020.0,0.55,0.6,34.2,36.5,0.059,-0.941]
["2024-11-08 10:12:30",5984.11,6025.0,0.35,0.4,39.6,42.1,0.04,-0.96]
["2024-11-08 10:12:30",5984.11,6030.0,0.25,0.3,45.2,46.7,0.025,-0.975]
["2024-11-08 10:12:30",5984.11,6035.0,0.15,0.2,49.1,52.6,0.019,-0.981]
["2024-11-08 10:12:30",5984.11,6040.0,0.1,0.15,53.9,57.6,0.014,-0.986]
["2024-11-08 10:12:30",5984.11,6045.0,0.05,0.15,58.8,62.5,0.011,-0.989]
["2024-11-08 10:12:30",5984.11,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:30",5984.11,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:30",5984.11,6060.0,0.0,0.1,72.1,79.4,0.003,-0.997]
["2024-11-08 10:12:30",5984.11,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:30",5984.11,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:30",5984.11,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:30",5984.11,6080.0,0.0,0.05,93.8,97.4,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,6100.0,0.0,0.05,111.3,119.6,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,6110.0,0.0,0.05,121.3,129.6,0.002,-0.998]
["2024-11-08 10:12:30",5984.11,6120.0,0.0,0.05,131.3,140.1,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,5860.0,120.3,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:12:40",5983.79,5865.0,115.3,122.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:40",5983.79,5870.0,112.7,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:40",5983.79,5875.0,105.7,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:40",5983.79,5880.0,101.1,107.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:12:40",5983.79,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:40",5983.79,5890.0,92.2,96.5,0.15,0.25,0.988,-0.012]
["2024-11-08 10:12:40",5983.79,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:40",5983.79,5900.0,80.6,87.4,0.2,0.3,0.983,-0.017]
["2024-11-08 10:12:40",5983.79,5905.0,75.9,82.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:40",5983.79,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:12:40",5983.79,5915.0,66.1,73.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:40",5983.79,5920.0,64.3,66.6,0.4,0.5,0.967,-0.033]
["2024-11-08 10:12:40",5983.79,5925.0,59.4,60.2,0.5,0.55,0.961,-0.039]
["2024-11-08 10:12:40",5983.79,5930.0,54.5,56.6,0.6,0.65,0.954,-0.046]
["2024-11-08 10:12:40",5983.79,5935.0,49.6,50.5,0.7,0.8,0.944,-0.056]
["2024-11-08 10:12:40",5983.79,5940.0,44.8,46.7,0.9,0.95,0.931,-0.069]
["2024-11-08 10:12:40",5983.79,5945.0,38.6,42.2,1.1,1.2,0.914,-0.086]
["2024-11-08 10:12:40",5983.79,5950.0,35.3,36.1,1.4,1.5,0.892,-0.108]
["2024-11-08 10:12:40",5983.79,5955.0,30.8,31.5,1.85,1.9,0.864,-0.136]
["2024-11-08 10:12:40",5983.79,5960.0,26.3,27.0,2.4,2.45,0.827,-0.173]
["2024-11-08 10:12:40",5983.79,5965.0,22.1,22.7,3.1,3.2,0.781,-0.219]
["2024-11-08 10:12:40",5983.79,5970.0,18.3,18.6,4.1,4.2,0.724,-0.276]
["2024-11-08 10:12:40",5983.79,5975.0,14.7,14.8,5.4,5.6,0.654,-0.346]
["2024-11-08 10:12:40",5983.79,5980.0,11.4,11.6,7.1,7.3,0.575,-0.425]
["2024-11-08 10:12:40",5983.79,5985.0,8.6,8.7,9.3,9.5,0.488,-0.512]
["2024-11-08 10:12:40",5983.79,5990.0,6.3,6.4,12.0,12.2,0.401,-0.599]
["2024-11-08 10:12:40",5983.79,5995.0,4.4,4.6,15.1,15.3,0.316,-0.684]
["2024-11-08 10:12:40",5983.79,6000.0,3.0,3.2,18.6,19.1,0.241,-0.759]
["2024-11-08 10:12:40",5983.79,6005.0,2.05,2.15,22.5,23.2,0.178,-0.822]
["2024-11-08 10:12:40",5983.79,6010.0,1.35,1.45,26.9,27.5,0.127,-0.873]
["2024-11-08 10:12:40",5983.79,6015.0,0.85,0.95,31.2,32.0,0.088,-0.912]
["2024-11-08 10:12:40",5983.79,6020.0,0.55,0.6,35.9,36.7,0.059,-0.941]
["2024-11-08 10:12:40",5983.79,6025.0,0.35,0.4,40.7,42.9,0.04,-0.96]
["2024-11-08 10:12:40",5983.79,6030.0,0.2,0.3,44.4,46.4,0.03,-0.97]
["2024-11-08 10:12:40",5983.79,6035.0,0.15,0.2,49.3,52.9,0.02,-0.98]
["2024-11-08 10:12:40",5983.79,6040.0,0.1,0.15,54.3,57.8,0.014,-0.986]
["2024-11-08 10:12:40",5983.79,6045.0,0.05,0.15,59.3,62.8,0.011,-0.989]
["2024-11-08 10:12:40",5983.79,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:40",5983.79,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:40",5983.79,6060.0,0.0,0.05,72.1,79.4,0.005,-0.995]
["2024-11-08 10:12:40",5983.79,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:40",5983.79,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:40",5983.79,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:40",5983.79,6080.0,0.0,0.05,94.2,97.6,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,6100.0,0.0,0.05,111.5,119.8,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,6110.0,0.0,0.05,121.5,129.8,0.002,-0.998]
["2024-11-08 10:12:40",5983.79,6120.0,0.0,0.05,131.5,139.8,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,5860.0,120.1,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:12:49",5983.87,5865.0,115.1,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:49",5983.87,5870.0,109.9,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:49",5983.87,5875.0,105.7,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:49",5983.87,5880.0,101.1,107.6,0.15,0.2,0.99,-0.01]
["2024-11-08 10:12:49",5983.87,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:49",5983.87,5890.0,90.7,96.2,0.15,0.25,0.987,-0.013]
["2024-11-08 10:12:49",5983.87,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:49",5983.87,5900.0,80.6,87.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:49",5983.87,5905.0,75.9,82.9,0.25,0.35,0.979,-0.021]
["2024-11-08 10:12:49",5983.87,5910.0,70.9,78.3,0.3,0.4,0.976,-0.024]
["2024-11-08 10:12:49",5983.87,5915.0,66.2,71.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:49",5983.87,5920.0,64.3,65.4,0.45,0.5,0.966,-0.034]
["2024-11-08 10:12:49",5983.87,5925.0,59.1,60.6,0.5,0.55,0.96,-0.04]
["2024-11-08 10:12:49",5983.87,5930.0,54.2,55.7,0.6,0.7,0.953,-0.047]
["2024-11-08 10:12:49",5983.87,5935.0,49.3,51.7,0.75,0.8,0.942,-0.058]
["2024-11-08 10:12:49",5983.87,5940.0,44.7,45.8,0.9,0.95,0.93,-0.07]
["2024-11-08 10:12:49",5983.87,5945.0,40.0,41.2,1.1,1.2,0.914,-0.087]
["2024-11-08 10:12:49",5983.87,5950.0,35.2,36.2,1.4,1.5,0.892,-0.107]
["2024-11-08 10:12:49",5983.87,5955.0,30.7,31.6,1.8,1.9,0.863,-0.137]
["2024-11-08 10:12:49",5983.87,5960.0,26.2,27.0,2.35,2.45,0.828,-0.172]
["2024-11-08 10:12:49",5983.87,5965.0,22.1,22.8,3.1,3.2,0.781,-0.219]
["2024-11-08 10:12:49",5983.87,5970.0,18.2,18.6,4.0,4.2,0.723,-0.277]
["2024-11-08 10:12:49",5983.87,5975.0,14.6,14.8,5.4,5.5,0.653,-0.347]
["2024-11-08 10:12:49",5983.87,5980.0,11.4,11.6,7.1,7.3,0.573,-0.427]
["2024-11-08 10:12:49",5983.87,5985.0,8.5,8.7,9.2,9.4,0.485,-0.515]
["2024-11-08 10:12:49",5983.87,5990.0,6.3,6.4,11.9,12.1,0.398,-0.602]
["2024-11-08 10:12:49",5983.87,5995.0,4.4,4.6,15.1,15.3,0.315,-0.685]
["2024-11-08 10:12:49",5983.87,6000.0,3.0,3.2,18.4,19.0,0.24,-0.76]
["2024-11-08 10:12:49",5983.87,6005.0,2.05,2.15,22.4,23.1,0.176,-0.824]
["2024-11-08 10:12:49",5983.87,6010.0,1.35,1.4,26.7,27.5,0.125,-0.875]
["2024-11-08 10:12:49",5983.87,6015.0,0.85,0.9,31.1,33.2,0.087,-0.913]
["2024-11-08 10:12:49",5983.87,6020.0,0.55,0.6,35.7,38.1,0.059,-0.941]
["2024-11-08 10:12:49",5983.87,6025.0,0.35,0.4,40.4,41.8,0.04,-0.96]
["2024-11-08 10:12:49",5983.87,6030.0,0.25,0.3,45.3,46.7,0.027,-0.973]
["2024-11-08 10:12:49",5983.87,6035.0,0.15,0.2,48.8,52.7,0.02,-0.98]
["2024-11-08 10:12:49",5983.87,6040.0,0.1,0.15,53.7,57.7,0.014,-0.986]
["2024-11-08 10:12:49",5983.87,6045.0,0.05,0.15,58.7,62.7,0.011,-0.989]
["2024-11-08 10:12:49",5983.87,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:49",5983.87,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:49",5983.87,6060.0,0.0,0.05,72.1,79.4,0.003,-0.997]
["2024-11-08 10:12:49",5983.87,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:49",5983.87,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:49",5983.87,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:49",5983.87,6080.0,0.0,0.05,92.8,99.7,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,6100.0,0.0,0.05,111.3,119.7,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,6110.0,0.0,0.05,121.3,129.7,0.002,-0.998]
["2024-11-08 10:12:49",5983.87,6120.0,0.0,0.05,131.3,139.7,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,5860.0,120.1,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:12:59",5983.74,5865.0,115.6,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:59",5983.74,5870.0,109.9,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:59",5983.74,5875.0,105.7,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:12:59",5983.74,5880.0,101.1,107.6,0.15,0.2,0.99,-0.01]
["2024-11-08 10:12:59",5983.74,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:12:59",5983.74,5890.0,93.2,96.5,0.15,0.25,0.987,-0.013]
["2024-11-08 10:12:59",5983.74,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:12:59",5983.74,5900.0,80.6,87.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:12:59",5983.74,5905.0,75.9,82.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:12:59",5983.74,5910.0,70.9,78.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:12:59",5983.74,5915.0,66.0,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:12:59",5983.74,5920.0,64.2,65.6,0.45,0.5,0.966,-0.034]
["2024-11-08 10:12:59",5983.74,5925.0,59.3,60.6,0.5,0.55,0.96,-0.04]
["2024-11-08 10:12:59",5983.74,5930.0,54.4,55.7,0.6,0.65,0.953,-0.047]
["2024-11-08 10:12:59",5983.74,5935.0,48.5,50.9,0.75,0.8,0.942,-0.058]
["2024-11-08 10:12:59",5983.74,5940.0,44.8,46.0,0.9,0.95,0.93,-0.07]
["2024-11-08 10:12:59",5983.74,5945.0,40.0,41.2,1.1,1.15,0.914,-0.087]
["2024-11-08 10:12:59",5983.74,5950.0,35.6,36.4,1.4,1.45,0.892,-0.107]
["2024-11-08 10:12:59",5983.74,5955.0,31.0,31.7,1.8,1.85,0.863,-0.137]
["2024-11-08 10:12:59",5983.74,5960.0,26.6,27.1,2.3,2.4,0.828,-0.172]
["2024-11-08 10:12:59",5983.74,5965.0,22.3,23.0,3.0,3.1,0.781,-0.219]
["2024-11-08 10:12:59",5983.74,5970.0,18.3,18.8,4.0,4.1,0.723,-0.277]
["2024-11-08 10:12:59",5983.74,5975.0,14.8,15.0,5.3,5.4,0.653,-0.347]
["2024-11-08 10:12:59",5983.74,5980.0,11.5,11.7,7.0,7.1,0.573,-0.427]
["2024-11-08 10:12:59",5983.74,5985.0,8.7,8.8,9.1,9.3,0.485,-0.515]
["2024-11-08 10:12:59",5983.74,5990.0,6.3,6.5,11.7,11.9,0.398,-0.602]
["2024-11-08 10:12:59",5983.74,5995.0,4.5,4.6,14.9,15.1,0.315,-0.685]
["2024-11-08 10:12:59",5983.74,6000.0,3.1,3.2,18.3,18.8,0.24,-0.76]
["2024-11-08 10:12:59",5983.74,6005.0,2.1,2.15,22.2,22.9,0.176,-0.824]
["2024-11-08 10:12:59",5983.74,6010.0,1.35,1.4,26.5,27.2,0.125,-0.875]
["2024-11-08 10:12:59",5983.74,6015.0,0.85,0.95,31.0,31.7,0.087,-0.913]
["2024-11-08 10:12:59",5983.74,6020.0,0.55,0.6,35.6,36.4,0.059,-0.941]
["2024-11-08 10:12:59",5983.74,6025.0,0.35,0.4,40.3,41.6,0.04,-0.96]
["2024-11-08 10:12:59",5983.74,6030.0,0.25,0.3,45.1,47.2,0.027,-0.973]
["2024-11-08 10:12:59",5983.74,6035.0,0.15,0.2,49.0,52.5,0.02,-0.98]
["2024-11-08 10:12:59",5983.74,6040.0,0.1,0.15,53.9,57.4,0.014,-0.986]
["2024-11-08 10:12:59",5983.74,6045.0,0.05,0.15,58.9,62.4,0.011,-0.989]
["2024-11-08 10:12:59",5983.74,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:12:59",5983.74,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:12:59",5983.74,6060.0,0.0,0.05,72.1,79.4,0.003,-0.997]
["2024-11-08 10:12:59",5983.74,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:12:59",5983.74,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:12:59",5983.74,6075.0,0.0,0.05,87.5,94.4,0.003,-0.997]
["2024-11-08 10:12:59",5983.74,6080.0,0.0,0.05,92.8,99.7,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,6085.0,0.0,0.05,97.5,104.5,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,6090.0,0.0,0.05,102.5,109.4,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,6100.0,0.0,0.05,111.3,120.1,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,6110.0,0.0,0.05,121.3,130.1,0.002,-0.998]
["2024-11-08 10:12:59",5983.74,6120.0,0.0,0.05,131.3,140.1,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,5860.0,120.2,128.1,0.05,0.15,0.995,-0.005]
["2024-11-08 10:13:08",5983.93,5865.0,115.3,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:08",5983.93,5870.0,112.5,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:08",5983.93,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:08",5983.93,5880.0,103.1,106.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:13:08",5983.93,5885.0,95.7,103.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:13:08",5983.93,5890.0,90.7,96.5,0.15,0.25,0.988,-0.012]
["2024-11-08 10:13:08",5983.93,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:08",5983.93,5900.0,82.8,86.6,0.25,0.3,0.982,-0.018]
["2024-11-08 10:13:08",5983.93,5905.0,75.9,83.3,0.25,0.35,0.981,-0.019]
["2024-11-08 10:13:08",5983.93,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:13:08",5983.93,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:08",5983.93,5920.0,63.4,65.1,0.45,0.5,0.968,-0.032]
["2024-11-08 10:13:08",5983.93,5925.0,59.1,60.1,0.5,0.55,0.962,-0.038]
["2024-11-08 10:13:08",5983.93,5930.0,53.1,55.2,0.6,0.65,0.954,-0.046]
["2024-11-08 10:13:08",5983.93,5935.0,49.3,50.4,0.75,0.8,0.945,-0.055]
["2024-11-08 10:13:08",5983.93,5940.0,43.5,45.5,0.9,0.95,0.934,-0.066]
["2024-11-08 10:13:08",5983.93,5945.0,39.7,40.7,1.1,1.2,0.918,-0.082]
["2024-11-08 10:13:08",5983.93,5950.0,35.1,35.9,1.4,1.5,0.896,-0.104]
["2024-11-08 10:13:08",5983.93,5955.0,30.5,31.3,1.8,1.9,0.87,-0.131]
["2024-11-08 10:13:08",5983.93,5960.0,26.2,26.8,2.35,2.45,0.835,-0.164]
["2024-11-08 10:13:08",5983.93,5965.0,21.8,22.6,3.1,3.2,0.79,-0.21]
["2024-11-08 10:13:08",5983.93,5970.0,17.9,18.6,4.1,4.2,0.734,-0.266]
["2024-11-08 10:13:08",5983.93,5975.0,14.4,14.6,5.4,5.5,0.666,-0.333]
["2024-11-08 10:13:08",5983.93,5980.0,11.2,11.4,7.1,7.3,0.586,-0.414]
["2024-11-08 10:13:08",5983.93,5985.0,8.4,8.5,9.3,9.5,0.497,-0.503]
["2024-11-08 10:13:08",5983.93,5990.0,6.1,6.2,12.0,12.2,0.411,-0.589]
["2024-11-08 10:13:08",5983.93,5995.0,4.3,4.4,15.2,15.4,0.325,-0.673]
["2024-11-08 10:13:08",5983.93,6000.0,2.95,3.0,18.6,19.3,0.25,-0.75]
["2024-11-08 10:13:08",5983.93,6005.0,1.95,2.05,22.6,23.3,0.185,-0.817]
["2024-11-08 10:13:08",5983.93,6010.0,1.3,1.35,26.8,27.6,0.131,-0.869]
["2024-11-08 10:13:08",5983.93,6015.0,0.85,0.9,31.3,32.2,0.092,-0.909]
["2024-11-08 10:13:08",5983.93,6020.0,0.5,0.55,36.0,36.9,0.063,-0.939]
["2024-11-08 10:13:08",5983.93,6025.0,0.35,0.4,39.3,41.8,0.042,-0.96]
["2024-11-08 10:13:08",5983.93,6030.0,0.2,0.3,44.2,46.6,0.03,-0.97]
["2024-11-08 10:13:08",5983.93,6035.0,0.15,0.2,50.5,51.6,0.02,-0.98]
["2024-11-08 10:13:08",5983.93,6040.0,0.1,0.15,54.0,58.1,0.014,-0.986]
["2024-11-08 10:13:08",5983.93,6045.0,0.05,0.15,59.0,63.0,0.013,-0.987]
["2024-11-08 10:13:08",5983.93,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:13:08",5983.93,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:13:08",5983.93,6060.0,0.05,0.1,72.1,79.4,0.003,-0.997]
["2024-11-08 10:13:08",5983.93,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:08",5983.93,6070.0,0.0,0.05,82.1,89.5,0.003,-0.997]
["2024-11-08 10:13:08",5983.93,6075.0,0.0,0.05,86.8,94.4,0.003,-0.997]
["2024-11-08 10:13:08",5983.93,6080.0,0.0,0.05,91.5,97.1,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,6085.0,0.0,0.05,97.0,104.5,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,6090.0,0.0,0.05,101.8,109.4,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,6100.0,0.0,0.05,111.3,119.9,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:13:08",5983.93,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,5860.0,120.2,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:13:18",5983.93,5865.0,115.2,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:18",5983.93,5870.0,112.7,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:18",5983.93,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:18",5983.93,5880.0,102.7,108.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:13:18",5983.93,5885.0,95.7,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:13:18",5983.93,5890.0,90.7,96.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:18",5983.93,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:18",5983.93,5900.0,81.1,86.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:13:18",5983.93,5905.0,75.9,83.3,0.25,0.35,0.979,-0.021]
["2024-11-08 10:13:18",5983.93,5910.0,70.9,78.3,0.3,0.4,0.975,-0.025]
["2024-11-08 10:13:18",5983.93,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:18",5983.93,5920.0,63.0,65.4,0.45,0.5,0.966,-0.034]
["2024-11-08 10:13:18",5983.93,5925.0,59.1,61.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:13:18",5983.93,5930.0,53.3,55.5,0.6,0.65,0.952,-0.048]
["2024-11-08 10:13:18",5983.93,5935.0,49.3,51.7,0.7,0.8,0.942,-0.058]
["2024-11-08 10:13:18",5983.93,5940.0,43.9,45.8,0.9,0.95,0.93,-0.07]
["2024-11-08 10:13:18",5983.93,5945.0,39.7,41.0,1.1,1.15,0.913,-0.087]
["2024-11-08 10:13:18",5983.93,5950.0,35.2,36.0,1.4,1.45,0.891,-0.109]
["2024-11-08 10:13:18",5983.93,5955.0,30.7,31.4,1.8,1.85,0.863,-0.137]
["2024-11-08 10:13:18",5983.93,5960.0,26.2,26.9,2.3,2.4,0.826,-0.174]
["2024-11-08 10:13:18",5983.93,5965.0,22.0,22.7,3.0,3.2,0.779,-0.221]
["2024-11-08 10:13:18",5983.93,5970.0,18.0,18.6,4.0,4.1,0.72,-0.28]
["2024-11-08 10:13:18",5983.93,5975.0,14.5,14.7,5.3,5.4,0.651,-0.35]
["2024-11-08 10:13:18",5983.93,5980.0,11.2,11.4,7.0,7.2,0.569,-0.432]
["2024-11-08 10:13:18",5983.93,5985.0,8.4,8.6,9.2,9.4,0.481,-0.52]
["2024-11-08 10:13:18",5983.93,5990.0,6.1,6.3,11.9,12.1,0.393,-0.608]
["2024-11-08 10:13:18",5983.93,5995.0,4.3,4.4,15.0,15.2,0.308,-0.692]
["2024-11-08 10:13:18",5983.93,6000.0,2.95,3.1,18.5,19.1,0.231,-0.768]
["2024-11-08 10:13:18",5983.93,6005.0,2.0,2.05,22.4,23.1,0.17,-0.83]
["2024-11-08 10:13:18",5983.93,6010.0,1.3,1.35,26.7,27.5,0.119,-0.879]
["2024-11-08 10:13:18",5983.93,6015.0,0.8,0.9,31.2,32.0,0.082,-0.918]
["2024-11-08 10:13:18",5983.93,6020.0,0.5,0.6,35.9,36.7,0.055,-0.945]
["2024-11-08 10:13:18",5983.93,6025.0,0.35,0.4,40.5,41.8,0.04,-0.96]
["2024-11-08 10:13:18",5983.93,6030.0,0.2,0.25,44.7,47.4,0.027,-0.973]
["2024-11-08 10:13:18",5983.93,6035.0,0.15,0.2,49.1,52.9,0.019,-0.981]
["2024-11-08 10:13:18",5983.93,6040.0,0.1,0.15,54.1,57.9,0.014,-0.986]
["2024-11-08 10:13:18",5983.93,6045.0,0.05,0.15,59.0,62.9,0.011,-0.989]
["2024-11-08 10:13:18",5983.93,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:13:18",5983.93,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:13:18",5983.93,6060.0,0.05,0.1,72.1,79.4,0.007,-0.993]
["2024-11-08 10:13:18",5983.93,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:18",5983.93,6070.0,0.0,0.05,82.1,89.5,0.003,-0.997]
["2024-11-08 10:13:18",5983.93,6075.0,0.0,0.05,86.8,94.4,0.003,-0.997]
["2024-11-08 10:13:18",5983.93,6080.0,0.0,0.05,91.6,97.5,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,6085.0,0.0,0.05,97.0,104.5,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,6090.0,0.0,0.05,101.8,109.4,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,6100.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,6110.0,0.0,0.05,121.6,129.1,0.002,-0.998]
["2024-11-08 10:13:18",5983.93,6120.0,0.0,0.05,131.6,139.1,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,5860.0,120.2,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:13:27",5984.78,5865.0,115.2,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:27",5984.78,5870.0,112.1,116.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:27",5984.78,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:27",5984.78,5880.0,103.5,106.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:13:27",5984.78,5885.0,96.0,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:13:27",5984.78,5890.0,92.8,96.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:27",5984.78,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:27",5984.78,5900.0,81.9,86.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:13:27",5984.78,5905.0,76.2,83.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:13:27",5984.78,5910.0,70.9,78.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:13:27",5984.78,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:27",5984.78,5920.0,64.5,65.9,0.4,0.5,0.966,-0.034]
["2024-11-08 10:13:27",5984.78,5925.0,59.0,61.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:13:27",5984.78,5930.0,54.1,56.1,0.6,0.65,0.952,-0.048]
["2024-11-08 10:13:27",5984.78,5935.0,49.8,51.7,0.7,0.75,0.942,-0.058]
["2024-11-08 10:13:27",5984.78,5940.0,44.9,46.4,0.85,0.9,0.93,-0.07]
["2024-11-08 10:13:27",5984.78,5945.0,40.2,42.5,1.05,1.1,0.913,-0.087]
["2024-11-08 10:13:27",5984.78,5950.0,36.0,36.8,1.35,1.4,0.891,-0.109]
["2024-11-08 10:13:27",5984.78,5955.0,31.4,32.2,1.7,1.75,0.863,-0.137]
["2024-11-08 10:13:27",5984.78,5960.0,26.9,27.6,2.2,2.3,0.826,-0.174]
["2024-11-08 10:13:27",5984.78,5965.0,22.7,23.3,2.9,3.0,0.779,-0.221]
["2024-11-08 10:13:27",5984.78,5970.0,18.7,19.1,3.8,3.9,0.72,-0.28]
["2024-11-08 10:13:27",5984.78,5975.0,15.0,15.2,5.0,5.2,0.651,-0.35]
["2024-11-08 10:13:27",5984.78,5980.0,11.7,11.8,6.7,6.8,0.569,-0.432]
["2024-11-08 10:13:27",5984.78,5985.0,8.8,8.9,8.8,9.0,0.481,-0.52]
["2024-11-08 10:13:27",5984.78,5990.0,6.4,6.6,11.4,11.6,0.393,-0.608]
["2024-11-08 10:13:27",5984.78,5995.0,4.5,4.7,14.5,14.7,0.308,-0.692]
["2024-11-08 10:13:27",5984.78,6000.0,3.1,3.2,17.8,18.4,0.231,-0.768]
["2024-11-08 10:13:27",5984.78,6005.0,2.1,2.15,21.7,22.4,0.17,-0.83]
["2024-11-08 10:13:27",5984.78,6010.0,1.35,1.45,26.0,26.7,0.119,-0.879]
["2024-11-08 10:13:27",5984.78,6015.0,0.9,0.95,30.5,31.3,0.082,-0.918]
["2024-11-08 10:13:27",5984.78,6020.0,0.55,0.6,35.1,35.9,0.055,-0.945]
["2024-11-08 10:13:27",5984.78,6025.0,0.35,0.4,39.0,41.0,0.04,-0.96]
["2024-11-08 10:13:27",5984.78,6030.0,0.25,0.3,44.3,45.7,0.027,-0.973]
["2024-11-08 10:13:27",5984.78,6035.0,0.15,0.2,48.1,52.1,0.019,-0.981]
["2024-11-08 10:13:27",5984.78,6040.0,0.1,0.15,53.1,57.0,0.014,-0.986]
["2024-11-08 10:13:27",5984.78,6045.0,0.05,0.15,58.1,62.0,0.011,-0.989]
["2024-11-08 10:13:27",5984.78,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:13:27",5984.78,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:13:27",5984.78,6060.0,0.05,0.1,72.1,79.4,0.007,-0.993]
["2024-11-08 10:13:27",5984.78,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:27",5984.78,6070.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:13:27",5984.78,6075.0,0.0,0.05,86.8,94.2,0.003,-0.997]
["2024-11-08 10:13:27",5984.78,6080.0,0.0,0.05,93.4,96.7,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,6085.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,6090.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,6100.0,0.0,0.05,111.3,119.2,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:13:27",5984.78,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:13:37",5984.53,5860.0,120.2,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:13:37",5984.53,5865.0,115.2,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:37",5984.53,5870.0,110.5,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:37",5984.53,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:37",5984.53,5880.0,103.3,106.8,0.1,0.2,0.989,-0.011]
["2024-11-08 10:13:37",5984.53,5885.0,96.0,103.1,0.15,0.2,0.988,-0.011]
["2024-11-08 10:13:37",5984.53,5890.0,90.7,98.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:37",5984.53,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:37",5984.53,5900.0,83.6,86.8,0.25,0.3,0.982,-0.018]
["2024-11-08 10:13:37",5984.53,5905.0,76.2,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:13:37",5984.53,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:13:37",5984.53,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:37",5984.53,5920.0,64.8,66.0,0.45,0.5,0.966,-0.034]
["2024-11-08 10:13:37",5984.53,5925.0,59.7,62.0,0.5,0.55,0.962,-0.038]
["2024-11-08 10:13:37",5984.53,5930.0,54.8,56.1,0.6,0.65,0.954,-0.046]
["2024-11-08 10:13:37",5984.53,5935.0,49.9,51.1,0.7,0.75,0.944,-0.056]
["2024-11-08 10:13:37",5984.53,5940.0,45.2,46.4,0.85,0.9,0.932,-0.068]
["2024-11-08 10:13:37",5984.53,5945.0,40.3,41.6,1.05,1.15,0.917,-0.083]
["2024-11-08 10:13:37",5984.53,5950.0,35.7,36.5,1.35,1.4,0.896,-0.104]
["2024-11-08 10:13:37",5984.53,5955.0,31.1,31.9,1.75,1.8,0.868,-0.132]
["2024-11-08 10:13:37",5984.53,5960.0,26.8,27.3,2.25,2.3,0.833,-0.167]
["2024-11-08 10:13:37",5984.53,5965.0,22.4,23.0,2.95,3.0,0.786,-0.213]
["2024-11-08 10:13:37",5984.53,5970.0,18.4,19.0,3.9,4.0,0.731,-0.269]
["2024-11-08 10:13:37",5984.53,5975.0,14.9,15.1,5.1,5.3,0.662,-0.338]
["2024-11-08 10:13:37",5984.53,5980.0,11.5,11.7,6.8,7.0,0.582,-0.418]
["2024-11-08 10:13:37",5984.53,5985.0,8.7,8.8,8.9,9.1,0.495,-0.505]
["2024-11-08 10:13:37",5984.53,5990.0,6.3,6.5,11.6,11.8,0.405,-0.595]
["2024-11-08 10:13:37",5984.53,5995.0,4.5,4.6,14.7,14.9,0.32,-0.68]
["2024-11-08 10:13:37",5984.53,6000.0,3.1,3.2,18.1,18.7,0.243,-0.757]
["2024-11-08 10:13:37",5984.53,6005.0,2.1,2.15,22.0,22.7,0.178,-0.822]
["2024-11-08 10:13:37",5984.53,6010.0,1.35,1.45,26.3,27.0,0.126,-0.874]
["2024-11-08 10:13:37",5984.53,6015.0,0.85,0.95,30.7,31.5,0.086,-0.914]
["2024-11-08 10:13:37",5984.53,6020.0,0.55,0.6,35.4,36.2,0.059,-0.941]
["2024-11-08 10:13:37",5984.53,6025.0,0.35,0.4,39.8,41.9,0.04,-0.96]
["2024-11-08 10:13:37",5984.53,6030.0,0.25,0.3,44.7,46.8,0.03,-0.97]
["2024-11-08 10:13:37",5984.53,6035.0,0.15,0.2,48.5,52.1,0.02,-0.98]
["2024-11-08 10:13:37",5984.53,6040.0,0.1,0.15,53.5,57.0,0.014,-0.986]
["2024-11-08 10:13:37",5984.53,6045.0,0.05,0.15,58.5,62.0,0.011,-0.989]
["2024-11-08 10:13:37",5984.53,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:13:37",5984.53,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:13:37",5984.53,6060.0,0.05,0.1,72.1,79.4,0.007,-0.993]
["2024-11-08 10:13:37",5984.53,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:37",5984.53,6070.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:13:37",5984.53,6075.0,0.0,0.05,86.8,94.2,0.003,-0.997]
["2024-11-08 10:13:37",5984.53,6080.0,0.0,0.05,91.5,96.9,0.002,-0.997]
["2024-11-08 10:13:37",5984.53,6085.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:13:37",5984.53,6090.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-11-08 10:13:37",5984.53,6100.0,0.0,0.05,111.3,119.2,0.002,-0.998]
["2024-11-08 10:13:37",5984.53,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:13:37",5984.53,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,5860.0,120.6,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:13:46",5984.35,5865.0,115.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:46",5984.35,5870.0,112.9,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:46",5984.35,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:46",5984.35,5880.0,101.2,108.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:13:46",5984.35,5885.0,96.0,103.1,0.15,0.2,0.988,-0.011]
["2024-11-08 10:13:46",5984.35,5890.0,90.9,96.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:46",5984.35,5895.0,85.9,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:46",5984.35,5900.0,83.3,88.0,0.25,0.3,0.981,-0.018]
["2024-11-08 10:13:46",5984.35,5905.0,76.2,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:13:46",5984.35,5910.0,70.9,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:13:46",5984.35,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:46",5984.35,5920.0,63.2,67.8,0.4,0.5,0.967,-0.033]
["2024-11-08 10:13:46",5984.35,5925.0,59.7,60.6,0.5,0.55,0.961,-0.039]
["2024-11-08 10:13:46",5984.35,5930.0,54.8,55.7,0.6,0.65,0.954,-0.046]
["2024-11-08 10:13:46",5984.35,5935.0,50.0,50.8,0.7,0.75,0.945,-0.055]
["2024-11-08 10:13:46",5984.35,5940.0,45.2,45.9,0.85,0.9,0.933,-0.067]
["2024-11-08 10:13:46",5984.35,5945.0,40.3,41.1,1.05,1.1,0.916,-0.084]
["2024-11-08 10:13:46",5984.35,5950.0,35.7,36.4,1.35,1.4,0.896,-0.104]
["2024-11-08 10:13:46",5984.35,5955.0,31.1,31.8,1.75,1.8,0.867,-0.132]
["2024-11-08 10:13:46",5984.35,5960.0,26.6,27.2,2.25,2.3,0.832,-0.168]
["2024-11-08 10:13:46",5984.35,5965.0,22.3,23.0,2.95,3.1,0.785,-0.215]
["2024-11-08 10:13:46",5984.35,5970.0,18.3,18.9,3.9,4.0,0.729,-0.271]
["2024-11-08 10:13:46",5984.35,5975.0,14.9,15.0,5.1,5.3,0.66,-0.34]
["2024-11-08 10:13:46",5984.35,5980.0,11.5,11.7,6.8,7.0,0.58,-0.42]
["2024-11-08 10:13:46",5984.35,5985.0,8.7,8.8,8.9,9.1,0.491,-0.509]
["2024-11-08 10:13:46",5984.35,5990.0,6.3,6.4,11.6,11.8,0.402,-0.598]
["2024-11-08 10:13:46",5984.35,5995.0,4.5,4.6,14.7,14.9,0.318,-0.682]
["2024-11-08 10:13:46",5984.35,6000.0,3.1,3.2,18.1,18.8,0.24,-0.76]
["2024-11-08 10:13:46",5984.35,6005.0,2.05,2.15,22.1,22.8,0.177,-0.823]
["2024-11-08 10:13:46",5984.35,6010.0,1.35,1.4,26.4,27.1,0.125,-0.875]
["2024-11-08 10:13:46",5984.35,6015.0,0.85,0.9,30.9,31.6,0.086,-0.914]
["2024-11-08 10:13:46",5984.35,6020.0,0.55,0.6,35.5,36.3,0.059,-0.941]
["2024-11-08 10:13:46",5984.35,6025.0,0.35,0.4,40.3,42.3,0.04,-0.96]
["2024-11-08 10:13:46",5984.35,6030.0,0.2,0.25,45.2,46.0,0.026,-0.974]
["2024-11-08 10:13:46",5984.35,6035.0,0.15,0.2,48.7,52.5,0.02,-0.98]
["2024-11-08 10:13:46",5984.35,6040.0,0.1,0.15,53.7,57.1,0.014,-0.986]
["2024-11-08 10:13:46",5984.35,6045.0,0.05,0.15,58.6,62.1,0.011,-0.989]
["2024-11-08 10:13:46",5984.35,6050.0,0.05,0.1,62.1,69.4,0.008,-0.992]
["2024-11-08 10:13:46",5984.35,6055.0,0.05,0.1,67.1,74.4,0.008,-0.992]
["2024-11-08 10:13:46",5984.35,6060.0,0.05,0.1,72.1,79.4,0.007,-0.993]
["2024-11-08 10:13:46",5984.35,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:46",5984.35,6070.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:13:46",5984.35,6075.0,0.0,0.05,86.8,94.2,0.003,-0.997]
["2024-11-08 10:13:46",5984.35,6080.0,0.0,0.05,91.5,97.3,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,6085.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,6090.0,0.0,0.05,101.8,109.2,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,6100.0,0.0,0.05,111.3,119.2,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:13:46",5984.35,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,5860.0,121.2,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:13:56",5984.67,5865.0,116.2,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:56",5984.67,5870.0,110.4,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:56",5984.67,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:13:56",5984.67,5880.0,103.2,108.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:13:56",5984.67,5885.0,96.2,103.2,0.15,0.2,0.988,-0.011]
["2024-11-08 10:13:56",5984.67,5890.0,92.9,97.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:56",5984.67,5895.0,86.3,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:13:56",5984.67,5900.0,81.7,87.2,0.25,0.3,0.981,-0.018]
["2024-11-08 10:13:56",5984.67,5905.0,76.2,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:13:56",5984.67,5910.0,71.4,78.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:13:56",5984.67,5915.0,66.7,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:13:56",5984.67,5920.0,64.8,67.8,0.4,0.5,0.967,-0.033]
["2024-11-08 10:13:56",5984.67,5925.0,59.8,62.4,0.5,0.55,0.961,-0.039]
["2024-11-08 10:13:56",5984.67,5930.0,54.9,56.3,0.6,0.65,0.954,-0.046]
["2024-11-08 10:13:56",5984.67,5935.0,50.0,52.7,0.7,0.75,0.945,-0.055]
["2024-11-08 10:13:56",5984.67,5940.0,45.3,47.2,0.85,0.9,0.933,-0.067]
["2024-11-08 10:13:56",5984.67,5945.0,40.4,42.7,1.05,1.1,0.916,-0.084]
["2024-11-08 10:13:56",5984.67,5950.0,36.2,37.0,1.3,1.35,0.896,-0.104]
["2024-11-08 10:13:56",5984.67,5955.0,31.6,32.3,1.65,1.75,0.867,-0.132]
["2024-11-08 10:13:56",5984.67,5960.0,27.1,27.8,2.2,2.25,0.832,-0.168]
["2024-11-08 10:13:56",5984.67,5965.0,22.8,23.5,2.85,2.95,0.785,-0.215]
["2024-11-08 10:13:56",5984.67,5970.0,18.8,19.4,3.7,3.9,0.729,-0.271]
["2024-11-08 10:13:56",5984.67,5975.0,15.2,15.4,5.0,5.1,0.66,-0.34]
["2024-11-08 10:13:56",5984.67,5980.0,11.8,12.0,6.6,6.8,0.58,-0.42]
["2024-11-08 10:13:56",5984.67,5985.0,8.9,9.1,8.7,8.9,0.491,-0.509]
["2024-11-08 10:13:56",5984.67,5990.0,6.5,6.7,11.3,11.5,0.402,-0.598]
["2024-11-08 10:13:56",5984.67,5995.0,4.6,4.8,14.4,14.6,0.318,-0.682]
["2024-11-08 10:13:56",5984.67,6000.0,3.2,3.3,17.8,18.2,0.24,-0.76]
["2024-11-08 10:13:56",5984.67,6005.0,2.15,2.2,21.6,22.3,0.177,-0.823]
["2024-11-08 10:13:56",5984.67,6010.0,1.4,1.45,25.8,26.5,0.125,-0.875]
["2024-11-08 10:13:56",5984.67,6015.0,0.9,0.95,30.2,31.1,0.086,-0.914]
["2024-11-08 10:13:56",5984.67,6020.0,0.55,0.6,34.9,35.7,0.059,-0.941]
["2024-11-08 10:13:56",5984.67,6025.0,0.35,0.4,39.6,41.0,0.04,-0.96]
["2024-11-08 10:13:56",5984.67,6030.0,0.25,0.3,43.7,45.6,0.026,-0.974]
["2024-11-08 10:13:56",5984.67,6035.0,0.15,0.2,48.0,51.9,0.02,-0.98]
["2024-11-08 10:13:56",5984.67,6040.0,0.1,0.15,52.9,56.9,0.014,-0.986]
["2024-11-08 10:13:56",5984.67,6045.0,0.05,0.15,57.8,61.9,0.011,-0.989]
["2024-11-08 10:13:56",5984.67,6050.0,0.05,0.1,62.8,66.8,0.008,-0.992]
["2024-11-08 10:13:56",5984.67,6055.0,0.05,0.1,67.1,74.0,0.008,-0.992]
["2024-11-08 10:13:56",5984.67,6060.0,0.05,0.1,72.1,79.4,0.007,-0.993]
["2024-11-08 10:13:56",5984.67,6065.0,0.0,0.05,77.0,84.5,0.003,-0.997]
["2024-11-08 10:13:56",5984.67,6070.0,0.0,0.05,81.5,89.2,0.003,-0.997]
["2024-11-08 10:13:56",5984.67,6075.0,0.0,0.05,86.7,94.2,0.003,-0.997]
["2024-11-08 10:13:56",5984.67,6080.0,0.0,0.05,91.5,96.4,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,6085.0,0.0,0.05,97.0,104.0,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,6090.0,0.0,0.05,101.7,109.0,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:13:56",5984.67,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:05",5984.75,5860.0,121.4,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:14:05",5984.75,5865.0,116.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:05",5984.75,5870.0,113.3,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:05",5984.75,5875.0,106.3,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:05",5984.75,5880.0,103.2,108.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:14:05",5984.75,5885.0,97.0,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:14:05",5984.75,5890.0,92.0,97.8,0.15,0.25,0.988,-0.012]
["2024-11-08 10:14:05",5984.75,5895.0,86.3,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:05",5984.75,5900.0,81.9,88.4,0.2,0.3,0.983,-0.017]
["2024-11-08 10:14:05",5984.75,5905.0,77.1,84.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:05",5984.75,5910.0,72.1,78.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:05",5984.75,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:05",5984.75,5920.0,64.7,67.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:14:05",5984.75,5925.0,59.7,60.9,0.5,0.55,0.963,-0.037]
["2024-11-08 10:14:05",5984.75,5930.0,54.8,56.0,0.55,0.6,0.957,-0.043]
["2024-11-08 10:14:05",5984.75,5935.0,49.9,51.0,0.65,0.75,0.947,-0.052]
["2024-11-08 10:14:05",5984.75,5940.0,45.1,46.1,0.85,0.9,0.936,-0.063]
["2024-11-08 10:14:05",5984.75,5945.0,40.3,41.3,1.0,1.1,0.921,-0.079]
["2024-11-08 10:14:05",5984.75,5950.0,35.7,36.5,1.3,1.35,0.902,-0.098]
["2024-11-08 10:14:05",5984.75,5955.0,31.1,31.8,1.65,1.75,0.875,-0.124]
["2024-11-08 10:14:05",5984.75,5960.0,26.6,27.2,2.15,2.25,0.841,-0.159]
["2024-11-08 10:14:05",5984.75,5965.0,22.3,23.0,2.85,2.95,0.798,-0.201]
["2024-11-08 10:14:05",5984.75,5970.0,18.3,18.9,3.8,3.9,0.743,-0.257]
["2024-11-08 10:14:05",5984.75,5975.0,14.7,14.9,5.0,5.2,0.675,-0.326]
["2024-11-08 10:14:05",5984.75,5980.0,11.4,11.6,6.7,6.9,0.595,-0.406]
["2024-11-08 10:14:05",5984.75,5985.0,8.5,8.7,8.8,9.0,0.506,-0.494]
["2024-11-08 10:14:05",5984.75,5990.0,6.2,6.4,11.5,11.7,0.415,-0.586]
["2024-11-08 10:14:05",5984.75,5995.0,4.4,4.5,14.6,14.8,0.329,-0.673]
["2024-11-08 10:14:05",5984.75,6000.0,3.0,3.1,18.3,18.6,0.247,-0.751]
["2024-11-08 10:14:05",5984.75,6005.0,2.0,2.1,22.0,22.6,0.181,-0.819]
["2024-11-08 10:14:05",5984.75,6010.0,1.3,1.4,26.3,27.0,0.129,-0.87]
["2024-11-08 10:14:05",5984.75,6015.0,0.85,0.9,30.7,31.5,0.089,-0.91]
["2024-11-08 10:14:05",5984.75,6020.0,0.5,0.6,35.4,36.2,0.06,-0.94]
["2024-11-08 10:14:05",5984.75,6025.0,0.35,0.4,40.1,41.9,0.041,-0.959]
["2024-11-08 10:14:05",5984.75,6030.0,0.2,0.3,43.7,46.0,0.03,-0.97]
["2024-11-08 10:14:05",5984.75,6035.0,0.15,0.2,48.4,52.4,0.02,-0.98]
["2024-11-08 10:14:05",5984.75,6040.0,0.1,0.15,53.4,57.4,0.014,-0.986]
["2024-11-08 10:14:05",5984.75,6045.0,0.05,0.15,58.3,62.4,0.013,-0.987]
["2024-11-08 10:14:05",5984.75,6050.0,0.05,0.1,61.6,69.0,0.008,-0.992]
["2024-11-08 10:14:05",5984.75,6055.0,0.05,0.1,66.5,74.0,0.008,-0.992]
["2024-11-08 10:14:05",5984.75,6060.0,0.05,0.1,71.1,78.2,0.007,-0.993]
["2024-11-08 10:14:05",5984.75,6065.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-11-08 10:14:05",5984.75,6070.0,0.0,0.05,81.5,89.2,0.003,-0.997]
["2024-11-08 10:14:05",5984.75,6075.0,0.0,0.05,86.7,94.2,0.003,-0.997]
["2024-11-08 10:14:05",5984.75,6080.0,0.0,0.05,93.0,96.7,0.003,-0.997]
["2024-11-08 10:14:05",5984.75,6085.0,0.0,0.05,96.1,103.2,0.002,-0.998]
["2024-11-08 10:14:05",5984.75,6090.0,0.0,0.05,101.7,109.2,0.002,-0.998]
["2024-11-08 10:14:05",5984.75,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:05",5984.75,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:05",5984.75,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,5865.0,116.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:15",5985.02,5870.0,110.9,119.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:15",5985.02,5875.0,106.3,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:15",5985.02,5880.0,103.2,108.4,0.1,0.15,0.99,-0.01]
["2024-11-08 10:14:15",5985.02,5885.0,97.0,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:14:15",5985.02,5890.0,93.2,96.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:14:15",5985.02,5895.0,86.3,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:15",5985.02,5900.0,83.4,86.6,0.2,0.3,0.983,-0.017]
["2024-11-08 10:14:15",5985.02,5905.0,77.1,84.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:15",5985.02,5910.0,72.1,78.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:15",5985.02,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:15",5985.02,5920.0,64.7,67.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:14:15",5985.02,5925.0,59.7,62.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:14:15",5985.02,5930.0,54.8,56.1,0.55,0.6,0.957,-0.043]
["2024-11-08 10:14:15",5985.02,5935.0,49.9,51.2,0.65,0.7,0.947,-0.052]
["2024-11-08 10:14:15",5985.02,5940.0,45.1,46.4,0.8,0.85,0.936,-0.063]
["2024-11-08 10:14:15",5985.02,5945.0,40.3,42.6,1.0,1.05,0.921,-0.079]
["2024-11-08 10:14:15",5985.02,5950.0,35.9,36.6,1.25,1.35,0.902,-0.098]
["2024-11-08 10:14:15",5985.02,5955.0,31.3,32.0,1.6,1.7,0.875,-0.124]
["2024-11-08 10:14:15",5985.02,5960.0,26.8,27.5,2.1,2.2,0.841,-0.159]
["2024-11-08 10:14:15",5985.02,5965.0,22.5,23.1,2.8,2.9,0.798,-0.201]
["2024-11-08 10:14:15",5985.02,5970.0,18.4,19.0,3.7,3.8,0.743,-0.257]
["2024-11-08 10:14:15",5985.02,5975.0,14.9,15.1,4.9,5.1,0.675,-0.326]
["2024-11-08 10:14:15",5985.02,5980.0,11.6,11.7,6.6,6.7,0.595,-0.406]
["2024-11-08 10:14:15",5985.02,5985.0,8.7,8.8,8.7,8.9,0.506,-0.494]
["2024-11-08 10:14:15",5985.02,5990.0,6.3,6.5,11.3,11.5,0.415,-0.586]
["2024-11-08 10:14:15",5985.02,5995.0,4.4,4.6,14.4,14.6,0.329,-0.673]
["2024-11-08 10:14:15",5985.02,6000.0,3.0,3.2,17.9,18.4,0.247,-0.751]
["2024-11-08 10:14:15",5985.02,6005.0,2.05,2.1,21.8,22.4,0.181,-0.819]
["2024-11-08 10:14:15",5985.02,6010.0,1.3,1.35,26.0,26.8,0.129,-0.87]
["2024-11-08 10:14:15",5985.02,6015.0,0.85,0.9,30.5,31.3,0.089,-0.91]
["2024-11-08 10:14:15",5985.02,6020.0,0.5,0.6,35.2,36.0,0.06,-0.94]
["2024-11-08 10:14:15",5985.02,6025.0,0.35,0.4,38.9,41.9,0.041,-0.959]
["2024-11-08 10:14:15",5985.02,6030.0,0.2,0.3,43.7,46.0,0.03,-0.97]
["2024-11-08 10:14:15",5985.02,6035.0,0.15,0.2,48.4,52.1,0.02,-0.98]
["2024-11-08 10:14:15",5985.02,6040.0,0.1,0.15,53.4,57.1,0.014,-0.986]
["2024-11-08 10:14:15",5985.02,6045.0,0.05,0.15,58.4,62.1,0.013,-0.987]
["2024-11-08 10:14:15",5985.02,6050.0,0.05,0.1,61.6,69.0,0.008,-0.992]
["2024-11-08 10:14:15",5985.02,6055.0,0.05,0.1,66.5,74.0,0.008,-0.992]
["2024-11-08 10:14:15",5985.02,6060.0,0.05,0.1,71.1,78.2,0.007,-0.993]
["2024-11-08 10:14:15",5985.02,6065.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-11-08 10:14:15",5985.02,6070.0,0.0,0.05,81.5,89.2,0.003,-0.997]
["2024-11-08 10:14:15",5985.02,6075.0,0.0,0.05,86.7,94.2,0.003,-0.997]
["2024-11-08 10:14:15",5985.02,6080.0,0.0,0.05,93.5,96.7,0.003,-0.997]
["2024-11-08 10:14:15",5985.02,6085.0,0.0,0.05,96.1,103.2,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,6090.0,0.0,0.05,101.7,109.2,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:15",5985.02,6125.0,0.0,0.05,136.3,143.9,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,5865.0,116.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:24",5985.26,5870.0,110.2,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:24",5985.26,5875.0,106.3,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:24",5985.26,5880.0,103.2,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:24",5985.26,5885.0,97.0,103.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:14:24",5985.26,5890.0,93.6,96.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:14:24",5985.26,5895.0,86.3,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:24",5985.26,5900.0,83.4,86.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:14:24",5985.26,5905.0,77.1,84.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:24",5985.26,5910.0,72.1,78.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:24",5985.26,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:24",5985.26,5920.0,64.7,67.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:14:24",5985.26,5925.0,59.7,62.0,0.45,0.55,0.963,-0.037]
["2024-11-08 10:14:24",5985.26,5930.0,54.8,57.2,0.55,0.6,0.957,-0.043]
["2024-11-08 10:14:24",5985.26,5935.0,49.9,52.3,0.65,0.75,0.947,-0.053]
["2024-11-08 10:14:24",5985.26,5940.0,45.1,46.6,0.8,0.85,0.936,-0.064]
["2024-11-08 10:14:24",5985.26,5945.0,40.3,42.6,1.0,1.05,0.921,-0.079]
["2024-11-08 10:14:24",5985.26,5950.0,36.0,36.8,1.25,1.3,0.9,-0.1]
["2024-11-08 10:14:24",5985.26,5955.0,31.5,32.2,1.6,1.7,0.874,-0.126]
["2024-11-08 10:14:24",5985.26,5960.0,26.9,27.6,2.1,2.15,0.839,-0.161]
["2024-11-08 10:14:24",5985.26,5965.0,22.6,23.3,2.75,2.85,0.794,-0.206]
["2024-11-08 10:14:24",5985.26,5970.0,18.5,19.1,3.6,3.8,0.738,-0.262]
["2024-11-08 10:14:24",5985.26,5975.0,15.0,15.2,4.9,5.0,0.669,-0.331]
["2024-11-08 10:14:24",5985.26,5980.0,11.6,11.8,6.5,6.7,0.589,-0.411]
["2024-11-08 10:14:24",5985.26,5985.0,8.7,8.9,8.6,8.8,0.501,-0.499]
["2024-11-08 10:14:24",5985.26,5990.0,6.4,6.5,11.2,11.4,0.409,-0.591]
["2024-11-08 10:14:24",5985.26,5995.0,4.5,4.6,14.3,14.5,0.322,-0.678]
["2024-11-08 10:14:24",5985.26,6000.0,3.1,3.2,17.7,18.3,0.244,-0.756]
["2024-11-08 10:14:24",5985.26,6005.0,2.05,2.15,21.6,22.3,0.178,-0.822]
["2024-11-08 10:14:24",5985.26,6010.0,1.35,1.4,25.9,26.6,0.125,-0.875]
["2024-11-08 10:14:24",5985.26,6015.0,0.85,0.9,30.3,31.1,0.087,-0.913]
["2024-11-08 10:14:24",5985.26,6020.0,0.5,0.6,35.1,35.8,0.058,-0.942]
["2024-11-08 10:14:24",5985.26,6025.0,0.35,0.4,38.9,41.9,0.041,-0.959]
["2024-11-08 10:14:24",5985.26,6030.0,0.2,0.3,43.7,46.0,0.026,-0.974]
["2024-11-08 10:14:24",5985.26,6035.0,0.15,0.2,48.4,51.9,0.02,-0.98]
["2024-11-08 10:14:24",5985.26,6040.0,0.1,0.15,53.4,56.9,0.014,-0.986]
["2024-11-08 10:14:24",5985.26,6045.0,0.05,0.15,58.3,61.8,0.011,-0.989]
["2024-11-08 10:14:24",5985.26,6050.0,0.05,0.1,61.6,69.0,0.008,-0.992]
["2024-11-08 10:14:24",5985.26,6055.0,0.05,0.1,66.5,74.0,0.008,-0.992]
["2024-11-08 10:14:24",5985.26,6060.0,0.05,0.1,71.1,78.2,0.007,-0.993]
["2024-11-08 10:14:24",5985.26,6065.0,0.0,0.05,76.4,83.2,0.003,-0.997]
["2024-11-08 10:14:24",5985.26,6070.0,0.0,0.05,81.5,89.2,0.003,-0.997]
["2024-11-08 10:14:24",5985.26,6075.0,0.0,0.05,86.7,94.2,0.003,-0.997]
["2024-11-08 10:14:24",5985.26,6080.0,0.0,0.05,93.5,96.6,0.003,-0.997]
["2024-11-08 10:14:24",5985.26,6085.0,0.0,0.05,96.1,103.2,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,6090.0,0.0,0.05,101.7,109.2,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:24",5985.26,6125.0,0.0,0.05,136.3,143.9,0.002,-0.998]
["2024-11-08 10:14:34",5984.14,5860.0,120.3,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:14:34",5984.14,5865.0,116.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:34",5984.14,5870.0,112.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:34",5984.14,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:34",5984.14,5880.0,102.8,106.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:14:34",5984.14,5885.0,95.7,103.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:14:34",5984.14,5890.0,92.8,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:14:34",5984.14,5895.0,85.9,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:34",5984.14,5900.0,83.1,86.2,0.2,0.3,0.983,-0.017]
["2024-11-08 10:14:34",5984.14,5905.0,76.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:34",5984.14,5910.0,70.8,78.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:34",5984.14,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:34",5984.14,5920.0,64.1,66.5,0.4,0.5,0.969,-0.031]
["2024-11-08 10:14:34",5984.14,5925.0,58.5,61.2,0.5,0.55,0.961,-0.039]
["2024-11-08 10:14:34",5984.14,5930.0,53.6,55.6,0.55,0.65,0.955,-0.045]
["2024-11-08 10:14:34",5984.14,5935.0,48.3,51.7,0.7,0.75,0.945,-0.055]
["2024-11-08 10:14:34",5984.14,5940.0,44.5,45.7,0.85,0.9,0.933,-0.067]
["2024-11-08 10:14:34",5984.14,5945.0,39.8,41.0,1.05,1.1,0.918,-0.082]
["2024-11-08 10:14:34",5984.14,5950.0,35.3,36.0,1.3,1.4,0.897,-0.103]
["2024-11-08 10:14:34",5984.14,5955.0,30.7,31.4,1.7,1.8,0.87,-0.13]
["2024-11-08 10:14:34",5984.14,5960.0,26.3,26.9,2.2,2.3,0.833,-0.166]
["2024-11-08 10:14:34",5984.14,5965.0,21.9,22.6,2.95,3.0,0.788,-0.212]
["2024-11-08 10:14:34",5984.14,5970.0,18.0,18.5,3.9,4.0,0.73,-0.269]
["2024-11-08 10:14:34",5984.14,5975.0,14.4,14.6,5.2,5.3,0.661,-0.339]
["2024-11-08 10:14:34",5984.14,5980.0,11.1,11.3,6.8,7.0,0.58,-0.42]
["2024-11-08 10:14:34",5984.14,5985.0,8.3,8.5,9.0,9.2,0.491,-0.509]
["2024-11-08 10:14:34",5984.14,5990.0,6.0,6.2,11.8,11.9,0.4,-0.6]
["2024-11-08 10:14:34",5984.14,5995.0,4.2,4.4,14.9,15.1,0.313,-0.687]
["2024-11-08 10:14:34",5984.14,6000.0,2.9,2.95,18.3,18.9,0.235,-0.765]
["2024-11-08 10:14:34",5984.14,6005.0,1.9,2.0,22.4,23.1,0.171,-0.829]
["2024-11-08 10:14:34",5984.14,6010.0,1.25,1.3,26.7,27.4,0.12,-0.88]
["2024-11-08 10:14:34",5984.14,6015.0,0.75,0.85,31.2,31.9,0.083,-0.917]
["2024-11-08 10:14:34",5984.14,6020.0,0.5,0.55,35.8,36.6,0.056,-0.944]
["2024-11-08 10:14:34",5984.14,6025.0,0.3,0.4,40.5,41.7,0.038,-0.962]
["2024-11-08 10:14:34",5984.14,6030.0,0.2,0.25,44.5,47.6,0.026,-0.974]
["2024-11-08 10:14:34",5984.14,6035.0,0.15,0.2,49.1,52.7,0.02,-0.98]
["2024-11-08 10:14:34",5984.14,6040.0,0.1,0.15,54.0,57.7,0.014,-0.986]
["2024-11-08 10:14:34",5984.14,6045.0,0.05,0.15,58.8,62.6,0.011,-0.989]
["2024-11-08 10:14:34",5984.14,6050.0,0.05,0.1,61.6,69.4,0.008,-0.992]
["2024-11-08 10:14:34",5984.14,6055.0,0.05,0.1,66.5,74.4,0.008,-0.992]
["2024-11-08 10:14:34",5984.14,6060.0,0.05,0.1,72.0,79.4,0.007,-0.993]
["2024-11-08 10:14:34",5984.14,6065.0,0.0,0.05,77.0,84.4,0.003,-0.997]
["2024-11-08 10:14:34",5984.14,6070.0,0.0,0.05,81.5,89.5,0.003,-0.997]
["2024-11-08 10:14:34",5984.14,6075.0,0.0,0.05,86.7,94.4,0.003,-0.997]
["2024-11-08 10:14:34",5984.14,6080.0,0.0,0.05,91.5,97.2,0.002,-0.997]
["2024-11-08 10:14:34",5984.14,6085.0,0.0,0.05,96.9,104.4,0.002,-0.998]
["2024-11-08 10:14:34",5984.14,6090.0,0.0,0.05,101.7,109.4,0.002,-0.998]
["2024-11-08 10:14:34",5984.14,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:34",5984.14,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:34",5984.14,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:43",5983.61,5860.0,120.3,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:14:43",5983.61,5865.0,116.5,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:43",5983.61,5870.0,112.5,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:43",5983.61,5875.0,105.7,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:43",5983.61,5880.0,102.5,107.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:14:43",5983.61,5885.0,95.7,103.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:14:43",5983.61,5890.0,92.6,96.0,0.15,0.25,0.988,-0.012]
["2024-11-08 10:14:43",5983.61,5895.0,85.9,93.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:43",5983.61,5900.0,83.1,86.2,0.25,0.3,0.983,-0.017]
["2024-11-08 10:14:43",5983.61,5905.0,76.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:43",5983.61,5910.0,70.8,78.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:43",5983.61,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:43",5983.61,5920.0,64.0,65.0,0.4,0.5,0.969,-0.031]
["2024-11-08 10:14:43",5983.61,5925.0,58.5,61.2,0.5,0.55,0.961,-0.039]
["2024-11-08 10:14:43",5983.61,5930.0,53.6,55.6,0.6,0.65,0.955,-0.045]
["2024-11-08 10:14:43",5983.61,5935.0,48.3,51.6,0.7,0.75,0.945,-0.055]
["2024-11-08 10:14:43",5983.61,5940.0,44.5,45.7,0.85,0.9,0.933,-0.067]
["2024-11-08 10:14:43",5983.61,5945.0,39.7,41.0,1.05,1.15,0.918,-0.082]
["2024-11-08 10:14:43",5983.61,5950.0,35.0,35.8,1.35,1.4,0.897,-0.103]
["2024-11-08 10:14:43",5983.61,5955.0,30.4,31.1,1.75,1.8,0.87,-0.13]
["2024-11-08 10:14:43",5983.61,5960.0,26.0,26.7,2.25,2.35,0.833,-0.166]
["2024-11-08 10:14:43",5983.61,5965.0,21.7,22.4,3.0,3.1,0.788,-0.212]
["2024-11-08 10:14:43",5983.61,5970.0,17.8,18.3,3.9,4.1,0.73,-0.269]
["2024-11-08 10:14:43",5983.61,5975.0,14.3,14.5,5.2,5.4,0.661,-0.339]
["2024-11-08 10:14:43",5983.61,5980.0,11.0,11.2,7.0,7.1,0.58,-0.42]
["2024-11-08 10:14:43",5983.61,5985.0,8.2,8.3,9.2,9.3,0.491,-0.509]
["2024-11-08 10:14:43",5983.61,5990.0,5.9,6.1,11.9,12.1,0.4,-0.6]
["2024-11-08 10:14:43",5983.61,5995.0,4.2,4.3,15.1,15.3,0.313,-0.687]
["2024-11-08 10:14:43",5983.61,6000.0,2.85,2.9,18.5,19.1,0.235,-0.765]
["2024-11-08 10:14:43",5983.61,6005.0,1.9,1.95,22.6,23.3,0.171,-0.829]
["2024-11-08 10:14:43",5983.61,6010.0,1.2,1.3,27.0,27.6,0.12,-0.88]
["2024-11-08 10:14:43",5983.61,6015.0,0.75,0.85,31.5,32.2,0.083,-0.917]
["2024-11-08 10:14:43",5983.61,6020.0,0.5,0.55,36.1,36.9,0.056,-0.944]
["2024-11-08 10:14:43",5983.61,6025.0,0.3,0.35,40.5,41.7,0.038,-0.962]
["2024-11-08 10:14:43",5983.61,6030.0,0.2,0.25,44.7,47.6,0.026,-0.974]
["2024-11-08 10:14:43",5983.61,6035.0,0.15,0.2,49.2,52.7,0.02,-0.98]
["2024-11-08 10:14:43",5983.61,6040.0,0.1,0.15,54.1,57.7,0.014,-0.986]
["2024-11-08 10:14:43",5983.61,6045.0,0.05,0.15,59.1,62.6,0.011,-0.989]
["2024-11-08 10:14:43",5983.61,6050.0,0.05,0.1,61.6,69.4,0.008,-0.992]
["2024-11-08 10:14:43",5983.61,6055.0,0.05,0.1,66.5,74.4,0.008,-0.992]
["2024-11-08 10:14:43",5983.61,6060.0,0.05,0.1,72.0,79.4,0.007,-0.993]
["2024-11-08 10:14:43",5983.61,6065.0,0.0,0.05,77.0,84.4,0.003,-0.997]
["2024-11-08 10:14:43",5983.61,6070.0,0.0,0.05,81.7,89.5,0.003,-0.997]
["2024-11-08 10:14:43",5983.61,6075.0,0.0,0.05,86.7,94.4,0.003,-0.997]
["2024-11-08 10:14:43",5983.61,6080.0,0.0,0.05,91.5,97.2,0.002,-0.997]
["2024-11-08 10:14:43",5983.61,6085.0,0.0,0.05,96.9,104.4,0.002,-0.998]
["2024-11-08 10:14:43",5983.61,6090.0,0.0,0.05,101.7,109.4,0.002,-0.998]
["2024-11-08 10:14:43",5983.61,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:43",5983.61,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:43",5983.61,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,5860.0,120.3,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:14:53",5983.35,5865.0,115.0,123.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:53",5983.35,5870.0,109.8,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:53",5983.35,5875.0,105.7,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:14:53",5983.35,5880.0,102.5,106.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:14:53",5983.35,5885.0,95.7,103.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:14:53",5983.35,5890.0,92.3,96.0,0.15,0.25,0.988,-0.013]
["2024-11-08 10:14:53",5983.35,5895.0,85.9,93.1,0.2,0.25,0.985,-0.015]
["2024-11-08 10:14:53",5983.35,5900.0,80.7,85.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:53",5983.35,5905.0,76.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:14:53",5983.35,5910.0,70.8,78.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:14:53",5983.35,5915.0,66.5,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:14:53",5983.35,5920.0,62.6,65.0,0.4,0.5,0.967,-0.033]
["2024-11-08 10:14:53",5983.35,5925.0,58.5,60.9,0.5,0.55,0.961,-0.039]
["2024-11-08 10:14:53",5983.35,5930.0,53.6,55.6,0.6,0.65,0.953,-0.047]
["2024-11-08 10:14:53",5983.35,5935.0,48.3,50.1,0.7,0.8,0.945,-0.055]
["2024-11-08 10:14:53",5983.35,5940.0,44.1,45.7,0.85,0.95,0.933,-0.067]
["2024-11-08 10:14:53",5983.35,5945.0,39.5,40.2,1.1,1.15,0.917,-0.083]
["2024-11-08 10:14:53",5983.35,5950.0,34.8,35.5,1.4,1.45,0.895,-0.105]
["2024-11-08 10:14:53",5983.35,5955.0,30.2,30.9,1.75,1.85,0.867,-0.133]
["2024-11-08 10:14:53",5983.35,5960.0,25.7,26.4,2.3,2.4,0.83,-0.17]
["2024-11-08 10:14:53",5983.35,5965.0,21.5,22.1,3.0,3.2,0.782,-0.218]
["2024-11-08 10:14:53",5983.35,5970.0,17.6,18.0,4.0,4.2,0.725,-0.274]
["2024-11-08 10:14:53",5983.35,5975.0,14.0,14.2,5.3,5.5,0.654,-0.345]
["2024-11-08 10:14:53",5983.35,5980.0,10.8,10.9,7.1,7.2,0.572,-0.428]
["2024-11-08 10:14:53",5983.35,5985.0,8.0,8.2,9.3,9.5,0.482,-0.517]
["2024-11-08 10:14:53",5983.35,5990.0,5.8,6.0,12.1,12.3,0.393,-0.607]
["2024-11-08 10:14:53",5983.35,5995.0,4.1,4.2,15.3,15.5,0.307,-0.693]
["2024-11-08 10:14:53",5983.35,6000.0,2.75,2.85,18.8,19.4,0.23,-0.77]
["2024-11-08 10:14:53",5983.35,6005.0,1.85,1.9,22.8,23.5,0.168,-0.833]
["2024-11-08 10:14:53",5983.35,6010.0,1.2,1.25,27.3,27.8,0.117,-0.883]
["2024-11-08 10:14:53",5983.35,6015.0,0.75,0.8,31.7,32.4,0.079,-0.921]
["2024-11-08 10:14:53",5983.35,6020.0,0.45,0.55,36.4,37.1,0.055,-0.945]
["2024-11-08 10:14:53",5983.35,6025.0,0.3,0.35,40.5,42.0,0.036,-0.964]
["2024-11-08 10:14:53",5983.35,6030.0,0.2,0.25,45.9,47.6,0.025,-0.975]
["2024-11-08 10:14:53",5983.35,6035.0,0.15,0.2,49.6,53.3,0.019,-0.98]
["2024-11-08 10:14:53",5983.35,6040.0,0.1,0.15,54.5,58.3,0.014,-0.986]
["2024-11-08 10:14:53",5983.35,6045.0,0.05,0.1,59.5,63.2,0.011,-0.989]
["2024-11-08 10:14:53",5983.35,6050.0,0.05,0.1,62.2,69.4,0.008,-0.992]
["2024-11-08 10:14:53",5983.35,6055.0,0.05,0.1,67.2,74.4,0.008,-0.992]
["2024-11-08 10:14:53",5983.35,6060.0,0.05,0.1,72.2,79.4,0.007,-0.993]
["2024-11-08 10:14:53",5983.35,6065.0,0.0,0.05,77.2,84.4,0.003,-0.997]
["2024-11-08 10:14:53",5983.35,6070.0,0.0,0.05,82.6,89.5,0.003,-0.997]
["2024-11-08 10:14:53",5983.35,6075.0,0.0,0.05,86.9,94.4,0.003,-0.997]
["2024-11-08 10:14:53",5983.35,6080.0,0.0,0.05,94.0,97.7,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,6085.0,0.0,0.05,97.2,104.4,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,6090.0,0.0,0.05,101.9,109.4,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,6100.0,0.0,0.05,111.3,119.0,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,6110.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 10:14:53",5983.35,6120.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,5860.0,120.3,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:15:03",5983.32,5865.0,115.0,123.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:03",5983.32,5870.0,112.0,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:03",5983.32,5875.0,105.7,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:03",5983.32,5880.0,102.0,105.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:15:03",5983.32,5885.0,95.7,103.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:03",5983.32,5890.0,90.6,97.2,0.15,0.25,0.988,-0.012]
["2024-11-08 10:15:03",5983.32,5895.0,85.9,92.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:03",5983.32,5900.0,82.1,87.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:03",5983.32,5905.0,75.9,83.3,0.25,0.35,0.98,-0.02]
["2024-11-08 10:15:03",5983.32,5910.0,70.8,77.5,0.3,0.35,0.977,-0.023]
["2024-11-08 10:15:03",5983.32,5915.0,68.4,70.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:15:03",5983.32,5920.0,62.4,65.5,0.45,0.5,0.967,-0.033]
["2024-11-08 10:15:03",5983.32,5925.0,57.5,59.9,0.5,0.55,0.961,-0.039]
["2024-11-08 10:15:03",5983.32,5930.0,52.9,55.8,0.6,0.65,0.953,-0.047]
["2024-11-08 10:15:03",5983.32,5935.0,47.8,50.1,0.7,0.8,0.944,-0.056]
["2024-11-08 10:15:03",5983.32,5940.0,44.0,45.1,0.9,0.95,0.93,-0.07]
["2024-11-08 10:15:03",5983.32,5945.0,39.2,40.0,1.1,1.15,0.914,-0.086]
["2024-11-08 10:15:03",5983.32,5950.0,34.6,35.3,1.4,1.45,0.892,-0.108]
["2024-11-08 10:15:03",5983.32,5955.0,30.0,30.7,1.8,1.85,0.863,-0.137]
["2024-11-08 10:15:03",5983.32,5960.0,25.5,26.2,2.35,2.45,0.826,-0.173]
["2024-11-08 10:15:03",5983.32,5965.0,21.3,21.9,3.1,3.2,0.779,-0.223]
["2024-11-08 10:15:03",5983.32,5970.0,17.5,17.9,4.1,4.2,0.717,-0.281]
["2024-11-08 10:15:03",5983.32,5975.0,13.9,14.1,5.4,5.6,0.645,-0.355]
["2024-11-08 10:15:03",5983.32,5980.0,10.7,10.9,7.2,7.3,0.561,-0.439]
["2024-11-08 10:15:03",5983.32,5985.0,7.9,8.1,9.5,9.6,0.471,-0.529]
["2024-11-08 10:15:03",5983.32,5990.0,5.8,5.9,12.2,12.4,0.382,-0.618]
["2024-11-08 10:15:03",5983.32,5995.0,4.0,4.1,15.5,15.7,0.299,-0.701]
["2024-11-08 10:15:03",5983.32,6000.0,2.75,2.8,18.9,19.5,0.225,-0.776]
["2024-11-08 10:15:03",5983.32,6005.0,1.8,1.9,23.1,23.7,0.164,-0.838]
["2024-11-08 10:15:03",5983.32,6010.0,1.15,1.25,27.5,28.1,0.114,-0.886]
["2024-11-08 10:15:03",5983.32,6015.0,0.75,0.8,32.0,32.7,0.078,-0.922]
["2024-11-08 10:15:03",5983.32,6020.0,0.45,0.5,36.5,37.4,0.051,-0.949]
["2024-11-08 10:15:03",5983.32,6025.0,0.3,0.35,41.0,43.4,0.036,-0.964]
["2024-11-08 10:15:03",5983.32,6030.0,0.2,0.25,45.8,48.0,0.025,-0.975]
["2024-11-08 10:15:03",5983.32,6035.0,0.15,0.2,49.8,53.2,0.019,-0.981]
["2024-11-08 10:15:03",5983.32,6040.0,0.1,0.15,54.6,58.2,0.014,-0.986]
["2024-11-08 10:15:03",5983.32,6045.0,0.05,0.1,59.6,63.2,0.011,-0.989]
["2024-11-08 10:15:03",5983.32,6050.0,0.05,0.1,62.9,69.4,0.008,-0.992]
["2024-11-08 10:15:03",5983.32,6055.0,0.05,0.1,67.9,74.4,0.008,-0.992]
["2024-11-08 10:15:03",5983.32,6060.0,0.05,0.1,72.4,79.4,0.007,-0.993]
["2024-11-08 10:15:03",5983.32,6065.0,0.0,0.05,77.2,84.5,0.003,-0.997]
["2024-11-08 10:15:03",5983.32,6070.0,0.0,0.05,82.7,89.5,0.003,-0.997]
["2024-11-08 10:15:03",5983.32,6075.0,0.0,0.05,87.0,94.4,0.003,-0.997]
["2024-11-08 10:15:03",5983.32,6080.0,0.0,0.05,94.6,98.2,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,6085.0,0.0,0.05,97.2,104.6,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,6090.0,0.0,0.05,101.9,109.4,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,6100.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,6110.0,0.0,0.05,122.2,130.4,0.002,-0.998]
["2024-11-08 10:15:03",5983.32,6120.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,5860.0,118.8,127.0,0.05,0.15,0.995,-0.005]
["2024-11-08 10:15:12",5982.97,5865.0,115.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:12",5982.97,5870.0,111.0,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:12",5982.97,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:12",5982.97,5880.0,100.1,107.1,0.15,0.2,0.991,-0.009]
["2024-11-08 10:15:12",5982.97,5885.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:12",5982.97,5890.0,90.6,94.6,0.2,0.25,0.988,-0.012]
["2024-11-08 10:15:12",5982.97,5895.0,84.8,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:12",5982.97,5900.0,79.8,87.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:12",5982.97,5905.0,74.9,81.9,0.3,0.35,0.98,-0.02]
["2024-11-08 10:15:12",5982.97,5910.0,69.9,77.2,0.35,0.4,0.977,-0.023]
["2024-11-08 10:15:12",5982.97,5915.0,67.4,69.2,0.4,0.45,0.973,-0.027]
["2024-11-08 10:15:12",5982.97,5920.0,62.4,64.1,0.45,0.5,0.967,-0.033]
["2024-11-08 10:15:12",5982.97,5925.0,57.5,59.9,0.55,0.6,0.961,-0.039]
["2024-11-08 10:15:12",5982.97,5930.0,51.6,54.0,0.65,0.7,0.953,-0.047]
["2024-11-08 10:15:12",5982.97,5935.0,47.8,50.1,0.75,0.8,0.944,-0.056]
["2024-11-08 10:15:12",5982.97,5940.0,43.0,45.1,0.95,1.0,0.93,-0.07]
["2024-11-08 10:15:12",5982.97,5945.0,38.6,39.4,1.2,1.25,0.914,-0.086]
["2024-11-08 10:15:12",5982.97,5950.0,33.9,34.7,1.5,1.55,0.892,-0.108]
["2024-11-08 10:15:12",5982.97,5955.0,29.4,30.1,1.9,2.0,0.863,-0.137]
["2024-11-08 10:15:12",5982.97,5960.0,25.0,25.6,2.5,2.6,0.826,-0.173]
["2024-11-08 10:15:12",5982.97,5965.0,20.9,21.4,3.3,3.4,0.779,-0.223]
["2024-11-08 10:15:12",5982.97,5970.0,16.9,17.4,4.3,4.5,0.717,-0.281]
["2024-11-08 10:15:12",5982.97,5975.0,13.5,13.7,5.7,5.9,0.645,-0.355]
["2024-11-08 10:15:12",5982.97,5980.0,10.3,10.5,7.6,7.7,0.561,-0.439]
["2024-11-08 10:15:12",5982.97,5985.0,7.7,7.8,9.9,10.1,0.471,-0.529]
["2024-11-08 10:15:12",5982.97,5990.0,5.5,5.7,12.7,12.9,0.382,-0.618]
["2024-11-08 10:15:12",5982.97,5995.0,3.9,4.0,16.0,16.2,0.299,-0.701]
["2024-11-08 10:15:12",5982.97,6000.0,2.6,2.7,19.7,20.2,0.225,-0.776]
["2024-11-08 10:15:12",5982.97,6005.0,1.7,1.8,23.6,24.3,0.164,-0.838]
["2024-11-08 10:15:12",5982.97,6010.0,1.1,1.15,28.0,28.7,0.114,-0.886]
["2024-11-08 10:15:12",5982.97,6015.0,0.7,0.75,32.6,33.3,0.078,-0.922]
["2024-11-08 10:15:12",5982.97,6020.0,0.45,0.5,37.3,38.1,0.051,-0.949]
["2024-11-08 10:15:12",5982.97,6025.0,0.3,0.35,41.0,43.4,0.036,-0.964]
["2024-11-08 10:15:12",5982.97,6030.0,0.2,0.25,46.1,48.2,0.025,-0.975]
["2024-11-08 10:15:12",5982.97,6035.0,0.15,0.2,50.8,54.4,0.019,-0.981]
["2024-11-08 10:15:12",5982.97,6040.0,0.1,0.15,55.7,59.4,0.014,-0.986]
["2024-11-08 10:15:12",5982.97,6045.0,0.05,0.1,60.7,64.3,0.011,-0.989]
["2024-11-08 10:15:12",5982.97,6050.0,0.05,0.1,63.1,70.6,0.008,-0.992]
["2024-11-08 10:15:12",5982.97,6055.0,0.05,0.1,68.0,75.6,0.008,-0.992]
["2024-11-08 10:15:12",5982.97,6060.0,0.05,0.1,73.5,80.6,0.007,-0.993]
["2024-11-08 10:15:12",5982.97,6065.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:15:12",5982.97,6070.0,0.0,0.05,83.0,90.6,0.003,-0.997]
["2024-11-08 10:15:12",5982.97,6075.0,0.0,0.05,88.2,95.6,0.003,-0.997]
["2024-11-08 10:15:12",5982.97,6080.0,0.0,0.05,92.8,100.5,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,6085.0,0.0,0.05,98.3,105.5,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,6090.0,0.0,0.05,103.2,110.7,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,6100.0,0.0,0.05,113.2,120.5,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,6110.0,0.0,0.05,123.2,131.4,0.002,-0.998]
["2024-11-08 10:15:12",5982.97,6120.0,0.0,0.05,133.2,141.4,0.002,-0.998]
["2024-11-08 10:15:22",5983.3,5860.0,119.7,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:15:22",5983.3,5865.0,115.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:22",5983.3,5870.0,109.7,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:22",5983.3,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:22",5983.3,5880.0,102.2,106.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:15:22",5983.3,5885.0,94.8,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:22",5983.3,5890.0,90.6,95.7,0.15,0.25,0.987,-0.013]
["2024-11-08 10:15:22",5983.3,5895.0,84.8,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:22",5983.3,5900.0,81.0,87.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:22",5983.3,5905.0,74.9,81.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:15:22",5983.3,5910.0,70.0,77.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:15:22",5983.3,5915.0,67.4,70.2,0.4,0.45,0.971,-0.03]
["2024-11-08 10:15:22",5983.3,5920.0,62.4,65.3,0.45,0.5,0.966,-0.034]
["2024-11-08 10:15:22",5983.3,5925.0,57.8,59.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:15:22",5983.3,5930.0,52.7,54.9,0.6,0.65,0.952,-0.048]
["2024-11-08 10:15:22",5983.3,5935.0,47.8,50.1,0.75,0.8,0.942,-0.058]
["2024-11-08 10:15:22",5983.3,5940.0,43.0,45.1,0.9,0.95,0.93,-0.07]
["2024-11-08 10:15:22",5983.3,5945.0,39.5,40.3,1.1,1.15,0.913,-0.087]
["2024-11-08 10:15:22",5983.3,5950.0,34.9,35.6,1.4,1.45,0.891,-0.109]
["2024-11-08 10:15:22",5983.3,5955.0,30.2,31.0,1.8,1.85,0.861,-0.139]
["2024-11-08 10:15:22",5983.3,5960.0,25.9,26.6,2.35,2.4,0.824,-0.176]
["2024-11-08 10:15:22",5983.3,5965.0,21.7,22.2,3.0,3.2,0.775,-0.223]
["2024-11-08 10:15:22",5983.3,5970.0,17.7,18.2,4.0,4.2,0.717,-0.283]
["2024-11-08 10:15:22",5983.3,5975.0,14.3,14.4,5.4,5.5,0.645,-0.355]
["2024-11-08 10:15:22",5983.3,5980.0,11.0,11.2,7.1,7.3,0.563,-0.437]
["2024-11-08 10:15:22",5983.3,5985.0,8.2,8.4,9.3,9.5,0.475,-0.525]
["2024-11-08 10:15:22",5983.3,5990.0,6.0,6.1,12.1,12.2,0.385,-0.615]
["2024-11-08 10:15:22",5983.3,5995.0,4.2,4.3,15.3,15.5,0.299,-0.701]
["2024-11-08 10:15:22",5983.3,6000.0,2.85,2.95,18.8,19.4,0.225,-0.775]
["2024-11-08 10:15:22",5983.3,6005.0,1.9,2.0,22.8,23.3,0.163,-0.837]
["2024-11-08 10:15:22",5983.3,6010.0,1.2,1.3,27.1,27.6,0.115,-0.885]
["2024-11-08 10:15:22",5983.3,6015.0,0.8,0.85,31.6,32.5,0.078,-0.922]
["2024-11-08 10:15:22",5983.3,6020.0,0.5,0.55,36.3,37.2,0.053,-0.947]
["2024-11-08 10:15:22",5983.3,6025.0,0.3,0.35,41.0,42.1,0.036,-0.964]
["2024-11-08 10:15:22",5983.3,6030.0,0.2,0.25,45.9,48.2,0.025,-0.975]
["2024-11-08 10:15:22",5983.3,6035.0,0.15,0.2,49.4,53.4,0.019,-0.981]
["2024-11-08 10:15:22",5983.3,6040.0,0.1,0.15,54.3,58.4,0.014,-0.986]
["2024-11-08 10:15:22",5983.3,6045.0,0.05,0.15,59.9,63.4,0.009,-0.991]
["2024-11-08 10:15:22",5983.3,6050.0,0.05,0.1,63.1,70.6,0.008,-0.992]
["2024-11-08 10:15:22",5983.3,6055.0,0.05,0.1,68.0,75.6,0.008,-0.992]
["2024-11-08 10:15:22",5983.3,6060.0,0.05,0.1,73.5,80.4,0.007,-0.993]
["2024-11-08 10:15:22",5983.3,6065.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:15:22",5983.3,6070.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-11-08 10:15:22",5983.3,6075.0,0.0,0.05,88.2,95.4,0.003,-0.997]
["2024-11-08 10:15:22",5983.3,6080.0,0.0,0.05,92.8,100.5,0.002,-0.997]
["2024-11-08 10:15:22",5983.3,6085.0,0.0,0.05,98.3,105.4,0.002,-0.998]
["2024-11-08 10:15:22",5983.3,6090.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-11-08 10:15:22",5983.3,6100.0,0.0,0.05,112.3,120.5,0.002,-0.998]
["2024-11-08 10:15:22",5983.3,6110.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 10:15:22",5983.3,6120.0,0.0,0.05,132.3,140.4,0.002,-0.998]
["2024-11-08 10:15:31",5982.83,5860.0,119.7,127.0,0.1,0.15,0.995,-0.005]
["2024-11-08 10:15:31",5982.83,5865.0,115.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:31",5982.83,5870.0,108.9,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:31",5982.83,5875.0,105.0,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:31",5982.83,5880.0,101.1,105.6,0.15,0.2,0.99,-0.01]
["2024-11-08 10:15:31",5982.83,5885.0,94.8,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:31",5982.83,5890.0,90.6,95.3,0.2,0.25,0.987,-0.013]
["2024-11-08 10:15:31",5982.83,5895.0,84.8,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:31",5982.83,5900.0,81.8,87.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:31",5982.83,5905.0,74.9,81.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:15:31",5982.83,5910.0,70.0,77.3,0.35,0.4,0.975,-0.025]
["2024-11-08 10:15:31",5982.83,5915.0,67.3,70.2,0.4,0.45,0.971,-0.03]
["2024-11-08 10:15:31",5982.83,5920.0,62.8,65.3,0.45,0.5,0.966,-0.034]
["2024-11-08 10:15:31",5982.83,5925.0,57.8,59.9,0.5,0.6,0.96,-0.04]
["2024-11-08 10:15:31",5982.83,5930.0,52.3,54.9,0.6,0.7,0.952,-0.048]
["2024-11-08 10:15:31",5982.83,5935.0,47.8,50.1,0.75,0.8,0.942,-0.058]
["2024-11-08 10:15:31",5982.83,5940.0,43.3,45.2,0.9,0.95,0.93,-0.07]
["2024-11-08 10:15:31",5982.83,5945.0,39.2,40.0,1.15,1.2,0.913,-0.087]
["2024-11-08 10:15:31",5982.83,5950.0,34.6,35.3,1.45,1.5,0.891,-0.109]
["2024-11-08 10:15:31",5982.83,5955.0,29.9,30.7,1.85,1.9,0.861,-0.139]
["2024-11-08 10:15:31",5982.83,5960.0,25.5,26.2,2.4,2.45,0.824,-0.176]
["2024-11-08 10:15:31",5982.83,5965.0,21.3,21.9,3.1,3.3,0.775,-0.223]
["2024-11-08 10:15:31",5982.83,5970.0,17.5,17.9,4.1,4.3,0.717,-0.283]
["2024-11-08 10:15:31",5982.83,5975.0,14.0,14.2,5.5,5.7,0.645,-0.355]
["2024-11-08 10:15:31",5982.83,5980.0,10.8,11.0,7.3,7.4,0.563,-0.437]
["2024-11-08 10:15:31",5982.83,5985.0,8.1,8.2,9.5,9.7,0.475,-0.525]
["2024-11-08 10:15:31",5982.83,5990.0,5.8,6.0,12.3,12.5,0.385,-0.615]
["2024-11-08 10:15:31",5982.83,5995.0,4.1,4.2,15.5,15.7,0.299,-0.701]
["2024-11-08 10:15:31",5982.83,6000.0,2.75,2.85,19.1,19.7,0.225,-0.775]
["2024-11-08 10:15:31",5982.83,6005.0,1.85,1.9,23.1,23.8,0.163,-0.837]
["2024-11-08 10:15:31",5982.83,6010.0,1.2,1.25,27.4,28.0,0.115,-0.885]
["2024-11-08 10:15:31",5982.83,6015.0,0.75,0.8,31.9,32.7,0.078,-0.922]
["2024-11-08 10:15:31",5982.83,6020.0,0.45,0.55,36.6,37.4,0.053,-0.947]
["2024-11-08 10:15:31",5982.83,6025.0,0.3,0.35,41.0,43.3,0.036,-0.964]
["2024-11-08 10:15:31",5982.83,6030.0,0.2,0.25,45.9,48.2,0.025,-0.975]
["2024-11-08 10:15:31",5982.83,6035.0,0.15,0.2,50.1,53.7,0.019,-0.981]
["2024-11-08 10:15:31",5982.83,6040.0,0.1,0.15,55.1,58.7,0.014,-0.986]
["2024-11-08 10:15:31",5982.83,6045.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-11-08 10:15:31",5982.83,6050.0,0.05,0.1,63.1,70.3,0.008,-0.992]
["2024-11-08 10:15:31",5982.83,6055.0,0.05,0.1,68.0,75.4,0.008,-0.992]
["2024-11-08 10:15:31",5982.83,6060.0,0.05,0.1,73.5,80.4,0.007,-0.993]
["2024-11-08 10:15:31",5982.83,6065.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:15:31",5982.83,6070.0,0.0,0.05,83.0,90.4,0.003,-0.997]
["2024-11-08 10:15:31",5982.83,6075.0,0.0,0.05,88.2,95.4,0.003,-0.997]
["2024-11-08 10:15:31",5982.83,6080.0,0.0,0.05,92.8,100.5,0.002,-0.997]
["2024-11-08 10:15:31",5982.83,6085.0,0.0,0.05,98.3,105.4,0.002,-0.998]
["2024-11-08 10:15:31",5982.83,6090.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-11-08 10:15:31",5982.83,6100.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-11-08 10:15:31",5982.83,6110.0,0.0,0.05,122.2,130.6,0.002,-0.998]
["2024-11-08 10:15:31",5982.83,6120.0,0.0,0.05,132.2,140.4,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,5860.0,118.9,127.0,0.1,0.15,0.993,-0.007]
["2024-11-08 10:15:41",5982.21,5865.0,115.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:41",5982.21,5870.0,108.9,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:41",5982.21,5875.0,104.3,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:41",5982.21,5880.0,101.1,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:15:41",5982.21,5885.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:41",5982.21,5890.0,91.0,94.8,0.2,0.25,0.987,-0.013]
["2024-11-08 10:15:41",5982.21,5895.0,84.8,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:41",5982.21,5900.0,81.3,86.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:41",5982.21,5905.0,74.9,81.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:15:41",5982.21,5910.0,69.9,77.3,0.35,0.4,0.975,-0.025]
["2024-11-08 10:15:41",5982.21,5915.0,67.6,70.2,0.4,0.45,0.97,-0.03]
["2024-11-08 10:15:41",5982.21,5920.0,62.7,64.1,0.45,0.5,0.966,-0.034]
["2024-11-08 10:15:41",5982.21,5925.0,57.8,59.9,0.55,0.6,0.96,-0.04]
["2024-11-08 10:15:41",5982.21,5930.0,52.9,54.9,0.65,0.7,0.952,-0.048]
["2024-11-08 10:15:41",5982.21,5935.0,47.8,50.1,0.75,0.85,0.942,-0.058]
["2024-11-08 10:15:41",5982.21,5940.0,43.3,45.2,0.95,1.05,0.929,-0.071]
["2024-11-08 10:15:41",5982.21,5945.0,38.5,39.3,1.2,1.25,0.911,-0.089]
["2024-11-08 10:15:41",5982.21,5950.0,33.8,34.6,1.55,1.6,0.889,-0.111]
["2024-11-08 10:15:41",5982.21,5955.0,29.3,30.0,1.95,2.05,0.861,-0.14]
["2024-11-08 10:15:41",5982.21,5960.0,25.0,25.5,2.55,2.6,0.822,-0.178]
["2024-11-08 10:15:41",5982.21,5965.0,20.8,21.3,3.4,3.5,0.773,-0.227]
["2024-11-08 10:15:41",5982.21,5970.0,16.9,17.2,4.5,4.6,0.713,-0.287]
["2024-11-08 10:15:41",5982.21,5975.0,13.4,13.6,5.9,6.0,0.64,-0.36]
["2024-11-08 10:15:41",5982.21,5980.0,10.3,10.5,7.8,7.9,0.557,-0.443]
["2024-11-08 10:15:41",5982.21,5985.0,7.6,7.8,10.1,10.2,0.468,-0.532]
["2024-11-08 10:15:41",5982.21,5990.0,5.5,5.7,13.0,13.1,0.38,-0.62]
["2024-11-08 10:15:41",5982.21,5995.0,3.8,4.0,16.3,16.5,0.297,-0.703]
["2024-11-08 10:15:41",5982.21,6000.0,2.6,2.7,19.8,20.2,0.223,-0.777]
["2024-11-08 10:15:41",5982.21,6005.0,1.75,1.8,24.0,24.5,0.161,-0.839]
["2024-11-08 10:15:41",5982.21,6010.0,1.1,1.15,28.5,28.9,0.114,-0.886]
["2024-11-08 10:15:41",5982.21,6015.0,0.7,0.75,32.9,33.5,0.077,-0.923]
["2024-11-08 10:15:41",5982.21,6020.0,0.45,0.5,37.4,38.2,0.051,-0.949]
["2024-11-08 10:15:41",5982.21,6025.0,0.3,0.35,41.0,43.3,0.036,-0.964]
["2024-11-08 10:15:41",5982.21,6030.0,0.2,0.25,45.9,48.2,0.025,-0.975]
["2024-11-08 10:15:41",5982.21,6035.0,0.15,0.2,50.5,54.1,0.019,-0.981]
["2024-11-08 10:15:41",5982.21,6040.0,0.1,0.15,55.5,59.1,0.014,-0.986]
["2024-11-08 10:15:41",5982.21,6045.0,0.05,0.1,60.4,64.0,0.009,-0.991]
["2024-11-08 10:15:41",5982.21,6050.0,0.05,0.1,63.1,70.6,0.008,-0.992]
["2024-11-08 10:15:41",5982.21,6055.0,0.05,0.1,68.0,75.6,0.008,-0.992]
["2024-11-08 10:15:41",5982.21,6060.0,0.05,0.1,73.5,80.6,0.007,-0.993]
["2024-11-08 10:15:41",5982.21,6065.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:15:41",5982.21,6070.0,0.0,0.05,83.0,90.6,0.003,-0.997]
["2024-11-08 10:15:41",5982.21,6075.0,0.0,0.05,88.2,95.6,0.003,-0.997]
["2024-11-08 10:15:41",5982.21,6080.0,0.0,0.05,93.2,100.5,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,6085.0,0.0,0.05,98.3,105.5,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,6090.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,6100.0,0.0,0.05,113.0,120.5,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,6110.0,0.0,0.05,122.9,130.6,0.002,-0.998]
["2024-11-08 10:15:41",5982.21,6120.0,0.0,0.05,132.9,141.4,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,5860.0,119.9,127.0,0.1,0.15,0.993,-0.007]
["2024-11-08 10:15:51",5983.39,5865.0,115.0,121.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:51",5983.39,5870.0,111.3,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:51",5983.39,5875.0,105.0,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:15:51",5983.39,5880.0,101.1,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:15:51",5983.39,5885.0,95.0,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:15:51",5983.39,5890.0,92.4,95.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:51",5983.39,5895.0,85.1,92.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:15:51",5983.39,5900.0,82.2,87.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:15:51",5983.39,5905.0,75.1,81.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:15:51",5983.39,5910.0,70.2,77.3,0.35,0.4,0.974,-0.026]
["2024-11-08 10:15:51",5983.39,5915.0,68.3,70.6,0.4,0.45,0.97,-0.03]
["2024-11-08 10:15:51",5983.39,5920.0,62.8,64.8,0.45,0.5,0.966,-0.034]
["2024-11-08 10:15:51",5983.39,5925.0,57.7,59.9,0.55,0.6,0.958,-0.042]
["2024-11-08 10:15:51",5983.39,5930.0,52.9,54.9,0.6,0.7,0.95,-0.05]
["2024-11-08 10:15:51",5983.39,5935.0,47.8,50.1,0.75,0.8,0.942,-0.058]
["2024-11-08 10:15:51",5983.39,5940.0,44.0,45.2,0.9,1.0,0.929,-0.071]
["2024-11-08 10:15:51",5983.39,5945.0,39.3,40.0,1.15,1.2,0.912,-0.088]
["2024-11-08 10:15:51",5983.39,5950.0,34.6,35.3,1.45,1.5,0.89,-0.11]
["2024-11-08 10:15:51",5983.39,5955.0,30.0,30.7,1.85,1.95,0.86,-0.14]
["2024-11-08 10:15:51",5983.39,5960.0,25.6,26.3,2.4,2.5,0.822,-0.177]
["2024-11-08 10:15:51",5983.39,5965.0,21.4,21.8,3.2,3.3,0.775,-0.225]
["2024-11-08 10:15:51",5983.39,5970.0,17.6,17.8,4.2,4.3,0.714,-0.285]
["2024-11-08 10:15:51",5983.39,5975.0,13.9,14.1,5.6,5.7,0.642,-0.357]
["2024-11-08 10:15:51",5983.39,5980.0,10.7,10.9,7.4,7.5,0.558,-0.44]
["2024-11-08 10:15:51",5983.39,5985.0,8.0,8.2,9.6,9.8,0.469,-0.528]
["2024-11-08 10:15:51",5983.39,5990.0,5.8,5.9,12.4,12.6,0.382,-0.618]
["2024-11-08 10:15:51",5983.39,5995.0,4.0,4.2,15.6,15.8,0.299,-0.7]
["2024-11-08 10:15:51",5983.39,6000.0,2.75,2.85,19.2,19.6,0.225,-0.776]
["2024-11-08 10:15:51",5983.39,6005.0,1.8,1.9,23.2,23.8,0.164,-0.837]
["2024-11-08 10:15:51",5983.39,6010.0,1.15,1.25,27.6,28.1,0.114,-0.886]
["2024-11-08 10:15:51",5983.39,6015.0,0.75,0.8,32.0,32.7,0.078,-0.923]
["2024-11-08 10:15:51",5983.39,6020.0,0.45,0.5,36.6,37.4,0.051,-0.949]
["2024-11-08 10:15:51",5983.39,6025.0,0.3,0.35,41.0,42.3,0.036,-0.964]
["2024-11-08 10:15:51",5983.39,6030.0,0.2,0.25,45.9,48.0,0.025,-0.975]
["2024-11-08 10:15:51",5983.39,6035.0,0.15,0.2,49.7,53.2,0.019,-0.981]
["2024-11-08 10:15:51",5983.39,6040.0,0.1,0.15,54.7,58.2,0.014,-0.986]
["2024-11-08 10:15:51",5983.39,6045.0,0.05,0.1,59.6,63.1,0.009,-0.991]
["2024-11-08 10:15:51",5983.39,6050.0,0.05,0.1,63.1,70.3,0.008,-0.992]
["2024-11-08 10:15:51",5983.39,6055.0,0.05,0.1,68.0,75.3,0.008,-0.992]
["2024-11-08 10:15:51",5983.39,6060.0,0.05,0.1,73.5,80.2,0.007,-0.993]
["2024-11-08 10:15:51",5983.39,6065.0,0.0,0.05,78.2,85.2,0.003,-0.997]
["2024-11-08 10:15:51",5983.39,6070.0,0.0,0.05,83.0,90.2,0.003,-0.997]
["2024-11-08 10:15:51",5983.39,6075.0,0.0,0.05,88.2,95.2,0.003,-0.997]
["2024-11-08 10:15:51",5983.39,6080.0,0.0,0.05,92.8,100.5,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,6085.0,0.0,0.05,98.3,105.2,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,6090.0,0.0,0.05,103.1,110.6,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,6100.0,0.0,0.05,113.0,120.5,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,6110.0,0.0,0.05,122.9,130.6,0.002,-0.998]
["2024-11-08 10:15:51",5983.39,6120.0,0.0,0.05,132.9,140.2,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,5860.0,120.3,128.4,0.1,0.15,0.993,-0.007]
["2024-11-08 10:16:00",5983.52,5865.0,115.0,123.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:00",5983.52,5870.0,111.5,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:00",5983.52,5875.0,105.7,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:00",5983.52,5880.0,101.1,106.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:16:00",5983.52,5885.0,95.5,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:16:00",5983.52,5890.0,92.4,95.0,0.15,0.25,0.985,-0.015]
["2024-11-08 10:16:00",5983.52,5895.0,85.8,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:00",5983.52,5900.0,80.6,87.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:00",5983.52,5905.0,75.9,83.1,0.25,0.3,0.978,-0.022]
["2024-11-08 10:16:00",5983.52,5910.0,70.6,78.2,0.3,0.35,0.974,-0.026]
["2024-11-08 10:16:00",5983.52,5915.0,65.0,71.7,0.35,0.4,0.97,-0.03]
["2024-11-08 10:16:00",5983.52,5920.0,64.5,65.6,0.4,0.5,0.966,-0.034]
["2024-11-08 10:16:00",5983.52,5925.0,59.5,60.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:16:00",5983.52,5930.0,54.6,56.6,0.6,0.65,0.95,-0.05]
["2024-11-08 10:16:00",5983.52,5935.0,49.9,50.8,0.7,0.75,0.942,-0.058]
["2024-11-08 10:16:00",5983.52,5940.0,44.9,46.8,0.85,0.9,0.929,-0.071]
["2024-11-08 10:16:00",5983.52,5945.0,40.3,42.4,1.05,1.1,0.912,-0.088]
["2024-11-08 10:16:00",5983.52,5950.0,35.6,36.4,1.35,1.4,0.89,-0.11]
["2024-11-08 10:16:00",5983.52,5955.0,31.0,31.8,1.7,1.8,0.86,-0.14]
["2024-11-08 10:16:00",5983.52,5960.0,26.5,27.3,2.25,2.3,0.822,-0.177]
["2024-11-08 10:16:00",5983.52,5965.0,22.3,22.9,2.95,3.0,0.775,-0.225]
["2024-11-08 10:16:00",5983.52,5970.0,18.4,18.8,3.9,4.0,0.714,-0.285]
["2024-11-08 10:16:00",5983.52,5975.0,14.7,14.9,5.1,5.3,0.642,-0.357]
["2024-11-08 10:16:00",5983.52,5980.0,11.4,11.6,6.8,7.0,0.558,-0.44]
["2024-11-08 10:16:00",5983.52,5985.0,8.6,8.8,9.0,9.1,0.469,-0.528]
["2024-11-08 10:16:00",5983.52,5990.0,6.2,6.4,11.6,11.8,0.382,-0.618]
["2024-11-08 10:16:00",5983.52,5995.0,4.4,4.5,14.7,14.9,0.299,-0.7]
["2024-11-08 10:16:00",5983.52,6000.0,3.0,3.1,18.2,18.8,0.225,-0.776]
["2024-11-08 10:16:00",5983.52,6005.0,2.0,2.05,22.0,22.7,0.164,-0.837]
["2024-11-08 10:16:00",5983.52,6010.0,1.3,1.35,26.3,26.9,0.114,-0.886]
["2024-11-08 10:16:00",5983.52,6015.0,0.8,0.85,30.8,31.6,0.078,-0.923]
["2024-11-08 10:16:00",5983.52,6020.0,0.5,0.55,35.5,36.3,0.051,-0.949]
["2024-11-08 10:16:00",5983.52,6025.0,0.3,0.35,40.2,41.3,0.036,-0.964]
["2024-11-08 10:16:00",5983.52,6030.0,0.2,0.25,45.1,46.2,0.025,-0.975]
["2024-11-08 10:16:00",5983.52,6035.0,0.15,0.2,48.7,52.5,0.019,-0.981]
["2024-11-08 10:16:00",5983.52,6040.0,0.1,0.15,53.7,57.5,0.014,-0.986]
["2024-11-08 10:16:00",5983.52,6045.0,0.05,0.1,58.6,62.5,0.009,-0.991]
["2024-11-08 10:16:00",5983.52,6050.0,0.05,0.1,62.1,69.6,0.008,-0.992]
["2024-11-08 10:16:00",5983.52,6055.0,0.05,0.1,68.0,74.7,0.008,-0.992]
["2024-11-08 10:16:00",5983.52,6060.0,0.05,0.1,72.3,79.5,0.007,-0.993]
["2024-11-08 10:16:00",5983.52,6065.0,0.0,0.05,76.8,84.7,0.003,-0.997]
["2024-11-08 10:16:00",5983.52,6070.0,0.0,0.05,82.3,89.7,0.003,-0.997]
["2024-11-08 10:16:00",5983.52,6075.0,0.0,0.05,87.3,94.7,0.003,-0.997]
["2024-11-08 10:16:00",5983.52,6080.0,0.0,0.05,92.8,100.5,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,6085.0,0.0,0.05,97.3,104.7,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,6090.0,0.0,0.05,102.3,109.7,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,6100.0,0.0,0.05,111.8,120.5,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,6110.0,0.0,0.05,121.8,129.6,0.002,-0.998]
["2024-11-08 10:16:00",5983.52,6120.0,0.0,0.05,131.8,139.7,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,5860.0,120.9,128.4,0.05,0.1,0.993,-0.007]
["2024-11-08 10:16:10",5984.34,5865.0,115.9,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:10",5984.34,5870.0,110.9,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:10",5984.34,5875.0,106.4,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:10",5984.34,5880.0,101.4,107.9,0.1,0.2,0.989,-0.011]
["2024-11-08 10:16:10",5984.34,5885.0,96.4,103.1,0.15,0.2,0.989,-0.012]
["2024-11-08 10:16:10",5984.34,5890.0,94.4,95.6,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:10",5984.34,5895.0,86.4,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:10",5984.34,5900.0,83.4,86.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:10",5984.34,5905.0,76.5,83.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:16:10",5984.34,5910.0,71.6,78.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:16:10",5984.34,5915.0,66.6,73.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:16:10",5984.34,5920.0,64.4,67.2,0.4,0.5,0.967,-0.033]
["2024-11-08 10:16:10",5984.34,5925.0,59.5,61.1,0.5,0.55,0.961,-0.039]
["2024-11-08 10:16:10",5984.34,5930.0,54.6,56.6,0.6,0.65,0.953,-0.047]
["2024-11-08 10:16:10",5984.34,5935.0,49.9,51.3,0.7,0.75,0.945,-0.055]
["2024-11-08 10:16:10",5984.34,5940.0,44.8,46.8,0.85,0.9,0.933,-0.067]
["2024-11-08 10:16:10",5984.34,5945.0,40.1,42.4,1.05,1.1,0.917,-0.083]
["2024-11-08 10:16:10",5984.34,5950.0,35.8,36.4,1.3,1.4,0.896,-0.104]
["2024-11-08 10:16:10",5984.34,5955.0,31.1,31.8,1.7,1.8,0.868,-0.132]
["2024-11-08 10:16:10",5984.34,5960.0,26.7,27.3,2.2,2.3,0.833,-0.167]
["2024-11-08 10:16:10",5984.34,5965.0,22.5,22.9,2.9,3.0,0.786,-0.214]
["2024-11-08 10:16:10",5984.34,5970.0,18.5,18.9,3.8,4.0,0.727,-0.273]
["2024-11-08 10:16:10",5984.34,5975.0,14.7,14.9,5.1,5.2,0.658,-0.342]
["2024-11-08 10:16:10",5984.34,5980.0,11.4,11.6,6.8,6.9,0.576,-0.424]
["2024-11-08 10:16:10",5984.34,5985.0,8.6,8.7,8.9,9.1,0.486,-0.514]
["2024-11-08 10:16:10",5984.34,5990.0,6.3,6.4,11.5,11.7,0.398,-0.602]
["2024-11-08 10:16:10",5984.34,5995.0,4.4,4.5,14.7,14.9,0.314,-0.687]
["2024-11-08 10:16:10",5984.34,6000.0,3.0,3.1,18.1,18.5,0.237,-0.763]
["2024-11-08 10:16:10",5984.34,6005.0,2.0,2.05,22.0,22.6,0.173,-0.827]
["2024-11-08 10:16:10",5984.34,6010.0,1.3,1.35,26.3,26.9,0.122,-0.878]
["2024-11-08 10:16:10",5984.34,6015.0,0.8,0.85,30.7,31.4,0.082,-0.918]
["2024-11-08 10:16:10",5984.34,6020.0,0.5,0.55,35.3,36.2,0.055,-0.945]
["2024-11-08 10:16:10",5984.34,6025.0,0.3,0.35,39.9,41.3,0.036,-0.964]
["2024-11-08 10:16:10",5984.34,6030.0,0.2,0.25,44.7,46.2,0.025,-0.975]
["2024-11-08 10:16:10",5984.34,6035.0,0.15,0.2,48.5,52.1,0.02,-0.98]
["2024-11-08 10:16:10",5984.34,6040.0,0.1,0.15,53.6,57.1,0.014,-0.986]
["2024-11-08 10:16:10",5984.34,6045.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-11-08 10:16:10",5984.34,6050.0,0.05,0.1,62.1,68.8,0.008,-0.992]
["2024-11-08 10:16:10",5984.34,6055.0,0.05,0.1,67.1,73.8,0.008,-0.992]
["2024-11-08 10:16:10",5984.34,6060.0,0.05,0.1,72.3,78.8,0.007,-0.993]
["2024-11-08 10:16:10",5984.34,6065.0,0.0,0.05,76.8,83.8,0.003,-0.997]
["2024-11-08 10:16:10",5984.34,6070.0,0.0,0.05,82.3,88.8,0.003,-0.997]
["2024-11-08 10:16:10",5984.34,6075.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-11-08 10:16:10",5984.34,6080.0,0.0,0.05,92.3,98.8,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,6085.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,6090.0,0.0,0.05,102.3,108.8,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,6100.0,0.0,0.05,110.9,119.0,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,6110.0,0.0,0.05,120.9,129.6,0.002,-0.998]
["2024-11-08 10:16:10",5984.34,6120.0,0.0,0.05,130.9,139.2,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,5860.0,120.0,128.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:16:20",5983.86,5865.0,115.0,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:20",5983.86,5870.0,110.8,117.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:20",5983.86,5875.0,106.4,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:20",5983.86,5880.0,102.5,106.0,0.1,0.2,0.99,-0.01]
["2024-11-08 10:16:20",5983.86,5885.0,96.4,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:16:20",5983.86,5890.0,91.5,96.0,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:20",5983.86,5895.0,86.4,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:20",5983.86,5900.0,81.5,86.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:20",5983.86,5905.0,76.5,83.1,0.25,0.3,0.98,-0.019]
["2024-11-08 10:16:20",5983.86,5910.0,71.6,78.2,0.3,0.4,0.975,-0.025]
["2024-11-08 10:16:20",5983.86,5915.0,66.6,72.4,0.35,0.45,0.971,-0.028]
["2024-11-08 10:16:20",5983.86,5920.0,62.9,65.1,0.45,0.5,0.966,-0.034]
["2024-11-08 10:16:20",5983.86,5925.0,58.9,60.2,0.5,0.55,0.961,-0.039]
["2024-11-08 10:16:20",5983.86,5930.0,54.1,56.4,0.6,0.65,0.953,-0.047]
["2024-11-08 10:16:20",5983.86,5935.0,49.2,50.4,0.7,0.8,0.943,-0.057]
["2024-11-08 10:16:20",5983.86,5940.0,43.3,45.5,0.9,0.95,0.93,-0.07]
["2024-11-08 10:16:20",5983.86,5945.0,39.6,40.7,1.1,1.15,0.914,-0.086]
["2024-11-08 10:16:20",5983.86,5950.0,35.0,35.8,1.4,1.45,0.892,-0.108]
["2024-11-08 10:16:20",5983.86,5955.0,30.4,31.2,1.8,1.85,0.864,-0.136]
["2024-11-08 10:16:20",5983.86,5960.0,26.0,26.7,2.35,2.4,0.827,-0.173]
["2024-11-08 10:16:20",5983.86,5965.0,21.8,22.4,3.0,3.2,0.778,-0.222]
["2024-11-08 10:16:20",5983.86,5970.0,17.8,18.4,4.0,4.2,0.72,-0.28]
["2024-11-08 10:16:20",5983.86,5975.0,14.3,14.5,5.4,5.5,0.65,-0.35]
["2024-11-08 10:16:20",5983.86,5980.0,11.0,11.2,7.1,7.3,0.568,-0.432]
["2024-11-08 10:16:20",5983.86,5985.0,8.2,8.4,9.3,9.5,0.48,-0.52]
["2024-11-08 10:16:20",5983.86,5990.0,5.9,6.1,12.0,12.2,0.39,-0.61]
["2024-11-08 10:16:20",5983.86,5995.0,4.1,4.3,15.2,15.4,0.304,-0.696]
["2024-11-08 10:16:20",5983.86,6000.0,2.8,2.9,18.7,19.1,0.228,-0.772]
["2024-11-08 10:16:20",5983.86,6005.0,1.85,1.95,22.6,23.2,0.164,-0.836]
["2024-11-08 10:16:20",5983.86,6010.0,1.2,1.25,27.0,27.6,0.115,-0.884]
["2024-11-08 10:16:20",5983.86,6015.0,0.75,0.8,31.4,32.1,0.078,-0.922]
["2024-11-08 10:16:20",5983.86,6020.0,0.45,0.5,36.0,36.9,0.051,-0.949]
["2024-11-08 10:16:20",5983.86,6025.0,0.3,0.35,40.7,41.9,0.036,-0.964]
["2024-11-08 10:16:20",5983.86,6030.0,0.2,0.25,45.6,46.8,0.025,-0.975]
["2024-11-08 10:16:20",5983.86,6035.0,0.15,0.2,49.2,53.0,0.019,-0.981]
["2024-11-08 10:16:20",5983.86,6040.0,0.1,0.15,54.2,58.0,0.014,-0.986]
["2024-11-08 10:16:20",5983.86,6045.0,0.05,0.1,59.1,63.0,0.009,-0.991]
["2024-11-08 10:16:20",5983.86,6050.0,0.05,0.1,62.1,68.8,0.008,-0.992]
["2024-11-08 10:16:20",5983.86,6055.0,0.05,0.1,67.1,73.8,0.008,-0.992]
["2024-11-08 10:16:20",5983.86,6060.0,0.05,0.1,72.3,78.8,0.007,-0.993]
["2024-11-08 10:16:20",5983.86,6065.0,0.0,0.05,76.8,83.8,0.003,-0.997]
["2024-11-08 10:16:20",5983.86,6070.0,0.0,0.05,82.3,88.8,0.003,-0.997]
["2024-11-08 10:16:20",5983.86,6075.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-11-08 10:16:20",5983.86,6080.0,0.0,0.05,92.3,98.8,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,6085.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,6090.0,0.0,0.05,102.3,108.8,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,6100.0,0.0,0.05,112.0,119.0,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,6110.0,0.0,0.05,122.0,129.6,0.002,-0.998]
["2024-11-08 10:16:20",5983.86,6120.0,0.0,0.05,132.0,140.1,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,5860.0,121.2,129.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:16:30",5984.24,5865.0,116.2,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:30",5984.24,5870.0,110.2,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:30",5984.24,5875.0,106.4,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:30",5984.24,5880.0,101.4,107.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:16:30",5984.24,5885.0,96.4,103.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:16:30",5984.24,5890.0,93.2,96.7,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:30",5984.24,5895.0,86.4,93.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:30",5984.24,5900.0,81.5,86.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:30",5984.24,5905.0,76.5,83.1,0.25,0.3,0.98,-0.019]
["2024-11-08 10:16:30",5984.24,5910.0,71.6,78.2,0.3,0.35,0.975,-0.025]
["2024-11-08 10:16:30",5984.24,5915.0,68.4,71.9,0.35,0.4,0.971,-0.028]
["2024-11-08 10:16:30",5984.24,5920.0,64.2,66.1,0.4,0.5,0.966,-0.034]
["2024-11-08 10:16:30",5984.24,5925.0,59.1,61.1,0.5,0.55,0.961,-0.039]
["2024-11-08 10:16:30",5984.24,5930.0,54.1,56.2,0.6,0.65,0.953,-0.047]
["2024-11-08 10:16:30",5984.24,5935.0,49.2,51.3,0.7,0.75,0.943,-0.057]
["2024-11-08 10:16:30",5984.24,5940.0,44.9,46.5,0.85,0.9,0.93,-0.07]
["2024-11-08 10:16:30",5984.24,5945.0,39.6,41.7,1.05,1.1,0.914,-0.086]
["2024-11-08 10:16:30",5984.24,5950.0,35.8,36.6,1.3,1.4,0.892,-0.108]
["2024-11-08 10:16:30",5984.24,5955.0,31.3,31.9,1.7,1.75,0.864,-0.136]
["2024-11-08 10:16:30",5984.24,5960.0,26.7,27.4,2.2,2.25,0.827,-0.173]
["2024-11-08 10:16:30",5984.24,5965.0,22.4,23.0,2.9,2.95,0.778,-0.222]
["2024-11-08 10:16:30",5984.24,5970.0,18.4,18.9,3.8,3.9,0.72,-0.28]
["2024-11-08 10:16:30",5984.24,5975.0,14.9,15.1,5.0,5.2,0.65,-0.35]
["2024-11-08 10:16:30",5984.24,5980.0,11.6,11.8,6.7,6.8,0.568,-0.432]
["2024-11-08 10:16:30",5984.24,5985.0,8.7,8.8,8.8,9.0,0.48,-0.52]
["2024-11-08 10:16:30",5984.24,5990.0,6.3,6.5,11.4,11.6,0.39,-0.61]
["2024-11-08 10:16:30",5984.24,5995.0,4.4,4.6,14.5,14.7,0.304,-0.696]
["2024-11-08 10:16:30",5984.24,6000.0,3.0,3.1,17.9,18.4,0.228,-0.772]
["2024-11-08 10:16:30",5984.24,6005.0,2.0,2.05,21.8,22.5,0.164,-0.836]
["2024-11-08 10:16:30",5984.24,6010.0,1.3,1.35,26.1,26.7,0.115,-0.884]
["2024-11-08 10:16:30",5984.24,6015.0,0.8,0.85,30.6,31.4,0.078,-0.922]
["2024-11-08 10:16:30",5984.24,6020.0,0.5,0.55,35.2,36.1,0.051,-0.949]
["2024-11-08 10:16:30",5984.24,6025.0,0.3,0.35,39.7,41.9,0.036,-0.964]
["2024-11-08 10:16:30",5984.24,6030.0,0.2,0.25,44.6,46.0,0.025,-0.975]
["2024-11-08 10:16:30",5984.24,6035.0,0.15,0.2,48.5,52.3,0.019,-0.981]
["2024-11-08 10:16:30",5984.24,6040.0,0.1,0.15,53.4,57.3,0.014,-0.986]
["2024-11-08 10:16:30",5984.24,6045.0,0.05,0.1,58.4,62.3,0.009,-0.991]
["2024-11-08 10:16:30",5984.24,6050.0,0.05,0.1,62.1,68.8,0.008,-0.992]
["2024-11-08 10:16:30",5984.24,6055.0,0.05,0.1,67.1,73.8,0.008,-0.992]
["2024-11-08 10:16:30",5984.24,6060.0,0.05,0.1,72.3,78.8,0.007,-0.993]
["2024-11-08 10:16:30",5984.24,6065.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 10:16:30",5984.24,6070.0,0.0,0.05,82.3,88.8,0.003,-0.997]
["2024-11-08 10:16:30",5984.24,6075.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-11-08 10:16:30",5984.24,6080.0,0.0,0.05,92.3,98.8,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,6085.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,6090.0,0.0,0.05,102.3,108.8,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,6100.0,0.0,0.05,110.9,119.4,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,6110.0,0.0,0.05,120.9,129.4,0.002,-0.998]
["2024-11-08 10:16:30",5984.24,6120.0,0.0,0.05,130.9,138.9,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,5865.0,116.4,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:39",5985.05,5870.0,111.3,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:39",5985.05,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:39",5985.05,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:16:39",5985.05,5885.0,96.4,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:16:39",5985.05,5890.0,91.5,97.4,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:39",5985.05,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:39",5985.05,5900.0,81.7,87.5,0.2,0.3,0.982,-0.018]
["2024-11-08 10:16:39",5985.05,5905.0,76.5,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:39",5985.05,5910.0,71.6,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:16:39",5985.05,5915.0,66.6,72.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:16:39",5985.05,5920.0,65.3,66.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:16:39",5985.05,5925.0,60.3,61.5,0.5,0.55,0.962,-0.038]
["2024-11-08 10:16:39",5985.05,5930.0,55.5,56.5,0.55,0.65,0.954,-0.046]
["2024-11-08 10:16:39",5985.05,5935.0,50.6,51.7,0.65,0.75,0.945,-0.055]
["2024-11-08 10:16:39",5985.05,5940.0,45.7,47.5,0.8,0.9,0.933,-0.067]
["2024-11-08 10:16:39",5985.05,5945.0,41.0,42.0,1.0,1.1,0.918,-0.082]
["2024-11-08 10:16:39",5985.05,5950.0,36.3,37.1,1.3,1.35,0.898,-0.102]
["2024-11-08 10:16:39",5985.05,5955.0,31.7,32.4,1.65,1.7,0.871,-0.129]
["2024-11-08 10:16:39",5985.05,5960.0,27.3,27.8,2.15,2.2,0.836,-0.164]
["2024-11-08 10:16:39",5985.05,5965.0,22.9,23.4,2.8,2.85,0.791,-0.209]
["2024-11-08 10:16:39",5985.05,5970.0,18.8,19.4,3.7,3.8,0.735,-0.265]
["2024-11-08 10:16:39",5985.05,5975.0,15.2,15.4,4.9,5.0,0.665,-0.335]
["2024-11-08 10:16:39",5985.05,5980.0,11.8,12.0,6.5,6.6,0.584,-0.416]
["2024-11-08 10:16:39",5985.05,5985.0,8.9,9.1,8.6,8.7,0.495,-0.505]
["2024-11-08 10:16:39",5985.05,5990.0,6.5,6.6,11.1,11.3,0.405,-0.594]
["2024-11-08 10:16:39",5985.05,5995.0,4.5,4.7,14.1,14.3,0.32,-0.68]
["2024-11-08 10:16:39",5985.05,6000.0,3.1,3.2,17.5,18.0,0.24,-0.76]
["2024-11-08 10:16:39",5985.05,6005.0,2.05,2.15,21.4,22.1,0.175,-0.825]
["2024-11-08 10:16:39",5985.05,6010.0,1.35,1.4,25.6,26.3,0.123,-0.877]
["2024-11-08 10:16:39",5985.05,6015.0,0.8,0.9,30.1,30.9,0.083,-0.917]
["2024-11-08 10:16:39",5985.05,6020.0,0.5,0.55,34.8,35.6,0.056,-0.944]
["2024-11-08 10:16:39",5985.05,6025.0,0.3,0.35,39.5,40.4,0.037,-0.964]
["2024-11-08 10:16:39",5985.05,6030.0,0.2,0.25,44.2,45.4,0.026,-0.974]
["2024-11-08 10:16:39",5985.05,6035.0,0.15,0.2,47.8,51.8,0.02,-0.98]
["2024-11-08 10:16:39",5985.05,6040.0,0.1,0.15,52.7,56.8,0.014,-0.986]
["2024-11-08 10:16:39",5985.05,6045.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 10:16:39",5985.05,6050.0,0.05,0.1,62.7,66.8,0.008,-0.992]
["2024-11-08 10:16:39",5985.05,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:16:39",5985.05,6060.0,0.05,0.1,71.3,78.7,0.007,-0.993]
["2024-11-08 10:16:39",5985.05,6065.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-11-08 10:16:39",5985.05,6070.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-11-08 10:16:39",5985.05,6075.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-11-08 10:16:39",5985.05,6080.0,0.0,0.05,92.1,98.8,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6090.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6100.0,0.0,0.05,110.9,118.8,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6110.0,0.0,0.05,120.9,128.6,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:16:39",5985.05,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:16:49",5984.91,5860.0,121.4,129.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:16:49",5984.91,5865.0,116.4,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:49",5984.91,5870.0,110.2,118.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:49",5984.91,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:49",5984.91,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:16:49",5984.91,5885.0,96.4,103.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:16:49",5984.91,5890.0,91.4,97.3,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:49",5984.91,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:49",5984.91,5900.0,81.7,87.5,0.2,0.3,0.983,-0.017]
["2024-11-08 10:16:49",5984.91,5905.0,76.5,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:16:49",5984.91,5910.0,71.6,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:16:49",5984.91,5915.0,69.2,72.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:16:49",5984.91,5920.0,65.3,67.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:16:49",5984.91,5925.0,60.3,61.4,0.5,0.55,0.962,-0.038]
["2024-11-08 10:16:49",5984.91,5930.0,54.6,56.5,0.55,0.65,0.955,-0.045]
["2024-11-08 10:16:49",5984.91,5935.0,50.6,51.6,0.65,0.75,0.947,-0.053]
["2024-11-08 10:16:49",5984.91,5940.0,45.7,46.7,0.8,0.9,0.935,-0.065]
["2024-11-08 10:16:49",5984.91,5945.0,40.9,42.9,1.0,1.1,0.92,-0.08]
["2024-11-08 10:16:49",5984.91,5950.0,36.4,37.1,1.3,1.35,0.899,-0.101]
["2024-11-08 10:16:49",5984.91,5955.0,31.8,32.4,1.65,1.7,0.874,-0.125]
["2024-11-08 10:16:49",5984.91,5960.0,27.2,27.8,2.1,2.2,0.84,-0.16]
["2024-11-08 10:16:49",5984.91,5965.0,23.0,23.5,2.8,2.85,0.796,-0.204]
["2024-11-08 10:16:49",5984.91,5970.0,18.9,19.4,3.6,3.8,0.741,-0.259]
["2024-11-08 10:16:49",5984.91,5975.0,15.2,15.4,4.9,5.0,0.672,-0.328]
["2024-11-08 10:16:49",5984.91,5980.0,11.8,12.0,6.5,6.6,0.593,-0.407]
["2024-11-08 10:16:49",5984.91,5985.0,8.9,9.1,8.5,8.7,0.504,-0.496]
["2024-11-08 10:16:49",5984.91,5990.0,6.5,6.6,11.1,11.3,0.415,-0.585]
["2024-11-08 10:16:49",5984.91,5995.0,4.6,4.7,14.2,14.4,0.327,-0.673]
["2024-11-08 10:16:49",5984.91,6000.0,3.1,3.2,17.5,18.0,0.247,-0.753]
["2024-11-08 10:16:49",5984.91,6005.0,2.05,2.15,21.4,22.0,0.181,-0.819]
["2024-11-08 10:16:49",5984.91,6010.0,1.35,1.4,25.6,26.2,0.127,-0.873]
["2024-11-08 10:16:49",5984.91,6015.0,0.85,0.9,30.1,30.8,0.087,-0.913]
["2024-11-08 10:16:49",5984.91,6020.0,0.5,0.55,34.7,35.5,0.056,-0.944]
["2024-11-08 10:16:49",5984.91,6025.0,0.3,0.4,38.2,40.3,0.039,-0.961]
["2024-11-08 10:16:49",5984.91,6030.0,0.2,0.25,44.3,45.4,0.026,-0.974]
["2024-11-08 10:16:49",5984.91,6035.0,0.15,0.2,47.8,51.7,0.02,-0.98]
["2024-11-08 10:16:49",5984.91,6040.0,0.1,0.15,52.7,56.7,0.014,-0.986]
["2024-11-08 10:16:49",5984.91,6045.0,0.05,0.1,57.7,61.7,0.009,-0.991]
["2024-11-08 10:16:49",5984.91,6050.0,0.05,0.1,62.7,66.6,0.008,-0.992]
["2024-11-08 10:16:49",5984.91,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:16:49",5984.91,6060.0,0.05,0.1,71.3,78.7,0.007,-0.993]
["2024-11-08 10:16:49",5984.91,6065.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-11-08 10:16:49",5984.91,6070.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-11-08 10:16:49",5984.91,6075.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-11-08 10:16:49",5984.91,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:16:49",5984.91,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:16:49",5984.91,6090.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 10:16:49",5984.91,6100.0,0.0,0.05,110.9,118.7,0.002,-0.998]
["2024-11-08 10:16:49",5984.91,6110.0,0.0,0.05,120.9,128.6,0.002,-0.998]
["2024-11-08 10:16:49",5984.91,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,5865.0,116.4,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:59",5985.51,5870.0,111.4,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:59",5985.51,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:16:59",5985.51,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:16:59",5985.51,5885.0,96.4,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:16:59",5985.51,5890.0,93.8,98.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:16:59",5985.51,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:16:59",5985.51,5900.0,81.7,87.5,0.25,0.3,0.983,-0.017]
["2024-11-08 10:16:59",5985.51,5905.0,76.5,84.0,0.25,0.35,0.981,-0.019]
["2024-11-08 10:16:59",5985.51,5910.0,71.6,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:16:59",5985.51,5915.0,69.5,72.4,0.35,0.4,0.973,-0.027]
["2024-11-08 10:16:59",5985.51,5920.0,65.3,67.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:16:59",5985.51,5925.0,60.3,61.5,0.5,0.55,0.962,-0.038]
["2024-11-08 10:16:59",5985.51,5930.0,54.6,56.5,0.55,0.65,0.955,-0.045]
["2024-11-08 10:16:59",5985.51,5935.0,50.6,51.7,0.7,0.75,0.947,-0.053]
["2024-11-08 10:16:59",5985.51,5940.0,45.7,46.8,0.85,0.9,0.935,-0.065]
["2024-11-08 10:16:59",5985.51,5945.0,40.9,42.9,1.0,1.1,0.92,-0.08]
["2024-11-08 10:16:59",5985.51,5950.0,36.2,36.9,1.3,1.35,0.899,-0.101]
["2024-11-08 10:16:59",5985.51,5955.0,31.6,32.3,1.65,1.7,0.874,-0.125]
["2024-11-08 10:16:59",5985.51,5960.0,27.2,27.7,2.15,2.2,0.84,-0.16]
["2024-11-08 10:16:59",5985.51,5965.0,22.9,23.3,2.8,2.9,0.796,-0.204]
["2024-11-08 10:16:59",5985.51,5970.0,18.8,19.3,3.7,3.8,0.741,-0.259]
["2024-11-08 10:16:59",5985.51,5975.0,15.1,15.2,4.9,5.0,0.672,-0.328]
["2024-11-08 10:16:59",5985.51,5980.0,11.8,11.9,6.5,6.7,0.593,-0.407]
["2024-11-08 10:16:59",5985.51,5985.0,8.8,9.0,8.6,8.7,0.504,-0.496]
["2024-11-08 10:16:59",5985.51,5990.0,6.4,6.5,11.2,11.4,0.415,-0.585]
["2024-11-08 10:16:59",5985.51,5995.0,4.5,4.6,14.3,14.5,0.327,-0.673]
["2024-11-08 10:16:59",5985.51,6000.0,3.0,3.2,17.6,18.1,0.247,-0.753]
["2024-11-08 10:16:59",5985.51,6005.0,2.05,2.1,21.5,22.2,0.181,-0.819]
["2024-11-08 10:16:59",5985.51,6010.0,1.3,1.35,25.8,26.4,0.127,-0.873]
["2024-11-08 10:16:59",5985.51,6015.0,0.8,0.9,30.1,31.0,0.087,-0.913]
["2024-11-08 10:16:59",5985.51,6020.0,0.5,0.55,34.8,35.7,0.056,-0.944]
["2024-11-08 10:16:59",5985.51,6025.0,0.3,0.35,38.5,40.5,0.039,-0.961]
["2024-11-08 10:16:59",5985.51,6030.0,0.2,0.25,44.3,45.4,0.026,-0.974]
["2024-11-08 10:16:59",5985.51,6035.0,0.15,0.2,47.9,51.7,0.02,-0.98]
["2024-11-08 10:16:59",5985.51,6040.0,0.1,0.15,52.8,56.7,0.014,-0.986]
["2024-11-08 10:16:59",5985.51,6045.0,0.05,0.1,57.8,61.7,0.009,-0.991]
["2024-11-08 10:16:59",5985.51,6050.0,0.05,0.1,62.8,66.6,0.008,-0.992]
["2024-11-08 10:16:59",5985.51,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:16:59",5985.51,6060.0,0.05,0.1,71.3,78.7,0.007,-0.993]
["2024-11-08 10:16:59",5985.51,6065.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-11-08 10:16:59",5985.51,6070.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-11-08 10:16:59",5985.51,6075.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-11-08 10:16:59",5985.51,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:16:59",5985.51,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,6090.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,6100.0,0.0,0.05,110.9,118.8,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,6110.0,0.0,0.05,120.9,128.6,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:16:59",5985.51,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,5865.0,116.4,124.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:08",5985.28,5870.0,110.2,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:08",5985.28,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:08",5985.28,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:17:08",5985.28,5885.0,96.4,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:08",5985.28,5890.0,92.1,98.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:17:08",5985.28,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:08",5985.28,5900.0,83.6,89.0,0.25,0.3,0.982,-0.018]
["2024-11-08 10:17:08",5985.28,5905.0,76.5,84.0,0.25,0.35,0.981,-0.019]
["2024-11-08 10:17:08",5985.28,5910.0,72.4,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:08",5985.28,5915.0,69.5,72.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:08",5985.28,5920.0,63.9,67.4,0.4,0.5,0.969,-0.031]
["2024-11-08 10:17:08",5985.28,5925.0,59.1,62.4,0.5,0.55,0.962,-0.038]
["2024-11-08 10:17:08",5985.28,5930.0,54.0,57.5,0.55,0.65,0.955,-0.045]
["2024-11-08 10:17:08",5985.28,5935.0,49.0,52.8,0.7,0.75,0.946,-0.054]
["2024-11-08 10:17:08",5985.28,5940.0,44.3,47.7,0.85,0.9,0.934,-0.066]
["2024-11-08 10:17:08",5985.28,5945.0,39.6,43.0,1.05,1.1,0.92,-0.08]
["2024-11-08 10:17:08",5985.28,5950.0,36.0,38.2,1.3,1.35,0.899,-0.101]
["2024-11-08 10:17:08",5985.28,5955.0,31.4,33.3,1.65,1.75,0.874,-0.126]
["2024-11-08 10:17:08",5985.28,5960.0,27.0,27.6,2.15,2.2,0.839,-0.161]
["2024-11-08 10:17:08",5985.28,5965.0,22.7,23.2,2.85,2.9,0.795,-0.205]
["2024-11-08 10:17:08",5985.28,5970.0,18.7,19.2,3.7,3.9,0.74,-0.26]
["2024-11-08 10:17:08",5985.28,5975.0,15.0,15.2,5.0,5.1,0.672,-0.328]
["2024-11-08 10:17:08",5985.28,5980.0,11.6,11.8,6.6,6.7,0.592,-0.408]
["2024-11-08 10:17:08",5985.28,5985.0,8.7,8.9,8.7,8.9,0.504,-0.496]
["2024-11-08 10:17:08",5985.28,5990.0,6.3,6.5,11.3,11.5,0.413,-0.587]
["2024-11-08 10:17:08",5985.28,5995.0,4.4,4.6,14.4,14.6,0.326,-0.674]
["2024-11-08 10:17:08",5985.28,6000.0,3.0,3.1,17.7,18.2,0.245,-0.755]
["2024-11-08 10:17:08",5985.28,6005.0,2.0,2.1,20.3,22.3,0.179,-0.821]
["2024-11-08 10:17:08",5985.28,6010.0,1.3,1.35,25.9,26.6,0.126,-0.874]
["2024-11-08 10:17:08",5985.28,6015.0,0.8,0.85,28.8,31.2,0.086,-0.914]
["2024-11-08 10:17:08",5985.28,6020.0,0.5,0.55,33.6,35.9,0.056,-0.944]
["2024-11-08 10:17:08",5985.28,6025.0,0.3,0.35,38.4,41.8,0.039,-0.961]
["2024-11-08 10:17:08",5985.28,6030.0,0.2,0.25,43.4,46.7,0.026,-0.974]
["2024-11-08 10:17:08",5985.28,6035.0,0.15,0.2,48.0,52.1,0.02,-0.98]
["2024-11-08 10:17:08",5985.28,6040.0,0.1,0.15,53.0,57.1,0.014,-0.986]
["2024-11-08 10:17:08",5985.28,6045.0,0.05,0.1,57.9,62.0,0.009,-0.991]
["2024-11-08 10:17:08",5985.28,6050.0,0.05,0.1,62.9,67.0,0.008,-0.992]
["2024-11-08 10:17:08",5985.28,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:17:08",5985.28,6060.0,0.05,0.1,71.3,78.7,0.007,-0.993]
["2024-11-08 10:17:08",5985.28,6065.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-11-08 10:17:08",5985.28,6070.0,0.0,0.05,81.5,88.7,0.003,-0.997]
["2024-11-08 10:17:08",5985.28,6075.0,0.0,0.05,86.5,93.7,0.003,-0.997]
["2024-11-08 10:17:08",5985.28,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:17:08",5985.28,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,6090.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,6100.0,0.0,0.05,110.9,119.4,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,6110.0,0.0,0.05,120.9,128.6,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:17:08",5985.28,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,5865.0,116.4,124.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:17",5985.69,5870.0,113.7,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:17",5985.69,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:17",5985.69,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:17:17",5985.69,5885.0,96.4,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:17",5985.69,5890.0,93.6,98.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:17:17",5985.69,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:17",5985.69,5900.0,82.5,88.2,0.25,0.3,0.982,-0.018]
["2024-11-08 10:17:17",5985.69,5905.0,76.5,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:17:17",5985.69,5910.0,72.4,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:17",5985.69,5915.0,68.8,74.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:17",5985.69,5920.0,65.1,66.5,0.4,0.45,0.969,-0.031]
["2024-11-08 10:17:17",5985.69,5925.0,60.1,61.6,0.5,0.55,0.962,-0.038]
["2024-11-08 10:17:17",5985.69,5930.0,55.2,56.6,0.55,0.65,0.955,-0.044]
["2024-11-08 10:17:17",5985.69,5935.0,50.4,51.7,0.7,0.75,0.946,-0.054]
["2024-11-08 10:17:17",5985.69,5940.0,45.5,46.9,0.85,0.9,0.934,-0.066]
["2024-11-08 10:17:17",5985.69,5945.0,40.7,42.1,1.0,1.1,0.92,-0.08]
["2024-11-08 10:17:17",5985.69,5950.0,36.2,36.9,1.3,1.35,0.9,-0.1]
["2024-11-08 10:17:17",5985.69,5955.0,31.6,32.3,1.65,1.7,0.874,-0.126]
["2024-11-08 10:17:17",5985.69,5960.0,27.1,27.7,2.15,2.2,0.84,-0.16]
["2024-11-08 10:17:17",5985.69,5965.0,22.8,23.3,2.8,2.9,0.796,-0.204]
["2024-11-08 10:17:17",5985.69,5970.0,18.7,19.2,3.7,3.8,0.741,-0.259]
["2024-11-08 10:17:17",5985.69,5975.0,15.1,15.3,4.9,5.0,0.674,-0.326]
["2024-11-08 10:17:17",5985.69,5980.0,11.7,11.9,6.5,6.7,0.595,-0.404]
["2024-11-08 10:17:17",5985.69,5985.0,8.8,9.0,8.6,8.8,0.509,-0.491]
["2024-11-08 10:17:17",5985.69,5990.0,6.4,6.6,11.2,11.4,0.417,-0.583]
["2024-11-08 10:17:17",5985.69,5995.0,4.5,4.6,14.3,14.5,0.328,-0.672]
["2024-11-08 10:17:17",5985.69,6000.0,3.0,3.2,17.7,18.2,0.245,-0.755]
["2024-11-08 10:17:17",5985.69,6005.0,2.0,2.1,21.5,22.1,0.179,-0.821]
["2024-11-08 10:17:17",5985.69,6010.0,1.3,1.35,25.8,26.5,0.125,-0.875]
["2024-11-08 10:17:17",5985.69,6015.0,0.8,0.85,30.3,31.0,0.084,-0.916]
["2024-11-08 10:17:17",5985.69,6020.0,0.5,0.55,34.9,35.7,0.057,-0.943]
["2024-11-08 10:17:17",5985.69,6025.0,0.3,0.35,39.6,40.7,0.037,-0.963]
["2024-11-08 10:17:17",5985.69,6030.0,0.2,0.25,44.2,45.6,0.026,-0.974]
["2024-11-08 10:17:17",5985.69,6035.0,0.15,0.2,47.9,51.9,0.02,-0.98]
["2024-11-08 10:17:17",5985.69,6040.0,0.1,0.15,52.8,56.9,0.014,-0.986]
["2024-11-08 10:17:17",5985.69,6045.0,0.05,0.1,57.8,61.9,0.009,-0.991]
["2024-11-08 10:17:17",5985.69,6050.0,0.05,0.1,62.7,66.8,0.008,-0.991]
["2024-11-08 10:17:17",5985.69,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:17:17",5985.69,6060.0,0.05,0.1,71.3,78.7,0.007,-0.992]
["2024-11-08 10:17:17",5985.69,6065.0,0.0,0.05,76.5,83.5,0.003,-0.997]
["2024-11-08 10:17:17",5985.69,6070.0,0.0,0.05,81.5,88.5,0.003,-0.997]
["2024-11-08 10:17:17",5985.69,6075.0,0.0,0.05,86.5,93.5,0.003,-0.997]
["2024-11-08 10:17:17",5985.69,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:17:17",5985.69,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,6090.0,0.0,0.05,101.5,108.2,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,6100.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,6110.0,0.0,0.05,120.9,128.4,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:17:17",5985.69,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,5865.0,116.4,124.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:27",5985.44,5870.0,112.4,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:27",5985.44,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:27",5985.44,5880.0,101.4,108.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:17:27",5985.44,5885.0,96.4,103.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:27",5985.44,5890.0,93.6,98.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:17:27",5985.44,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:27",5985.44,5900.0,83.9,89.0,0.2,0.3,0.982,-0.018]
["2024-11-08 10:17:27",5985.44,5905.0,76.5,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:17:27",5985.44,5910.0,72.4,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:27",5985.44,5915.0,68.8,74.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:27",5985.44,5920.0,65.3,66.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:17:27",5985.44,5925.0,60.4,61.3,0.5,0.55,0.962,-0.038]
["2024-11-08 10:17:27",5985.44,5930.0,55.5,56.4,0.55,0.65,0.955,-0.044]
["2024-11-08 10:17:27",5985.44,5935.0,50.6,51.5,0.65,0.75,0.946,-0.054]
["2024-11-08 10:17:27",5985.44,5940.0,44.5,46.7,0.85,0.9,0.934,-0.066]
["2024-11-08 10:17:27",5985.44,5945.0,41.0,41.8,1.0,1.05,0.92,-0.08]
["2024-11-08 10:17:27",5985.44,5950.0,36.3,37.0,1.3,1.35,0.9,-0.1]
["2024-11-08 10:17:27",5985.44,5955.0,31.6,32.3,1.65,1.7,0.874,-0.126]
["2024-11-08 10:17:27",5985.44,5960.0,27.1,27.8,2.15,2.2,0.84,-0.16]
["2024-11-08 10:17:27",5985.44,5965.0,22.8,23.4,2.8,2.9,0.796,-0.204]
["2024-11-08 10:17:27",5985.44,5970.0,18.8,19.3,3.7,3.8,0.741,-0.259]
["2024-11-08 10:17:27",5985.44,5975.0,15.1,15.4,4.9,5.0,0.674,-0.326]
["2024-11-08 10:17:27",5985.44,5980.0,11.8,12.0,6.5,6.7,0.595,-0.404]
["2024-11-08 10:17:27",5985.44,5985.0,8.9,9.0,8.6,8.8,0.509,-0.491]
["2024-11-08 10:17:27",5985.44,5990.0,6.4,6.6,11.1,11.4,0.417,-0.583]
["2024-11-08 10:17:27",5985.44,5995.0,4.5,4.7,14.2,14.4,0.328,-0.672]
["2024-11-08 10:17:27",5985.44,6000.0,3.1,3.2,17.6,18.1,0.245,-0.755]
["2024-11-08 10:17:27",5985.44,6005.0,2.05,2.1,21.4,22.1,0.179,-0.821]
["2024-11-08 10:17:27",5985.44,6010.0,1.3,1.4,25.7,26.4,0.125,-0.875]
["2024-11-08 10:17:27",5985.44,6015.0,0.8,0.9,30.2,30.9,0.084,-0.916]
["2024-11-08 10:17:27",5985.44,6020.0,0.5,0.55,34.8,35.6,0.057,-0.943]
["2024-11-08 10:17:27",5985.44,6025.0,0.3,0.35,38.5,41.7,0.037,-0.963]
["2024-11-08 10:17:27",5985.44,6030.0,0.2,0.25,44.4,45.3,0.026,-0.974]
["2024-11-08 10:17:27",5985.44,6035.0,0.15,0.2,47.9,51.9,0.02,-0.98]
["2024-11-08 10:17:27",5985.44,6040.0,0.1,0.15,52.8,56.8,0.014,-0.986]
["2024-11-08 10:17:27",5985.44,6045.0,0.05,0.1,57.8,61.8,0.009,-0.991]
["2024-11-08 10:17:27",5985.44,6050.0,0.05,0.1,62.8,66.8,0.008,-0.991]
["2024-11-08 10:17:27",5985.44,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:17:27",5985.44,6060.0,0.05,0.1,71.3,78.7,0.007,-0.992]
["2024-11-08 10:17:27",5985.44,6065.0,0.0,0.05,76.5,83.5,0.003,-0.997]
["2024-11-08 10:17:27",5985.44,6070.0,0.0,0.05,81.5,88.5,0.003,-0.997]
["2024-11-08 10:17:27",5985.44,6075.0,0.0,0.05,86.5,93.5,0.003,-0.997]
["2024-11-08 10:17:27",5985.44,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:17:27",5985.44,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,6090.0,0.0,0.05,101.5,108.2,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,6100.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,6110.0,0.0,0.05,120.9,128.4,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:17:27",5985.44,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,5865.0,116.7,124.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:36",5985.9,5870.0,111.4,117.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:36",5985.9,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:36",5985.9,5880.0,101.7,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:36",5985.9,5885.0,96.4,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:36",5985.9,5890.0,93.6,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:17:36",5985.9,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:36",5985.9,5900.0,84.3,87.5,0.2,0.3,0.983,-0.017]
["2024-11-08 10:17:36",5985.9,5905.0,76.9,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:17:36",5985.9,5910.0,72.3,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:36",5985.9,5915.0,68.8,74.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:36",5985.9,5920.0,65.6,66.6,0.4,0.45,0.969,-0.031]
["2024-11-08 10:17:36",5985.9,5925.0,60.7,61.7,0.45,0.55,0.963,-0.037]
["2024-11-08 10:17:36",5985.9,5930.0,55.8,56.7,0.55,0.6,0.957,-0.043]
["2024-11-08 10:17:36",5985.9,5935.0,50.9,53.0,0.65,0.7,0.949,-0.051]
["2024-11-08 10:17:36",5985.9,5940.0,46.1,47.0,0.8,0.85,0.937,-0.063]
["2024-11-08 10:17:36",5985.9,5945.0,41.3,42.2,1.0,1.05,0.922,-0.078]
["2024-11-08 10:17:36",5985.9,5950.0,36.6,37.3,1.25,1.3,0.902,-0.098]
["2024-11-08 10:17:36",5985.9,5955.0,32.0,32.7,1.6,1.65,0.877,-0.123]
["2024-11-08 10:17:36",5985.9,5960.0,27.5,28.1,2.05,2.15,0.843,-0.157]
["2024-11-08 10:17:36",5985.9,5965.0,23.1,23.7,2.7,2.8,0.8,-0.2]
["2024-11-08 10:17:36",5985.9,5970.0,19.1,19.5,3.6,3.7,0.746,-0.254]
["2024-11-08 10:17:36",5985.9,5975.0,15.4,15.6,4.8,4.9,0.679,-0.321]
["2024-11-08 10:17:36",5985.9,5980.0,12.0,12.2,6.3,6.5,0.6,-0.4]
["2024-11-08 10:17:36",5985.9,5985.0,9.0,9.2,8.4,8.5,0.513,-0.486]
["2024-11-08 10:17:36",5985.9,5990.0,6.6,6.7,10.9,11.1,0.422,-0.578]
["2024-11-08 10:17:36",5985.9,5995.0,4.6,4.7,13.9,14.1,0.332,-0.668]
["2024-11-08 10:17:36",5985.9,6000.0,3.1,3.2,17.3,17.8,0.25,-0.75]
["2024-11-08 10:17:36",5985.9,6005.0,2.1,2.15,21.2,21.8,0.183,-0.817]
["2024-11-08 10:17:36",5985.9,6010.0,1.35,1.4,25.4,26.0,0.129,-0.871]
["2024-11-08 10:17:36",5985.9,6015.0,0.85,0.9,29.8,30.5,0.088,-0.912]
["2024-11-08 10:17:36",5985.9,6020.0,0.5,0.55,34.5,35.2,0.057,-0.943]
["2024-11-08 10:17:36",5985.9,6025.0,0.3,0.4,39.3,40.0,0.039,-0.961]
["2024-11-08 10:17:36",5985.9,6030.0,0.2,0.25,44.0,45.0,0.026,-0.974]
["2024-11-08 10:17:36",5985.9,6035.0,0.15,0.2,47.4,51.5,0.02,-0.98]
["2024-11-08 10:17:36",5985.9,6040.0,0.1,0.15,52.4,56.5,0.014,-0.986]
["2024-11-08 10:17:36",5985.9,6045.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 10:17:36",5985.9,6050.0,0.05,0.1,62.3,66.4,0.008,-0.991]
["2024-11-08 10:17:36",5985.9,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:17:36",5985.9,6060.0,0.05,0.1,71.3,78.7,0.007,-0.992]
["2024-11-08 10:17:36",5985.9,6065.0,0.0,0.05,76.5,83.5,0.003,-0.997]
["2024-11-08 10:17:36",5985.9,6070.0,0.0,0.05,81.5,88.5,0.003,-0.997]
["2024-11-08 10:17:36",5985.9,6075.0,0.0,0.05,86.5,93.5,0.003,-0.997]
["2024-11-08 10:17:36",5985.9,6080.0,0.0,0.05,92.1,98.4,0.003,-0.997]
["2024-11-08 10:17:36",5985.9,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,6090.0,0.0,0.05,101.5,108.2,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,6100.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,6110.0,0.0,0.05,120.9,128.4,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,6120.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-11-08 10:17:36",5985.9,6125.0,0.0,0.05,135.9,143.4,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,5865.0,116.4,125.1,0.05,0.1,0.992,-0.008]
["2024-11-08 10:17:46",5986.26,5870.0,111.4,120.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:46",5986.26,5875.0,106.4,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:46",5986.26,5880.0,101.4,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:46",5986.26,5885.0,96.4,103.8,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:46",5986.26,5890.0,93.6,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:17:46",5986.26,5895.0,86.5,93.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:46",5986.26,5900.0,84.4,87.9,0.2,0.25,0.983,-0.017]
["2024-11-08 10:17:46",5986.26,5905.0,76.5,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:17:46",5986.26,5910.0,72.3,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:46",5986.26,5915.0,68.8,74.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:46",5986.26,5920.0,65.6,66.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:17:46",5986.26,5925.0,60.7,61.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:17:46",5986.26,5930.0,55.8,58.0,0.55,0.6,0.957,-0.043]
["2024-11-08 10:17:46",5986.26,5935.0,50.9,53.1,0.65,0.7,0.949,-0.051]
["2024-11-08 10:17:46",5986.26,5940.0,46.1,47.2,0.75,0.85,0.937,-0.063]
["2024-11-08 10:17:46",5986.26,5945.0,41.3,42.4,0.95,1.0,0.922,-0.078]
["2024-11-08 10:17:46",5986.26,5950.0,36.8,37.6,1.2,1.25,0.902,-0.098]
["2024-11-08 10:17:46",5986.26,5955.0,32.3,32.9,1.55,1.6,0.877,-0.123]
["2024-11-08 10:17:46",5986.26,5960.0,27.8,28.4,2.0,2.05,0.843,-0.157]
["2024-11-08 10:17:46",5986.26,5965.0,23.4,24.0,2.65,2.7,0.8,-0.2]
["2024-11-08 10:17:46",5986.26,5970.0,19.3,19.8,3.5,3.6,0.746,-0.254]
["2024-11-08 10:17:46",5986.26,5975.0,15.6,15.8,4.6,4.8,0.679,-0.321]
["2024-11-08 10:17:46",5986.26,5980.0,12.1,12.3,6.2,6.3,0.6,-0.4]
["2024-11-08 10:17:46",5986.26,5985.0,9.1,9.3,8.2,8.3,0.513,-0.486]
["2024-11-08 10:17:46",5986.26,5990.0,6.7,6.8,10.7,10.9,0.422,-0.578]
["2024-11-08 10:17:46",5986.26,5995.0,4.7,4.8,13.7,13.9,0.332,-0.668]
["2024-11-08 10:17:46",5986.26,6000.0,3.2,3.3,17.0,17.6,0.25,-0.75]
["2024-11-08 10:17:46",5986.26,6005.0,2.15,2.2,20.9,21.4,0.183,-0.817]
["2024-11-08 10:17:46",5986.26,6010.0,1.35,1.4,25.0,25.7,0.129,-0.871]
["2024-11-08 10:17:46",5986.26,6015.0,0.85,0.9,29.5,30.3,0.088,-0.912]
["2024-11-08 10:17:46",5986.26,6020.0,0.5,0.6,34.2,35.0,0.057,-0.943]
["2024-11-08 10:17:46",5986.26,6025.0,0.3,0.4,39.0,39.8,0.039,-0.961]
["2024-11-08 10:17:46",5986.26,6030.0,0.2,0.25,43.8,45.0,0.026,-0.974]
["2024-11-08 10:17:46",5986.26,6035.0,0.15,0.2,47.4,51.2,0.02,-0.98]
["2024-11-08 10:17:46",5986.26,6040.0,0.1,0.15,52.3,56.1,0.014,-0.986]
["2024-11-08 10:17:46",5986.26,6045.0,0.05,0.1,57.3,61.1,0.009,-0.991]
["2024-11-08 10:17:46",5986.26,6050.0,0.05,0.1,62.3,66.1,0.008,-0.991]
["2024-11-08 10:17:46",5986.26,6055.0,0.05,0.1,66.5,73.8,0.008,-0.992]
["2024-11-08 10:17:46",5986.26,6060.0,0.05,0.1,71.3,78.7,0.007,-0.992]
["2024-11-08 10:17:46",5986.26,6065.0,0.0,0.05,76.5,83.3,0.003,-0.997]
["2024-11-08 10:17:46",5986.26,6070.0,0.0,0.05,81.5,88.3,0.003,-0.997]
["2024-11-08 10:17:46",5986.26,6075.0,0.0,0.05,86.5,93.5,0.003,-0.997]
["2024-11-08 10:17:46",5986.26,6080.0,0.0,0.05,92.1,98.8,0.003,-0.997]
["2024-11-08 10:17:46",5986.26,6085.0,0.0,0.05,96.3,103.8,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,6090.0,0.0,0.05,101.5,108.2,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,6100.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,6110.0,0.0,0.05,120.9,128.4,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,6120.0,0.0,0.05,130.9,138.7,0.002,-0.998]
["2024-11-08 10:17:46",5986.26,6125.0,0.0,0.05,135.9,143.7,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,5865.0,117.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:17:55",5986.44,5870.0,114.7,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:55",5986.44,5875.0,107.1,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:55",5986.44,5880.0,104.6,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:17:55",5986.44,5885.0,97.3,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:17:55",5986.44,5890.0,93.6,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:17:55",5986.44,5895.0,87.2,93.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:17:55",5986.44,5900.0,84.8,89.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:17:55",5986.44,5905.0,77.4,84.0,0.25,0.3,0.981,-0.019]
["2024-11-08 10:17:55",5986.44,5910.0,72.4,79.1,0.3,0.35,0.977,-0.023]
["2024-11-08 10:17:55",5986.44,5915.0,68.8,74.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:17:55",5986.44,5920.0,65.0,68.2,0.4,0.45,0.969,-0.031]
["2024-11-08 10:17:55",5986.44,5925.0,60.5,63.1,0.45,0.5,0.965,-0.035]
["2024-11-08 10:17:55",5986.44,5930.0,55.6,57.1,0.5,0.6,0.957,-0.043]
["2024-11-08 10:17:55",5986.44,5935.0,50.7,52.2,0.6,0.7,0.949,-0.051]
["2024-11-08 10:17:55",5986.44,5940.0,45.9,47.3,0.75,0.8,0.937,-0.063]
["2024-11-08 10:17:55",5986.44,5945.0,41.1,42.5,0.95,1.0,0.922,-0.078]
["2024-11-08 10:17:55",5986.44,5950.0,37.0,37.7,1.15,1.25,0.903,-0.097]
["2024-11-08 10:17:55",5986.44,5955.0,32.3,33.0,1.5,1.55,0.877,-0.123]
["2024-11-08 10:17:55",5986.44,5960.0,27.8,28.5,1.95,2.0,0.843,-0.157]
["2024-11-08 10:17:55",5986.44,5965.0,23.5,24.1,2.55,2.65,0.801,-0.199]
["2024-11-08 10:17:55",5986.44,5970.0,19.4,19.8,3.4,3.5,0.747,-0.253]
["2024-11-08 10:17:55",5986.44,5975.0,15.7,15.9,4.5,4.6,0.681,-0.32]
["2024-11-08 10:17:55",5986.44,5980.0,12.2,12.4,6.1,6.2,0.603,-0.397]
["2024-11-08 10:17:55",5986.44,5985.0,9.2,9.4,8.0,8.2,0.517,-0.483]
["2024-11-08 10:17:55",5986.44,5990.0,6.8,6.9,10.5,10.7,0.424,-0.576]
["2024-11-08 10:17:55",5986.44,5995.0,4.7,4.9,13.5,13.7,0.333,-0.668]
["2024-11-08 10:17:55",5986.44,6000.0,3.2,3.4,16.8,17.4,0.252,-0.748]
["2024-11-08 10:17:55",5986.44,6005.0,2.15,2.2,20.7,21.4,0.182,-0.818]
["2024-11-08 10:17:55",5986.44,6010.0,1.4,1.45,24.9,25.4,0.129,-0.871]
["2024-11-08 10:17:55",5986.44,6015.0,0.85,0.9,29.4,30.0,0.087,-0.913]
["2024-11-08 10:17:55",5986.44,6020.0,0.5,0.6,34.0,34.8,0.057,-0.943]
["2024-11-08 10:17:55",5986.44,6025.0,0.3,0.4,38.8,39.6,0.037,-0.963]
["2024-11-08 10:17:55",5986.44,6030.0,0.2,0.25,43.6,45.1,0.026,-0.974]
["2024-11-08 10:17:55",5986.44,6035.0,0.15,0.2,47.0,51.0,0.02,-0.98]
["2024-11-08 10:17:55",5986.44,6040.0,0.1,0.15,52.0,56.0,0.014,-0.985]
["2024-11-08 10:17:55",5986.44,6045.0,0.05,0.1,56.9,61.0,0.009,-0.991]
["2024-11-08 10:17:55",5986.44,6050.0,0.05,0.1,61.9,65.9,0.008,-0.991]
["2024-11-08 10:17:55",5986.44,6055.0,0.05,0.1,66.3,73.0,0.008,-0.992]
["2024-11-08 10:17:55",5986.44,6060.0,0.05,0.1,71.3,78.1,0.008,-0.992]
["2024-11-08 10:17:55",5986.44,6065.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-11-08 10:17:55",5986.44,6070.0,0.0,0.05,81.3,88.5,0.003,-0.997]
["2024-11-08 10:17:55",5986.44,6075.0,0.0,0.05,86.3,93.5,0.003,-0.997]
["2024-11-08 10:17:55",5986.44,6080.0,0.0,0.05,91.3,97.9,0.003,-0.997]
["2024-11-08 10:17:55",5986.44,6085.0,0.0,0.05,96.3,102.9,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,6090.0,0.0,0.05,101.3,108.2,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,6100.0,0.0,0.05,110.9,118.2,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,6110.0,0.0,0.05,120.9,128.4,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,6120.0,0.0,0.05,130.9,137.9,0.002,-0.998]
["2024-11-08 10:17:55",5986.44,6125.0,0.0,0.05,135.9,142.9,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,5865.0,118.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:05",5987.01,5870.0,112.9,120.6,0.05,0.15,0.994,-0.006]
["2024-11-08 10:18:05",5987.01,5875.0,107.9,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:05",5987.01,5880.0,102.8,110.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:05",5987.01,5885.0,97.8,105.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:18:05",5987.01,5890.0,94.0,100.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:05",5987.01,5895.0,88.9,95.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:18:05",5987.01,5900.0,84.2,90.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:18:05",5987.01,5905.0,78.4,85.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:18:05",5987.01,5910.0,73.5,80.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:18:05",5987.01,5915.0,71.0,75.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:05",5987.01,5920.0,63.6,70.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:18:05",5987.01,5925.0,60.9,64.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:18:05",5987.01,5930.0,55.9,58.3,0.5,0.55,0.96,-0.04]
["2024-11-08 10:18:05",5987.01,5935.0,51.0,53.4,0.55,0.65,0.952,-0.048]
["2024-11-08 10:18:05",5987.01,5940.0,46.1,48.5,0.7,0.75,0.943,-0.057]
["2024-11-08 10:18:05",5987.01,5945.0,41.4,43.6,0.85,0.9,0.929,-0.07]
["2024-11-08 10:18:05",5987.01,5950.0,38.0,38.8,1.05,1.1,0.911,-0.089]
["2024-11-08 10:18:05",5987.01,5955.0,33.3,34.1,1.3,1.4,0.887,-0.111]
["2024-11-08 10:18:05",5987.01,5960.0,28.7,29.4,1.7,1.8,0.857,-0.143]
["2024-11-08 10:18:05",5987.01,5965.0,24.3,25.0,2.3,2.35,0.816,-0.184]
["2024-11-08 10:18:05",5987.01,5970.0,20.1,20.6,3.0,3.2,0.765,-0.235]
["2024-11-08 10:18:05",5987.01,5975.0,16.4,16.6,4.1,4.2,0.699,-0.301]
["2024-11-08 10:18:05",5987.01,5980.0,12.8,13.0,5.5,5.6,0.619,-0.381]
["2024-11-08 10:18:05",5987.01,5985.0,9.7,9.9,7.3,7.5,0.529,-0.471]
["2024-11-08 10:18:05",5987.01,5990.0,7.1,7.2,9.7,9.9,0.436,-0.564]
["2024-11-08 10:18:05",5987.01,5995.0,5.0,5.1,12.6,12.8,0.347,-0.653]
["2024-11-08 10:18:05",5987.01,6000.0,3.4,3.5,15.8,16.3,0.263,-0.735]
["2024-11-08 10:18:05",5987.01,6005.0,2.25,2.35,19.7,20.3,0.193,-0.807]
["2024-11-08 10:18:05",5987.01,6010.0,1.45,1.55,23.8,24.4,0.136,-0.864]
["2024-11-08 10:18:05",5987.01,6015.0,0.9,1.0,28.3,29.0,0.093,-0.907]
["2024-11-08 10:18:05",5987.01,6020.0,0.55,0.6,32.9,33.6,0.061,-0.939]
["2024-11-08 10:18:05",5987.01,6025.0,0.35,0.4,37.6,38.4,0.042,-0.958]
["2024-11-08 10:18:05",5987.01,6030.0,0.2,0.25,41.3,44.9,0.026,-0.974]
["2024-11-08 10:18:05",5987.01,6035.0,0.15,0.2,45.9,49.8,0.02,-0.98]
["2024-11-08 10:18:05",5987.01,6040.0,0.1,0.15,50.8,54.8,0.015,-0.985]
["2024-11-08 10:18:05",5987.01,6045.0,0.05,0.1,55.7,59.7,0.009,-0.991]
["2024-11-08 10:18:05",5987.01,6050.0,0.05,0.1,60.8,64.7,0.009,-0.991]
["2024-11-08 10:18:05",5987.01,6055.0,0.05,0.1,65.0,72.3,0.008,-0.992]
["2024-11-08 10:18:05",5987.01,6060.0,0.05,0.1,69.9,77.2,0.008,-0.992]
["2024-11-08 10:18:05",5987.01,6065.0,0.0,0.05,75.0,81.9,0.003,-0.997]
["2024-11-08 10:18:05",5987.01,6070.0,0.0,0.05,80.0,87.0,0.003,-0.997]
["2024-11-08 10:18:05",5987.01,6075.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-11-08 10:18:05",5987.01,6080.0,0.0,0.05,91.1,94.8,0.003,-0.997]
["2024-11-08 10:18:05",5987.01,6085.0,0.0,0.05,95.0,102.3,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,6090.0,0.0,0.05,100.0,106.8,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,6100.0,0.0,0.05,108.7,116.8,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,6120.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 10:18:05",5987.01,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,5865.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:15",5987.11,5870.0,112.9,121.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:18:15",5987.11,5875.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:15",5987.11,5880.0,106.0,109.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:15",5987.11,5885.0,97.8,105.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:18:15",5987.11,5890.0,94.1,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:15",5987.11,5895.0,88.9,95.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:18:15",5987.11,5900.0,86.1,89.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:18:15",5987.11,5905.0,78.6,85.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:18:15",5987.11,5910.0,74.2,80.5,0.25,0.35,0.98,-0.02]
["2024-11-08 10:18:15",5987.11,5915.0,71.2,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:15",5987.11,5920.0,66.3,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:18:15",5987.11,5925.0,60.9,63.3,0.4,0.5,0.966,-0.034]
["2024-11-08 10:18:15",5987.11,5930.0,57.4,58.4,0.5,0.55,0.96,-0.04]
["2024-11-08 10:18:15",5987.11,5935.0,52.5,53.5,0.6,0.65,0.952,-0.048]
["2024-11-08 10:18:15",5987.11,5940.0,47.7,50.0,0.7,0.75,0.943,-0.057]
["2024-11-08 10:18:15",5987.11,5945.0,42.8,45.1,0.85,0.9,0.929,-0.07]
["2024-11-08 10:18:15",5987.11,5950.0,38.1,38.9,1.05,1.15,0.911,-0.089]
["2024-11-08 10:18:15",5987.11,5955.0,33.4,34.2,1.35,1.45,0.887,-0.111]
["2024-11-08 10:18:15",5987.11,5960.0,28.9,29.6,1.75,1.8,0.857,-0.143]
["2024-11-08 10:18:15",5987.11,5965.0,24.4,25.1,2.3,2.4,0.816,-0.184]
["2024-11-08 10:18:15",5987.11,5970.0,20.3,20.8,3.1,3.2,0.765,-0.235]
["2024-11-08 10:18:15",5987.11,5975.0,16.3,16.7,4.1,4.2,0.699,-0.301]
["2024-11-08 10:18:15",5987.11,5980.0,12.9,13.0,5.5,5.7,0.619,-0.381]
["2024-11-08 10:18:15",5987.11,5985.0,9.8,10.0,7.4,7.6,0.529,-0.471]
["2024-11-08 10:18:15",5987.11,5990.0,7.2,7.4,9.8,10.0,0.436,-0.564]
["2024-11-08 10:18:15",5987.11,5995.0,5.1,5.3,12.7,12.9,0.347,-0.653]
["2024-11-08 10:18:15",5987.11,6000.0,3.5,3.6,16.0,16.3,0.263,-0.735]
["2024-11-08 10:18:15",5987.11,6005.0,2.35,2.45,19.6,20.3,0.193,-0.807]
["2024-11-08 10:18:15",5987.11,6010.0,1.55,1.6,23.8,24.5,0.136,-0.864]
["2024-11-08 10:18:15",5987.11,6015.0,0.95,1.05,28.2,29.0,0.093,-0.907]
["2024-11-08 10:18:15",5987.11,6020.0,0.6,0.65,32.8,33.6,0.061,-0.939]
["2024-11-08 10:18:15",5987.11,6025.0,0.35,0.45,37.6,38.4,0.042,-0.958]
["2024-11-08 10:18:15",5987.11,6030.0,0.25,0.3,42.4,43.4,0.026,-0.974]
["2024-11-08 10:18:15",5987.11,6035.0,0.15,0.2,47.3,48.3,0.02,-0.98]
["2024-11-08 10:18:15",5987.11,6040.0,0.1,0.15,50.8,54.4,0.015,-0.985]
["2024-11-08 10:18:15",5987.11,6045.0,0.05,0.15,55.8,59.4,0.009,-0.991]
["2024-11-08 10:18:15",5987.11,6050.0,0.05,0.1,60.8,64.4,0.009,-0.991]
["2024-11-08 10:18:15",5987.11,6055.0,0.05,0.1,64.9,72.3,0.008,-0.992]
["2024-11-08 10:18:15",5987.11,6060.0,0.05,0.1,69.9,76.7,0.008,-0.992]
["2024-11-08 10:18:15",5987.11,6065.0,0.0,0.05,74.4,82.0,0.003,-0.997]
["2024-11-08 10:18:15",5987.11,6070.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:18:15",5987.11,6075.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-11-08 10:18:15",5987.11,6080.0,0.0,0.05,91.2,94.3,0.003,-0.997]
["2024-11-08 10:18:15",5987.11,6085.0,0.0,0.05,94.6,102.3,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,6090.0,0.0,0.05,99.4,106.9,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,6100.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,6120.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 10:18:15",5987.11,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,5865.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:25",5986.83,5870.0,113.9,118.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:18:25",5986.83,5875.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:25",5986.83,5880.0,105.4,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:25",5986.83,5885.0,97.8,105.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:18:25",5986.83,5890.0,95.8,99.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:25",5986.83,5895.0,88.9,95.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:18:25",5986.83,5900.0,86.1,89.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:18:25",5986.83,5905.0,78.6,85.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:18:25",5986.83,5910.0,74.2,80.5,0.25,0.35,0.979,-0.021]
["2024-11-08 10:18:25",5986.83,5915.0,71.2,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:25",5986.83,5920.0,66.3,69.4,0.35,0.45,0.972,-0.028]
["2024-11-08 10:18:25",5986.83,5925.0,62.2,63.3,0.4,0.5,0.967,-0.033]
["2024-11-08 10:18:25",5986.83,5930.0,57.3,58.3,0.5,0.55,0.96,-0.04]
["2024-11-08 10:18:25",5986.83,5935.0,51.2,53.8,0.6,0.65,0.952,-0.048]
["2024-11-08 10:18:25",5986.83,5940.0,47.3,48.4,0.7,0.8,0.944,-0.056]
["2024-11-08 10:18:25",5986.83,5945.0,41.6,44.0,0.9,0.95,0.93,-0.069]
["2024-11-08 10:18:25",5986.83,5950.0,38.0,38.8,1.1,1.15,0.913,-0.087]
["2024-11-08 10:18:25",5986.83,5955.0,33.3,34.1,1.4,1.45,0.891,-0.109]
["2024-11-08 10:18:25",5986.83,5960.0,28.8,29.5,1.8,1.9,0.861,-0.139]
["2024-11-08 10:18:25",5986.83,5965.0,24.3,25.0,2.4,2.45,0.821,-0.179]
["2024-11-08 10:18:25",5986.83,5970.0,20.2,20.7,3.1,3.3,0.771,-0.228]
["2024-11-08 10:18:25",5986.83,5975.0,16.3,16.7,4.2,4.3,0.708,-0.291]
["2024-11-08 10:18:25",5986.83,5980.0,12.8,13.0,5.7,5.8,0.632,-0.368]
["2024-11-08 10:18:25",5986.83,5985.0,9.8,9.9,7.6,7.7,0.545,-0.455]
["2024-11-08 10:18:25",5986.83,5990.0,7.2,7.3,10.0,10.2,0.449,-0.547]
["2024-11-08 10:18:25",5986.83,5995.0,5.1,5.3,12.9,13.1,0.362,-0.638]
["2024-11-08 10:18:25",5986.83,6000.0,3.5,3.6,16.1,16.5,0.276,-0.722]
["2024-11-08 10:18:25",5986.83,6005.0,2.35,2.45,19.9,20.5,0.204,-0.796]
["2024-11-08 10:18:25",5986.83,6010.0,1.55,1.6,24.0,24.7,0.146,-0.854]
["2024-11-08 10:18:25",5986.83,6015.0,1.0,1.05,28.4,29.2,0.101,-0.899]
["2024-11-08 10:18:25",5986.83,6020.0,0.6,0.7,33.0,33.8,0.068,-0.932]
["2024-11-08 10:18:25",5986.83,6025.0,0.4,0.45,37.8,38.6,0.046,-0.954]
["2024-11-08 10:18:25",5986.83,6030.0,0.25,0.3,42.1,44.6,0.031,-0.969]
["2024-11-08 10:18:25",5986.83,6035.0,0.15,0.2,47.0,48.5,0.021,-0.979]
["2024-11-08 10:18:25",5986.83,6040.0,0.1,0.15,51.0,54.5,0.015,-0.985]
["2024-11-08 10:18:25",5986.83,6045.0,0.05,0.15,56.0,59.5,0.012,-0.988]
["2024-11-08 10:18:25",5986.83,6050.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-11-08 10:18:25",5986.83,6055.0,0.05,0.1,64.9,72.3,0.008,-0.992]
["2024-11-08 10:18:25",5986.83,6060.0,0.05,0.1,69.9,76.7,0.008,-0.992]
["2024-11-08 10:18:25",5986.83,6065.0,0.0,0.05,74.4,82.0,0.003,-0.997]
["2024-11-08 10:18:25",5986.83,6070.0,0.0,0.05,79.6,87.0,0.003,-0.997]
["2024-11-08 10:18:25",5986.83,6075.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-11-08 10:18:25",5986.83,6080.0,0.0,0.05,91.2,94.3,0.003,-0.997]
["2024-11-08 10:18:25",5986.83,6085.0,0.0,0.05,94.6,102.3,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,6090.0,0.0,0.05,99.4,106.9,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,6100.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,6120.0,0.0,0.05,128.6,136.9,0.002,-0.998]
["2024-11-08 10:18:25",5986.83,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,5865.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:34",5987.03,5870.0,115.9,119.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:18:34",5987.03,5875.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:34",5987.03,5880.0,105.4,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:34",5987.03,5885.0,97.8,105.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:18:34",5987.03,5890.0,95.8,98.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:34",5987.03,5895.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:34",5987.03,5900.0,86.1,89.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:18:34",5987.03,5905.0,78.6,85.7,0.2,0.3,0.982,-0.018]
["2024-11-08 10:18:34",5987.03,5910.0,74.2,80.5,0.25,0.35,0.979,-0.021]
["2024-11-08 10:18:34",5987.03,5915.0,71.2,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:34",5987.03,5920.0,66.3,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:18:34",5987.03,5925.0,62.4,63.4,0.4,0.5,0.967,-0.033]
["2024-11-08 10:18:34",5987.03,5930.0,57.1,58.4,0.5,0.55,0.96,-0.04]
["2024-11-08 10:18:34",5987.03,5935.0,51.2,53.8,0.6,0.65,0.952,-0.048]
["2024-11-08 10:18:34",5987.03,5940.0,47.3,48.7,0.7,0.75,0.943,-0.057]
["2024-11-08 10:18:34",5987.03,5945.0,41.6,44.0,0.85,0.9,0.931,-0.069]
["2024-11-08 10:18:34",5987.03,5950.0,38.1,38.9,1.05,1.1,0.914,-0.086]
["2024-11-08 10:18:34",5987.03,5955.0,33.5,34.2,1.35,1.45,0.89,-0.11]
["2024-11-08 10:18:34",5987.03,5960.0,28.9,29.6,1.75,1.85,0.86,-0.14]
["2024-11-08 10:18:34",5987.03,5965.0,24.5,25.1,2.35,2.4,0.82,-0.18]
["2024-11-08 10:18:34",5987.03,5970.0,20.4,20.8,3.1,3.2,0.769,-0.231]
["2024-11-08 10:18:34",5987.03,5975.0,16.6,16.8,4.1,4.3,0.706,-0.294]
["2024-11-08 10:18:34",5987.03,5980.0,13.0,13.2,5.6,5.7,0.629,-0.371]
["2024-11-08 10:18:34",5987.03,5985.0,9.9,10.1,7.4,7.6,0.542,-0.458]
["2024-11-08 10:18:34",5987.03,5990.0,7.3,7.5,9.8,10.0,0.45,-0.55]
["2024-11-08 10:18:34",5987.03,5995.0,5.2,5.3,12.7,12.9,0.359,-0.641]
["2024-11-08 10:18:34",5987.03,6000.0,3.6,3.7,16.0,16.4,0.276,-0.724]
["2024-11-08 10:18:34",5987.03,6005.0,2.4,2.5,19.7,20.3,0.203,-0.796]
["2024-11-08 10:18:34",5987.03,6010.0,1.55,1.65,23.8,24.5,0.146,-0.854]
["2024-11-08 10:18:34",5987.03,6015.0,1.0,1.05,28.2,29.0,0.1,-0.9]
["2024-11-08 10:18:34",5987.03,6020.0,0.6,0.7,32.8,33.6,0.068,-0.932]
["2024-11-08 10:18:34",5987.03,6025.0,0.4,0.45,37.6,38.4,0.046,-0.954]
["2024-11-08 10:18:34",5987.03,6030.0,0.25,0.3,42.1,44.6,0.031,-0.969]
["2024-11-08 10:18:34",5987.03,6035.0,0.15,0.25,47.0,48.6,0.023,-0.977]
["2024-11-08 10:18:34",5987.03,6040.0,0.1,0.15,51.1,54.6,0.015,-0.985]
["2024-11-08 10:18:34",5987.03,6045.0,0.1,0.15,56.0,59.5,0.014,-0.986]
["2024-11-08 10:18:34",5987.03,6050.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-11-08 10:18:34",5987.03,6055.0,0.05,0.1,64.9,72.3,0.008,-0.992]
["2024-11-08 10:18:34",5987.03,6060.0,0.05,0.1,69.9,76.7,0.008,-0.992]
["2024-11-08 10:18:34",5987.03,6065.0,0.0,0.05,74.4,82.0,0.003,-0.997]
["2024-11-08 10:18:34",5987.03,6070.0,0.0,0.05,79.6,87.0,0.003,-0.997]
["2024-11-08 10:18:34",5987.03,6075.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-11-08 10:18:34",5987.03,6080.0,0.0,0.05,91.2,94.3,0.003,-0.997]
["2024-11-08 10:18:34",5987.03,6085.0,0.0,0.05,94.6,102.3,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,6090.0,0.0,0.05,99.4,106.9,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,6100.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,6120.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 10:18:34",5987.03,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,5865.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:44",5987.39,5870.0,116.0,119.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:18:44",5987.39,5875.0,108.5,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:44",5987.39,5880.0,105.4,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:44",5987.39,5885.0,97.8,105.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:18:44",5987.39,5890.0,96.1,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:44",5987.39,5895.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:44",5987.39,5900.0,86.1,89.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:18:44",5987.39,5905.0,78.6,85.7,0.2,0.3,0.982,-0.018]
["2024-11-08 10:18:44",5987.39,5910.0,74.2,80.5,0.25,0.3,0.979,-0.021]
["2024-11-08 10:18:44",5987.39,5915.0,71.2,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:44",5987.39,5920.0,66.3,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:18:44",5987.39,5925.0,62.4,63.6,0.4,0.45,0.967,-0.033]
["2024-11-08 10:18:44",5987.39,5930.0,57.1,58.5,0.5,0.55,0.96,-0.04]
["2024-11-08 10:18:44",5987.39,5935.0,51.4,53.6,0.6,0.65,0.952,-0.048]
["2024-11-08 10:18:44",5987.39,5940.0,47.3,48.7,0.7,0.75,0.943,-0.057]
["2024-11-08 10:18:44",5987.39,5945.0,41.9,43.9,0.85,0.9,0.931,-0.069]
["2024-11-08 10:18:44",5987.39,5950.0,38.4,39.1,1.05,1.1,0.914,-0.086]
["2024-11-08 10:18:44",5987.39,5955.0,33.7,34.4,1.3,1.4,0.89,-0.11]
["2024-11-08 10:18:44",5987.39,5960.0,29.1,29.8,1.7,1.8,0.86,-0.14]
["2024-11-08 10:18:44",5987.39,5965.0,24.7,25.3,2.25,2.35,0.82,-0.18]
["2024-11-08 10:18:44",5987.39,5970.0,20.5,21.0,3.0,3.1,0.769,-0.231]
["2024-11-08 10:18:44",5987.39,5975.0,16.6,16.9,4.0,4.2,0.706,-0.294]
["2024-11-08 10:18:44",5987.39,5980.0,13.1,13.3,5.4,5.6,0.629,-0.371]
["2024-11-08 10:18:44",5987.39,5985.0,10.0,10.1,7.3,7.4,0.542,-0.458]
["2024-11-08 10:18:44",5987.39,5990.0,7.3,7.4,9.7,9.8,0.45,-0.55]
["2024-11-08 10:18:44",5987.39,5995.0,5.2,5.4,12.5,12.7,0.359,-0.641]
["2024-11-08 10:18:44",5987.39,6000.0,3.6,3.7,15.8,16.1,0.276,-0.724]
["2024-11-08 10:18:44",5987.39,6005.0,2.45,2.5,19.5,20.1,0.203,-0.796]
["2024-11-08 10:18:44",5987.39,6010.0,1.6,1.65,23.6,24.3,0.146,-0.854]
["2024-11-08 10:18:44",5987.39,6015.0,1.0,1.05,28.0,28.7,0.1,-0.9]
["2024-11-08 10:18:44",5987.39,6020.0,0.65,0.7,32.6,33.3,0.068,-0.932]
["2024-11-08 10:18:44",5987.39,6025.0,0.4,0.45,37.4,38.1,0.046,-0.954]
["2024-11-08 10:18:44",5987.39,6030.0,0.25,0.3,42.1,43.2,0.031,-0.969]
["2024-11-08 10:18:44",5987.39,6035.0,0.15,0.25,47.0,48.6,0.023,-0.977]
["2024-11-08 10:18:44",5987.39,6040.0,0.1,0.15,50.7,54.4,0.015,-0.985]
["2024-11-08 10:18:44",5987.39,6045.0,0.1,0.15,55.9,59.3,0.014,-0.986]
["2024-11-08 10:18:44",5987.39,6050.0,0.05,0.1,60.8,64.3,0.009,-0.991]
["2024-11-08 10:18:44",5987.39,6055.0,0.05,0.1,64.6,72.3,0.008,-0.992]
["2024-11-08 10:18:44",5987.39,6060.0,0.05,0.1,69.6,76.1,0.008,-0.992]
["2024-11-08 10:18:44",5987.39,6065.0,0.0,0.05,74.4,82.0,0.003,-0.997]
["2024-11-08 10:18:44",5987.39,6070.0,0.0,0.05,79.6,87.0,0.003,-0.997]
["2024-11-08 10:18:44",5987.39,6075.0,0.0,0.05,84.6,92.0,0.003,-0.997]
["2024-11-08 10:18:44",5987.39,6080.0,0.0,0.05,91.0,96.2,0.003,-0.997]
["2024-11-08 10:18:44",5987.39,6085.0,0.0,0.05,94.6,102.3,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,6090.0,0.0,0.05,99.4,106.2,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,6100.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,6120.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 10:18:44",5987.39,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,5865.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:18:53",5987.58,5870.0,116.0,119.1,0.05,0.1,0.994,-0.006]
["2024-11-08 10:18:53",5987.58,5875.0,108.5,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:53",5987.58,5880.0,105.4,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:18:53",5987.58,5885.0,97.8,105.5,0.1,0.15,0.99,-0.01]
["2024-11-08 10:18:53",5987.58,5890.0,96.1,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:53",5987.58,5895.0,88.6,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:18:53",5987.58,5900.0,86.1,89.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:18:53",5987.58,5905.0,78.6,86.0,0.2,0.3,0.982,-0.018]
["2024-11-08 10:18:53",5987.58,5910.0,73.5,80.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:18:53",5987.58,5915.0,71.2,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:18:53",5987.58,5920.0,66.3,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:18:53",5987.58,5925.0,62.4,63.5,0.4,0.45,0.968,-0.032]
["2024-11-08 10:18:53",5987.58,5930.0,57.5,59.7,0.45,0.55,0.96,-0.04]
["2024-11-08 10:18:53",5987.58,5935.0,52.6,54.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:18:53",5987.58,5940.0,47.7,49.9,0.7,0.75,0.943,-0.057]
["2024-11-08 10:18:53",5987.58,5945.0,42.9,43.8,0.8,0.85,0.931,-0.069]
["2024-11-08 10:18:53",5987.58,5950.0,38.3,39.0,1.05,1.1,0.915,-0.085]
["2024-11-08 10:18:53",5987.58,5955.0,33.6,34.3,1.3,1.35,0.892,-0.108]
["2024-11-08 10:18:53",5987.58,5960.0,29.0,29.7,1.7,1.75,0.862,-0.138]
["2024-11-08 10:18:53",5987.58,5965.0,24.6,25.2,2.25,2.35,0.823,-0.177]
["2024-11-08 10:18:53",5987.58,5970.0,20.3,20.9,3.0,3.1,0.772,-0.228]
["2024-11-08 10:18:53",5987.58,5975.0,16.5,16.9,4.0,4.2,0.708,-0.292]
["2024-11-08 10:18:53",5987.58,5980.0,13.0,13.3,5.4,5.6,0.631,-0.369]
["2024-11-08 10:18:53",5987.58,5985.0,9.9,10.1,7.3,7.5,0.543,-0.457]
["2024-11-08 10:18:53",5987.58,5990.0,7.3,7.5,9.6,9.8,0.451,-0.549]
["2024-11-08 10:18:53",5987.58,5995.0,5.2,5.3,12.5,12.7,0.36,-0.64]
["2024-11-08 10:18:53",5987.58,6000.0,3.6,3.7,15.8,16.2,0.276,-0.724]
["2024-11-08 10:18:53",5987.58,6005.0,2.45,2.5,19.5,20.2,0.204,-0.795]
["2024-11-08 10:18:53",5987.58,6010.0,1.6,1.65,23.7,24.4,0.145,-0.854]
["2024-11-08 10:18:53",5987.58,6015.0,1.0,1.05,28.1,28.8,0.1,-0.9]
["2024-11-08 10:18:53",5987.58,6020.0,0.65,0.7,32.7,33.5,0.068,-0.932]
["2024-11-08 10:18:53",5987.58,6025.0,0.4,0.45,37.4,38.2,0.046,-0.954]
["2024-11-08 10:18:53",5987.58,6030.0,0.25,0.3,42.5,43.2,0.031,-0.969]
["2024-11-08 10:18:53",5987.58,6035.0,0.15,0.25,47.1,48.2,0.023,-0.977]
["2024-11-08 10:18:53",5987.58,6040.0,0.1,0.15,50.7,54.4,0.015,-0.985]
["2024-11-08 10:18:53",5987.58,6045.0,0.1,0.15,55.8,59.3,0.014,-0.986]
["2024-11-08 10:18:53",5987.58,6050.0,0.05,0.1,60.8,64.3,0.009,-0.991]
["2024-11-08 10:18:53",5987.58,6055.0,0.05,0.1,64.6,72.3,0.008,-0.992]
["2024-11-08 10:18:53",5987.58,6060.0,0.05,0.1,69.5,76.5,0.008,-0.992]
["2024-11-08 10:18:53",5987.58,6065.0,0.0,0.05,74.4,81.5,0.003,-0.997]
["2024-11-08 10:18:53",5987.58,6070.0,0.0,0.05,79.4,87.0,0.003,-0.997]
["2024-11-08 10:18:53",5987.58,6075.0,0.0,0.05,84.4,92.0,0.003,-0.997]
["2024-11-08 10:18:53",5987.58,6080.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-11-08 10:18:53",5987.58,6085.0,0.0,0.05,94.5,102.1,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,6090.0,0.0,0.05,99.4,106.9,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,6100.0,0.0,0.05,108.3,116.9,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,6110.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,6120.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 10:18:53",5987.58,6125.0,0.0,0.05,133.7,142.3,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,5865.0,119.3,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:03",5987.97,5870.0,114.7,119.6,0.05,0.1,0.994,-0.006]
["2024-11-08 10:19:03",5987.97,5875.0,108.5,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:03",5987.97,5880.0,105.4,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:03",5987.97,5885.0,98.9,106.3,0.1,0.15,0.99,-0.01]
["2024-11-08 10:19:03",5987.97,5890.0,95.3,101.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:03",5987.97,5895.0,88.6,96.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:03",5987.97,5900.0,83.6,92.5,0.2,0.25,0.985,-0.015]
["2024-11-08 10:19:03",5987.97,5905.0,78.7,87.1,0.2,0.25,0.982,-0.018]
["2024-11-08 10:19:03",5987.97,5910.0,73.7,81.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:19:03",5987.97,5915.0,71.4,76.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:19:03",5987.97,5920.0,65.1,71.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:19:03",5987.97,5925.0,61.1,63.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:19:03",5987.97,5930.0,57.8,60.2,0.45,0.55,0.96,-0.04]
["2024-11-08 10:19:03",5987.97,5935.0,52.9,55.3,0.55,0.6,0.954,-0.046]
["2024-11-08 10:19:03",5987.97,5940.0,48.1,50.0,0.65,0.75,0.943,-0.057]
["2024-11-08 10:19:03",5987.97,5945.0,43.2,44.0,0.8,0.85,0.931,-0.069]
["2024-11-08 10:19:03",5987.97,5950.0,38.4,39.2,1.0,1.1,0.915,-0.085]
["2024-11-08 10:19:03",5987.97,5955.0,33.7,34.4,1.3,1.35,0.892,-0.108]
["2024-11-08 10:19:03",5987.97,5960.0,29.1,29.8,1.7,1.75,0.862,-0.138]
["2024-11-08 10:19:03",5987.97,5965.0,24.7,25.2,2.2,2.3,0.823,-0.177]
["2024-11-08 10:19:03",5987.97,5970.0,20.5,20.9,2.95,3.1,0.772,-0.228]
["2024-11-08 10:19:03",5987.97,5975.0,16.6,17.0,4.0,4.1,0.708,-0.292]
["2024-11-08 10:19:03",5987.97,5980.0,13.1,13.3,5.4,5.5,0.631,-0.369]
["2024-11-08 10:19:03",5987.97,5985.0,9.9,10.1,7.2,7.4,0.543,-0.457]
["2024-11-08 10:19:03",5987.97,5990.0,7.3,7.5,9.6,9.8,0.451,-0.549]
["2024-11-08 10:19:03",5987.97,5995.0,5.2,5.4,12.5,12.7,0.36,-0.64]
["2024-11-08 10:19:03",5987.97,6000.0,3.6,3.7,15.7,16.1,0.276,-0.724]
["2024-11-08 10:19:03",5987.97,6005.0,2.4,2.5,19.5,20.0,0.204,-0.795]
["2024-11-08 10:19:03",5987.97,6010.0,1.55,1.65,23.6,24.2,0.145,-0.854]
["2024-11-08 10:19:03",5987.97,6015.0,1.0,1.05,27.9,28.7,0.1,-0.9]
["2024-11-08 10:19:03",5987.97,6020.0,0.65,0.7,32.5,33.3,0.068,-0.932]
["2024-11-08 10:19:03",5987.97,6025.0,0.4,0.45,37.3,38.1,0.046,-0.954]
["2024-11-08 10:19:03",5987.97,6030.0,0.25,0.3,42.1,43.3,0.031,-0.969]
["2024-11-08 10:19:03",5987.97,6035.0,0.15,0.25,47.0,49.5,0.023,-0.977]
["2024-11-08 10:19:03",5987.97,6040.0,0.1,0.15,50.4,53.9,0.015,-0.985]
["2024-11-08 10:19:03",5987.97,6045.0,0.1,0.15,55.4,59.3,0.014,-0.986]
["2024-11-08 10:19:03",5987.97,6050.0,0.05,0.1,60.4,64.3,0.009,-0.991]
["2024-11-08 10:19:03",5987.97,6055.0,0.05,0.1,63.7,70.8,0.008,-0.992]
["2024-11-08 10:19:03",5987.97,6060.0,0.05,0.1,68.7,76.7,0.008,-0.992]
["2024-11-08 10:19:03",5987.97,6065.0,0.0,0.05,73.9,81.3,0.003,-0.997]
["2024-11-08 10:19:03",5987.97,6070.0,0.0,0.05,78.1,86.3,0.003,-0.997]
["2024-11-08 10:19:03",5987.97,6075.0,0.0,0.05,83.1,91.3,0.003,-0.997]
["2024-11-08 10:19:03",5987.97,6080.0,0.0,0.05,87.7,95.4,0.003,-0.997]
["2024-11-08 10:19:03",5987.97,6085.0,0.0,0.05,93.2,100.8,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,6090.0,0.0,0.05,98.1,106.9,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,6100.0,0.0,0.05,108.3,116.9,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,6110.0,0.0,0.05,118.6,126.4,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,6120.0,0.0,0.05,128.6,136.2,0.002,-0.998]
["2024-11-08 10:19:03",5987.97,6125.0,0.0,0.05,133.7,140.8,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,5865.0,119.3,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:12",5989.02,5870.0,115.1,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:12",5989.02,5875.0,110.1,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:12",5989.02,5880.0,105.4,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:12",5989.02,5885.0,99.3,107.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:19:12",5989.02,5890.0,96.2,101.2,0.1,0.2,0.988,-0.012]
["2024-11-08 10:19:12",5989.02,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:12",5989.02,5900.0,87.8,90.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:19:12",5989.02,5905.0,80.0,87.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:19:12",5989.02,5910.0,75.0,83.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:19:12",5989.02,5915.0,72.4,76.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:19:12",5989.02,5920.0,67.0,71.1,0.3,0.4,0.973,-0.027]
["2024-11-08 10:19:12",5989.02,5925.0,63.0,66.1,0.4,0.45,0.968,-0.032]
["2024-11-08 10:19:12",5989.02,5930.0,58.8,60.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:19:12",5989.02,5935.0,54.0,56.0,0.55,0.6,0.955,-0.045]
["2024-11-08 10:19:12",5989.02,5940.0,49.1,50.0,0.65,0.7,0.947,-0.053]
["2024-11-08 10:19:12",5989.02,5945.0,44.1,46.4,0.75,0.85,0.934,-0.066]
["2024-11-08 10:19:12",5989.02,5950.0,39.4,40.6,0.95,1.0,0.918,-0.082]
["2024-11-08 10:19:12",5989.02,5955.0,35.1,35.7,1.2,1.3,0.896,-0.104]
["2024-11-08 10:19:12",5989.02,5960.0,30.4,31.1,1.6,1.65,0.868,-0.133]
["2024-11-08 10:19:12",5989.02,5965.0,25.9,26.6,2.1,2.15,0.829,-0.171]
["2024-11-08 10:19:12",5989.02,5970.0,21.6,22.2,2.75,2.85,0.78,-0.22]
["2024-11-08 10:19:12",5989.02,5975.0,17.6,18.1,3.7,3.8,0.719,-0.281]
["2024-11-08 10:19:12",5989.02,5980.0,14.1,14.3,5.0,5.1,0.643,-0.357]
["2024-11-08 10:19:12",5989.02,5985.0,10.9,11.0,6.7,6.9,0.556,-0.444]
["2024-11-08 10:19:12",5989.02,5990.0,8.1,8.2,8.9,9.1,0.464,-0.537]
["2024-11-08 10:19:12",5989.02,5995.0,5.9,6.0,11.7,11.9,0.372,-0.629]
["2024-11-08 10:19:12",5989.02,6000.0,4.1,4.2,14.7,15.2,0.286,-0.714]
["2024-11-08 10:19:12",5989.02,6005.0,2.75,2.85,18.3,19.0,0.211,-0.789]
["2024-11-08 10:19:12",5989.02,6010.0,1.8,1.9,22.3,22.9,0.15,-0.848]
["2024-11-08 10:19:12",5989.02,6015.0,1.15,1.25,26.7,27.4,0.103,-0.895]
["2024-11-08 10:19:12",5989.02,6020.0,0.7,0.8,31.2,32.0,0.07,-0.929]
["2024-11-08 10:19:12",5989.02,6025.0,0.45,0.5,36.0,36.7,0.047,-0.953]
["2024-11-08 10:19:12",5989.02,6030.0,0.3,0.35,40.7,42.0,0.031,-0.969]
["2024-11-08 10:19:12",5989.02,6035.0,0.2,0.25,45.5,46.9,0.023,-0.977]
["2024-11-08 10:19:12",5989.02,6040.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-11-08 10:19:12",5989.02,6045.0,0.1,0.15,54.5,58.0,0.014,-0.986]
["2024-11-08 10:19:12",5989.02,6050.0,0.05,0.1,59.0,62.9,0.009,-0.991]
["2024-11-08 10:19:12",5989.02,6055.0,0.05,0.1,62.2,70.8,0.008,-0.992]
["2024-11-08 10:19:12",5989.02,6060.0,0.05,0.1,67.2,75.0,0.008,-0.992]
["2024-11-08 10:19:12",5989.02,6065.0,0.0,0.05,72.8,80.9,0.003,-0.997]
["2024-11-08 10:19:12",5989.02,6070.0,0.0,0.05,78.1,85.9,0.003,-0.997]
["2024-11-08 10:19:12",5989.02,6075.0,0.0,0.05,83.1,90.0,0.003,-0.997]
["2024-11-08 10:19:12",5989.02,6080.0,0.0,0.05,89.0,94.2,0.003,-0.997]
["2024-11-08 10:19:12",5989.02,6085.0,0.0,0.05,93.0,100.0,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,6090.0,0.0,0.05,98.1,105.4,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,6100.0,0.0,0.05,108.3,115.4,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,6110.0,0.0,0.05,116.9,125.1,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,6120.0,0.0,0.05,126.9,135.1,0.002,-0.998]
["2024-11-08 10:19:12",5989.02,6125.0,0.0,0.05,131.9,140.8,0.002,-0.998]
["2024-11-08 10:19:22",5989.02,5865.0,119.3,128.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:22",5989.02,5870.0,114.8,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:22",5989.02,5875.0,110.1,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:22",5989.02,5880.0,106.9,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:22",5989.02,5885.0,100.2,108.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:19:22",5989.02,5890.0,96.4,103.0,0.1,0.2,0.99,-0.01]
["2024-11-08 10:19:22",5989.02,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:22",5989.02,5900.0,87.5,90.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:19:22",5989.02,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:19:22",5989.02,5910.0,75.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:19:22",5989.02,5915.0,70.5,78.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:19:22",5989.02,5920.0,67.7,71.0,0.3,0.4,0.974,-0.026]
["2024-11-08 10:19:22",5989.02,5925.0,62.7,65.9,0.4,0.45,0.969,-0.031]
["2024-11-08 10:19:22",5989.02,5930.0,58.9,60.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:19:22",5989.02,5935.0,53.1,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:19:22",5989.02,5940.0,49.0,50.0,0.65,0.7,0.947,-0.052]
["2024-11-08 10:19:22",5989.02,5945.0,43.4,44.9,0.8,0.85,0.935,-0.065]
["2024-11-08 10:19:22",5989.02,5950.0,39.4,40.1,1.0,1.05,0.921,-0.079]
["2024-11-08 10:19:22",5989.02,5955.0,34.6,35.4,1.25,1.35,0.9,-0.1]
["2024-11-08 10:19:22",5989.02,5960.0,30.1,30.8,1.65,1.7,0.873,-0.127]
["2024-11-08 10:19:22",5989.02,5965.0,25.6,26.2,2.15,2.2,0.836,-0.163]
["2024-11-08 10:19:22",5989.02,5970.0,21.3,22.0,2.85,2.9,0.79,-0.21]
["2024-11-08 10:19:22",5989.02,5975.0,17.4,17.8,3.8,3.9,0.731,-0.269]
["2024-11-08 10:19:22",5989.02,5980.0,13.8,14.0,5.1,5.2,0.659,-0.341]
["2024-11-08 10:19:22",5989.02,5985.0,10.6,10.8,6.9,7.0,0.576,-0.424]
["2024-11-08 10:19:22",5989.02,5990.0,7.9,8.0,9.2,9.3,0.485,-0.515]
["2024-11-08 10:19:22",5989.02,5995.0,5.6,5.8,11.9,12.1,0.392,-0.608]
["2024-11-08 10:19:22",5989.02,6000.0,3.9,4.0,15.2,15.4,0.305,-0.695]
["2024-11-08 10:19:22",5989.02,6005.0,2.65,2.75,18.7,19.3,0.227,-0.773]
["2024-11-08 10:19:22",5989.02,6010.0,1.75,1.8,22.7,23.4,0.163,-0.837]
["2024-11-08 10:19:22",5989.02,6015.0,1.1,1.2,27.0,27.8,0.114,-0.886]
["2024-11-08 10:19:22",5989.02,6020.0,0.7,0.75,31.6,32.4,0.079,-0.921]
["2024-11-08 10:19:22",5989.02,6025.0,0.45,0.5,36.3,37.2,0.052,-0.948]
["2024-11-08 10:19:22",5989.02,6030.0,0.3,0.35,40.4,42.0,0.036,-0.964]
["2024-11-08 10:19:22",5989.02,6035.0,0.2,0.25,45.3,46.9,0.025,-0.974]
["2024-11-08 10:19:22",5989.02,6040.0,0.1,0.15,49.4,52.0,0.015,-0.985]
["2024-11-08 10:19:22",5989.02,6045.0,0.1,0.15,54.4,58.0,0.014,-0.986]
["2024-11-08 10:19:22",5989.02,6050.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-11-08 10:19:22",5989.02,6055.0,0.05,0.1,62.1,70.4,0.008,-0.992]
["2024-11-08 10:19:22",5989.02,6060.0,0.05,0.1,67.2,75.3,0.008,-0.992]
["2024-11-08 10:19:22",5989.02,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:19:22",5989.02,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:19:22",5989.02,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:19:22",5989.02,6080.0,0.0,0.05,89.3,92.4,0.003,-0.997]
["2024-11-08 10:19:22",5989.02,6085.0,0.0,0.05,92.8,100.8,0.002,-0.997]
["2024-11-08 10:19:22",5989.02,6090.0,0.0,0.05,97.7,105.3,0.002,-0.998]
["2024-11-08 10:19:22",5989.02,6100.0,0.0,0.05,107.0,115.3,0.002,-0.998]
["2024-11-08 10:19:22",5989.02,6110.0,0.0,0.05,116.5,125.3,0.002,-0.998]
["2024-11-08 10:19:22",5989.02,6120.0,0.0,0.05,127.0,134.9,0.002,-0.998]
["2024-11-08 10:19:22",5989.02,6125.0,0.0,0.05,132.0,140.3,0.002,-0.998]
["2024-11-08 10:19:31",5989.24,5865.0,119.3,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:31",5989.24,5870.0,117.5,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:31",5989.24,5875.0,110.1,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:31",5989.24,5880.0,107.4,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:31",5989.24,5885.0,100.2,108.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:19:31",5989.24,5890.0,96.4,103.0,0.1,0.2,0.99,-0.01]
["2024-11-08 10:19:31",5989.24,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:31",5989.24,5900.0,87.5,90.9,0.2,0.25,0.985,-0.015]
["2024-11-08 10:19:31",5989.24,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:19:31",5989.24,5910.0,75.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:19:31",5989.24,5915.0,72.7,75.8,0.3,0.35,0.977,-0.023]
["2024-11-08 10:19:31",5989.24,5920.0,67.7,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:19:31",5989.24,5925.0,62.8,66.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:19:31",5989.24,5930.0,57.8,60.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:19:31",5989.24,5935.0,53.0,56.3,0.55,0.6,0.956,-0.044]
["2024-11-08 10:19:31",5989.24,5940.0,48.0,51.3,0.65,0.7,0.947,-0.052]
["2024-11-08 10:19:31",5989.24,5945.0,43.4,46.5,0.8,0.85,0.935,-0.065]
["2024-11-08 10:19:31",5989.24,5950.0,39.5,41.8,0.95,1.05,0.921,-0.079]
["2024-11-08 10:19:31",5989.24,5955.0,34.8,37.0,1.25,1.3,0.9,-0.1]
["2024-11-08 10:19:31",5989.24,5960.0,30.2,30.8,1.6,1.7,0.873,-0.127]
["2024-11-08 10:19:31",5989.24,5965.0,25.7,26.5,2.1,2.2,0.836,-0.163]
["2024-11-08 10:19:31",5989.24,5970.0,21.4,22.0,2.8,2.9,0.79,-0.21]
["2024-11-08 10:19:31",5989.24,5975.0,17.6,18.0,3.7,3.9,0.731,-0.269]
["2024-11-08 10:19:31",5989.24,5980.0,14.0,14.2,5.0,5.2,0.659,-0.341]
["2024-11-08 10:19:31",5989.24,5985.0,10.7,11.0,6.8,6.9,0.576,-0.424]
["2024-11-08 10:19:31",5989.24,5990.0,8.0,8.2,9.0,9.2,0.485,-0.515]
["2024-11-08 10:19:31",5989.24,5995.0,5.7,5.9,11.7,11.9,0.392,-0.608]
["2024-11-08 10:19:31",5989.24,6000.0,4.0,4.1,14.9,15.2,0.305,-0.695]
["2024-11-08 10:19:31",5989.24,6005.0,2.75,2.8,18.1,19.2,0.227,-0.773]
["2024-11-08 10:19:31",5989.24,6010.0,1.8,1.85,21.3,23.2,0.163,-0.837]
["2024-11-08 10:19:31",5989.24,6015.0,1.15,1.25,25.6,27.6,0.114,-0.886]
["2024-11-08 10:19:31",5989.24,6020.0,0.75,0.8,30.0,32.2,0.079,-0.921]
["2024-11-08 10:19:31",5989.24,6025.0,0.45,0.5,34.8,37.0,0.052,-0.948]
["2024-11-08 10:19:31",5989.24,6030.0,0.3,0.35,39.7,43.0,0.036,-0.964]
["2024-11-08 10:19:31",5989.24,6035.0,0.2,0.25,44.7,48.1,0.025,-0.974]
["2024-11-08 10:19:31",5989.24,6040.0,0.1,0.15,49.4,52.0,0.015,-0.985]
["2024-11-08 10:19:31",5989.24,6045.0,0.1,0.15,54.4,58.0,0.014,-0.986]
["2024-11-08 10:19:31",5989.24,6050.0,0.05,0.1,59.3,62.9,0.009,-0.991]
["2024-11-08 10:19:31",5989.24,6055.0,0.05,0.1,62.1,70.7,0.008,-0.992]
["2024-11-08 10:19:31",5989.24,6060.0,0.05,0.1,67.2,75.3,0.008,-0.992]
["2024-11-08 10:19:31",5989.24,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:19:31",5989.24,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:19:31",5989.24,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:19:31",5989.24,6080.0,0.0,0.05,89.3,92.4,0.003,-0.997]
["2024-11-08 10:19:31",5989.24,6085.0,0.0,0.05,92.8,100.8,0.002,-0.997]
["2024-11-08 10:19:31",5989.24,6090.0,0.0,0.05,97.7,105.4,0.002,-0.998]
["2024-11-08 10:19:31",5989.24,6100.0,0.0,0.05,106.5,115.4,0.002,-0.998]
["2024-11-08 10:19:31",5989.24,6110.0,0.0,0.05,116.5,125.4,0.002,-0.998]
["2024-11-08 10:19:31",5989.24,6120.0,0.0,0.05,126.4,134.9,0.002,-0.998]
["2024-11-08 10:19:31",5989.24,6125.0,0.0,0.05,131.4,140.8,0.002,-0.998]
["2024-11-08 10:19:41",5988.73,5865.0,119.3,127.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:41",5988.73,5870.0,114.8,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:41",5988.73,5875.0,110.1,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:41",5988.73,5880.0,105.1,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:41",5988.73,5885.0,100.2,107.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:19:41",5988.73,5890.0,96.4,103.0,0.15,0.2,0.99,-0.01]
["2024-11-08 10:19:41",5988.73,5895.0,90.2,97.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:41",5988.73,5900.0,85.1,92.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:19:41",5988.73,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:19:41",5988.73,5910.0,75.0,82.7,0.25,0.3,0.98,-0.019]
["2024-11-08 10:19:41",5988.73,5915.0,71.9,75.7,0.3,0.35,0.977,-0.023]
["2024-11-08 10:19:41",5988.73,5920.0,65.0,73.1,0.35,0.4,0.973,-0.027]
["2024-11-08 10:19:41",5988.73,5925.0,63.2,65.6,0.4,0.45,0.968,-0.031]
["2024-11-08 10:19:41",5988.73,5930.0,58.4,59.1,0.45,0.55,0.964,-0.036]
["2024-11-08 10:19:41",5988.73,5935.0,53.4,54.2,0.55,0.6,0.956,-0.044]
["2024-11-08 10:19:41",5988.73,5940.0,48.5,49.3,0.65,0.75,0.947,-0.053]
["2024-11-08 10:19:41",5988.73,5945.0,42.3,46.0,0.8,0.9,0.935,-0.065]
["2024-11-08 10:19:41",5988.73,5950.0,38.9,39.7,1.0,1.1,0.919,-0.081]
["2024-11-08 10:19:41",5988.73,5955.0,34.1,34.9,1.3,1.35,0.899,-0.101]
["2024-11-08 10:19:41",5988.73,5960.0,29.5,30.3,1.7,1.75,0.872,-0.128]
["2024-11-08 10:19:41",5988.73,5965.0,25.2,25.6,2.25,2.3,0.835,-0.165]
["2024-11-08 10:19:41",5988.73,5970.0,20.9,21.5,2.95,3.1,0.788,-0.212]
["2024-11-08 10:19:41",5988.73,5975.0,17.0,17.4,3.9,4.1,0.728,-0.272]
["2024-11-08 10:19:41",5988.73,5980.0,13.5,13.6,5.3,5.4,0.656,-0.344]
["2024-11-08 10:19:41",5988.73,5985.0,10.3,10.4,7.1,7.3,0.572,-0.428]
["2024-11-08 10:19:41",5988.73,5990.0,7.6,7.7,9.4,9.6,0.481,-0.519]
["2024-11-08 10:19:41",5988.73,5995.0,5.4,5.6,12.3,12.5,0.389,-0.611]
["2024-11-08 10:19:41",5988.73,6000.0,3.8,3.9,15.6,15.8,0.301,-0.698]
["2024-11-08 10:19:41",5988.73,6005.0,2.55,2.65,19.1,19.7,0.225,-0.775]
["2024-11-08 10:19:41",5988.73,6010.0,1.7,1.75,23.3,23.9,0.162,-0.838]
["2024-11-08 10:19:41",5988.73,6015.0,1.1,1.15,27.6,28.3,0.113,-0.887]
["2024-11-08 10:19:41",5988.73,6020.0,0.7,0.75,32.1,32.9,0.079,-0.921]
["2024-11-08 10:19:41",5988.73,6025.0,0.45,0.5,36.9,37.7,0.051,-0.948]
["2024-11-08 10:19:41",5988.73,6030.0,0.3,0.35,41.7,42.5,0.036,-0.964]
["2024-11-08 10:19:41",5988.73,6035.0,0.2,0.25,46.6,47.4,0.025,-0.975]
["2024-11-08 10:19:41",5988.73,6040.0,0.15,0.2,49.9,52.0,0.015,-0.985]
["2024-11-08 10:19:41",5988.73,6045.0,0.1,0.15,54.9,58.9,0.014,-0.986]
["2024-11-08 10:19:41",5988.73,6050.0,0.05,0.1,59.8,63.9,0.009,-0.991]
["2024-11-08 10:19:41",5988.73,6055.0,0.05,0.1,62.1,70.8,0.008,-0.992]
["2024-11-08 10:19:41",5988.73,6060.0,0.05,0.1,67.7,75.3,0.008,-0.992]
["2024-11-08 10:19:41",5988.73,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:19:41",5988.73,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:19:41",5988.73,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:19:41",5988.73,6080.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:19:41",5988.73,6085.0,0.0,0.05,92.8,100.8,0.002,-0.997]
["2024-11-08 10:19:41",5988.73,6090.0,0.0,0.05,97.7,105.4,0.002,-0.998]
["2024-11-08 10:19:41",5988.73,6100.0,0.0,0.05,107.6,115.4,0.002,-0.998]
["2024-11-08 10:19:41",5988.73,6110.0,0.0,0.05,117.6,125.4,0.002,-0.998]
["2024-11-08 10:19:41",5988.73,6120.0,0.0,0.05,127.0,134.9,0.002,-0.998]
["2024-11-08 10:19:41",5988.73,6125.0,0.0,0.05,132.6,140.8,0.002,-0.998]
["2024-11-08 10:19:50",5988.68,5865.0,119.3,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:50",5988.68,5870.0,116.9,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:19:50",5988.68,5875.0,110.1,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:50",5988.68,5880.0,107.0,110.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:19:50",5988.68,5885.0,100.2,107.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:19:50",5988.68,5890.0,96.4,103.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:50",5988.68,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:19:50",5988.68,5900.0,87.0,90.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:19:50",5988.68,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:19:50",5988.68,5910.0,75.0,82.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:19:50",5988.68,5915.0,72.2,75.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:19:50",5988.68,5920.0,67.3,70.3,0.3,0.4,0.973,-0.027]
["2024-11-08 10:19:50",5988.68,5925.0,63.2,64.5,0.4,0.45,0.968,-0.032]
["2024-11-08 10:19:50",5988.68,5930.0,57.4,59.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:19:50",5988.68,5935.0,52.3,54.6,0.55,0.6,0.956,-0.044]
["2024-11-08 10:19:50",5988.68,5940.0,47.5,49.7,0.65,0.7,0.947,-0.053]
["2024-11-08 10:19:50",5988.68,5945.0,43.6,44.9,0.8,0.85,0.935,-0.065]
["2024-11-08 10:19:50",5988.68,5950.0,39.1,39.8,1.0,1.05,0.919,-0.081]
["2024-11-08 10:19:50",5988.68,5955.0,34.4,35.1,1.25,1.35,0.896,-0.104]
["2024-11-08 10:19:50",5988.68,5960.0,29.8,30.5,1.65,1.7,0.868,-0.132]
["2024-11-08 10:19:50",5988.68,5965.0,25.3,25.9,2.2,2.25,0.83,-0.17]
["2024-11-08 10:19:50",5988.68,5970.0,21.1,21.7,2.9,3.0,0.783,-0.217]
["2024-11-08 10:19:50",5988.68,5975.0,17.1,17.5,3.8,4.0,0.723,-0.277]
["2024-11-08 10:19:50",5988.68,5980.0,13.6,13.8,5.2,5.3,0.649,-0.351]
["2024-11-08 10:19:50",5988.68,5985.0,10.4,10.6,7.0,7.1,0.565,-0.435]
["2024-11-08 10:19:50",5988.68,5990.0,7.7,7.9,9.3,9.4,0.474,-0.526]
["2024-11-08 10:19:50",5988.68,5995.0,5.5,5.7,12.1,12.2,0.38,-0.62]
["2024-11-08 10:19:50",5988.68,6000.0,3.8,3.9,15.2,15.6,0.292,-0.708]
["2024-11-08 10:19:50",5988.68,6005.0,2.6,2.65,18.9,19.5,0.217,-0.783]
["2024-11-08 10:19:50",5988.68,6010.0,1.7,1.8,23.0,23.6,0.156,-0.844]
["2024-11-08 10:19:50",5988.68,6015.0,1.1,1.15,27.3,28.0,0.108,-0.892]
["2024-11-08 10:19:50",5988.68,6020.0,0.7,0.75,31.9,32.6,0.073,-0.927]
["2024-11-08 10:19:50",5988.68,6025.0,0.4,0.5,36.5,37.4,0.049,-0.951]
["2024-11-08 10:19:50",5988.68,6030.0,0.25,0.35,41.3,42.5,0.032,-0.968]
["2024-11-08 10:19:50",5988.68,6035.0,0.2,0.25,46.1,47.4,0.023,-0.977]
["2024-11-08 10:19:50",5988.68,6040.0,0.1,0.15,49.9,52.0,0.015,-0.985]
["2024-11-08 10:19:50",5988.68,6045.0,0.1,0.15,54.9,58.4,0.014,-0.986]
["2024-11-08 10:19:50",5988.68,6050.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 10:19:50",5988.68,6055.0,0.05,0.1,62.1,70.8,0.008,-0.992]
["2024-11-08 10:19:50",5988.68,6060.0,0.05,0.1,67.6,75.3,0.008,-0.992]
["2024-11-08 10:19:50",5988.68,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:19:50",5988.68,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:19:50",5988.68,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:19:50",5988.68,6080.0,0.0,0.05,90.2,93.2,0.003,-0.997]
["2024-11-08 10:19:50",5988.68,6085.0,0.0,0.05,92.8,100.8,0.002,-0.997]
["2024-11-08 10:19:50",5988.68,6090.0,0.0,0.05,97.7,105.4,0.002,-0.998]
["2024-11-08 10:19:50",5988.68,6100.0,0.0,0.05,107.5,115.4,0.002,-0.998]
["2024-11-08 10:19:50",5988.68,6110.0,0.0,0.05,116.5,125.4,0.002,-0.998]
["2024-11-08 10:19:50",5988.68,6120.0,0.0,0.05,126.4,134.9,0.002,-0.998]
["2024-11-08 10:19:50",5988.68,6125.0,0.0,0.05,131.4,140.8,0.002,-0.998]
["2024-11-08 10:20:00",5988.98,5865.0,119.3,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:00",5988.98,5870.0,117.4,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:00",5988.98,5875.0,110.1,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:00",5988.98,5880.0,107.5,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:00",5988.98,5885.0,100.2,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:00",5988.98,5890.0,96.4,103.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:00",5988.98,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:00",5988.98,5900.0,87.6,90.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:20:00",5988.98,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:00",5988.98,5910.0,75.0,83.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:20:00",5988.98,5915.0,72.7,75.8,0.25,0.35,0.977,-0.023]
["2024-11-08 10:20:00",5988.98,5920.0,67.7,70.8,0.3,0.4,0.973,-0.027]
["2024-11-08 10:20:00",5988.98,5925.0,63.2,64.9,0.4,0.45,0.968,-0.032]
["2024-11-08 10:20:00",5988.98,5930.0,58.9,60.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:20:00",5988.98,5935.0,54.0,55.1,0.55,0.6,0.956,-0.044]
["2024-11-08 10:20:00",5988.98,5940.0,49.0,50.0,0.65,0.7,0.947,-0.053]
["2024-11-08 10:20:00",5988.98,5945.0,43.6,45.1,0.8,0.85,0.935,-0.065]
["2024-11-08 10:20:00",5988.98,5950.0,38.5,40.3,0.95,1.05,0.919,-0.081]
["2024-11-08 10:20:00",5988.98,5955.0,34.8,35.5,1.25,1.3,0.896,-0.104]
["2024-11-08 10:20:00",5988.98,5960.0,30.3,30.9,1.6,1.65,0.868,-0.132]
["2024-11-08 10:20:00",5988.98,5965.0,25.8,26.4,2.1,2.2,0.83,-0.17]
["2024-11-08 10:20:00",5988.98,5970.0,21.5,22.1,2.8,2.85,0.783,-0.217]
["2024-11-08 10:20:00",5988.98,5975.0,17.6,17.9,3.7,3.8,0.723,-0.277]
["2024-11-08 10:20:00",5988.98,5980.0,14.0,14.1,5.0,5.2,0.649,-0.351]
["2024-11-08 10:20:00",5988.98,5985.0,10.7,10.9,6.7,6.9,0.565,-0.435]
["2024-11-08 10:20:00",5988.98,5990.0,8.0,8.1,9.0,9.2,0.474,-0.526]
["2024-11-08 10:20:00",5988.98,5995.0,5.7,5.9,11.7,11.9,0.38,-0.62]
["2024-11-08 10:20:00",5988.98,6000.0,4.0,4.1,15.0,15.2,0.292,-0.708]
["2024-11-08 10:20:00",5988.98,6005.0,2.7,2.75,18.5,19.1,0.217,-0.783]
["2024-11-08 10:20:00",5988.98,6010.0,1.75,1.85,22.5,23.2,0.156,-0.844]
["2024-11-08 10:20:00",5988.98,6015.0,1.15,1.2,26.9,27.6,0.108,-0.892]
["2024-11-08 10:20:00",5988.98,6020.0,0.7,0.75,31.4,32.2,0.073,-0.927]
["2024-11-08 10:20:00",5988.98,6025.0,0.45,0.5,36.2,36.9,0.049,-0.951]
["2024-11-08 10:20:00",5988.98,6030.0,0.3,0.35,40.8,42.5,0.032,-0.968]
["2024-11-08 10:20:00",5988.98,6035.0,0.2,0.25,45.7,47.4,0.023,-0.977]
["2024-11-08 10:20:00",5988.98,6040.0,0.15,0.2,49.2,52.0,0.015,-0.985]
["2024-11-08 10:20:00",5988.98,6045.0,0.1,0.15,54.4,58.0,0.014,-0.986]
["2024-11-08 10:20:00",5988.98,6050.0,0.05,0.1,59.1,63.0,0.009,-0.991]
["2024-11-08 10:20:00",5988.98,6055.0,0.05,0.1,62.1,70.3,0.008,-0.992]
["2024-11-08 10:20:00",5988.98,6060.0,0.05,0.1,67.2,75.3,0.008,-0.992]
["2024-11-08 10:20:00",5988.98,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:20:00",5988.98,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:20:00",5988.98,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:20:00",5988.98,6080.0,0.0,0.05,89.6,92.7,0.003,-0.997]
["2024-11-08 10:20:00",5988.98,6085.0,0.0,0.05,92.8,100.8,0.002,-0.997]
["2024-11-08 10:20:00",5988.98,6090.0,0.0,0.05,97.7,105.4,0.002,-0.998]
["2024-11-08 10:20:00",5988.98,6100.0,0.0,0.05,106.5,115.4,0.002,-0.998]
["2024-11-08 10:20:00",5988.98,6110.0,0.0,0.05,116.5,125.4,0.002,-0.998]
["2024-11-08 10:20:00",5988.98,6120.0,0.0,0.05,126.4,134.9,0.002,-0.998]
["2024-11-08 10:20:00",5988.98,6125.0,0.0,0.05,131.4,140.8,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,5865.0,119.3,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:10",5988.19,5870.0,114.8,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:10",5988.19,5875.0,110.1,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:10",5988.19,5880.0,105.3,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:10",5988.19,5885.0,100.2,107.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:10",5988.19,5890.0,95.0,100.6,0.1,0.2,0.988,-0.012]
["2024-11-08 10:20:10",5988.19,5895.0,90.2,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:10",5988.19,5900.0,85.1,93.0,0.2,0.25,0.986,-0.014]
["2024-11-08 10:20:10",5988.19,5905.0,80.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:10",5988.19,5910.0,75.0,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:20:10",5988.19,5915.0,71.5,76.3,0.3,0.35,0.978,-0.022]
["2024-11-08 10:20:10",5988.19,5920.0,66.2,73.4,0.35,0.4,0.974,-0.026]
["2024-11-08 10:20:10",5988.19,5925.0,63.2,64.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:20:10",5988.19,5930.0,58.3,60.2,0.45,0.55,0.964,-0.036]
["2024-11-08 10:20:10",5988.19,5935.0,52.1,55.3,0.55,0.6,0.957,-0.043]
["2024-11-08 10:20:10",5988.19,5940.0,48.0,50.4,0.65,0.7,0.947,-0.053]
["2024-11-08 10:20:10",5988.19,5945.0,43.6,45.5,0.8,0.9,0.937,-0.063]
["2024-11-08 10:20:10",5988.19,5950.0,39.1,39.9,1.0,1.1,0.922,-0.078]
["2024-11-08 10:20:10",5988.19,5955.0,34.4,35.1,1.3,1.35,0.901,-0.099]
["2024-11-08 10:20:10",5988.19,5960.0,29.8,30.5,1.65,1.75,0.873,-0.127]
["2024-11-08 10:20:10",5988.19,5965.0,25.3,25.9,2.2,2.25,0.837,-0.163]
["2024-11-08 10:20:10",5988.19,5970.0,21.0,21.6,2.9,3.0,0.791,-0.209]
["2024-11-08 10:20:10",5988.19,5975.0,17.1,17.5,3.9,4.0,0.731,-0.269]
["2024-11-08 10:20:10",5988.19,5980.0,13.6,13.8,5.2,5.4,0.659,-0.341]
["2024-11-08 10:20:10",5988.19,5985.0,10.4,10.6,7.0,7.2,0.575,-0.425]
["2024-11-08 10:20:10",5988.19,5990.0,7.7,7.9,9.3,9.5,0.482,-0.518]
["2024-11-08 10:20:10",5988.19,5995.0,5.5,5.7,12.1,12.3,0.39,-0.61]
["2024-11-08 10:20:10",5988.19,6000.0,3.8,3.9,15.4,15.6,0.302,-0.698]
["2024-11-08 10:20:10",5988.19,6005.0,2.6,2.65,18.9,19.5,0.226,-0.774]
["2024-11-08 10:20:10",5988.19,6010.0,1.7,1.75,23.0,23.7,0.163,-0.837]
["2024-11-08 10:20:10",5988.19,6015.0,1.05,1.15,27.3,28.1,0.113,-0.887]
["2024-11-08 10:20:10",5988.19,6020.0,0.65,0.75,31.9,32.7,0.077,-0.923]
["2024-11-08 10:20:10",5988.19,6025.0,0.4,0.5,36.6,37.5,0.052,-0.948]
["2024-11-08 10:20:10",5988.19,6030.0,0.25,0.35,40.6,42.5,0.036,-0.964]
["2024-11-08 10:20:10",5988.19,6035.0,0.15,0.25,45.5,47.4,0.025,-0.975]
["2024-11-08 10:20:10",5988.19,6040.0,0.1,0.15,49.9,52.0,0.019,-0.98]
["2024-11-08 10:20:10",5988.19,6045.0,0.1,0.15,54.9,58.7,0.014,-0.986]
["2024-11-08 10:20:10",5988.19,6050.0,0.05,0.1,59.8,63.7,0.009,-0.991]
["2024-11-08 10:20:10",5988.19,6055.0,0.05,0.1,62.1,70.8,0.008,-0.992]
["2024-11-08 10:20:10",5988.19,6060.0,0.05,0.1,67.5,75.3,0.008,-0.992]
["2024-11-08 10:20:10",5988.19,6065.0,0.0,0.05,72.8,80.0,0.003,-0.997]
["2024-11-08 10:20:10",5988.19,6070.0,0.0,0.05,77.8,85.0,0.003,-0.997]
["2024-11-08 10:20:10",5988.19,6075.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 10:20:10",5988.19,6080.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 10:20:10",5988.19,6085.0,0.0,0.05,92.8,100.8,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,6090.0,0.0,0.05,97.7,105.4,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,6100.0,0.0,0.05,106.5,115.4,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,6110.0,0.0,0.05,116.5,125.4,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,6120.0,0.0,0.05,126.4,134.9,0.002,-0.998]
["2024-11-08 10:20:10",5988.19,6125.0,0.0,0.05,132.4,140.8,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,5865.0,119.3,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:19",5988.22,5870.0,114.8,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:19",5988.22,5875.0,109.5,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:19",5988.22,5880.0,105.3,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:19",5988.22,5885.0,99.6,107.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:19",5988.22,5890.0,96.9,102.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:20:19",5988.22,5895.0,89.6,97.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:19",5988.22,5900.0,87.0,90.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:20:19",5988.22,5905.0,79.7,87.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:19",5988.22,5910.0,74.7,82.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:20:19",5988.22,5915.0,72.1,77.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:20:19",5988.22,5920.0,67.2,73.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:20:19",5988.22,5925.0,63.4,64.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:20:19",5988.22,5930.0,58.5,60.4,0.45,0.5,0.964,-0.038]
["2024-11-08 10:20:19",5988.22,5935.0,52.1,54.6,0.55,0.6,0.956,-0.044]
["2024-11-08 10:20:19",5988.22,5940.0,48.7,49.7,0.65,0.7,0.947,-0.053]
["2024-11-08 10:20:19",5988.22,5945.0,43.9,44.8,0.8,0.85,0.935,-0.065]
["2024-11-08 10:20:19",5988.22,5950.0,39.1,39.9,1.0,1.1,0.917,-0.083]
["2024-11-08 10:20:19",5988.22,5955.0,34.4,35.2,1.3,1.35,0.896,-0.104]
["2024-11-08 10:20:19",5988.22,5960.0,29.8,30.5,1.65,1.7,0.867,-0.133]
["2024-11-08 10:20:19",5988.22,5965.0,25.3,25.9,2.2,2.25,0.831,-0.169]
["2024-11-08 10:20:19",5988.22,5970.0,21.1,21.7,2.9,2.95,0.782,-0.218]
["2024-11-08 10:20:19",5988.22,5975.0,17.3,17.6,3.9,4.0,0.721,-0.279]
["2024-11-08 10:20:19",5988.22,5980.0,13.6,13.8,5.2,5.3,0.647,-0.353]
["2024-11-08 10:20:19",5988.22,5985.0,10.4,10.6,7.0,7.1,0.562,-0.438]
["2024-11-08 10:20:19",5988.22,5990.0,7.7,7.9,9.2,9.4,0.47,-0.53]
["2024-11-08 10:20:19",5988.22,5995.0,5.5,5.7,12.0,12.2,0.378,-0.622]
["2024-11-08 10:20:19",5988.22,6000.0,3.8,4.0,15.3,15.5,0.291,-0.709]
["2024-11-08 10:20:19",5988.22,6005.0,2.6,2.7,18.8,19.5,0.216,-0.784]
["2024-11-08 10:20:19",5988.22,6010.0,1.7,1.75,22.9,23.5,0.155,-0.845]
["2024-11-08 10:20:19",5988.22,6015.0,1.1,1.15,27.3,28.0,0.107,-0.893]
["2024-11-08 10:20:19",5988.22,6020.0,0.65,0.75,31.8,32.6,0.073,-0.927]
["2024-11-08 10:20:19",5988.22,6025.0,0.4,0.5,36.6,37.4,0.049,-0.951]
["2024-11-08 10:20:19",5988.22,6030.0,0.25,0.35,41.3,42.3,0.032,-0.968]
["2024-11-08 10:20:19",5988.22,6035.0,0.15,0.25,46.2,47.2,0.023,-0.977]
["2024-11-08 10:20:19",5988.22,6040.0,0.1,0.15,50.9,52.4,0.015,-0.985]
["2024-11-08 10:20:19",5988.22,6045.0,0.1,0.15,54.6,58.7,0.014,-0.986]
["2024-11-08 10:20:19",5988.22,6050.0,0.05,0.1,59.6,63.6,0.009,-0.991]
["2024-11-08 10:20:19",5988.22,6055.0,0.05,0.1,62.5,70.8,0.008,-0.992]
["2024-11-08 10:20:19",5988.22,6060.0,0.05,0.1,67.8,75.6,0.008,-0.992]
["2024-11-08 10:20:19",5988.22,6065.0,0.0,0.05,72.8,80.6,0.003,-0.997]
["2024-11-08 10:20:19",5988.22,6070.0,0.0,0.05,77.8,85.7,0.003,-0.997]
["2024-11-08 10:20:19",5988.22,6075.0,0.0,0.05,82.8,90.6,0.003,-0.997]
["2024-11-08 10:20:19",5988.22,6080.0,0.0,0.05,89.9,93.3,0.003,-0.997]
["2024-11-08 10:20:19",5988.22,6085.0,0.0,0.05,92.8,100.8,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,6090.0,0.0,0.05,97.7,105.6,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,6100.0,0.0,0.05,107.3,115.6,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,6110.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,6120.0,0.0,0.05,127.5,135.7,0.002,-0.998]
["2024-11-08 10:20:19",5988.22,6125.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,5865.0,119.5,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:29",5988.21,5870.0,115.5,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:29",5988.21,5875.0,109.5,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:29",5988.21,5880.0,105.3,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:29",5988.21,5885.0,99.6,107.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:29",5988.21,5890.0,97.0,100.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:20:29",5988.21,5895.0,89.6,97.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:29",5988.21,5900.0,85.6,92.8,0.2,0.25,0.985,-0.015]
["2024-11-08 10:20:29",5988.21,5905.0,79.7,87.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:29",5988.21,5910.0,74.7,82.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:20:29",5988.21,5915.0,70.8,77.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:20:29",5988.21,5920.0,65.8,72.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:20:29",5988.21,5925.0,62.4,64.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:20:29",5988.21,5930.0,57.4,59.5,0.45,0.5,0.964,-0.038]
["2024-11-08 10:20:29",5988.21,5935.0,53.6,55.9,0.55,0.6,0.956,-0.044]
["2024-11-08 10:20:29",5988.21,5940.0,47.4,51.0,0.65,0.75,0.947,-0.053]
["2024-11-08 10:20:29",5988.21,5945.0,43.9,44.8,0.8,0.9,0.935,-0.065]
["2024-11-08 10:20:29",5988.21,5950.0,39.1,39.8,1.0,1.1,0.917,-0.083]
["2024-11-08 10:20:29",5988.21,5955.0,34.4,35.1,1.3,1.35,0.896,-0.104]
["2024-11-08 10:20:29",5988.21,5960.0,29.8,30.5,1.65,1.75,0.867,-0.133]
["2024-11-08 10:20:29",5988.21,5965.0,25.3,25.9,2.2,2.25,0.831,-0.169]
["2024-11-08 10:20:29",5988.21,5970.0,21.1,21.7,2.95,3.0,0.782,-0.218]
["2024-11-08 10:20:29",5988.21,5975.0,17.2,17.7,3.9,4.0,0.721,-0.279]
["2024-11-08 10:20:29",5988.21,5980.0,13.7,13.9,5.2,5.4,0.647,-0.353]
["2024-11-08 10:20:29",5988.21,5985.0,10.4,10.6,7.0,7.1,0.562,-0.438]
["2024-11-08 10:20:29",5988.21,5990.0,7.7,7.9,9.2,9.4,0.47,-0.53]
["2024-11-08 10:20:29",5988.21,5995.0,5.5,5.7,12.0,12.2,0.378,-0.622]
["2024-11-08 10:20:29",5988.21,6000.0,3.8,3.9,15.3,15.5,0.291,-0.709]
["2024-11-08 10:20:29",5988.21,6005.0,2.6,2.65,18.8,19.4,0.216,-0.784]
["2024-11-08 10:20:29",5988.21,6010.0,1.7,1.75,23.0,23.6,0.155,-0.845]
["2024-11-08 10:20:29",5988.21,6015.0,1.1,1.15,27.3,28.0,0.107,-0.893]
["2024-11-08 10:20:29",5988.21,6020.0,0.65,0.75,31.8,32.7,0.073,-0.927]
["2024-11-08 10:20:29",5988.21,6025.0,0.4,0.5,36.7,37.4,0.049,-0.951]
["2024-11-08 10:20:29",5988.21,6030.0,0.25,0.35,41.3,43.4,0.032,-0.968]
["2024-11-08 10:20:29",5988.21,6035.0,0.15,0.25,46.2,48.6,0.023,-0.977]
["2024-11-08 10:20:29",5988.21,6040.0,0.1,0.15,49.7,53.6,0.015,-0.985]
["2024-11-08 10:20:29",5988.21,6045.0,0.1,0.15,54.7,58.5,0.014,-0.986]
["2024-11-08 10:20:29",5988.21,6050.0,0.05,0.1,59.7,63.5,0.009,-0.991]
["2024-11-08 10:20:29",5988.21,6055.0,0.05,0.1,62.4,70.6,0.008,-0.992]
["2024-11-08 10:20:29",5988.21,6060.0,0.05,0.1,67.8,75.6,0.008,-0.992]
["2024-11-08 10:20:29",5988.21,6065.0,0.0,0.05,72.8,80.6,0.003,-0.997]
["2024-11-08 10:20:29",5988.21,6070.0,0.0,0.05,77.8,85.7,0.003,-0.997]
["2024-11-08 10:20:29",5988.21,6075.0,0.0,0.05,82.8,90.6,0.003,-0.997]
["2024-11-08 10:20:29",5988.21,6080.0,0.0,0.05,87.7,93.3,0.003,-0.997]
["2024-11-08 10:20:29",5988.21,6085.0,0.0,0.05,92.8,100.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,6090.0,0.0,0.05,97.7,105.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,6100.0,0.0,0.05,107.4,115.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,6110.0,0.0,0.05,117.4,125.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,6120.0,0.0,0.05,127.5,135.6,0.002,-0.998]
["2024-11-08 10:20:29",5988.21,6125.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,5865.0,120.4,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:38",5989.06,5870.0,114.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:38",5989.06,5875.0,110.4,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:38",5989.06,5880.0,105.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:38",5989.06,5885.0,100.6,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:38",5989.06,5890.0,95.7,101.3,0.1,0.2,0.988,-0.012]
["2024-11-08 10:20:38",5989.06,5895.0,90.7,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:38",5989.06,5900.0,85.7,92.7,0.2,0.25,0.985,-0.015]
["2024-11-08 10:20:38",5989.06,5905.0,80.7,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:38",5989.06,5910.0,75.8,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:20:38",5989.06,5915.0,70.8,77.9,0.3,0.35,0.978,-0.022]
["2024-11-08 10:20:38",5989.06,5920.0,65.9,72.5,0.35,0.4,0.974,-0.026]
["2024-11-08 10:20:38",5989.06,5925.0,63.2,66.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:20:38",5989.06,5930.0,59.3,61.3,0.45,0.5,0.964,-0.036]
["2024-11-08 10:20:38",5989.06,5935.0,54.4,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:20:38",5989.06,5940.0,49.5,50.3,0.65,0.7,0.947,-0.053]
["2024-11-08 10:20:38",5989.06,5945.0,44.6,45.5,0.8,0.85,0.937,-0.063]
["2024-11-08 10:20:38",5989.06,5950.0,39.8,40.6,0.95,1.05,0.922,-0.078]
["2024-11-08 10:20:38",5989.06,5955.0,35.1,35.8,1.2,1.3,0.901,-0.099]
["2024-11-08 10:20:38",5989.06,5960.0,30.5,31.2,1.6,1.65,0.873,-0.127]
["2024-11-08 10:20:38",5989.06,5965.0,26.0,26.6,2.05,2.15,0.838,-0.162]
["2024-11-08 10:20:38",5989.06,5970.0,21.8,22.3,2.75,2.85,0.792,-0.207]
["2024-11-08 10:20:38",5989.06,5975.0,17.8,18.2,3.7,3.8,0.732,-0.267]
["2024-11-08 10:20:38",5989.06,5980.0,14.2,14.4,4.9,5.1,0.66,-0.338]
["2024-11-08 10:20:38",5989.06,5985.0,10.9,11.1,6.6,6.8,0.576,-0.422]
["2024-11-08 10:20:38",5989.06,5990.0,8.1,8.3,8.8,9.0,0.484,-0.516]
["2024-11-08 10:20:38",5989.06,5995.0,5.8,6.0,11.5,11.7,0.392,-0.606]
["2024-11-08 10:20:38",5989.06,6000.0,4.0,4.2,14.7,15.0,0.305,-0.695]
["2024-11-08 10:20:38",5989.06,6005.0,2.75,2.8,18.2,18.7,0.229,-0.772]
["2024-11-08 10:20:38",5989.06,6010.0,1.8,1.85,22.3,22.9,0.164,-0.836]
["2024-11-08 10:20:38",5989.06,6015.0,1.15,1.2,26.6,27.3,0.114,-0.885]
["2024-11-08 10:20:38",5989.06,6020.0,0.7,0.8,31.1,31.9,0.077,-0.923]
["2024-11-08 10:20:38",5989.06,6025.0,0.45,0.5,35.9,36.6,0.052,-0.948]
["2024-11-08 10:20:38",5989.06,6030.0,0.3,0.35,39.8,41.5,0.036,-0.964]
["2024-11-08 10:20:38",5989.06,6035.0,0.2,0.25,44.3,46.4,0.025,-0.975]
["2024-11-08 10:20:38",5989.06,6040.0,0.1,0.2,49.1,52.7,0.017,-0.983]
["2024-11-08 10:20:38",5989.06,6045.0,0.1,0.15,54.1,57.7,0.014,-0.986]
["2024-11-08 10:20:38",5989.06,6050.0,0.05,0.1,59.0,62.6,0.009,-0.991]
["2024-11-08 10:20:38",5989.06,6055.0,0.05,0.1,62.1,69.6,0.008,-0.992]
["2024-11-08 10:20:38",5989.06,6060.0,0.05,0.1,67.2,74.6,0.008,-0.992]
["2024-11-08 10:20:38",5989.06,6065.0,0.0,0.05,72.8,79.5,0.003,-0.997]
["2024-11-08 10:20:38",5989.06,6070.0,0.0,0.05,77.8,84.5,0.003,-0.997]
["2024-11-08 10:20:38",5989.06,6075.0,0.0,0.05,82.8,89.5,0.003,-0.997]
["2024-11-08 10:20:38",5989.06,6080.0,0.0,0.05,89.2,94.4,0.003,-0.997]
["2024-11-08 10:20:38",5989.06,6085.0,0.0,0.05,92.8,99.5,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,6090.0,0.0,0.05,97.7,104.5,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,6100.0,0.0,0.05,107.3,114.5,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,6110.0,0.0,0.05,117.3,124.7,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,6120.0,0.0,0.05,127.5,134.6,0.002,-0.998]
["2024-11-08 10:20:38",5989.06,6125.0,0.0,0.05,132.5,139.6,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,5865.0,120.4,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:48",5988.78,5870.0,117.7,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:48",5988.78,5875.0,110.4,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:48",5988.78,5880.0,105.6,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:48",5988.78,5885.0,100.6,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:48",5988.78,5890.0,95.7,101.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:48",5988.78,5895.0,90.7,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:48",5988.78,5900.0,86.0,91.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:20:48",5988.78,5905.0,80.7,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:48",5988.78,5910.0,75.8,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:20:48",5988.78,5915.0,70.8,77.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:20:48",5988.78,5920.0,65.9,72.5,0.3,0.4,0.974,-0.026]
["2024-11-08 10:20:48",5988.78,5925.0,64.2,66.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:20:48",5988.78,5930.0,59.1,60.5,0.45,0.5,0.964,-0.036]
["2024-11-08 10:20:48",5988.78,5935.0,54.2,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:20:48",5988.78,5940.0,49.3,50.4,0.65,0.7,0.947,-0.053]
["2024-11-08 10:20:48",5988.78,5945.0,44.4,45.6,0.75,0.85,0.937,-0.063]
["2024-11-08 10:20:48",5988.78,5950.0,39.6,41.7,0.95,1.0,0.922,-0.078]
["2024-11-08 10:20:48",5988.78,5955.0,35.2,36.0,1.2,1.3,0.901,-0.099]
["2024-11-08 10:20:48",5988.78,5960.0,30.7,31.3,1.55,1.65,0.873,-0.127]
["2024-11-08 10:20:48",5988.78,5965.0,26.1,26.7,2.05,2.15,0.838,-0.162]
["2024-11-08 10:20:48",5988.78,5970.0,21.8,22.3,2.75,2.8,0.792,-0.207]
["2024-11-08 10:20:48",5988.78,5975.0,17.8,18.2,3.6,3.8,0.732,-0.267]
["2024-11-08 10:20:48",5988.78,5980.0,14.2,14.4,4.9,5.0,0.66,-0.338]
["2024-11-08 10:20:48",5988.78,5985.0,10.9,11.1,6.6,6.7,0.576,-0.422]
["2024-11-08 10:20:48",5988.78,5990.0,8.1,8.3,8.8,8.9,0.484,-0.516]
["2024-11-08 10:20:48",5988.78,5995.0,5.8,6.0,11.4,11.6,0.392,-0.606]
["2024-11-08 10:20:48",5988.78,6000.0,4.0,4.2,14.6,14.8,0.305,-0.695]
["2024-11-08 10:20:48",5988.78,6005.0,2.75,2.8,18.2,18.8,0.229,-0.772]
["2024-11-08 10:20:48",5988.78,6010.0,1.8,1.85,22.1,22.7,0.164,-0.836]
["2024-11-08 10:20:48",5988.78,6015.0,1.15,1.2,26.5,27.2,0.114,-0.885]
["2024-11-08 10:20:48",5988.78,6020.0,0.7,0.8,31.0,31.8,0.077,-0.923]
["2024-11-08 10:20:48",5988.78,6025.0,0.45,0.5,35.7,36.6,0.052,-0.948]
["2024-11-08 10:20:48",5988.78,6030.0,0.3,0.35,39.8,42.8,0.036,-0.964]
["2024-11-08 10:20:48",5988.78,6035.0,0.2,0.25,44.3,46.6,0.025,-0.975]
["2024-11-08 10:20:48",5988.78,6040.0,0.1,0.2,49.2,52.7,0.017,-0.983]
["2024-11-08 10:20:48",5988.78,6045.0,0.1,0.15,54.2,57.7,0.014,-0.986]
["2024-11-08 10:20:48",5988.78,6050.0,0.05,0.1,59.1,62.7,0.009,-0.991]
["2024-11-08 10:20:48",5988.78,6055.0,0.05,0.1,62.1,69.6,0.008,-0.992]
["2024-11-08 10:20:48",5988.78,6060.0,0.05,0.1,67.2,74.6,0.008,-0.992]
["2024-11-08 10:20:48",5988.78,6065.0,0.0,0.05,72.8,79.5,0.003,-0.997]
["2024-11-08 10:20:48",5988.78,6070.0,0.0,0.05,77.8,84.5,0.003,-0.997]
["2024-11-08 10:20:48",5988.78,6075.0,0.0,0.05,82.8,89.5,0.003,-0.997]
["2024-11-08 10:20:48",5988.78,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:20:48",5988.78,6085.0,0.0,0.05,92.8,99.5,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,6090.0,0.0,0.05,97.7,104.5,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,6100.0,0.0,0.05,107.3,114.5,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,6110.0,0.0,0.05,117.3,124.7,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,6120.0,0.0,0.05,127.5,134.6,0.002,-0.998]
["2024-11-08 10:20:48",5988.78,6125.0,0.0,0.05,132.5,139.6,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,5865.0,120.8,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:57",5989.41,5870.0,115.7,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:20:57",5989.41,5875.0,110.4,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:57",5989.41,5880.0,105.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:20:57",5989.41,5885.0,100.7,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:20:57",5989.41,5890.0,95.7,101.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:20:57",5989.41,5895.0,90.7,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:20:57",5989.41,5900.0,88.1,91.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:20:57",5989.41,5905.0,80.8,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:20:57",5989.41,5910.0,75.8,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:20:57",5989.41,5915.0,70.8,77.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:20:57",5989.41,5920.0,65.9,72.5,0.3,0.4,0.974,-0.026]
["2024-11-08 10:20:57",5989.41,5925.0,62.8,66.8,0.4,0.45,0.969,-0.031]
["2024-11-08 10:20:57",5989.41,5930.0,59.9,60.5,0.45,0.5,0.964,-0.036]
["2024-11-08 10:20:57",5989.41,5935.0,53.4,55.8,0.5,0.6,0.956,-0.044]
["2024-11-08 10:20:57",5989.41,5940.0,50.0,50.7,0.6,0.7,0.947,-0.053]
["2024-11-08 10:20:57",5989.41,5945.0,45.1,45.9,0.75,0.8,0.937,-0.063]
["2024-11-08 10:20:57",5989.41,5950.0,40.4,41.0,0.95,1.0,0.921,-0.079]
["2024-11-08 10:20:57",5989.41,5955.0,35.6,36.3,1.15,1.25,0.901,-0.099]
["2024-11-08 10:20:57",5989.41,5960.0,31.0,31.6,1.5,1.6,0.873,-0.127]
["2024-11-08 10:20:57",5989.41,5965.0,26.5,27.1,2.0,2.05,0.837,-0.163]
["2024-11-08 10:20:57",5989.41,5970.0,22.1,22.7,2.65,2.7,0.79,-0.21]
["2024-11-08 10:20:57",5989.41,5975.0,18.1,18.6,3.5,3.6,0.731,-0.269]
["2024-11-08 10:20:57",5989.41,5980.0,14.5,14.7,4.7,4.8,0.659,-0.341]
["2024-11-08 10:20:57",5989.41,5985.0,11.2,11.3,6.4,6.5,0.574,-0.426]
["2024-11-08 10:20:57",5989.41,5990.0,8.3,8.5,8.5,8.6,0.482,-0.518]
["2024-11-08 10:20:57",5989.41,5995.0,6.0,6.1,11.1,11.4,0.39,-0.61]
["2024-11-08 10:20:57",5989.41,6000.0,4.1,4.3,14.3,14.5,0.302,-0.698]
["2024-11-08 10:20:57",5989.41,6005.0,2.8,2.9,17.8,18.4,0.226,-0.774]
["2024-11-08 10:20:57",5989.41,6010.0,1.85,1.9,21.8,22.4,0.162,-0.838]
["2024-11-08 10:20:57",5989.41,6015.0,1.15,1.25,26.2,26.8,0.113,-0.887]
["2024-11-08 10:20:57",5989.41,6020.0,0.75,0.8,30.7,31.4,0.075,-0.925]
["2024-11-08 10:20:57",5989.41,6025.0,0.45,0.5,35.4,36.1,0.051,-0.949]
["2024-11-08 10:20:57",5989.41,6030.0,0.3,0.35,38.9,41.0,0.036,-0.964]
["2024-11-08 10:20:57",5989.41,6035.0,0.2,0.25,44.9,45.9,0.025,-0.975]
["2024-11-08 10:20:57",5989.41,6040.0,0.15,0.2,48.3,52.4,0.017,-0.983]
["2024-11-08 10:20:57",5989.41,6045.0,0.1,0.15,53.4,57.3,0.014,-0.986]
["2024-11-08 10:20:57",5989.41,6050.0,0.05,0.1,58.4,62.3,0.009,-0.991]
["2024-11-08 10:20:57",5989.41,6055.0,0.05,0.1,62.1,69.3,0.008,-0.992]
["2024-11-08 10:20:57",5989.41,6060.0,0.05,0.1,67.2,74.6,0.008,-0.992]
["2024-11-08 10:20:57",5989.41,6065.0,0.0,0.05,72.1,79.5,0.003,-0.997]
["2024-11-08 10:20:57",5989.41,6070.0,0.0,0.05,77.1,84.2,0.003,-0.997]
["2024-11-08 10:20:57",5989.41,6075.0,0.0,0.05,82.1,89.5,0.003,-0.997]
["2024-11-08 10:20:57",5989.41,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:20:57",5989.41,6085.0,0.0,0.05,92.1,99.3,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,6090.0,0.0,0.05,97.3,104.5,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,6100.0,0.0,0.05,107.0,114.5,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,6110.0,0.0,0.05,116.2,124.7,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,6120.0,0.0,0.05,127.5,134.2,0.002,-0.998]
["2024-11-08 10:20:57",5989.41,6125.0,0.0,0.05,132.5,139.3,0.002,-0.998]
["2024-11-08 10:21:07",5989.88,5865.0,120.8,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:07",5989.88,5870.0,115.7,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:07",5989.88,5875.0,111.0,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:07",5989.88,5880.0,108.6,111.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:07",5989.88,5885.0,101.0,108.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:07",5989.88,5890.0,98.1,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:21:07",5989.88,5895.0,91.1,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:07",5989.88,5900.0,87.2,91.9,0.15,0.25,0.986,-0.014]
["2024-11-08 10:21:07",5989.88,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:07",5989.88,5910.0,76.1,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:21:07",5989.88,5915.0,70.8,77.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:21:07",5989.88,5920.0,67.4,73.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:21:07",5989.88,5925.0,63.6,67.1,0.35,0.4,0.972,-0.028]
["2024-11-08 10:21:07",5989.88,5930.0,59.9,61.0,0.4,0.5,0.966,-0.034]
["2024-11-08 10:21:07",5989.88,5935.0,53.8,57.5,0.5,0.55,0.959,-0.041]
["2024-11-08 10:21:07",5989.88,5940.0,50.2,51.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:21:07",5989.88,5945.0,44.4,46.3,0.75,0.8,0.94,-0.06]
["2024-11-08 10:21:07",5989.88,5950.0,40.3,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:21:07",5989.88,5955.0,35.8,36.7,1.15,1.2,0.906,-0.094]
["2024-11-08 10:21:07",5989.88,5960.0,31.2,31.9,1.45,1.55,0.881,-0.119]
["2024-11-08 10:21:07",5989.88,5965.0,26.7,27.3,1.9,2.0,0.847,-0.153]
["2024-11-08 10:21:07",5989.88,5970.0,22.4,22.9,2.55,2.65,0.803,-0.197]
["2024-11-08 10:21:07",5989.88,5975.0,18.3,18.8,3.4,3.5,0.746,-0.254]
["2024-11-08 10:21:07",5989.88,5980.0,14.6,14.7,4.6,4.7,0.676,-0.324]
["2024-11-08 10:21:07",5989.88,5985.0,11.2,11.4,6.2,6.4,0.592,-0.408]
["2024-11-08 10:21:07",5989.88,5990.0,8.4,8.6,8.3,8.5,0.5,-0.5]
["2024-11-08 10:21:07",5989.88,5995.0,6.0,6.2,10.9,11.1,0.406,-0.594]
["2024-11-08 10:21:07",5989.88,6000.0,4.2,4.3,14.1,14.3,0.316,-0.684]
["2024-11-08 10:21:07",5989.88,6005.0,2.85,2.9,17.5,18.0,0.237,-0.763]
["2024-11-08 10:21:07",5989.88,6010.0,1.85,1.95,21.5,22.2,0.171,-0.829]
["2024-11-08 10:21:07",5989.88,6015.0,1.2,1.25,25.8,26.5,0.118,-0.882]
["2024-11-08 10:21:07",5989.88,6020.0,0.75,0.8,30.3,31.1,0.08,-0.92]
["2024-11-08 10:21:07",5989.88,6025.0,0.45,0.5,35.0,35.8,0.052,-0.948]
["2024-11-08 10:21:07",5989.88,6030.0,0.3,0.35,38.9,42.1,0.037,-0.963]
["2024-11-08 10:21:07",5989.88,6035.0,0.2,0.25,44.5,47.0,0.026,-0.974]
["2024-11-08 10:21:07",5989.88,6040.0,0.15,0.2,48.3,52.0,0.02,-0.98]
["2024-11-08 10:21:07",5989.88,6045.0,0.1,0.15,53.4,56.9,0.014,-0.986]
["2024-11-08 10:21:07",5989.88,6050.0,0.05,0.1,58.4,61.9,0.009,-0.991]
["2024-11-08 10:21:07",5989.88,6055.0,0.05,0.1,62.1,69.3,0.008,-0.992]
["2024-11-08 10:21:07",5989.88,6060.0,0.05,0.1,67.2,74.2,0.008,-0.992]
["2024-11-08 10:21:07",5989.88,6065.0,0.0,0.05,72.0,79.2,0.003,-0.997]
["2024-11-08 10:21:07",5989.88,6070.0,0.0,0.05,77.1,84.2,0.003,-0.997]
["2024-11-08 10:21:07",5989.88,6075.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:21:07",5989.88,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:21:07",5989.88,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:21:07",5989.88,6090.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:21:07",5989.88,6100.0,0.0,0.05,107.0,114.2,0.002,-0.998]
["2024-11-08 10:21:07",5989.88,6110.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 10:21:07",5989.88,6120.0,0.0,0.05,126.1,134.2,0.002,-0.998]
["2024-11-08 10:21:07",5989.88,6125.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 10:21:16",5989.98,5865.0,120.8,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:16",5989.98,5870.0,118.4,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:16",5989.98,5875.0,111.0,118.5,0.05,0.15,0.992,-0.008]
["2024-11-08 10:21:16",5989.98,5880.0,108.4,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:16",5989.98,5885.0,101.0,108.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:16",5989.98,5890.0,97.2,101.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:21:16",5989.98,5895.0,91.1,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:16",5989.98,5900.0,86.0,93.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:21:16",5989.98,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:16",5989.98,5910.0,76.1,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:21:16",5989.98,5915.0,70.8,77.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:21:16",5989.98,5920.0,67.4,71.8,0.3,0.4,0.976,-0.024]
["2024-11-08 10:21:16",5989.98,5925.0,61.2,68.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:21:16",5989.98,5930.0,59.8,61.0,0.45,0.5,0.966,-0.034]
["2024-11-08 10:21:16",5989.98,5935.0,53.8,57.2,0.5,0.55,0.959,-0.041]
["2024-11-08 10:21:16",5989.98,5940.0,50.1,51.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:21:16",5989.98,5945.0,44.4,46.3,0.75,0.8,0.94,-0.06]
["2024-11-08 10:21:16",5989.98,5950.0,40.3,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:21:16",5989.98,5955.0,35.7,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:21:16",5989.98,5960.0,31.1,31.6,1.5,1.55,0.881,-0.119]
["2024-11-08 10:21:16",5989.98,5965.0,26.4,27.0,1.95,2.0,0.847,-0.153]
["2024-11-08 10:21:16",5989.98,5970.0,22.2,22.6,2.6,2.65,0.803,-0.197]
["2024-11-08 10:21:16",5989.98,5975.0,18.1,18.5,3.4,3.6,0.746,-0.254]
["2024-11-08 10:21:16",5989.98,5980.0,14.5,14.6,4.7,4.8,0.676,-0.324]
["2024-11-08 10:21:16",5989.98,5985.0,11.1,11.2,6.3,6.5,0.592,-0.408]
["2024-11-08 10:21:16",5989.98,5990.0,8.2,8.4,8.5,8.6,0.5,-0.5]
["2024-11-08 10:21:16",5989.98,5995.0,5.9,6.1,11.2,11.3,0.406,-0.594]
["2024-11-08 10:21:16",5989.98,6000.0,4.1,4.2,14.3,14.5,0.316,-0.684]
["2024-11-08 10:21:16",5989.98,6005.0,2.75,2.85,17.8,18.2,0.237,-0.763]
["2024-11-08 10:21:16",5989.98,6010.0,1.8,1.85,21.8,22.3,0.171,-0.829]
["2024-11-08 10:21:16",5989.98,6015.0,1.15,1.2,26.1,26.9,0.118,-0.882]
["2024-11-08 10:21:16",5989.98,6020.0,0.7,0.8,30.6,32.4,0.08,-0.92]
["2024-11-08 10:21:16",5989.98,6025.0,0.45,0.5,35.1,37.3,0.052,-0.948]
["2024-11-08 10:21:16",5989.98,6030.0,0.3,0.35,39.7,40.8,0.037,-0.963]
["2024-11-08 10:21:16",5989.98,6035.0,0.2,0.25,44.6,47.0,0.026,-0.974]
["2024-11-08 10:21:16",5989.98,6040.0,0.15,0.2,48.5,52.0,0.02,-0.98]
["2024-11-08 10:21:16",5989.98,6045.0,0.1,0.15,53.5,56.9,0.014,-0.986]
["2024-11-08 10:21:16",5989.98,6050.0,0.05,0.1,58.4,61.9,0.009,-0.991]
["2024-11-08 10:21:16",5989.98,6055.0,0.05,0.1,62.1,69.3,0.008,-0.992]
["2024-11-08 10:21:16",5989.98,6060.0,0.05,0.1,67.2,74.2,0.008,-0.992]
["2024-11-08 10:21:16",5989.98,6065.0,0.0,0.05,72.0,79.2,0.003,-0.997]
["2024-11-08 10:21:16",5989.98,6070.0,0.0,0.05,77.1,84.2,0.003,-0.997]
["2024-11-08 10:21:16",5989.98,6075.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:21:16",5989.98,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:21:16",5989.98,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:21:16",5989.98,6090.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:21:16",5989.98,6100.0,0.0,0.05,107.0,114.2,0.002,-0.998]
["2024-11-08 10:21:16",5989.98,6110.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 10:21:16",5989.98,6120.0,0.0,0.05,126.1,134.2,0.002,-0.998]
["2024-11-08 10:21:16",5989.98,6125.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 10:21:25",5989.81,5865.0,120.8,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:25",5989.81,5870.0,115.6,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:25",5989.81,5875.0,111.0,118.5,0.05,0.15,0.993,-0.007]
["2024-11-08 10:21:25",5989.81,5880.0,105.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:25",5989.81,5885.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:21:25",5989.81,5890.0,96.0,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:21:25",5989.81,5895.0,91.1,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:25",5989.81,5900.0,86.0,91.8,0.15,0.25,0.986,-0.014]
["2024-11-08 10:21:25",5989.81,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:25",5989.81,5910.0,76.1,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:21:25",5989.81,5915.0,70.8,77.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:21:25",5989.81,5920.0,66.2,73.1,0.3,0.35,0.974,-0.026]
["2024-11-08 10:21:25",5989.81,5925.0,61.2,67.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:21:25",5989.81,5930.0,59.7,61.0,0.4,0.5,0.964,-0.036]
["2024-11-08 10:21:25",5989.81,5935.0,53.8,57.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:21:25",5989.81,5940.0,49.9,52.1,0.6,0.65,0.951,-0.049]
["2024-11-08 10:21:25",5989.81,5945.0,44.4,46.2,0.75,0.8,0.939,-0.061]
["2024-11-08 10:21:25",5989.81,5950.0,39.4,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:21:25",5989.81,5955.0,35.7,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:21:25",5989.81,5960.0,31.2,31.4,1.45,1.55,0.879,-0.121]
["2024-11-08 10:21:25",5989.81,5965.0,26.5,27.2,1.95,2.0,0.846,-0.154]
["2024-11-08 10:21:25",5989.81,5970.0,22.2,22.8,2.55,2.65,0.801,-0.199]
["2024-11-08 10:21:25",5989.81,5975.0,18.1,18.6,3.4,3.5,0.744,-0.256]
["2024-11-08 10:21:25",5989.81,5980.0,14.5,14.7,4.6,4.8,0.674,-0.326]
["2024-11-08 10:21:25",5989.81,5985.0,11.1,11.3,6.3,6.4,0.59,-0.41]
["2024-11-08 10:21:25",5989.81,5990.0,8.3,8.4,8.4,8.5,0.498,-0.502]
["2024-11-08 10:21:25",5989.81,5995.0,5.9,6.1,11.0,11.2,0.403,-0.597]
["2024-11-08 10:21:25",5989.81,6000.0,4.1,4.2,14.1,14.4,0.312,-0.688]
["2024-11-08 10:21:25",5989.81,6005.0,2.75,2.85,17.6,18.2,0.233,-0.767]
["2024-11-08 10:21:25",5989.81,6010.0,1.8,1.9,21.6,22.2,0.167,-0.833]
["2024-11-08 10:21:25",5989.81,6015.0,1.15,1.2,25.9,26.6,0.115,-0.885]
["2024-11-08 10:21:25",5989.81,6020.0,0.7,0.8,30.4,31.2,0.078,-0.922]
["2024-11-08 10:21:25",5989.81,6025.0,0.45,0.5,35.1,35.9,0.052,-0.948]
["2024-11-08 10:21:25",5989.81,6030.0,0.3,0.35,39.7,41.1,0.037,-0.963]
["2024-11-08 10:21:25",5989.81,6035.0,0.2,0.25,44.6,47.0,0.026,-0.974]
["2024-11-08 10:21:25",5989.81,6040.0,0.1,0.2,48.5,52.0,0.018,-0.982]
["2024-11-08 10:21:25",5989.81,6045.0,0.1,0.15,53.5,57.0,0.014,-0.986]
["2024-11-08 10:21:25",5989.81,6050.0,0.05,0.1,58.5,61.9,0.009,-0.991]
["2024-11-08 10:21:25",5989.81,6055.0,0.05,0.1,62.1,69.3,0.008,-0.992]
["2024-11-08 10:21:25",5989.81,6060.0,0.05,0.1,67.2,74.2,0.008,-0.992]
["2024-11-08 10:21:25",5989.81,6065.0,0.0,0.05,72.0,79.2,0.003,-0.997]
["2024-11-08 10:21:25",5989.81,6070.0,0.0,0.05,77.1,84.2,0.003,-0.997]
["2024-11-08 10:21:25",5989.81,6075.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:21:25",5989.81,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:21:25",5989.81,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:21:25",5989.81,6090.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:21:25",5989.81,6100.0,0.0,0.05,107.0,114.2,0.002,-0.998]
["2024-11-08 10:21:25",5989.81,6110.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 10:21:25",5989.81,6120.0,0.0,0.05,126.1,134.2,0.002,-0.998]
["2024-11-08 10:21:25",5989.81,6125.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 10:21:35",5989.47,5865.0,120.8,128.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:35",5989.47,5870.0,116.7,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:35",5989.47,5875.0,111.0,118.5,0.05,0.15,0.993,-0.007]
["2024-11-08 10:21:35",5989.47,5880.0,106.7,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:35",5989.47,5885.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:21:35",5989.47,5890.0,98.2,101.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:21:35",5989.47,5895.0,91.1,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:35",5989.47,5900.0,85.8,92.8,0.15,0.25,0.986,-0.014]
["2024-11-08 10:21:35",5989.47,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:35",5989.47,5910.0,76.1,83.3,0.25,0.3,0.981,-0.019]
["2024-11-08 10:21:35",5989.47,5915.0,70.8,77.9,0.25,0.3,0.978,-0.022]
["2024-11-08 10:21:35",5989.47,5920.0,66.7,72.9,0.3,0.4,0.974,-0.026]
["2024-11-08 10:21:35",5989.47,5925.0,62.8,66.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:21:35",5989.47,5930.0,59.4,60.5,0.45,0.5,0.964,-0.036]
["2024-11-08 10:21:35",5989.47,5935.0,53.4,55.3,0.5,0.6,0.959,-0.041]
["2024-11-08 10:21:35",5989.47,5940.0,49.6,50.7,0.6,0.7,0.95,-0.05]
["2024-11-08 10:21:35",5989.47,5945.0,44.8,45.8,0.75,0.8,0.938,-0.062]
["2024-11-08 10:21:35",5989.47,5950.0,40.0,40.7,0.9,1.0,0.924,-0.076]
["2024-11-08 10:21:35",5989.47,5955.0,35.2,36.0,1.15,1.25,0.904,-0.096]
["2024-11-08 10:21:35",5989.47,5960.0,30.6,31.3,1.5,1.55,0.879,-0.121]
["2024-11-08 10:21:35",5989.47,5965.0,26.1,26.6,2.0,2.05,0.843,-0.156]
["2024-11-08 10:21:35",5989.47,5970.0,21.7,22.3,2.65,2.7,0.798,-0.202]
["2024-11-08 10:21:35",5989.47,5975.0,17.7,18.2,3.5,3.7,0.74,-0.26]
["2024-11-08 10:21:35",5989.47,5980.0,14.0,14.3,4.8,4.9,0.669,-0.331]
["2024-11-08 10:21:35",5989.47,5985.0,10.7,10.9,6.4,6.6,0.585,-0.415]
["2024-11-08 10:21:35",5989.47,5990.0,7.9,8.1,8.6,8.8,0.491,-0.509]
["2024-11-08 10:21:35",5989.47,5995.0,5.6,5.8,11.3,11.5,0.396,-0.604]
["2024-11-08 10:21:35",5989.47,6000.0,3.9,4.0,14.5,14.7,0.307,-0.693]
["2024-11-08 10:21:35",5989.47,6005.0,2.6,2.7,18.0,18.5,0.227,-0.773]
["2024-11-08 10:21:35",5989.47,6010.0,1.7,1.75,22.1,22.7,0.162,-0.838]
["2024-11-08 10:21:35",5989.47,6015.0,1.05,1.15,26.5,27.1,0.112,-0.888]
["2024-11-08 10:21:35",5989.47,6020.0,0.65,0.75,31.0,31.7,0.076,-0.924]
["2024-11-08 10:21:35",5989.47,6025.0,0.45,0.5,35.7,36.4,0.052,-0.948]
["2024-11-08 10:21:35",5989.47,6030.0,0.25,0.35,40.3,42.2,0.034,-0.966]
["2024-11-08 10:21:35",5989.47,6035.0,0.2,0.25,45.2,47.4,0.026,-0.974]
["2024-11-08 10:21:35",5989.47,6040.0,0.1,0.15,48.8,52.6,0.017,-0.983]
["2024-11-08 10:21:35",5989.47,6045.0,0.1,0.15,53.7,57.7,0.014,-0.986]
["2024-11-08 10:21:35",5989.47,6050.0,0.05,0.1,58.7,62.5,0.009,-0.991]
["2024-11-08 10:21:35",5989.47,6055.0,0.05,0.1,62.1,69.3,0.008,-0.992]
["2024-11-08 10:21:35",5989.47,6060.0,0.05,0.1,67.2,74.2,0.008,-0.992]
["2024-11-08 10:21:35",5989.47,6065.0,0.0,0.05,72.0,79.2,0.003,-0.997]
["2024-11-08 10:21:35",5989.47,6070.0,0.0,0.05,77.1,84.2,0.003,-0.997]
["2024-11-08 10:21:35",5989.47,6075.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 10:21:35",5989.47,6080.0,0.0,0.05,87.9,94.2,0.003,-0.997]
["2024-11-08 10:21:35",5989.47,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:21:35",5989.47,6090.0,0.0,0.05,97.0,104.2,0.002,-0.998]
["2024-11-08 10:21:35",5989.47,6100.0,0.0,0.05,107.0,114.2,0.002,-0.998]
["2024-11-08 10:21:35",5989.47,6110.0,0.0,0.05,116.4,124.2,0.002,-0.998]
["2024-11-08 10:21:35",5989.47,6120.0,0.0,0.05,126.3,134.2,0.002,-0.998]
["2024-11-08 10:21:35",5989.47,6125.0,0.0,0.05,131.4,139.3,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,5870.0,115.6,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:44",5990.32,5875.0,111.4,119.4,0.05,0.1,0.993,-0.007]
["2024-11-08 10:21:44",5990.32,5880.0,108.8,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:44",5990.32,5885.0,101.9,108.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:21:44",5990.32,5890.0,97.7,102.5,0.1,0.15,0.99,-0.01]
["2024-11-08 10:21:44",5990.32,5895.0,92.2,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:44",5990.32,5900.0,86.9,92.6,0.15,0.2,0.986,-0.014]
["2024-11-08 10:21:44",5990.32,5905.0,82.0,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:44",5990.32,5910.0,77.1,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:21:44",5990.32,5915.0,72.0,77.9,0.25,0.3,0.978,-0.022]
["2024-11-08 10:21:44",5990.32,5920.0,67.4,74.5,0.3,0.35,0.974,-0.026]
["2024-11-08 10:21:44",5990.32,5925.0,62.1,68.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:21:44",5990.32,5930.0,59.2,62.6,0.4,0.45,0.964,-0.036]
["2024-11-08 10:21:44",5990.32,5935.0,55.4,56.8,0.5,0.55,0.959,-0.041]
["2024-11-08 10:21:44",5990.32,5940.0,49.4,51.7,0.6,0.65,0.95,-0.05]
["2024-11-08 10:21:44",5990.32,5945.0,44.5,46.8,0.7,0.75,0.938,-0.062]
["2024-11-08 10:21:44",5990.32,5950.0,40.8,42.0,0.85,0.9,0.924,-0.076]
["2024-11-08 10:21:44",5990.32,5955.0,36.4,37.2,1.1,1.15,0.904,-0.096]
["2024-11-08 10:21:44",5990.32,5960.0,31.8,32.5,1.4,1.45,0.879,-0.121]
["2024-11-08 10:21:44",5990.32,5965.0,27.3,27.8,1.8,1.9,0.843,-0.156]
["2024-11-08 10:21:44",5990.32,5970.0,22.9,23.4,2.4,2.5,0.798,-0.202]
["2024-11-08 10:21:44",5990.32,5975.0,18.8,19.2,3.2,3.3,0.74,-0.26]
["2024-11-08 10:21:44",5990.32,5980.0,15.0,15.3,4.3,4.5,0.669,-0.331]
["2024-11-08 10:21:44",5990.32,5985.0,11.6,11.7,5.8,6.0,0.585,-0.415]
["2024-11-08 10:21:44",5990.32,5990.0,8.6,8.7,7.9,8.0,0.491,-0.509]
["2024-11-08 10:21:44",5990.32,5995.0,6.2,6.3,10.4,10.6,0.396,-0.604]
["2024-11-08 10:21:44",5990.32,6000.0,4.3,4.4,13.5,13.7,0.307,-0.693]
["2024-11-08 10:21:44",5990.32,6005.0,2.9,2.95,17.0,17.4,0.227,-0.773]
["2024-11-08 10:21:44",5990.32,6010.0,1.9,1.95,20.9,21.4,0.162,-0.838]
["2024-11-08 10:21:44",5990.32,6015.0,1.2,1.3,25.2,25.8,0.112,-0.888]
["2024-11-08 10:21:44",5990.32,6020.0,0.75,0.8,29.7,30.4,0.076,-0.924]
["2024-11-08 10:21:44",5990.32,6025.0,0.45,0.5,34.4,35.1,0.052,-0.948]
["2024-11-08 10:21:44",5990.32,6030.0,0.3,0.35,39.1,40.0,0.034,-0.966]
["2024-11-08 10:21:44",5990.32,6035.0,0.2,0.25,43.9,45.3,0.026,-0.974]
["2024-11-08 10:21:44",5990.32,6040.0,0.1,0.2,47.8,51.5,0.017,-0.983]
["2024-11-08 10:21:44",5990.32,6045.0,0.1,0.15,52.8,56.4,0.014,-0.986]
["2024-11-08 10:21:44",5990.32,6050.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 10:21:44",5990.32,6055.0,0.05,0.1,62.7,66.4,0.008,-0.992]
["2024-11-08 10:21:44",5990.32,6060.0,0.05,0.1,65.9,73.3,0.008,-0.992]
["2024-11-08 10:21:44",5990.32,6065.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 10:21:44",5990.32,6070.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-11-08 10:21:44",5990.32,6075.0,0.0,0.05,80.9,89.2,0.003,-0.997]
["2024-11-08 10:21:44",5990.32,6080.0,0.0,0.05,85.9,91.9,0.003,-0.997]
["2024-11-08 10:21:44",5990.32,6085.0,0.0,0.05,90.8,98.2,0.002,-0.997]
["2024-11-08 10:21:44",5990.32,6090.0,0.0,0.05,95.8,103.3,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,6100.0,0.0,0.05,105.7,113.3,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,6110.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,6120.0,0.0,0.05,126.0,134.2,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,6125.0,0.0,0.05,131.0,139.3,0.002,-0.998]
["2024-11-08 10:21:44",5990.32,6130.0,0.0,0.05,136.0,144.3,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,5870.0,119.4,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:54",5990.94,5875.0,111.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:21:54",5990.94,5880.0,109.4,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:54",5990.94,5885.0,102.2,108.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:21:54",5990.94,5890.0,99.4,102.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:21:54",5990.94,5895.0,92.2,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:54",5990.94,5900.0,89.1,92.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:21:54",5990.94,5905.0,82.3,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:21:54",5990.94,5910.0,77.3,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:21:54",5990.94,5915.0,72.4,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:21:54",5990.94,5920.0,67.4,74.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:21:54",5990.94,5925.0,64.7,67.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:21:54",5990.94,5930.0,60.3,61.9,0.4,0.45,0.967,-0.033]
["2024-11-08 10:21:54",5990.94,5935.0,55.7,57.8,0.5,0.55,0.96,-0.04]
["2024-11-08 10:21:54",5990.94,5940.0,49.8,51.8,0.6,0.65,0.951,-0.049]
["2024-11-08 10:21:54",5990.94,5945.0,45.6,46.9,0.7,0.75,0.942,-0.058]
["2024-11-08 10:21:54",5990.94,5950.0,41.3,42.1,0.85,0.9,0.929,-0.071]
["2024-11-08 10:21:54",5990.94,5955.0,36.6,37.3,1.1,1.15,0.91,-0.09]
["2024-11-08 10:21:54",5990.94,5960.0,31.9,32.6,1.4,1.45,0.886,-0.114]
["2024-11-08 10:21:54",5990.94,5965.0,27.4,27.9,1.8,1.9,0.854,-0.146]
["2024-11-08 10:21:54",5990.94,5970.0,23.0,23.4,2.4,2.5,0.811,-0.189]
["2024-11-08 10:21:54",5990.94,5975.0,18.9,19.4,3.2,3.3,0.757,-0.243]
["2024-11-08 10:21:54",5990.94,5980.0,15.1,15.3,4.3,4.5,0.689,-0.311]
["2024-11-08 10:21:54",5990.94,5985.0,11.6,11.8,5.8,6.0,0.607,-0.393]
["2024-11-08 10:21:54",5990.94,5990.0,8.7,8.8,7.9,8.0,0.515,-0.485]
["2024-11-08 10:21:54",5990.94,5995.0,6.2,6.4,10.4,10.6,0.419,-0.581]
["2024-11-08 10:21:54",5990.94,6000.0,4.3,4.4,13.5,13.7,0.327,-0.673]
["2024-11-08 10:21:54",5990.94,6005.0,2.9,3.0,16.9,17.4,0.244,-0.756]
["2024-11-08 10:21:54",5990.94,6010.0,1.9,2.0,20.8,21.5,0.175,-0.825]
["2024-11-08 10:21:54",5990.94,6015.0,1.2,1.3,25.1,25.8,0.122,-0.878]
["2024-11-08 10:21:54",5990.94,6020.0,0.75,0.8,29.6,30.3,0.082,-0.918]
["2024-11-08 10:21:54",5990.94,6025.0,0.45,0.5,34.3,35.1,0.053,-0.947]
["2024-11-08 10:21:54",5990.94,6030.0,0.3,0.35,39.0,39.9,0.037,-0.963]
["2024-11-08 10:21:54",5990.94,6035.0,0.2,0.25,42.8,45.3,0.026,-0.974]
["2024-11-08 10:21:54",5990.94,6040.0,0.15,0.2,47.8,51.3,0.018,-0.982]
["2024-11-08 10:21:54",5990.94,6045.0,0.1,0.15,52.8,56.3,0.014,-0.986]
["2024-11-08 10:21:54",5990.94,6050.0,0.05,0.1,57.7,61.2,0.009,-0.991]
["2024-11-08 10:21:54",5990.94,6055.0,0.05,0.1,62.7,66.2,0.008,-0.991]
["2024-11-08 10:21:54",5990.94,6060.0,0.05,0.1,65.9,73.0,0.008,-0.992]
["2024-11-08 10:21:54",5990.94,6065.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 10:21:54",5990.94,6070.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-11-08 10:21:54",5990.94,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:21:54",5990.94,6080.0,0.0,0.05,85.9,91.9,0.003,-0.997]
["2024-11-08 10:21:54",5990.94,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:21:54",5990.94,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,6100.0,0.0,0.05,105.7,113.0,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,6110.0,0.0,0.05,116.2,123.6,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,6120.0,0.0,0.05,126.0,133.5,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,6125.0,0.0,0.05,131.0,138.5,0.002,-0.998]
["2024-11-08 10:21:54",5990.94,6130.0,0.0,0.05,136.0,143.5,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,5870.0,118.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:03",5990.56,5875.0,111.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:03",5990.56,5880.0,107.9,114.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:03",5990.56,5885.0,102.2,108.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:03",5990.56,5890.0,97.3,103.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:22:03",5990.56,5895.0,92.2,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:03",5990.56,5900.0,88.9,92.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:03",5990.56,5905.0,82.3,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:03",5990.56,5910.0,77.3,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:22:03",5990.56,5915.0,72.4,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:03",5990.56,5920.0,67.4,74.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:03",5990.56,5925.0,63.7,67.3,0.35,0.4,0.972,-0.028]
["2024-11-08 10:22:03",5990.56,5930.0,59.3,61.4,0.4,0.5,0.967,-0.033]
["2024-11-08 10:22:03",5990.56,5935.0,55.3,56.5,0.5,0.55,0.96,-0.04]
["2024-11-08 10:22:03",5990.56,5940.0,50.4,51.6,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:03",5990.56,5945.0,45.6,46.7,0.7,0.8,0.942,-0.058]
["2024-11-08 10:22:03",5990.56,5950.0,39.8,41.7,0.9,0.95,0.929,-0.071]
["2024-11-08 10:22:03",5990.56,5955.0,36.1,36.8,1.1,1.2,0.91,-0.09]
["2024-11-08 10:22:03",5990.56,5960.0,31.5,32.1,1.45,1.5,0.886,-0.114]
["2024-11-08 10:22:03",5990.56,5965.0,27.0,27.4,1.9,1.95,0.854,-0.146]
["2024-11-08 10:22:03",5990.56,5970.0,22.5,23.0,2.5,2.55,0.811,-0.189]
["2024-11-08 10:22:03",5990.56,5975.0,18.4,19.0,3.3,3.4,0.757,-0.243]
["2024-11-08 10:22:03",5990.56,5980.0,14.6,14.9,4.5,4.6,0.689,-0.311]
["2024-11-08 10:22:03",5990.56,5985.0,11.2,11.5,6.0,6.2,0.607,-0.393]
["2024-11-08 10:22:03",5990.56,5990.0,8.3,8.5,8.1,8.3,0.515,-0.485]
["2024-11-08 10:22:03",5990.56,5995.0,6.0,6.1,10.7,10.9,0.419,-0.581]
["2024-11-08 10:22:03",5990.56,6000.0,4.1,4.2,13.8,14.1,0.327,-0.673]
["2024-11-08 10:22:03",5990.56,6005.0,2.75,2.85,17.3,17.7,0.244,-0.756]
["2024-11-08 10:22:03",5990.56,6010.0,1.8,1.85,21.3,21.9,0.175,-0.825]
["2024-11-08 10:22:03",5990.56,6015.0,1.15,1.2,25.6,26.2,0.122,-0.878]
["2024-11-08 10:22:03",5990.56,6020.0,0.7,0.75,30.1,30.8,0.082,-0.918]
["2024-11-08 10:22:03",5990.56,6025.0,0.45,0.5,34.8,35.6,0.053,-0.947]
["2024-11-08 10:22:03",5990.56,6030.0,0.25,0.35,39.5,40.4,0.037,-0.963]
["2024-11-08 10:22:03",5990.56,6035.0,0.2,0.25,44.2,46.7,0.026,-0.974]
["2024-11-08 10:22:03",5990.56,6040.0,0.1,0.2,48.0,51.7,0.018,-0.982]
["2024-11-08 10:22:03",5990.56,6045.0,0.1,0.15,53.0,56.7,0.014,-0.986]
["2024-11-08 10:22:03",5990.56,6050.0,0.05,0.1,58.0,61.6,0.009,-0.991]
["2024-11-08 10:22:03",5990.56,6055.0,0.05,0.1,62.9,66.6,0.008,-0.991]
["2024-11-08 10:22:03",5990.56,6060.0,0.05,0.1,65.9,73.0,0.008,-0.992]
["2024-11-08 10:22:03",5990.56,6065.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 10:22:03",5990.56,6070.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-11-08 10:22:03",5990.56,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:22:03",5990.56,6080.0,0.0,0.05,85.9,91.9,0.003,-0.997]
["2024-11-08 10:22:03",5990.56,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:22:03",5990.56,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,6100.0,0.0,0.05,105.7,113.0,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,6110.0,0.0,0.05,116.2,123.6,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,6120.0,0.0,0.05,126.0,133.5,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,6125.0,0.0,0.05,131.0,138.5,0.002,-0.998]
["2024-11-08 10:22:03",5990.56,6130.0,0.0,0.05,136.0,143.5,0.002,-0.998]
["2024-11-08 10:22:13",5989.85,5865.0,120.7,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:13",5989.85,5870.0,117.8,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:13",5989.85,5875.0,111.0,119.2,0.05,0.15,0.993,-0.007]
["2024-11-08 10:22:13",5989.85,5880.0,107.9,114.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:13",5989.85,5885.0,102.2,108.9,0.1,0.15,0.991,-0.008]
["2024-11-08 10:22:13",5989.85,5890.0,98.6,101.8,0.1,0.2,0.99,-0.01]
["2024-11-08 10:22:13",5989.85,5895.0,92.2,99.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:13",5989.85,5900.0,87.3,93.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:22:13",5989.85,5905.0,82.3,89.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:13",5989.85,5910.0,77.3,84.3,0.25,0.3,0.982,-0.018]
["2024-11-08 10:22:13",5989.85,5915.0,72.4,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:13",5989.85,5920.0,67.4,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:13",5989.85,5925.0,62.4,67.0,0.35,0.45,0.972,-0.028]
["2024-11-08 10:22:13",5989.85,5930.0,58.7,61.1,0.45,0.5,0.966,-0.034]
["2024-11-08 10:22:13",5989.85,5935.0,54.1,56.2,0.5,0.55,0.959,-0.041]
["2024-11-08 10:22:13",5989.85,5940.0,48.9,51.3,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:13",5989.85,5945.0,44.0,46.4,0.75,0.8,0.939,-0.061]
["2024-11-08 10:22:13",5989.85,5950.0,39.2,41.6,0.9,1.0,0.924,-0.076]
["2024-11-08 10:22:13",5989.85,5955.0,35.5,36.4,1.15,1.2,0.906,-0.094]
["2024-11-08 10:22:13",5989.85,5960.0,30.9,31.6,1.5,1.55,0.88,-0.12]
["2024-11-08 10:22:13",5989.85,5965.0,26.3,26.9,1.95,2.0,0.846,-0.154]
["2024-11-08 10:22:13",5989.85,5970.0,22.0,22.6,2.55,2.65,0.802,-0.197]
["2024-11-08 10:22:13",5989.85,5975.0,17.9,18.4,3.4,3.5,0.747,-0.253]
["2024-11-08 10:22:13",5989.85,5980.0,14.3,14.5,4.6,4.7,0.676,-0.324]
["2024-11-08 10:22:13",5989.85,5985.0,10.9,11.1,6.2,6.4,0.593,-0.407]
["2024-11-08 10:22:13",5989.85,5990.0,8.1,8.2,8.3,8.5,0.501,-0.499]
["2024-11-08 10:22:13",5989.85,5995.0,5.7,5.9,11.0,11.2,0.404,-0.596]
["2024-11-08 10:22:13",5989.85,6000.0,3.9,4.0,14.1,14.3,0.312,-0.688]
["2024-11-08 10:22:13",5989.85,6005.0,2.6,2.7,17.7,18.1,0.23,-0.77]
["2024-11-08 10:22:13",5989.85,6010.0,1.7,1.75,21.7,22.3,0.163,-0.837]
["2024-11-08 10:22:13",5989.85,6015.0,1.05,1.1,26.1,26.7,0.113,-0.887]
["2024-11-08 10:22:13",5989.85,6020.0,0.65,0.7,30.6,31.4,0.075,-0.925]
["2024-11-08 10:22:13",5989.85,6025.0,0.4,0.45,35.2,36.1,0.049,-0.951]
["2024-11-08 10:22:13",5989.85,6030.0,0.25,0.3,39.6,41.1,0.033,-0.967]
["2024-11-08 10:22:13",5989.85,6035.0,0.15,0.2,44.5,47.0,0.026,-0.974]
["2024-11-08 10:22:13",5989.85,6040.0,0.1,0.15,48.3,52.4,0.015,-0.985]
["2024-11-08 10:22:13",5989.85,6045.0,0.1,0.15,53.3,57.4,0.014,-0.986]
["2024-11-08 10:22:13",5989.85,6050.0,0.05,0.1,58.3,62.4,0.009,-0.991]
["2024-11-08 10:22:13",5989.85,6055.0,0.05,0.1,61.1,68.0,0.008,-0.992]
["2024-11-08 10:22:13",5989.85,6060.0,0.05,0.1,66.1,73.0,0.008,-0.992]
["2024-11-08 10:22:13",5989.85,6065.0,0.0,0.05,71.2,78.0,0.003,-0.997]
["2024-11-08 10:22:13",5989.85,6070.0,0.0,0.05,75.9,83.0,0.003,-0.997]
["2024-11-08 10:22:13",5989.85,6075.0,0.0,0.05,81.0,88.0,0.003,-0.997]
["2024-11-08 10:22:13",5989.85,6080.0,0.0,0.05,85.9,91.9,0.003,-0.997]
["2024-11-08 10:22:13",5989.85,6085.0,0.0,0.05,91.0,98.0,0.003,-0.997]
["2024-11-08 10:22:13",5989.85,6090.0,0.0,0.05,96.0,103.0,0.002,-0.998]
["2024-11-08 10:22:13",5989.85,6100.0,0.0,0.05,106.0,113.0,0.002,-0.998]
["2024-11-08 10:22:13",5989.85,6110.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 10:22:13",5989.85,6120.0,0.0,0.05,126.0,134.4,0.002,-0.998]
["2024-11-08 10:22:13",5989.85,6125.0,0.0,0.05,131.0,139.4,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,5870.0,118.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:22",5990.02,5875.0,110.9,119.4,0.05,0.15,0.993,-0.007]
["2024-11-08 10:22:22",5990.02,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:22",5990.02,5885.0,101.9,108.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:22:22",5990.02,5890.0,98.4,101.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:22:22",5990.02,5895.0,91.1,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:22",5990.02,5900.0,88.5,91.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:22:22",5990.02,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:22",5990.02,5910.0,77.1,84.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:22:22",5990.02,5915.0,72.0,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:22",5990.02,5920.0,66.5,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:22",5990.02,5925.0,63.6,66.5,0.35,0.45,0.97,-0.03]
["2024-11-08 10:22:22",5990.02,5930.0,59.6,60.9,0.45,0.5,0.964,-0.036]
["2024-11-08 10:22:22",5990.02,5935.0,54.7,56.0,0.5,0.55,0.959,-0.041]
["2024-11-08 10:22:22",5990.02,5940.0,49.8,51.1,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:22",5990.02,5945.0,45.0,46.2,0.75,0.8,0.939,-0.061]
["2024-11-08 10:22:22",5990.02,5950.0,40.1,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:22:22",5990.02,5955.0,35.7,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:22:22",5990.02,5960.0,31.0,31.8,1.5,1.55,0.879,-0.121]
["2024-11-08 10:22:22",5990.02,5965.0,26.5,27.1,1.9,2.0,0.846,-0.154]
["2024-11-08 10:22:22",5990.02,5970.0,22.1,22.7,2.55,2.65,0.802,-0.198]
["2024-11-08 10:22:22",5990.02,5975.0,18.0,18.7,3.4,3.5,0.746,-0.254]
["2024-11-08 10:22:22",5990.02,5980.0,14.4,14.6,4.5,4.7,0.675,-0.325]
["2024-11-08 10:22:22",5990.02,5985.0,11.0,11.2,6.1,6.3,0.592,-0.408]
["2024-11-08 10:22:22",5990.02,5990.0,8.1,8.3,8.2,8.4,0.499,-0.501]
["2024-11-08 10:22:22",5990.02,5995.0,5.8,5.9,10.8,11.0,0.401,-0.599]
["2024-11-08 10:22:22",5990.02,6000.0,3.9,4.1,14.0,14.2,0.309,-0.691]
["2024-11-08 10:22:22",5990.02,6005.0,2.65,2.7,17.6,18.0,0.227,-0.773]
["2024-11-08 10:22:22",5990.02,6010.0,1.7,1.75,21.5,22.2,0.161,-0.839]
["2024-11-08 10:22:22",5990.02,6015.0,1.05,1.1,25.8,26.4,0.111,-0.889]
["2024-11-08 10:22:22",5990.02,6020.0,0.65,0.7,30.4,31.1,0.073,-0.927]
["2024-11-08 10:22:22",5990.02,6025.0,0.4,0.45,35.1,36.0,0.049,-0.951]
["2024-11-08 10:22:22",5990.02,6030.0,0.25,0.3,39.9,41.1,0.033,-0.967]
["2024-11-08 10:22:22",5990.02,6035.0,0.15,0.2,44.8,45.8,0.021,-0.979]
["2024-11-08 10:22:22",5990.02,6040.0,0.1,0.15,48.5,52.2,0.015,-0.985]
["2024-11-08 10:22:22",5990.02,6045.0,0.05,0.1,53.5,57.2,0.014,-0.986]
["2024-11-08 10:22:22",5990.02,6050.0,0.05,0.1,58.4,62.2,0.009,-0.991]
["2024-11-08 10:22:22",5990.02,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:22:22",5990.02,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:22:22",5990.02,6065.0,0.0,0.05,71.4,79.1,0.003,-0.997]
["2024-11-08 10:22:22",5990.02,6070.0,0.0,0.05,76.8,84.1,0.003,-0.997]
["2024-11-08 10:22:22",5990.02,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:22:22",5990.02,6080.0,0.0,0.05,85.9,91.9,0.003,-0.997]
["2024-11-08 10:22:22",5990.02,6085.0,0.0,0.05,91.0,98.0,0.002,-0.997]
["2024-11-08 10:22:22",5990.02,6090.0,0.0,0.05,95.9,103.0,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,6100.0,0.0,0.05,106.0,113.0,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,6110.0,0.0,0.05,116.2,124.3,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,6120.0,0.0,0.05,126.0,134.3,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,6125.0,0.0,0.05,131.0,139.3,0.002,-0.998]
["2024-11-08 10:22:22",5990.02,6130.0,0.0,0.05,136.0,144.3,0.002,-0.998]
["2024-11-08 10:22:32",5989.92,5865.0,120.6,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:32",5989.92,5870.0,118.4,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:32",5989.92,5875.0,110.6,119.1,0.05,0.1,0.993,-0.007]
["2024-11-08 10:22:32",5989.92,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:32",5989.92,5885.0,101.9,108.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:22:32",5989.92,5890.0,96.3,104.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:22:32",5989.92,5895.0,91.1,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:32",5989.92,5900.0,88.5,91.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:22:32",5989.92,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:32",5989.92,5910.0,77.1,84.4,0.2,0.3,0.981,-0.019]
["2024-11-08 10:22:32",5989.92,5915.0,72.0,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:32",5989.92,5920.0,66.5,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:32",5989.92,5925.0,63.6,66.5,0.35,0.45,0.97,-0.03]
["2024-11-08 10:22:32",5989.92,5930.0,59.6,60.9,0.45,0.5,0.964,-0.036]
["2024-11-08 10:22:32",5989.92,5935.0,54.7,56.0,0.5,0.55,0.959,-0.041]
["2024-11-08 10:22:32",5989.92,5940.0,49.8,51.1,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:32",5989.92,5945.0,45.0,46.2,0.75,0.8,0.939,-0.061]
["2024-11-08 10:22:32",5989.92,5950.0,40.1,41.3,0.9,1.0,0.926,-0.074]
["2024-11-08 10:22:32",5989.92,5955.0,35.7,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:22:32",5989.92,5960.0,31.0,31.8,1.5,1.55,0.879,-0.121]
["2024-11-08 10:22:32",5989.92,5965.0,26.5,27.1,1.95,2.0,0.846,-0.154]
["2024-11-08 10:22:32",5989.92,5970.0,22.1,22.7,2.55,2.65,0.802,-0.198]
["2024-11-08 10:22:32",5989.92,5975.0,18.0,18.6,3.4,3.5,0.746,-0.254]
["2024-11-08 10:22:32",5989.92,5980.0,14.4,14.6,4.6,4.7,0.675,-0.325]
["2024-11-08 10:22:32",5989.92,5985.0,11.1,11.2,6.2,6.3,0.592,-0.408]
["2024-11-08 10:22:32",5989.92,5990.0,8.1,8.3,8.3,8.4,0.499,-0.501]
["2024-11-08 10:22:32",5989.92,5995.0,5.8,5.9,10.9,11.1,0.401,-0.599]
["2024-11-08 10:22:32",5989.92,6000.0,3.9,4.1,14.0,14.2,0.309,-0.691]
["2024-11-08 10:22:32",5989.92,6005.0,2.65,2.7,17.7,18.0,0.227,-0.773]
["2024-11-08 10:22:32",5989.92,6010.0,1.7,1.75,21.5,22.2,0.161,-0.839]
["2024-11-08 10:22:32",5989.92,6015.0,1.05,1.15,25.9,26.5,0.111,-0.889]
["2024-11-08 10:22:32",5989.92,6020.0,0.65,0.7,30.4,31.2,0.073,-0.927]
["2024-11-08 10:22:32",5989.92,6025.0,0.4,0.45,35.1,35.9,0.049,-0.951]
["2024-11-08 10:22:32",5989.92,6030.0,0.25,0.3,39.9,41.1,0.033,-0.967]
["2024-11-08 10:22:32",5989.92,6035.0,0.15,0.2,44.8,47.3,0.021,-0.979]
["2024-11-08 10:22:32",5989.92,6040.0,0.1,0.15,48.5,52.2,0.015,-0.985]
["2024-11-08 10:22:32",5989.92,6045.0,0.05,0.15,53.5,57.2,0.014,-0.986]
["2024-11-08 10:22:32",5989.92,6050.0,0.05,0.1,58.4,62.2,0.009,-0.991]
["2024-11-08 10:22:32",5989.92,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:22:32",5989.92,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:22:32",5989.92,6065.0,0.0,0.05,71.4,79.1,0.003,-0.997]
["2024-11-08 10:22:32",5989.92,6070.0,0.0,0.05,76.8,84.1,0.003,-0.997]
["2024-11-08 10:22:32",5989.92,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:22:32",5989.92,6080.0,0.0,0.05,86.0,91.9,0.003,-0.997]
["2024-11-08 10:22:32",5989.92,6085.0,0.0,0.05,91.0,98.0,0.002,-0.997]
["2024-11-08 10:22:32",5989.92,6090.0,0.0,0.05,96.0,103.0,0.002,-0.998]
["2024-11-08 10:22:32",5989.92,6100.0,0.0,0.05,106.0,113.0,0.002,-0.998]
["2024-11-08 10:22:32",5989.92,6110.0,0.0,0.05,116.2,124.5,0.002,-0.998]
["2024-11-08 10:22:32",5989.92,6120.0,0.0,0.05,126.0,134.5,0.002,-0.998]
["2024-11-08 10:22:32",5989.92,6125.0,0.0,0.05,131.0,139.5,0.002,-0.998]
["2024-11-08 10:22:41",5989.84,5865.0,121.0,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:41",5989.84,5870.0,118.4,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:41",5989.84,5875.0,111.1,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:41",5989.84,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:41",5989.84,5885.0,101.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:41",5989.84,5890.0,98.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:22:41",5989.84,5895.0,91.1,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:41",5989.84,5900.0,88.8,91.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:41",5989.84,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:41",5989.84,5910.0,77.1,84.4,0.25,0.3,0.982,-0.018]
["2024-11-08 10:22:41",5989.84,5915.0,72.0,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:41",5989.84,5920.0,66.5,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:41",5989.84,5925.0,63.6,68.3,0.35,0.45,0.97,-0.03]
["2024-11-08 10:22:41",5989.84,5930.0,59.6,61.2,0.45,0.5,0.966,-0.034]
["2024-11-08 10:22:41",5989.84,5935.0,54.7,56.3,0.5,0.55,0.959,-0.041]
["2024-11-08 10:22:41",5989.84,5940.0,49.8,52.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:41",5989.84,5945.0,45.0,46.2,0.75,0.8,0.939,-0.061]
["2024-11-08 10:22:41",5989.84,5950.0,40.1,41.4,0.9,0.95,0.926,-0.074]
["2024-11-08 10:22:41",5989.84,5955.0,35.8,36.6,1.15,1.2,0.906,-0.094]
["2024-11-08 10:22:41",5989.84,5960.0,31.1,31.8,1.45,1.55,0.881,-0.119]
["2024-11-08 10:22:41",5989.84,5965.0,26.6,27.2,1.9,2.0,0.847,-0.153]
["2024-11-08 10:22:41",5989.84,5970.0,22.2,22.8,2.55,2.6,0.803,-0.197]
["2024-11-08 10:22:41",5989.84,5975.0,18.2,18.7,3.4,3.5,0.748,-0.252]
["2024-11-08 10:22:41",5989.84,5980.0,14.6,14.8,4.5,4.7,0.678,-0.322]
["2024-11-08 10:22:41",5989.84,5985.0,11.2,11.3,6.1,6.3,0.594,-0.406]
["2024-11-08 10:22:41",5989.84,5990.0,8.2,8.4,8.2,8.3,0.5,-0.5]
["2024-11-08 10:22:41",5989.84,5995.0,5.9,6.0,10.8,11.0,0.404,-0.596]
["2024-11-08 10:22:41",5989.84,6000.0,4.0,4.1,13.9,14.1,0.312,-0.689]
["2024-11-08 10:22:41",5989.84,6005.0,2.7,2.75,17.5,18.1,0.231,-0.769]
["2024-11-08 10:22:41",5989.84,6010.0,1.75,1.8,21.5,22.1,0.164,-0.836]
["2024-11-08 10:22:41",5989.84,6015.0,1.1,1.15,25.8,26.5,0.113,-0.887]
["2024-11-08 10:22:41",5989.84,6020.0,0.65,0.75,30.2,31.1,0.075,-0.925]
["2024-11-08 10:22:41",5989.84,6025.0,0.4,0.45,35.0,35.8,0.049,-0.951]
["2024-11-08 10:22:41",5989.84,6030.0,0.25,0.3,39.5,40.8,0.033,-0.967]
["2024-11-08 10:22:41",5989.84,6035.0,0.15,0.2,44.4,45.7,0.021,-0.979]
["2024-11-08 10:22:41",5989.84,6040.0,0.1,0.15,48.2,51.8,0.015,-0.985]
["2024-11-08 10:22:41",5989.84,6045.0,0.05,0.15,53.3,56.8,0.012,-0.988]
["2024-11-08 10:22:41",5989.84,6050.0,0.05,0.1,58.1,61.8,0.009,-0.991]
["2024-11-08 10:22:41",5989.84,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:22:41",5989.84,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:22:41",5989.84,6065.0,0.0,0.05,71.4,79.1,0.003,-0.997]
["2024-11-08 10:22:41",5989.84,6070.0,0.0,0.05,76.8,84.1,0.003,-0.997]
["2024-11-08 10:22:41",5989.84,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:22:41",5989.84,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:22:41",5989.84,6085.0,0.0,0.05,90.8,98.0,0.002,-0.997]
["2024-11-08 10:22:41",5989.84,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:22:41",5989.84,6100.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-11-08 10:22:41",5989.84,6110.0,0.0,0.05,116.2,124.1,0.002,-0.998]
["2024-11-08 10:22:41",5989.84,6120.0,0.0,0.05,126.0,134.1,0.002,-0.998]
["2024-11-08 10:22:41",5989.84,6125.0,0.0,0.05,131.0,139.1,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,5870.0,118.4,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:51",5990.11,5875.0,110.6,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:22:51",5990.11,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:51",5990.11,5885.0,101.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:22:51",5990.11,5890.0,98.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:22:51",5990.11,5895.0,91.1,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:51",5990.11,5900.0,88.8,91.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:22:51",5990.11,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:22:51",5990.11,5910.0,77.1,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:22:51",5990.11,5915.0,72.0,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:22:51",5990.11,5920.0,66.5,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:22:51",5990.11,5925.0,64.1,67.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:22:51",5990.11,5930.0,60.3,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:22:51",5990.11,5935.0,54.7,56.4,0.5,0.55,0.959,-0.041]
["2024-11-08 10:22:51",5990.11,5940.0,49.8,52.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:22:51",5990.11,5945.0,45.0,46.6,0.7,0.8,0.94,-0.06]
["2024-11-08 10:22:51",5990.11,5950.0,40.1,41.8,0.9,0.95,0.926,-0.074]
["2024-11-08 10:22:51",5990.11,5955.0,36.1,36.8,1.1,1.2,0.906,-0.094]
["2024-11-08 10:22:51",5990.11,5960.0,31.4,32.1,1.45,1.5,0.882,-0.118]
["2024-11-08 10:22:51",5990.11,5965.0,26.9,27.5,1.9,1.95,0.849,-0.151]
["2024-11-08 10:22:51",5990.11,5970.0,22.5,23.1,2.5,2.55,0.806,-0.194]
["2024-11-08 10:22:51",5990.11,5975.0,18.3,18.9,3.3,3.4,0.751,-0.249]
["2024-11-08 10:22:51",5990.11,5980.0,14.7,14.9,4.4,4.6,0.681,-0.319]
["2024-11-08 10:22:51",5990.11,5985.0,11.3,11.5,6.0,6.2,0.597,-0.403]
["2024-11-08 10:22:51",5990.11,5990.0,8.3,8.5,8.1,8.2,0.504,-0.496]
["2024-11-08 10:22:51",5990.11,5995.0,6.0,6.1,10.6,10.8,0.407,-0.593]
["2024-11-08 10:22:51",5990.11,6000.0,4.1,4.2,13.7,13.9,0.314,-0.686]
["2024-11-08 10:22:51",5990.11,6005.0,2.7,2.8,17.3,17.8,0.233,-0.767]
["2024-11-08 10:22:51",5990.11,6010.0,1.75,1.85,21.2,21.8,0.165,-0.835]
["2024-11-08 10:22:51",5990.11,6015.0,1.1,1.15,25.5,26.2,0.113,-0.887]
["2024-11-08 10:22:51",5990.11,6020.0,0.65,0.75,30.0,30.8,0.075,-0.925]
["2024-11-08 10:22:51",5990.11,6025.0,0.4,0.45,34.8,35.6,0.049,-0.951]
["2024-11-08 10:22:51",5990.11,6030.0,0.25,0.3,39.5,40.4,0.033,-0.967]
["2024-11-08 10:22:51",5990.11,6035.0,0.15,0.2,44.3,45.7,0.021,-0.979]
["2024-11-08 10:22:51",5990.11,6040.0,0.1,0.15,48.2,51.8,0.015,-0.985]
["2024-11-08 10:22:51",5990.11,6045.0,0.05,0.15,53.0,56.7,0.012,-0.988]
["2024-11-08 10:22:51",5990.11,6050.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-11-08 10:22:51",5990.11,6055.0,0.05,0.1,62.9,66.7,0.008,-0.992]
["2024-11-08 10:22:51",5990.11,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:22:51",5990.11,6065.0,0.0,0.05,71.4,78.9,0.003,-0.997]
["2024-11-08 10:22:51",5990.11,6070.0,0.0,0.05,76.8,83.9,0.003,-0.997]
["2024-11-08 10:22:51",5990.11,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:22:51",5990.11,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:22:51",5990.11,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:22:51",5990.11,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,6100.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,6110.0,0.0,0.05,116.2,124.5,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,6120.0,0.0,0.05,126.0,134.5,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,6125.0,0.0,0.05,131.0,139.5,0.002,-0.998]
["2024-11-08 10:22:51",5990.11,6130.0,0.0,0.05,136.0,144.5,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,5870.0,118.3,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:00",5990.03,5875.0,111.0,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:00",5990.03,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:00",5990.03,5885.0,101.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:00",5990.03,5890.0,97.3,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:00",5990.03,5895.0,91.1,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:00",5990.03,5900.0,87.3,93.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:00",5990.03,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:00",5990.03,5910.0,77.1,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:23:00",5990.03,5915.0,72.0,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:00",5990.03,5920.0,66.5,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:00",5990.03,5925.0,63.6,67.1,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:00",5990.03,5930.0,58.9,60.9,0.45,0.5,0.967,-0.033]
["2024-11-08 10:23:00",5990.03,5935.0,54.7,56.4,0.5,0.55,0.959,-0.041]
["2024-11-08 10:23:00",5990.03,5940.0,49.8,51.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:23:00",5990.03,5945.0,45.0,46.3,0.75,0.8,0.94,-0.06]
["2024-11-08 10:23:00",5990.03,5950.0,40.1,42.5,0.9,1.0,0.926,-0.074]
["2024-11-08 10:23:00",5990.03,5955.0,35.8,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:23:00",5990.03,5960.0,31.1,31.9,1.5,1.55,0.882,-0.118]
["2024-11-08 10:23:00",5990.03,5965.0,26.6,27.1,1.9,2.0,0.849,-0.151]
["2024-11-08 10:23:00",5990.03,5970.0,22.2,22.8,2.55,2.6,0.806,-0.194]
["2024-11-08 10:23:00",5990.03,5975.0,18.2,18.6,3.4,3.5,0.751,-0.249]
["2024-11-08 10:23:00",5990.03,5980.0,14.5,14.7,4.6,4.7,0.681,-0.319]
["2024-11-08 10:23:00",5990.03,5985.0,11.1,11.3,6.1,6.3,0.597,-0.403]
["2024-11-08 10:23:00",5990.03,5990.0,8.2,8.3,8.2,8.4,0.504,-0.496]
["2024-11-08 10:23:00",5990.03,5995.0,5.8,6.0,10.8,11.0,0.407,-0.593]
["2024-11-08 10:23:00",5990.03,6000.0,4.0,4.1,14.0,14.2,0.314,-0.686]
["2024-11-08 10:23:00",5990.03,6005.0,2.65,2.7,17.6,18.0,0.233,-0.767]
["2024-11-08 10:23:00",5990.03,6010.0,1.7,1.75,21.5,22.1,0.165,-0.835]
["2024-11-08 10:23:00",5990.03,6015.0,1.05,1.15,25.9,26.5,0.113,-0.887]
["2024-11-08 10:23:00",5990.03,6020.0,0.65,0.7,30.4,31.1,0.075,-0.925]
["2024-11-08 10:23:00",5990.03,6025.0,0.4,0.45,35.0,35.9,0.049,-0.951]
["2024-11-08 10:23:00",5990.03,6030.0,0.25,0.3,39.7,40.9,0.033,-0.967]
["2024-11-08 10:23:00",5990.03,6035.0,0.15,0.2,44.3,45.8,0.021,-0.979]
["2024-11-08 10:23:00",5990.03,6040.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-11-08 10:23:00",5990.03,6045.0,0.05,0.15,53.2,56.7,0.012,-0.988]
["2024-11-08 10:23:00",5990.03,6050.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-11-08 10:23:00",5990.03,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:23:00",5990.03,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:23:00",5990.03,6065.0,0.0,0.05,71.4,79.1,0.003,-0.997]
["2024-11-08 10:23:00",5990.03,6070.0,0.0,0.05,76.8,84.1,0.003,-0.997]
["2024-11-08 10:23:00",5990.03,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:23:00",5990.03,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:23:00",5990.03,6085.0,0.0,0.05,90.9,98.0,0.003,-0.997]
["2024-11-08 10:23:00",5990.03,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,6100.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,6110.0,0.0,0.05,116.2,124.5,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,6120.0,0.0,0.05,126.0,134.5,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,6125.0,0.0,0.05,131.0,139.2,0.002,-0.998]
["2024-11-08 10:23:00",5990.03,6130.0,0.0,0.05,136.0,144.1,0.002,-0.998]
["2024-11-08 10:23:10",5989.35,5865.0,120.6,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:10",5989.35,5870.0,115.1,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:10",5989.35,5875.0,110.6,118.2,0.05,0.15,0.995,-0.005]
["2024-11-08 10:23:10",5989.35,5880.0,106.5,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:10",5989.35,5885.0,101.1,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:23:10",5989.35,5890.0,96.0,103.2,0.1,0.2,0.991,-0.009]
["2024-11-08 10:23:10",5989.35,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:10",5989.35,5900.0,87.3,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:10",5989.35,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:10",5989.35,5910.0,76.2,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:10",5989.35,5915.0,72.5,78.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:10",5989.35,5920.0,66.3,71.1,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:10",5989.35,5925.0,64.0,65.1,0.35,0.45,0.972,-0.028]
["2024-11-08 10:23:10",5989.35,5930.0,59.0,60.9,0.45,0.5,0.964,-0.036]
["2024-11-08 10:23:10",5989.35,5935.0,54.1,55.9,0.5,0.6,0.959,-0.041]
["2024-11-08 10:23:10",5989.35,5940.0,49.2,50.3,0.6,0.7,0.951,-0.049]
["2024-11-08 10:23:10",5989.35,5945.0,43.1,45.5,0.75,0.8,0.939,-0.061]
["2024-11-08 10:23:10",5989.35,5950.0,38.3,40.7,0.95,1.0,0.924,-0.076]
["2024-11-08 10:23:10",5989.35,5955.0,35.0,35.8,1.2,1.25,0.906,-0.094]
["2024-11-08 10:23:10",5989.35,5960.0,30.4,31.1,1.55,1.6,0.879,-0.121]
["2024-11-08 10:23:10",5989.35,5965.0,25.9,26.6,2.0,2.05,0.846,-0.154]
["2024-11-08 10:23:10",5989.35,5970.0,21.6,22.2,2.65,2.75,0.801,-0.199]
["2024-11-08 10:23:10",5989.35,5975.0,17.5,18.0,3.5,3.7,0.745,-0.255]
["2024-11-08 10:23:10",5989.35,5980.0,13.9,14.1,4.7,4.9,0.674,-0.326]
["2024-11-08 10:23:10",5989.35,5985.0,10.6,10.7,6.4,6.5,0.59,-0.41]
["2024-11-08 10:23:10",5989.35,5990.0,7.7,7.9,8.6,8.7,0.497,-0.503]
["2024-11-08 10:23:10",5989.35,5995.0,5.5,5.6,11.3,11.5,0.4,-0.6]
["2024-11-08 10:23:10",5989.35,6000.0,3.7,3.8,14.5,14.7,0.307,-0.693]
["2024-11-08 10:23:10",5989.35,6005.0,2.45,2.55,18.1,18.6,0.227,-0.773]
["2024-11-08 10:23:10",5989.35,6010.0,1.55,1.65,22.1,22.7,0.161,-0.84]
["2024-11-08 10:23:10",5989.35,6015.0,1.0,1.05,26.5,27.2,0.109,-0.891]
["2024-11-08 10:23:10",5989.35,6020.0,0.6,0.65,31.1,31.9,0.073,-0.927]
["2024-11-08 10:23:10",5989.35,6025.0,0.35,0.4,35.7,36.6,0.048,-0.952]
["2024-11-08 10:23:10",5989.35,6030.0,0.25,0.3,40.5,41.7,0.032,-0.968]
["2024-11-08 10:23:10",5989.35,6035.0,0.15,0.2,44.2,48.0,0.021,-0.979]
["2024-11-08 10:23:10",5989.35,6040.0,0.1,0.15,49.2,52.9,0.015,-0.985]
["2024-11-08 10:23:10",5989.35,6045.0,0.05,0.1,54.2,57.9,0.012,-0.988]
["2024-11-08 10:23:10",5989.35,6050.0,0.05,0.1,59.2,62.9,0.009,-0.991]
["2024-11-08 10:23:10",5989.35,6055.0,0.05,0.1,62.0,69.3,0.008,-0.992]
["2024-11-08 10:23:10",5989.35,6060.0,0.05,0.1,67.0,74.1,0.008,-0.992]
["2024-11-08 10:23:10",5989.35,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:23:10",5989.35,6070.0,0.0,0.05,77.2,84.1,0.003,-0.997]
["2024-11-08 10:23:10",5989.35,6075.0,0.0,0.05,82.0,89.1,0.003,-0.997]
["2024-11-08 10:23:10",5989.35,6080.0,0.0,0.05,89.3,94.3,0.003,-0.997]
["2024-11-08 10:23:10",5989.35,6085.0,0.0,0.05,92.2,99.1,0.002,-0.997]
["2024-11-08 10:23:10",5989.35,6090.0,0.0,0.05,97.2,104.1,0.002,-0.998]
["2024-11-08 10:23:10",5989.35,6100.0,0.0,0.05,107.2,114.2,0.002,-0.998]
["2024-11-08 10:23:10",5989.35,6110.0,0.0,0.05,117.0,124.5,0.002,-0.998]
["2024-11-08 10:23:10",5989.35,6120.0,0.0,0.05,127.0,134.5,0.002,-0.998]
["2024-11-08 10:23:10",5989.35,6125.0,0.0,0.05,132.0,139.5,0.002,-0.998]
["2024-11-08 10:23:20",5989.86,5865.0,120.6,129.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:20",5989.86,5870.0,116.5,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:20",5989.86,5875.0,110.6,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:20",5989.86,5880.0,106.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:20",5989.86,5885.0,101.1,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:23:20",5989.86,5890.0,96.9,101.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:20",5989.86,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:20",5989.86,5900.0,87.3,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:20",5989.86,5905.0,81.1,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:20",5989.86,5910.0,76.2,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:20",5989.86,5915.0,72.1,78.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:20",5989.86,5920.0,66.3,72.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:20",5989.86,5925.0,63.6,67.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:20",5989.86,5930.0,59.0,61.6,0.4,0.5,0.966,-0.034]
["2024-11-08 10:23:20",5989.86,5935.0,54.1,56.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:23:20",5989.86,5940.0,49.2,51.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:23:20",5989.86,5945.0,45.1,46.3,0.7,0.8,0.94,-0.06]
["2024-11-08 10:23:20",5989.86,5950.0,39.8,41.5,0.9,0.95,0.926,-0.074]
["2024-11-08 10:23:20",5989.86,5955.0,35.8,36.6,1.15,1.2,0.906,-0.094]
["2024-11-08 10:23:20",5989.86,5960.0,31.2,31.9,1.45,1.5,0.882,-0.118]
["2024-11-08 10:23:20",5989.86,5965.0,26.7,27.3,1.9,1.95,0.848,-0.152]
["2024-11-08 10:23:20",5989.86,5970.0,22.3,22.8,2.5,2.6,0.804,-0.196]
["2024-11-08 10:23:20",5989.86,5975.0,18.1,18.7,3.3,3.4,0.749,-0.255]
["2024-11-08 10:23:20",5989.86,5980.0,14.5,14.7,4.5,4.6,0.678,-0.322]
["2024-11-08 10:23:20",5989.86,5985.0,11.1,11.2,6.0,6.2,0.594,-0.406]
["2024-11-08 10:23:20",5989.86,5990.0,8.1,8.3,8.1,8.3,0.5,-0.5]
["2024-11-08 10:23:20",5989.86,5995.0,5.8,5.9,10.7,10.9,0.403,-0.597]
["2024-11-08 10:23:20",5989.86,6000.0,3.9,4.1,13.8,14.0,0.31,-0.69]
["2024-11-08 10:23:20",5989.86,6005.0,2.6,2.7,17.3,17.9,0.228,-0.772]
["2024-11-08 10:23:20",5989.86,6010.0,1.65,1.75,21.4,22.0,0.16,-0.84]
["2024-11-08 10:23:20",5989.86,6015.0,1.05,1.1,25.7,26.3,0.11,-0.89]
["2024-11-08 10:23:20",5989.86,6020.0,0.65,0.7,30.2,31.0,0.073,-0.927]
["2024-11-08 10:23:20",5989.86,6025.0,0.4,0.45,35.0,35.8,0.049,-0.951]
["2024-11-08 10:23:20",5989.86,6030.0,0.25,0.3,39.7,41.7,0.033,-0.968]
["2024-11-08 10:23:20",5989.86,6035.0,0.15,0.2,43.8,46.0,0.021,-0.979]
["2024-11-08 10:23:20",5989.86,6040.0,0.1,0.15,48.3,52.0,0.015,-0.985]
["2024-11-08 10:23:20",5989.86,6045.0,0.05,0.1,53.3,57.0,0.01,-0.99]
["2024-11-08 10:23:20",5989.86,6050.0,0.05,0.1,58.3,62.0,0.009,-0.991]
["2024-11-08 10:23:20",5989.86,6055.0,0.05,0.1,62.0,69.3,0.008,-0.992]
["2024-11-08 10:23:20",5989.86,6060.0,0.05,0.1,67.0,74.1,0.008,-0.992]
["2024-11-08 10:23:20",5989.86,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:23:20",5989.86,6070.0,0.0,0.05,77.2,84.1,0.003,-0.997]
["2024-11-08 10:23:20",5989.86,6075.0,0.0,0.05,82.0,89.1,0.003,-0.997]
["2024-11-08 10:23:20",5989.86,6080.0,0.0,0.05,87.3,94.3,0.003,-0.997]
["2024-11-08 10:23:20",5989.86,6085.0,0.0,0.05,92.2,99.1,0.002,-0.997]
["2024-11-08 10:23:20",5989.86,6090.0,0.0,0.05,97.2,104.1,0.002,-0.998]
["2024-11-08 10:23:20",5989.86,6100.0,0.0,0.05,107.2,114.2,0.002,-0.998]
["2024-11-08 10:23:20",5989.86,6110.0,0.0,0.05,115.9,124.5,0.002,-0.998]
["2024-11-08 10:23:20",5989.86,6120.0,0.0,0.05,126.0,134.5,0.002,-0.998]
["2024-11-08 10:23:20",5989.86,6125.0,0.0,0.05,131.0,139.5,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,5870.0,118.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:29",5990.93,5875.0,111.5,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:29",5990.93,5880.0,109.5,112.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:29",5990.93,5885.0,102.2,108.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:29",5990.93,5890.0,97.4,102.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:29",5990.93,5895.0,92.4,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:29",5990.93,5900.0,87.4,92.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:29",5990.93,5905.0,82.3,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:29",5990.93,5910.0,77.3,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:29",5990.93,5915.0,72.5,77.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:29",5990.93,5920.0,69.7,72.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:29",5990.93,5925.0,64.8,67.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:29",5990.93,5930.0,61.0,61.9,0.4,0.45,0.966,-0.034]
["2024-11-08 10:23:29",5990.93,5935.0,56.1,57.0,0.5,0.55,0.959,-0.041]
["2024-11-08 10:23:29",5990.93,5940.0,51.2,51.9,0.6,0.65,0.951,-0.049]
["2024-11-08 10:23:29",5990.93,5945.0,46.3,47.0,0.7,0.75,0.94,-0.06]
["2024-11-08 10:23:29",5990.93,5950.0,41.5,42.2,0.85,0.9,0.926,-0.074]
["2024-11-08 10:23:29",5990.93,5955.0,36.7,37.4,1.05,1.15,0.906,-0.094]
["2024-11-08 10:23:29",5990.93,5960.0,31.9,32.7,1.4,1.45,0.882,-0.118]
["2024-11-08 10:23:29",5990.93,5965.0,27.5,28.1,1.8,1.85,0.848,-0.152]
["2024-11-08 10:23:29",5990.93,5970.0,23.1,23.4,2.35,2.45,0.804,-0.196]
["2024-11-08 10:23:29",5990.93,5975.0,18.8,19.3,3.1,3.3,0.749,-0.251]
["2024-11-08 10:23:29",5990.93,5980.0,15.2,15.3,4.2,4.4,0.678,-0.322]
["2024-11-08 10:23:29",5990.93,5985.0,11.7,11.9,5.7,5.9,0.594,-0.406]
["2024-11-08 10:23:29",5990.93,5990.0,8.7,8.8,7.7,7.8,0.5,-0.5]
["2024-11-08 10:23:29",5990.93,5995.0,6.2,6.3,10.1,10.3,0.403,-0.597]
["2024-11-08 10:23:29",5990.93,6000.0,4.2,4.3,13.2,13.4,0.31,-0.69]
["2024-11-08 10:23:29",5990.93,6005.0,2.8,2.9,16.7,17.1,0.228,-0.772]
["2024-11-08 10:23:29",5990.93,6010.0,1.8,1.9,20.6,21.2,0.16,-0.84]
["2024-11-08 10:23:29",5990.93,6015.0,1.15,1.2,24.9,25.5,0.11,-0.89]
["2024-11-08 10:23:29",5990.93,6020.0,0.7,0.75,29.4,30.1,0.073,-0.927]
["2024-11-08 10:23:29",5990.93,6025.0,0.4,0.5,34.1,34.9,0.049,-0.951]
["2024-11-08 10:23:29",5990.93,6030.0,0.25,0.3,38.9,39.7,0.033,-0.967]
["2024-11-08 10:23:29",5990.93,6035.0,0.15,0.2,43.7,44.6,0.021,-0.979]
["2024-11-08 10:23:29",5990.93,6040.0,0.1,0.15,47.5,51.2,0.015,-0.985]
["2024-11-08 10:23:29",5990.93,6045.0,0.1,0.15,52.4,56.2,0.01,-0.99]
["2024-11-08 10:23:29",5990.93,6050.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 10:23:29",5990.93,6055.0,0.05,0.1,62.1,66.2,0.008,-0.992]
["2024-11-08 10:23:29",5990.93,6060.0,0.05,0.1,65.9,73.0,0.008,-0.992]
["2024-11-08 10:23:29",5990.93,6065.0,0.0,0.1,71.4,77.8,0.003,-0.997]
["2024-11-08 10:23:29",5990.93,6070.0,0.0,0.1,75.9,82.8,0.003,-0.997]
["2024-11-08 10:23:29",5990.93,6075.0,0.0,0.05,80.9,88.0,0.003,-0.997]
["2024-11-08 10:23:29",5990.93,6080.0,0.0,0.05,85.8,93.0,0.003,-0.997]
["2024-11-08 10:23:29",5990.93,6085.0,0.0,0.05,90.9,98.0,0.002,-0.997]
["2024-11-08 10:23:29",5990.93,6090.0,0.0,0.05,95.9,103.0,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,6100.0,0.0,0.05,105.9,113.0,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,6110.0,0.0,0.05,115.9,123.4,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,6120.0,0.0,0.05,126.0,133.4,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,6125.0,0.0,0.05,131.0,138.4,0.002,-0.998]
["2024-11-08 10:23:29",5990.93,6130.0,0.0,0.05,136.0,143.4,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,5870.0,117.0,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:39",5991.18,5875.0,112.2,120.3,0.05,0.1,0.993,-0.007]
["2024-11-08 10:23:39",5991.18,5880.0,107.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:39",5991.18,5885.0,102.4,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:39",5991.18,5890.0,99.9,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:39",5991.18,5895.0,92.6,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:39",5991.18,5900.0,87.5,93.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:39",5991.18,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:39",5991.18,5910.0,77.5,84.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:39",5991.18,5915.0,72.5,78.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:39",5991.18,5920.0,70.0,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:39",5991.18,5925.0,65.1,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:39",5991.18,5930.0,59.9,62.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:23:39",5991.18,5935.0,55.1,58.7,0.5,0.55,0.96,-0.04]
["2024-11-08 10:23:39",5991.18,5940.0,51.5,52.3,0.55,0.6,0.951,-0.048]
["2024-11-08 10:23:39",5991.18,5945.0,46.5,47.4,0.7,0.75,0.942,-0.058]
["2024-11-08 10:23:39",5991.18,5950.0,41.7,42.6,0.85,0.9,0.928,-0.072]
["2024-11-08 10:23:39",5991.18,5955.0,37.0,37.8,1.05,1.15,0.91,-0.09]
["2024-11-08 10:23:39",5991.18,5960.0,32.3,33.0,1.35,1.4,0.887,-0.113]
["2024-11-08 10:23:39",5991.18,5965.0,27.7,28.4,1.75,1.85,0.856,-0.144]
["2024-11-08 10:23:39",5991.18,5970.0,23.4,23.9,2.35,2.4,0.815,-0.185]
["2024-11-08 10:23:39",5991.18,5975.0,19.2,19.6,3.1,3.2,0.761,-0.239]
["2024-11-08 10:23:39",5991.18,5980.0,15.4,15.6,4.2,4.3,0.695,-0.305]
["2024-11-08 10:23:39",5991.18,5985.0,11.8,12.1,5.6,5.8,0.614,-0.386]
["2024-11-08 10:23:39",5991.18,5990.0,8.8,9.0,7.6,7.7,0.521,-0.479]
["2024-11-08 10:23:39",5991.18,5995.0,6.3,6.5,10.0,10.2,0.425,-0.575]
["2024-11-08 10:23:39",5991.18,6000.0,4.4,4.5,13.0,13.3,0.331,-0.669]
["2024-11-08 10:23:39",5991.18,6005.0,2.95,3.0,16.4,16.9,0.245,-0.755]
["2024-11-08 10:23:39",5991.18,6010.0,1.9,1.95,20.3,21.0,0.175,-0.825]
["2024-11-08 10:23:39",5991.18,6015.0,1.2,1.25,24.6,25.3,0.122,-0.878]
["2024-11-08 10:23:39",5991.18,6020.0,0.7,0.8,29.1,29.9,0.081,-0.919]
["2024-11-08 10:23:39",5991.18,6025.0,0.45,0.5,33.8,34.6,0.054,-0.946]
["2024-11-08 10:23:39",5991.18,6030.0,0.25,0.3,38.6,39.5,0.037,-0.963]
["2024-11-08 10:23:39",5991.18,6035.0,0.15,0.25,43.5,44.4,0.024,-0.976]
["2024-11-08 10:23:39",5991.18,6040.0,0.1,0.15,46.8,50.9,0.016,-0.984]
["2024-11-08 10:23:39",5991.18,6045.0,0.1,0.15,51.8,55.9,0.014,-0.986]
["2024-11-08 10:23:39",5991.18,6050.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 10:23:39",5991.18,6055.0,0.05,0.1,61.7,65.8,0.009,-0.991]
["2024-11-08 10:23:39",5991.18,6060.0,0.05,0.1,65.6,72.8,0.008,-0.992]
["2024-11-08 10:23:39",5991.18,6065.0,0.0,0.1,70.6,77.7,0.005,-0.995]
["2024-11-08 10:23:39",5991.18,6070.0,0.0,0.05,75.8,82.7,0.005,-0.995]
["2024-11-08 10:23:39",5991.18,6075.0,0.0,0.05,80.7,87.9,0.003,-0.997]
["2024-11-08 10:23:39",5991.18,6080.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 10:23:39",5991.18,6085.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-11-08 10:23:39",5991.18,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,6110.0,0.0,0.05,114.8,123.1,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,6120.0,0.0,0.05,124.8,133.1,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,6125.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 10:23:39",5991.18,6130.0,0.0,0.05,134.8,143.1,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,5870.0,116.6,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:49",5991.18,5875.0,112.2,120.3,0.05,0.1,0.993,-0.007]
["2024-11-08 10:23:49",5991.18,5880.0,109.6,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:49",5991.18,5885.0,102.4,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:49",5991.18,5890.0,99.8,103.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:49",5991.18,5895.0,92.6,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:49",5991.18,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:49",5991.18,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:49",5991.18,5910.0,77.5,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:49",5991.18,5915.0,74.9,78.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:49",5991.18,5920.0,70.0,73.2,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:49",5991.18,5925.0,64.9,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:49",5991.18,5930.0,60.2,62.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:23:49",5991.18,5935.0,55.3,57.3,0.5,0.55,0.96,-0.04]
["2024-11-08 10:23:49",5991.18,5940.0,51.1,52.2,0.6,0.65,0.951,-0.048]
["2024-11-08 10:23:49",5991.18,5945.0,46.3,47.3,0.7,0.75,0.942,-0.058]
["2024-11-08 10:23:49",5991.18,5950.0,40.5,42.5,0.85,0.95,0.928,-0.072]
["2024-11-08 10:23:49",5991.18,5955.0,36.9,37.7,1.1,1.15,0.91,-0.09]
["2024-11-08 10:23:49",5991.18,5960.0,32.2,33.0,1.35,1.45,0.887,-0.113]
["2024-11-08 10:23:49",5991.18,5965.0,27.6,28.4,1.8,1.85,0.856,-0.144]
["2024-11-08 10:23:49",5991.18,5970.0,23.2,23.8,2.35,2.45,0.815,-0.185]
["2024-11-08 10:23:49",5991.18,5975.0,19.1,19.7,3.1,3.2,0.761,-0.239]
["2024-11-08 10:23:49",5991.18,5980.0,15.4,15.6,4.2,4.3,0.695,-0.305]
["2024-11-08 10:23:49",5991.18,5985.0,11.8,12.0,5.6,5.8,0.614,-0.386]
["2024-11-08 10:23:49",5991.18,5990.0,8.8,9.0,7.6,7.7,0.521,-0.479]
["2024-11-08 10:23:49",5991.18,5995.0,6.3,6.4,10.0,10.2,0.425,-0.575]
["2024-11-08 10:23:49",5991.18,6000.0,4.3,4.4,13.0,13.3,0.331,-0.669]
["2024-11-08 10:23:49",5991.18,6005.0,2.9,2.95,16.4,17.0,0.245,-0.755]
["2024-11-08 10:23:49",5991.18,6010.0,1.85,1.9,20.5,21.1,0.175,-0.825]
["2024-11-08 10:23:49",5991.18,6015.0,1.15,1.25,24.7,25.4,0.122,-0.878]
["2024-11-08 10:23:49",5991.18,6020.0,0.7,0.75,29.2,30.0,0.081,-0.919]
["2024-11-08 10:23:49",5991.18,6025.0,0.4,0.5,33.9,34.7,0.054,-0.946]
["2024-11-08 10:23:49",5991.18,6030.0,0.25,0.3,38.7,39.5,0.037,-0.963]
["2024-11-08 10:23:49",5991.18,6035.0,0.15,0.25,43.4,44.6,0.024,-0.976]
["2024-11-08 10:23:49",5991.18,6040.0,0.1,0.15,47.2,50.8,0.016,-0.984]
["2024-11-08 10:23:49",5991.18,6045.0,0.1,0.15,52.1,55.8,0.014,-0.986]
["2024-11-08 10:23:49",5991.18,6050.0,0.05,0.1,57.1,60.8,0.009,-0.991]
["2024-11-08 10:23:49",5991.18,6055.0,0.05,0.1,62.1,65.8,0.009,-0.991]
["2024-11-08 10:23:49",5991.18,6060.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-11-08 10:23:49",5991.18,6065.0,0.0,0.1,70.6,77.7,0.005,-0.995]
["2024-11-08 10:23:49",5991.18,6070.0,0.0,0.05,75.8,82.7,0.005,-0.995]
["2024-11-08 10:23:49",5991.18,6075.0,0.0,0.05,80.7,87.9,0.003,-0.997]
["2024-11-08 10:23:49",5991.18,6080.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-11-08 10:23:49",5991.18,6085.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-11-08 10:23:49",5991.18,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,6110.0,0.0,0.05,114.8,123.1,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,6120.0,0.0,0.05,124.8,133.1,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,6125.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 10:23:49",5991.18,6130.0,0.0,0.05,134.8,143.1,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,5870.0,119.1,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:23:59",5990.7,5875.0,112.2,119.9,0.05,0.15,0.995,-0.005]
["2024-11-08 10:23:59",5990.7,5880.0,108.2,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:59",5990.7,5885.0,102.4,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:23:59",5990.7,5890.0,97.9,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:23:59",5990.7,5895.0,92.6,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:59",5990.7,5900.0,87.4,92.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:23:59",5990.7,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:23:59",5990.7,5910.0,77.5,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:23:59",5990.7,5915.0,72.5,79.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:23:59",5990.7,5920.0,67.5,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:23:59",5990.7,5925.0,64.4,67.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:23:59",5990.7,5930.0,60.5,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:23:59",5990.7,5935.0,54.7,56.6,0.5,0.55,0.96,-0.04]
["2024-11-08 10:23:59",5990.7,5940.0,50.7,51.9,0.6,0.65,0.952,-0.048]
["2024-11-08 10:23:59",5990.7,5945.0,45.9,47.0,0.75,0.8,0.942,-0.058]
["2024-11-08 10:23:59",5990.7,5950.0,41.0,42.2,0.9,0.95,0.928,-0.072]
["2024-11-08 10:23:59",5990.7,5955.0,36.3,37.1,1.15,1.2,0.91,-0.09]
["2024-11-08 10:23:59",5990.7,5960.0,31.7,32.3,1.45,1.5,0.887,-0.113]
["2024-11-08 10:23:59",5990.7,5965.0,27.1,27.8,1.9,1.95,0.855,-0.145]
["2024-11-08 10:23:59",5990.7,5970.0,22.7,23.1,2.45,2.55,0.815,-0.185]
["2024-11-08 10:23:59",5990.7,5975.0,18.7,19.1,3.3,3.4,0.761,-0.239]
["2024-11-08 10:23:59",5990.7,5980.0,14.9,15.1,4.4,4.5,0.694,-0.306]
["2024-11-08 10:23:59",5990.7,5985.0,11.4,11.6,5.9,6.0,0.613,-0.387]
["2024-11-08 10:23:59",5990.7,5990.0,8.4,8.6,8.0,8.1,0.522,-0.478]
["2024-11-08 10:23:59",5990.7,5995.0,6.0,6.2,10.5,10.6,0.425,-0.575]
["2024-11-08 10:23:59",5990.7,6000.0,4.1,4.2,13.6,13.7,0.329,-0.671]
["2024-11-08 10:23:59",5990.7,6005.0,2.75,2.8,17.0,17.5,0.244,-0.756]
["2024-11-08 10:23:59",5990.7,6010.0,1.75,1.8,21.1,21.6,0.174,-0.826]
["2024-11-08 10:23:59",5990.7,6015.0,1.1,1.15,25.4,25.9,0.119,-0.881]
["2024-11-08 10:23:59",5990.7,6020.0,0.65,0.7,29.9,30.5,0.079,-0.921]
["2024-11-08 10:23:59",5990.7,6025.0,0.4,0.45,34.5,35.3,0.052,-0.948]
["2024-11-08 10:23:59",5990.7,6030.0,0.25,0.3,39.4,40.1,0.033,-0.967]
["2024-11-08 10:23:59",5990.7,6035.0,0.15,0.2,42.7,45.1,0.024,-0.976]
["2024-11-08 10:23:59",5990.7,6040.0,0.1,0.15,47.7,51.2,0.016,-0.984]
["2024-11-08 10:23:59",5990.7,6045.0,0.1,0.15,52.6,56.2,0.014,-0.985]
["2024-11-08 10:23:59",5990.7,6050.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 10:23:59",5990.7,6055.0,0.05,0.1,62.6,66.1,0.009,-0.991]
["2024-11-08 10:23:59",5990.7,6060.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-11-08 10:23:59",5990.7,6065.0,0.0,0.1,70.6,77.7,0.005,-0.994]
["2024-11-08 10:23:59",5990.7,6070.0,0.0,0.05,75.8,82.7,0.003,-0.997]
["2024-11-08 10:23:59",5990.7,6075.0,0.0,0.05,80.7,87.9,0.003,-0.997]
["2024-11-08 10:23:59",5990.7,6080.0,0.0,0.05,87.9,91.0,0.003,-0.997]
["2024-11-08 10:23:59",5990.7,6085.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-11-08 10:23:59",5990.7,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,6110.0,0.0,0.05,115.2,123.1,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,6120.0,0.0,0.05,125.2,133.1,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,6125.0,0.0,0.05,130.2,138.0,0.002,-0.998]
["2024-11-08 10:23:59",5990.7,6130.0,0.0,0.05,135.2,143.1,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,5870.0,116.3,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:08",5990.8,5875.0,112.2,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:08",5990.8,5880.0,108.2,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:08",5990.8,5885.0,102.4,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:08",5990.8,5890.0,97.6,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:08",5990.8,5895.0,92.6,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:08",5990.8,5900.0,87.4,92.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:08",5990.8,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:08",5990.8,5910.0,77.5,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:24:08",5990.8,5915.0,72.5,79.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:24:08",5990.8,5920.0,67.5,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:24:08",5990.8,5925.0,64.1,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:24:08",5990.8,5930.0,59.7,62.6,0.4,0.45,0.967,-0.033]
["2024-11-08 10:24:08",5990.8,5935.0,55.3,56.7,0.5,0.55,0.96,-0.04]
["2024-11-08 10:24:08",5990.8,5940.0,50.1,51.7,0.6,0.65,0.951,-0.049]
["2024-11-08 10:24:08",5990.8,5945.0,45.6,46.9,0.75,0.8,0.941,-0.059]
["2024-11-08 10:24:08",5990.8,5950.0,40.8,42.1,0.9,0.95,0.926,-0.073]
["2024-11-08 10:24:08",5990.8,5955.0,36.0,36.8,1.15,1.2,0.91,-0.092]
["2024-11-08 10:24:08",5990.8,5960.0,31.4,32.2,1.45,1.5,0.883,-0.117]
["2024-11-08 10:24:08",5990.8,5965.0,26.8,27.6,1.9,1.95,0.853,-0.147]
["2024-11-08 10:24:08",5990.8,5970.0,22.6,23.0,2.5,2.55,0.81,-0.19]
["2024-11-08 10:24:08",5990.8,5975.0,18.5,19.0,3.3,3.4,0.757,-0.245]
["2024-11-08 10:24:08",5990.8,5980.0,14.7,14.9,4.4,4.6,0.688,-0.312]
["2024-11-08 10:24:08",5990.8,5985.0,11.2,11.5,6.0,6.1,0.606,-0.394]
["2024-11-08 10:24:08",5990.8,5990.0,8.3,8.5,8.0,8.2,0.513,-0.487]
["2024-11-08 10:24:08",5990.8,5995.0,5.8,6.0,10.6,10.7,0.416,-0.584]
["2024-11-08 10:24:08",5990.8,6000.0,4.0,4.1,13.7,13.9,0.32,-0.68]
["2024-11-08 10:24:08",5990.8,6005.0,2.65,2.7,17.1,17.6,0.237,-0.763]
["2024-11-08 10:24:08",5990.8,6010.0,1.7,1.75,21.1,21.8,0.168,-0.832]
["2024-11-08 10:24:08",5990.8,6015.0,1.05,1.15,25.5,26.2,0.114,-0.885]
["2024-11-08 10:24:08",5990.8,6020.0,0.65,0.7,30.0,30.8,0.076,-0.924]
["2024-11-08 10:24:08",5990.8,6025.0,0.4,0.45,34.7,35.6,0.049,-0.951]
["2024-11-08 10:24:08",5990.8,6030.0,0.25,0.3,39.5,41.4,0.033,-0.967]
["2024-11-08 10:24:08",5990.8,6035.0,0.15,0.2,44.0,45.4,0.022,-0.978]
["2024-11-08 10:24:08",5990.8,6040.0,0.1,0.15,47.8,51.3,0.015,-0.984]
["2024-11-08 10:24:08",5990.8,6045.0,0.05,0.15,52.8,56.3,0.014,-0.986]
["2024-11-08 10:24:08",5990.8,6050.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 10:24:08",5990.8,6055.0,0.05,0.1,62.8,66.3,0.008,-0.991]
["2024-11-08 10:24:08",5990.8,6060.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-11-08 10:24:08",5990.8,6065.0,0.0,0.05,70.6,77.7,0.003,-0.997]
["2024-11-08 10:24:08",5990.8,6070.0,0.0,0.05,75.8,82.7,0.003,-0.997]
["2024-11-08 10:24:08",5990.8,6075.0,0.0,0.05,80.7,87.9,0.003,-0.997]
["2024-11-08 10:24:08",5990.8,6080.0,0.0,0.05,87.8,91.4,0.003,-0.997]
["2024-11-08 10:24:08",5990.8,6085.0,0.0,0.05,90.8,97.8,0.003,-0.997]
["2024-11-08 10:24:08",5990.8,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,6110.0,0.0,0.05,114.8,123.1,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,6120.0,0.0,0.05,124.8,133.1,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,6125.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 10:24:08",5990.8,6130.0,0.0,0.05,134.8,143.1,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,5870.0,118.5,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:17",5990.42,5875.0,112.2,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:17",5990.42,5880.0,108.2,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:17",5990.42,5885.0,102.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:17",5990.42,5890.0,97.6,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:17",5990.42,5895.0,92.4,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:17",5990.42,5900.0,87.3,91.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:17",5990.42,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:17",5990.42,5910.0,77.5,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:24:17",5990.42,5915.0,72.4,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:24:17",5990.42,5920.0,67.5,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:24:17",5990.42,5925.0,62.5,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:24:17",5990.42,5930.0,59.0,61.2,0.45,0.5,0.967,-0.033]
["2024-11-08 10:24:17",5990.42,5935.0,54.2,56.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:24:17",5990.42,5940.0,50.1,51.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:24:17",5990.42,5945.0,44.4,46.5,0.75,0.8,0.941,-0.059]
["2024-11-08 10:24:17",5990.42,5950.0,40.5,41.6,0.9,1.0,0.926,-0.073]
["2024-11-08 10:24:17",5990.42,5955.0,35.9,36.6,1.15,1.2,0.91,-0.092]
["2024-11-08 10:24:17",5990.42,5960.0,31.2,31.9,1.45,1.55,0.883,-0.117]
["2024-11-08 10:24:17",5990.42,5965.0,26.7,27.4,1.9,2.0,0.853,-0.147]
["2024-11-08 10:24:17",5990.42,5970.0,22.3,22.8,2.55,2.6,0.81,-0.19]
["2024-11-08 10:24:17",5990.42,5975.0,18.1,18.7,3.3,3.5,0.757,-0.245]
["2024-11-08 10:24:17",5990.42,5980.0,14.5,14.7,4.5,4.6,0.688,-0.312]
["2024-11-08 10:24:17",5990.42,5985.0,11.0,11.2,6.1,6.2,0.606,-0.394]
["2024-11-08 10:24:17",5990.42,5990.0,8.1,8.3,8.1,8.3,0.513,-0.487]
["2024-11-08 10:24:17",5990.42,5995.0,5.7,5.9,10.7,10.9,0.416,-0.584]
["2024-11-08 10:24:17",5990.42,6000.0,3.9,4.0,13.8,14.0,0.32,-0.68]
["2024-11-08 10:24:17",5990.42,6005.0,2.6,2.65,17.2,17.9,0.237,-0.763]
["2024-11-08 10:24:17",5990.42,6010.0,1.65,1.7,21.2,22.0,0.168,-0.832]
["2024-11-08 10:24:17",5990.42,6015.0,1.0,1.1,25.6,26.3,0.114,-0.885]
["2024-11-08 10:24:17",5990.42,6020.0,0.6,0.7,30.2,31.0,0.076,-0.924]
["2024-11-08 10:24:17",5990.42,6025.0,0.4,0.45,34.9,35.7,0.049,-0.951]
["2024-11-08 10:24:17",5990.42,6030.0,0.25,0.3,39.6,41.5,0.033,-0.967]
["2024-11-08 10:24:17",5990.42,6035.0,0.15,0.2,43.4,46.9,0.022,-0.978]
["2024-11-08 10:24:17",5990.42,6040.0,0.1,0.15,48.3,51.9,0.015,-0.984]
["2024-11-08 10:24:17",5990.42,6045.0,0.05,0.15,53.3,56.8,0.014,-0.986]
["2024-11-08 10:24:17",5990.42,6050.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-11-08 10:24:17",5990.42,6055.0,0.05,0.1,61.0,67.8,0.008,-0.991]
["2024-11-08 10:24:17",5990.42,6060.0,0.05,0.1,65.9,72.8,0.008,-0.992]
["2024-11-08 10:24:17",5990.42,6065.0,0.0,0.05,71.1,77.8,0.003,-0.997]
["2024-11-08 10:24:17",5990.42,6070.0,0.0,0.05,75.9,82.8,0.003,-0.997]
["2024-11-08 10:24:17",5990.42,6075.0,0.0,0.05,80.9,87.9,0.003,-0.997]
["2024-11-08 10:24:17",5990.42,6080.0,0.0,0.05,88.3,91.7,0.003,-0.997]
["2024-11-08 10:24:17",5990.42,6085.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-11-08 10:24:17",5990.42,6090.0,0.0,0.05,96.0,102.9,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,6100.0,0.0,0.05,105.9,112.9,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,6110.0,0.0,0.05,115.9,123.1,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,6120.0,0.0,0.05,125.9,133.1,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,6125.0,0.0,0.05,130.9,138.0,0.002,-0.998]
["2024-11-08 10:24:17",5990.42,6130.0,0.0,0.05,135.9,143.1,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,5870.0,115.8,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:27",5990.07,5875.0,112.2,119.0,0.05,0.15,0.993,-0.007]
["2024-11-08 10:24:27",5990.07,5880.0,107.1,111.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:27",5990.07,5885.0,101.9,108.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:24:27",5990.07,5890.0,97.6,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:27",5990.07,5895.0,91.5,98.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:27",5990.07,5900.0,86.9,91.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:27",5990.07,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:27",5990.07,5910.0,77.2,83.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:24:27",5990.07,5915.0,72.4,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:24:27",5990.07,5920.0,67.5,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:24:27",5990.07,5925.0,63.7,65.6,0.35,0.45,0.972,-0.028]
["2024-11-08 10:24:27",5990.07,5930.0,59.0,61.2,0.45,0.5,0.964,-0.036]
["2024-11-08 10:24:27",5990.07,5935.0,54.2,56.2,0.5,0.55,0.959,-0.041]
["2024-11-08 10:24:27",5990.07,5940.0,49.7,51.2,0.6,0.7,0.951,-0.049]
["2024-11-08 10:24:27",5990.07,5945.0,44.4,46.5,0.75,0.8,0.939,-0.061]
["2024-11-08 10:24:27",5990.07,5950.0,39.6,41.6,0.95,1.0,0.925,-0.075]
["2024-11-08 10:24:27",5990.07,5955.0,35.5,36.3,1.15,1.25,0.906,-0.094]
["2024-11-08 10:24:27",5990.07,5960.0,30.9,31.6,1.5,1.55,0.881,-0.119]
["2024-11-08 10:24:27",5990.07,5965.0,26.3,27.1,1.95,2.05,0.848,-0.152]
["2024-11-08 10:24:27",5990.07,5970.0,22.0,22.6,2.6,2.65,0.804,-0.196]
["2024-11-08 10:24:27",5990.07,5975.0,17.9,18.5,3.4,3.5,0.748,-0.252]
["2024-11-08 10:24:27",5990.07,5980.0,14.3,14.5,4.6,4.7,0.681,-0.319]
["2024-11-08 10:24:27",5990.07,5985.0,10.9,11.1,6.2,6.3,0.598,-0.402]
["2024-11-08 10:24:27",5990.07,5990.0,8.0,8.1,8.2,8.4,0.505,-0.495]
["2024-11-08 10:24:27",5990.07,5995.0,5.6,5.8,10.9,11.0,0.406,-0.594]
["2024-11-08 10:24:27",5990.07,6000.0,3.8,3.9,14.0,14.2,0.311,-0.689]
["2024-11-08 10:24:27",5990.07,6005.0,2.5,2.6,17.5,18.1,0.228,-0.772]
["2024-11-08 10:24:27",5990.07,6010.0,1.6,1.7,21.5,22.3,0.16,-0.84]
["2024-11-08 10:24:27",5990.07,6015.0,1.0,1.05,25.9,26.6,0.109,-0.891]
["2024-11-08 10:24:27",5990.07,6020.0,0.6,0.65,30.5,31.3,0.072,-0.928]
["2024-11-08 10:24:27",5990.07,6025.0,0.35,0.45,35.3,36.0,0.049,-0.951]
["2024-11-08 10:24:27",5990.07,6030.0,0.25,0.3,39.6,41.9,0.033,-0.967]
["2024-11-08 10:24:27",5990.07,6035.0,0.15,0.2,43.6,47.3,0.021,-0.978]
["2024-11-08 10:24:27",5990.07,6040.0,0.1,0.15,48.6,52.0,0.015,-0.985]
["2024-11-08 10:24:27",5990.07,6045.0,0.1,0.15,53.5,57.0,0.012,-0.988]
["2024-11-08 10:24:27",5990.07,6050.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-11-08 10:24:27",5990.07,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:24:27",5990.07,6060.0,0.05,0.1,66.8,73.1,0.008,-0.992]
["2024-11-08 10:24:27",5990.07,6065.0,0.0,0.05,71.8,78.4,0.003,-0.997]
["2024-11-08 10:24:27",5990.07,6070.0,0.0,0.05,76.8,83.4,0.003,-0.997]
["2024-11-08 10:24:27",5990.07,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:24:27",5990.07,6080.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 10:24:27",5990.07,6085.0,0.0,0.05,91.8,98.3,0.003,-0.997]
["2024-11-08 10:24:27",5990.07,6090.0,0.0,0.05,96.8,103.3,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,6100.0,0.0,0.05,106.8,112.9,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,6110.0,0.0,0.05,116.1,123.1,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,6120.0,0.0,0.05,125.9,133.1,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,6125.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 10:24:27",5990.07,6130.0,0.0,0.05,136.1,143.1,0.002,-0.998]
["2024-11-08 10:24:36",5990.0,5865.0,122.0,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:36",5990.0,5870.0,118.3,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:36",5990.0,5875.0,112.2,119.0,0.05,0.15,0.993,-0.007]
["2024-11-08 10:24:36",5990.0,5880.0,108.3,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:36",5990.0,5885.0,101.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:36",5990.0,5890.0,97.6,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:36",5990.0,5895.0,91.5,98.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:36",5990.0,5900.0,86.9,93.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:36",5990.0,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:36",5990.0,5910.0,77.2,83.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:24:36",5990.0,5915.0,72.4,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:24:36",5990.0,5920.0,67.5,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:24:36",5990.0,5925.0,63.6,69.0,0.35,0.45,0.97,-0.03]
["2024-11-08 10:24:36",5990.0,5930.0,58.6,61.9,0.45,0.5,0.964,-0.036]
["2024-11-08 10:24:36",5990.0,5935.0,54.0,57.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:24:36",5990.0,5940.0,49.7,52.2,0.6,0.7,0.951,-0.049]
["2024-11-08 10:24:36",5990.0,5945.0,44.0,47.3,0.75,0.8,0.939,-0.061]
["2024-11-08 10:24:36",5990.0,5950.0,39.2,42.4,0.9,1.0,0.923,-0.077]
["2024-11-08 10:24:36",5990.0,5955.0,34.5,36.6,1.15,1.2,0.906,-0.094]
["2024-11-08 10:24:36",5990.0,5960.0,30.2,31.9,1.45,1.55,0.88,-0.12]
["2024-11-08 10:24:36",5990.0,5965.0,25.4,27.3,1.9,2.0,0.847,-0.153]
["2024-11-08 10:24:36",5990.0,5970.0,21.2,22.9,2.5,2.6,0.803,-0.197]
["2024-11-08 10:24:36",5990.0,5975.0,18.0,18.7,3.3,3.5,0.746,-0.254]
["2024-11-08 10:24:36",5990.0,5980.0,14.4,14.8,4.5,4.7,0.676,-0.324]
["2024-11-08 10:24:36",5990.0,5985.0,11.0,11.2,6.1,6.2,0.592,-0.408]
["2024-11-08 10:24:36",5990.0,5990.0,8.1,8.3,8.1,8.3,0.498,-0.502]
["2024-11-08 10:24:36",5990.0,5995.0,5.7,5.9,10.7,10.9,0.401,-0.599]
["2024-11-08 10:24:36",5990.0,6000.0,3.9,4.0,13.8,14.1,0.308,-0.692]
["2024-11-08 10:24:36",5990.0,6005.0,2.55,2.65,17.3,18.0,0.225,-0.775]
["2024-11-08 10:24:36",5990.0,6010.0,1.65,1.7,21.2,22.4,0.159,-0.841]
["2024-11-08 10:24:36",5990.0,6015.0,1.0,1.1,25.6,26.4,0.108,-0.892]
["2024-11-08 10:24:36",5990.0,6020.0,0.6,0.7,30.2,31.1,0.07,-0.929]
["2024-11-08 10:24:36",5990.0,6025.0,0.35,0.45,34.8,37.2,0.047,-0.953]
["2024-11-08 10:24:36",5990.0,6030.0,0.25,0.3,38.7,41.8,0.032,-0.967]
["2024-11-08 10:24:36",5990.0,6035.0,0.15,0.2,43.6,47.1,0.021,-0.979]
["2024-11-08 10:24:36",5990.0,6040.0,0.1,0.15,48.5,52.0,0.015,-0.985]
["2024-11-08 10:24:36",5990.0,6045.0,0.1,0.15,53.5,57.0,0.014,-0.986]
["2024-11-08 10:24:36",5990.0,6050.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-11-08 10:24:36",5990.0,6055.0,0.05,0.1,61.8,68.4,0.008,-0.992]
["2024-11-08 10:24:36",5990.0,6060.0,0.05,0.1,66.8,73.1,0.008,-0.992]
["2024-11-08 10:24:36",5990.0,6065.0,0.0,0.05,71.8,78.4,0.003,-0.997]
["2024-11-08 10:24:36",5990.0,6070.0,0.0,0.05,76.8,83.4,0.003,-0.997]
["2024-11-08 10:24:36",5990.0,6075.0,0.0,0.05,81.8,88.2,0.003,-0.997]
["2024-11-08 10:24:36",5990.0,6080.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 10:24:36",5990.0,6085.0,0.0,0.05,91.8,98.3,0.002,-0.997]
["2024-11-08 10:24:36",5990.0,6090.0,0.0,0.05,96.8,103.3,0.002,-0.998]
["2024-11-08 10:24:36",5990.0,6100.0,0.0,0.05,106.8,112.9,0.002,-0.998]
["2024-11-08 10:24:36",5990.0,6110.0,0.0,0.05,116.1,123.1,0.002,-0.998]
["2024-11-08 10:24:36",5990.0,6120.0,0.0,0.05,125.9,133.1,0.002,-0.998]
["2024-11-08 10:24:36",5990.0,6125.0,0.0,0.05,130.9,138.0,0.002,-0.998]
["2024-11-08 10:24:46",5989.11,5865.0,120.2,128.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:46",5989.11,5870.0,115.0,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:46",5989.11,5875.0,110.7,118.2,0.05,0.15,0.993,-0.007]
["2024-11-08 10:24:46",5989.11,5880.0,105.8,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:46",5989.11,5885.0,100.9,108.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:46",5989.11,5890.0,97.1,101.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:46",5989.11,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:46",5989.11,5900.0,87.4,91.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:46",5989.11,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:46",5989.11,5910.0,76.1,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:24:46",5989.11,5915.0,72.3,75.5,0.3,0.35,0.98,-0.02]
["2024-11-08 10:24:46",5989.11,5920.0,66.2,72.7,0.35,0.4,0.976,-0.024]
["2024-11-08 10:24:46",5989.11,5925.0,62.8,65.1,0.4,0.45,0.97,-0.03]
["2024-11-08 10:24:46",5989.11,5930.0,57.9,60.1,0.45,0.5,0.964,-0.036]
["2024-11-08 10:24:46",5989.11,5935.0,52.9,55.2,0.55,0.6,0.959,-0.041]
["2024-11-08 10:24:46",5989.11,5940.0,48.8,49.8,0.65,0.7,0.951,-0.049]
["2024-11-08 10:24:46",5989.11,5945.0,43.9,45.4,0.8,0.85,0.939,-0.061]
["2024-11-08 10:24:46",5989.11,5950.0,39.2,40.0,1.0,1.05,0.923,-0.077]
["2024-11-08 10:24:46",5989.11,5955.0,34.4,35.3,1.25,1.3,0.906,-0.094]
["2024-11-08 10:24:46",5989.11,5960.0,29.8,30.6,1.65,1.7,0.88,-0.12]
["2024-11-08 10:24:46",5989.11,5965.0,25.3,26.1,2.1,2.2,0.847,-0.153]
["2024-11-08 10:24:46",5989.11,5970.0,21.0,21.7,2.8,2.85,0.803,-0.197]
["2024-11-08 10:24:46",5989.11,5975.0,17.1,17.5,3.7,3.8,0.746,-0.254]
["2024-11-08 10:24:46",5989.11,5980.0,13.5,13.7,5.0,5.1,0.676,-0.324]
["2024-11-08 10:24:46",5989.11,5985.0,10.2,10.3,6.7,6.8,0.592,-0.408]
["2024-11-08 10:24:46",5989.11,5990.0,7.4,7.5,8.9,9.0,0.498,-0.502]
["2024-11-08 10:24:46",5989.11,5995.0,5.1,5.3,11.7,11.8,0.401,-0.599]
["2024-11-08 10:24:46",5989.11,6000.0,3.5,3.6,14.9,15.0,0.308,-0.692]
["2024-11-08 10:24:46",5989.11,6005.0,2.25,2.35,18.6,19.0,0.225,-0.775]
["2024-11-08 10:24:46",5989.11,6010.0,1.45,1.5,22.6,23.3,0.159,-0.841]
["2024-11-08 10:24:46",5989.11,6015.0,0.9,0.95,27.2,27.8,0.108,-0.892]
["2024-11-08 10:24:46",5989.11,6020.0,0.55,0.6,31.7,32.5,0.07,-0.929]
["2024-11-08 10:24:46",5989.11,6025.0,0.35,0.4,36.4,37.3,0.047,-0.953]
["2024-11-08 10:24:46",5989.11,6030.0,0.2,0.25,40.6,43.3,0.032,-0.967]
["2024-11-08 10:24:46",5989.11,6035.0,0.15,0.2,44.6,48.2,0.021,-0.979]
["2024-11-08 10:24:46",5989.11,6040.0,0.1,0.15,49.5,53.1,0.015,-0.985]
["2024-11-08 10:24:46",5989.11,6045.0,0.1,0.15,54.5,58.1,0.014,-0.986]
["2024-11-08 10:24:46",5989.11,6050.0,0.05,0.1,59.5,63.1,0.009,-0.991]
["2024-11-08 10:24:46",5989.11,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:24:46",5989.11,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:24:46",5989.11,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:24:46",5989.11,6070.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-11-08 10:24:46",5989.11,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:24:46",5989.11,6080.0,0.0,0.05,89.4,92.8,0.003,-0.997]
["2024-11-08 10:24:46",5989.11,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:24:46",5989.11,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:24:46",5989.11,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:24:46",5989.11,6110.0,0.0,0.05,116.9,124.6,0.002,-0.998]
["2024-11-08 10:24:46",5989.11,6120.0,0.0,0.05,127.4,134.6,0.002,-0.998]
["2024-11-08 10:24:46",5989.11,6125.0,0.0,0.05,132.4,139.8,0.002,-0.998]
["2024-11-08 10:24:55",5989.29,5865.0,120.2,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:55",5989.29,5870.0,116.7,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:24:55",5989.29,5875.0,110.7,117.6,0.05,0.15,0.993,-0.007]
["2024-11-08 10:24:55",5989.29,5880.0,106.7,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:24:55",5989.29,5885.0,100.7,107.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:24:55",5989.29,5890.0,95.6,101.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:55",5989.29,5895.0,90.8,97.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:24:55",5989.29,5900.0,86.0,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:24:55",5989.29,5905.0,80.9,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:24:55",5989.29,5910.0,76.0,82.2,0.25,0.3,0.98,-0.019]
["2024-11-08 10:24:55",5989.29,5915.0,72.0,75.6,0.3,0.35,0.977,-0.023]
["2024-11-08 10:24:55",5989.29,5920.0,66.2,72.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:24:55",5989.29,5925.0,63.2,64.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:24:55",5989.29,5930.0,57.4,59.7,0.45,0.5,0.964,-0.036]
["2024-11-08 10:24:55",5989.29,5935.0,53.4,54.8,0.55,0.6,0.956,-0.044]
["2024-11-08 10:24:55",5989.29,5940.0,48.8,49.6,0.65,0.75,0.946,-0.054]
["2024-11-08 10:24:55",5989.29,5945.0,43.7,44.8,0.8,0.85,0.935,-0.065]
["2024-11-08 10:24:55",5989.29,5950.0,39.2,39.9,1.0,1.05,0.919,-0.081]
["2024-11-08 10:24:55",5989.29,5955.0,34.5,35.2,1.25,1.35,0.898,-0.102]
["2024-11-08 10:24:55",5989.29,5960.0,29.9,30.6,1.6,1.7,0.87,-0.13]
["2024-11-08 10:24:55",5989.29,5965.0,25.4,26.0,2.1,2.2,0.834,-0.166]
["2024-11-08 10:24:55",5989.29,5970.0,21.1,21.7,2.85,2.9,0.788,-0.212]
["2024-11-08 10:24:55",5989.29,5975.0,17.2,17.6,3.7,3.9,0.728,-0.272]
["2024-11-08 10:24:55",5989.29,5980.0,13.5,13.7,5.0,5.1,0.656,-0.344]
["2024-11-08 10:24:55",5989.29,5985.0,10.2,10.4,6.7,6.8,0.571,-0.43]
["2024-11-08 10:24:55",5989.29,5990.0,7.4,7.6,8.9,9.0,0.476,-0.524]
["2024-11-08 10:24:55",5989.29,5995.0,5.2,5.3,11.6,11.8,0.377,-0.622]
["2024-11-08 10:24:55",5989.29,6000.0,3.5,3.6,14.8,15.1,0.285,-0.715]
["2024-11-08 10:24:55",5989.29,6005.0,2.25,2.35,18.6,19.0,0.207,-0.793]
["2024-11-08 10:24:55",5989.29,6010.0,1.45,1.5,22.6,23.3,0.144,-0.856]
["2024-11-08 10:24:55",5989.29,6015.0,0.9,0.95,27.0,27.7,0.097,-0.902]
["2024-11-08 10:24:55",5989.29,6020.0,0.55,0.6,31.7,32.4,0.064,-0.936]
["2024-11-08 10:24:55",5989.29,6025.0,0.35,0.4,36.5,37.2,0.044,-0.956]
["2024-11-08 10:24:55",5989.29,6030.0,0.2,0.25,41.0,43.0,0.028,-0.972]
["2024-11-08 10:24:55",5989.29,6035.0,0.15,0.2,45.0,48.6,0.021,-0.979]
["2024-11-08 10:24:55",5989.29,6040.0,0.1,0.15,49.9,53.6,0.015,-0.985]
["2024-11-08 10:24:55",5989.29,6045.0,0.05,0.15,54.9,58.5,0.012,-0.988]
["2024-11-08 10:24:55",5989.29,6050.0,0.05,0.1,59.9,63.5,0.009,-0.991]
["2024-11-08 10:24:55",5989.29,6055.0,0.05,0.1,63.1,69.6,0.008,-0.992]
["2024-11-08 10:24:55",5989.29,6060.0,0.05,0.1,68.1,74.4,0.008,-0.992]
["2024-11-08 10:24:55",5989.29,6065.0,0.0,0.05,73.1,80.2,0.003,-0.997]
["2024-11-08 10:24:55",5989.29,6070.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-11-08 10:24:55",5989.29,6075.0,0.0,0.05,83.1,89.4,0.003,-0.997]
["2024-11-08 10:24:55",5989.29,6080.0,0.0,0.05,89.7,93.1,0.003,-0.997]
["2024-11-08 10:24:55",5989.29,6085.0,0.0,0.05,93.1,99.3,0.002,-0.997]
["2024-11-08 10:24:55",5989.29,6090.0,0.0,0.05,98.1,104.4,0.002,-0.998]
["2024-11-08 10:24:55",5989.29,6100.0,0.0,0.05,108.1,114.4,0.002,-0.998]
["2024-11-08 10:24:55",5989.29,6110.0,0.0,0.05,117.6,124.6,0.002,-0.998]
["2024-11-08 10:24:55",5989.29,6120.0,0.0,0.05,127.4,134.6,0.002,-0.998]
["2024-11-08 10:24:55",5989.29,6125.0,0.0,0.05,132.4,140.6,0.002,-0.998]
["2024-11-08 10:25:05",5989.28,5865.0,120.0,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:05",5989.28,5870.0,117.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:05",5989.28,5875.0,110.7,117.6,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:05",5989.28,5880.0,107.1,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:05",5989.28,5885.0,100.6,107.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:25:05",5989.28,5890.0,95.6,101.5,0.1,0.2,0.988,-0.012]
["2024-11-08 10:25:05",5989.28,5895.0,90.0,97.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:05",5989.28,5900.0,86.0,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:05",5989.28,5905.0,80.9,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:05",5989.28,5910.0,76.0,82.2,0.25,0.3,0.98,-0.019]
["2024-11-08 10:25:05",5989.28,5915.0,72.1,76.9,0.25,0.35,0.977,-0.023]
["2024-11-08 10:25:05",5989.28,5920.0,66.2,72.3,0.3,0.4,0.973,-0.027]
["2024-11-08 10:25:05",5989.28,5925.0,64.0,66.0,0.4,0.45,0.968,-0.032]
["2024-11-08 10:25:05",5989.28,5930.0,59.1,60.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:05",5989.28,5935.0,54.2,55.1,0.55,0.6,0.956,-0.044]
["2024-11-08 10:25:05",5989.28,5940.0,49.3,50.2,0.65,0.7,0.946,-0.054]
["2024-11-08 10:25:05",5989.28,5945.0,44.4,45.3,0.8,0.85,0.935,-0.065]
["2024-11-08 10:25:05",5989.28,5950.0,39.6,40.5,0.95,1.05,0.919,-0.081]
["2024-11-08 10:25:05",5989.28,5955.0,34.9,35.7,1.2,1.3,0.898,-0.102]
["2024-11-08 10:25:05",5989.28,5960.0,30.3,31.0,1.55,1.65,0.87,-0.13]
["2024-11-08 10:25:05",5989.28,5965.0,25.7,26.5,2.05,2.1,0.834,-0.166]
["2024-11-08 10:25:05",5989.28,5970.0,21.4,22.1,2.7,2.8,0.788,-0.212]
["2024-11-08 10:25:05",5989.28,5975.0,17.5,17.9,3.6,3.7,0.728,-0.272]
["2024-11-08 10:25:05",5989.28,5980.0,13.7,14.0,4.8,4.9,0.656,-0.344]
["2024-11-08 10:25:05",5989.28,5985.0,10.4,10.6,6.5,6.6,0.571,-0.43]
["2024-11-08 10:25:05",5989.28,5990.0,7.6,7.8,8.6,8.8,0.476,-0.524]
["2024-11-08 10:25:05",5989.28,5995.0,5.3,5.5,11.3,11.5,0.377,-0.622]
["2024-11-08 10:25:05",5989.28,6000.0,3.6,3.7,14.4,14.7,0.285,-0.715]
["2024-11-08 10:25:05",5989.28,6005.0,2.35,2.45,18.2,18.6,0.207,-0.793]
["2024-11-08 10:25:05",5989.28,6010.0,1.5,1.55,22.2,22.8,0.144,-0.856]
["2024-11-08 10:25:05",5989.28,6015.0,0.9,1.0,26.5,27.1,0.097,-0.902]
["2024-11-08 10:25:05",5989.28,6020.0,0.55,0.6,31.2,31.9,0.064,-0.936]
["2024-11-08 10:25:05",5989.28,6025.0,0.35,0.4,35.9,36.7,0.044,-0.956]
["2024-11-08 10:25:05",5989.28,6030.0,0.2,0.25,40.7,41.6,0.028,-0.972]
["2024-11-08 10:25:05",5989.28,6035.0,0.15,0.2,44.2,48.1,0.021,-0.979]
["2024-11-08 10:25:05",5989.28,6040.0,0.1,0.15,49.1,53.1,0.015,-0.985]
["2024-11-08 10:25:05",5989.28,6045.0,0.05,0.15,54.1,58.1,0.012,-0.988]
["2024-11-08 10:25:05",5989.28,6050.0,0.05,0.1,59.0,63.0,0.009,-0.991]
["2024-11-08 10:25:05",5989.28,6055.0,0.05,0.1,63.1,69.6,0.008,-0.992]
["2024-11-08 10:25:05",5989.28,6060.0,0.05,0.1,68.1,74.4,0.008,-0.992]
["2024-11-08 10:25:05",5989.28,6065.0,0.0,0.05,73.1,80.2,0.003,-0.997]
["2024-11-08 10:25:05",5989.28,6070.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-11-08 10:25:05",5989.28,6075.0,0.0,0.05,83.1,89.4,0.003,-0.997]
["2024-11-08 10:25:05",5989.28,6080.0,0.0,0.05,88.1,93.1,0.003,-0.997]
["2024-11-08 10:25:05",5989.28,6085.0,0.0,0.05,93.1,99.3,0.002,-0.997]
["2024-11-08 10:25:05",5989.28,6090.0,0.0,0.05,98.1,104.4,0.002,-0.998]
["2024-11-08 10:25:05",5989.28,6100.0,0.0,0.05,108.1,114.4,0.002,-0.998]
["2024-11-08 10:25:05",5989.28,6110.0,0.0,0.05,117.6,124.6,0.002,-0.998]
["2024-11-08 10:25:05",5989.28,6120.0,0.0,0.05,127.4,134.6,0.002,-0.998]
["2024-11-08 10:25:05",5989.28,6125.0,0.0,0.05,132.4,140.6,0.002,-0.998]
["2024-11-08 10:25:15",5989.52,5865.0,120.1,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:15",5989.52,5870.0,117.5,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:15",5989.52,5875.0,110.2,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:15",5989.52,5880.0,107.1,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:15",5989.52,5885.0,100.6,107.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:25:15",5989.52,5890.0,95.6,101.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:25:15",5989.52,5895.0,90.3,97.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:15",5989.52,5900.0,86.0,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:15",5989.52,5905.0,80.9,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:15",5989.52,5910.0,75.6,82.2,0.25,0.3,0.98,-0.019]
["2024-11-08 10:25:15",5989.52,5915.0,72.1,76.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:25:15",5989.52,5920.0,66.2,72.3,0.3,0.4,0.973,-0.027]
["2024-11-08 10:25:15",5989.52,5925.0,63.0,64.9,0.4,0.45,0.969,-0.031]
["2024-11-08 10:25:15",5989.52,5930.0,59.0,60.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:15",5989.52,5935.0,54.1,56.3,0.55,0.6,0.956,-0.044]
["2024-11-08 10:25:15",5989.52,5940.0,49.2,50.1,0.65,0.7,0.947,-0.053]
["2024-11-08 10:25:15",5989.52,5945.0,44.4,45.2,0.75,0.85,0.935,-0.065]
["2024-11-08 10:25:15",5989.52,5950.0,39.6,40.4,0.95,1.0,0.919,-0.081]
["2024-11-08 10:25:15",5989.52,5955.0,34.9,35.6,1.2,1.3,0.899,-0.1]
["2024-11-08 10:25:15",5989.52,5960.0,30.2,31.0,1.55,1.65,0.873,-0.127]
["2024-11-08 10:25:15",5989.52,5965.0,25.7,26.4,2.05,2.1,0.837,-0.163]
["2024-11-08 10:25:15",5989.52,5970.0,21.4,22.0,2.65,2.75,0.791,-0.209]
["2024-11-08 10:25:15",5989.52,5975.0,17.5,17.9,3.6,3.7,0.733,-0.267]
["2024-11-08 10:25:15",5989.52,5980.0,13.8,14.1,4.8,4.9,0.66,-0.34]
["2024-11-08 10:25:15",5989.52,5985.0,10.5,10.7,6.4,6.6,0.576,-0.424]
["2024-11-08 10:25:15",5989.52,5990.0,7.7,7.8,8.6,8.7,0.482,-0.518]
["2024-11-08 10:25:15",5989.52,5995.0,5.3,5.5,11.2,11.5,0.383,-0.617]
["2024-11-08 10:25:15",5989.52,6000.0,3.6,3.7,14.4,14.7,0.29,-0.709]
["2024-11-08 10:25:15",5989.52,6005.0,2.35,2.45,18.1,18.5,0.211,-0.79]
["2024-11-08 10:25:15",5989.52,6010.0,1.5,1.55,22.2,22.7,0.147,-0.853]
["2024-11-08 10:25:15",5989.52,6015.0,0.9,1.0,26.6,27.1,0.098,-0.902]
["2024-11-08 10:25:15",5989.52,6020.0,0.55,0.6,31.2,31.9,0.065,-0.935]
["2024-11-08 10:25:15",5989.52,6025.0,0.35,0.4,36.0,36.7,0.044,-0.956]
["2024-11-08 10:25:15",5989.52,6030.0,0.2,0.25,39.5,41.7,0.028,-0.972]
["2024-11-08 10:25:15",5989.52,6035.0,0.15,0.2,44.3,47.9,0.021,-0.979]
["2024-11-08 10:25:15",5989.52,6040.0,0.1,0.15,49.3,52.9,0.015,-0.985]
["2024-11-08 10:25:15",5989.52,6045.0,0.05,0.15,54.2,57.8,0.012,-0.988]
["2024-11-08 10:25:15",5989.52,6050.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-11-08 10:25:15",5989.52,6055.0,0.05,0.1,63.1,69.6,0.008,-0.992]
["2024-11-08 10:25:15",5989.52,6060.0,0.05,0.1,68.1,74.4,0.008,-0.992]
["2024-11-08 10:25:15",5989.52,6065.0,0.0,0.05,73.1,80.0,0.003,-0.997]
["2024-11-08 10:25:15",5989.52,6070.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-11-08 10:25:15",5989.52,6075.0,0.0,0.05,83.1,89.6,0.003,-0.997]
["2024-11-08 10:25:15",5989.52,6080.0,0.0,0.05,88.1,93.1,0.003,-0.997]
["2024-11-08 10:25:15",5989.52,6085.0,0.0,0.05,93.1,99.6,0.002,-0.997]
["2024-11-08 10:25:15",5989.52,6090.0,0.0,0.05,98.1,104.4,0.002,-0.998]
["2024-11-08 10:25:15",5989.52,6100.0,0.0,0.05,108.1,114.4,0.002,-0.998]
["2024-11-08 10:25:15",5989.52,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:25:15",5989.52,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:25:15",5989.52,6125.0,0.0,0.05,132.0,139.8,0.002,-0.998]
["2024-11-08 10:25:24",5989.43,5865.0,120.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:24",5989.43,5870.0,114.4,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:24",5989.43,5875.0,110.2,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:24",5989.43,5880.0,107.1,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:24",5989.43,5885.0,100.6,107.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:25:24",5989.43,5890.0,95.6,101.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:25:24",5989.43,5895.0,90.3,97.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:24",5989.43,5900.0,86.0,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:24",5989.43,5905.0,80.9,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:24",5989.43,5910.0,75.6,82.2,0.25,0.3,0.981,-0.019]
["2024-11-08 10:25:24",5989.43,5915.0,72.1,76.9,0.3,0.35,0.977,-0.023]
["2024-11-08 10:25:24",5989.43,5920.0,66.2,72.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:25:24",5989.43,5925.0,64.1,65.1,0.4,0.45,0.969,-0.031]
["2024-11-08 10:25:24",5989.43,5930.0,59.0,60.2,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:24",5989.43,5935.0,54.1,55.3,0.55,0.6,0.956,-0.044]
["2024-11-08 10:25:24",5989.43,5940.0,49.2,51.3,0.65,0.7,0.948,-0.052]
["2024-11-08 10:25:24",5989.43,5945.0,44.4,45.5,0.8,0.85,0.936,-0.064]
["2024-11-08 10:25:24",5989.43,5950.0,39.6,41.6,0.95,1.0,0.922,-0.077]
["2024-11-08 10:25:24",5989.43,5955.0,35.2,35.9,1.2,1.25,0.903,-0.097]
["2024-11-08 10:25:24",5989.43,5960.0,30.5,31.3,1.55,1.6,0.876,-0.124]
["2024-11-08 10:25:24",5989.43,5965.0,26.0,26.7,2.0,2.1,0.841,-0.159]
["2024-11-08 10:25:24",5989.43,5970.0,21.7,22.3,2.65,2.75,0.796,-0.204]
["2024-11-08 10:25:24",5989.43,5975.0,17.7,18.0,3.5,3.7,0.739,-0.261]
["2024-11-08 10:25:24",5989.43,5980.0,13.9,14.2,4.7,4.9,0.668,-0.332]
["2024-11-08 10:25:24",5989.43,5985.0,10.6,10.8,6.4,6.6,0.584,-0.416]
["2024-11-08 10:25:24",5989.43,5990.0,7.8,7.9,8.5,8.7,0.49,-0.51]
["2024-11-08 10:25:24",5989.43,5995.0,5.4,5.6,11.1,11.4,0.391,-0.609]
["2024-11-08 10:25:24",5989.43,6000.0,3.7,3.8,14.3,14.6,0.299,-0.701]
["2024-11-08 10:25:24",5989.43,6005.0,2.4,2.5,18.0,18.4,0.217,-0.783]
["2024-11-08 10:25:24",5989.43,6010.0,1.5,1.6,22.1,22.6,0.151,-0.849]
["2024-11-08 10:25:24",5989.43,6015.0,0.95,1.0,26.3,26.9,0.102,-0.898]
["2024-11-08 10:25:24",5989.43,6020.0,0.55,0.65,30.9,31.7,0.067,-0.933]
["2024-11-08 10:25:24",5989.43,6025.0,0.35,0.4,35.7,36.6,0.044,-0.956]
["2024-11-08 10:25:24",5989.43,6030.0,0.2,0.3,39.7,41.7,0.03,-0.97]
["2024-11-08 10:25:24",5989.43,6035.0,0.15,0.2,44.3,47.9,0.021,-0.979]
["2024-11-08 10:25:24",5989.43,6040.0,0.1,0.15,49.3,52.9,0.015,-0.985]
["2024-11-08 10:25:24",5989.43,6045.0,0.05,0.15,54.2,57.8,0.012,-0.988]
["2024-11-08 10:25:24",5989.43,6050.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-11-08 10:25:24",5989.43,6055.0,0.05,0.1,63.1,69.6,0.008,-0.992]
["2024-11-08 10:25:24",5989.43,6060.0,0.05,0.1,68.1,74.4,0.008,-0.992]
["2024-11-08 10:25:24",5989.43,6065.0,0.0,0.05,73.1,80.2,0.003,-0.997]
["2024-11-08 10:25:24",5989.43,6070.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-11-08 10:25:24",5989.43,6075.0,0.0,0.05,83.1,89.6,0.003,-0.997]
["2024-11-08 10:25:24",5989.43,6080.0,0.0,0.05,88.1,93.1,0.003,-0.997]
["2024-11-08 10:25:24",5989.43,6085.0,0.0,0.05,93.1,99.6,0.002,-0.997]
["2024-11-08 10:25:24",5989.43,6090.0,0.0,0.05,98.1,104.4,0.002,-0.998]
["2024-11-08 10:25:24",5989.43,6100.0,0.0,0.05,108.1,114.4,0.002,-0.998]
["2024-11-08 10:25:24",5989.43,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:25:24",5989.43,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:25:24",5989.43,6125.0,0.0,0.05,132.0,139.8,0.002,-0.998]
["2024-11-08 10:25:33",5989.96,5865.0,120.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:33",5989.96,5870.0,115.9,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:33",5989.96,5875.0,110.7,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:33",5989.96,5880.0,108.2,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:33",5989.96,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:25:33",5989.96,5890.0,98.3,101.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:25:33",5989.96,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:33",5989.96,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:33",5989.96,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:33",5989.96,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:25:33",5989.96,5915.0,72.1,76.9,0.25,0.35,0.977,-0.023]
["2024-11-08 10:25:33",5989.96,5920.0,66.2,72.7,0.3,0.4,0.973,-0.027]
["2024-11-08 10:25:33",5989.96,5925.0,64.5,66.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:25:33",5989.96,5930.0,59.6,61.5,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:33",5989.96,5935.0,54.7,55.9,0.5,0.55,0.956,-0.044]
["2024-11-08 10:25:33",5989.96,5940.0,49.8,50.8,0.65,0.7,0.948,-0.052]
["2024-11-08 10:25:33",5989.96,5945.0,44.9,45.9,0.75,0.8,0.936,-0.064]
["2024-11-08 10:25:33",5989.96,5950.0,40.1,41.1,0.9,1.0,0.922,-0.077]
["2024-11-08 10:25:33",5989.96,5955.0,35.6,36.3,1.15,1.25,0.903,-0.097]
["2024-11-08 10:25:33",5989.96,5960.0,30.9,31.7,1.5,1.55,0.876,-0.124]
["2024-11-08 10:25:33",5989.96,5965.0,26.4,27.1,1.95,2.0,0.841,-0.159]
["2024-11-08 10:25:33",5989.96,5970.0,22.1,22.7,2.55,2.65,0.796,-0.204]
["2024-11-08 10:25:33",5989.96,5975.0,18.1,18.5,3.4,3.5,0.739,-0.261]
["2024-11-08 10:25:33",5989.96,5980.0,14.3,14.5,4.6,4.7,0.668,-0.332]
["2024-11-08 10:25:33",5989.96,5985.0,10.9,11.1,6.1,6.3,0.584,-0.416]
["2024-11-08 10:25:33",5989.96,5990.0,8.0,8.2,8.2,8.4,0.49,-0.51]
["2024-11-08 10:25:33",5989.96,5995.0,5.6,5.8,10.8,11.0,0.391,-0.609]
["2024-11-08 10:25:33",5989.96,6000.0,3.8,3.9,13.9,14.2,0.299,-0.701]
["2024-11-08 10:25:33",5989.96,6005.0,2.5,2.55,17.5,17.9,0.217,-0.783]
["2024-11-08 10:25:33",5989.96,6010.0,1.55,1.65,21.5,22.2,0.151,-0.849]
["2024-11-08 10:25:33",5989.96,6015.0,0.95,1.05,25.9,26.4,0.102,-0.898]
["2024-11-08 10:25:33",5989.96,6020.0,0.6,0.65,30.5,31.0,0.067,-0.933]
["2024-11-08 10:25:33",5989.96,6025.0,0.35,0.4,35.2,36.0,0.044,-0.956]
["2024-11-08 10:25:33",5989.96,6030.0,0.25,0.3,39.9,41.1,0.03,-0.97]
["2024-11-08 10:25:33",5989.96,6035.0,0.15,0.2,43.3,47.4,0.021,-0.979]
["2024-11-08 10:25:33",5989.96,6040.0,0.1,0.15,48.3,52.3,0.015,-0.985]
["2024-11-08 10:25:33",5989.96,6045.0,0.05,0.15,53.2,57.3,0.012,-0.988]
["2024-11-08 10:25:33",5989.96,6050.0,0.05,0.1,58.2,62.3,0.009,-0.991]
["2024-11-08 10:25:33",5989.96,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:25:33",5989.96,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:25:33",5989.96,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:25:33",5989.96,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:25:33",5989.96,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:25:33",5989.96,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:25:33",5989.96,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:25:33",5989.96,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:25:33",5989.96,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:25:33",5989.96,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:25:33",5989.96,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:25:33",5989.96,6125.0,0.0,0.05,132.0,139.8,0.002,-0.998]
["2024-11-08 10:25:43",5989.92,5865.0,120.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:43",5989.92,5870.0,115.8,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:43",5989.92,5875.0,110.7,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:43",5989.92,5880.0,105.8,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:43",5989.92,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:25:43",5989.92,5890.0,98.2,102.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:25:43",5989.92,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:43",5989.92,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:43",5989.92,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:43",5989.92,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:25:43",5989.92,5915.0,72.1,76.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:25:43",5989.92,5920.0,66.2,72.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:25:43",5989.92,5925.0,64.5,66.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:25:43",5989.92,5930.0,59.6,61.5,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:43",5989.92,5935.0,54.7,55.9,0.5,0.55,0.959,-0.041]
["2024-11-08 10:25:43",5989.92,5940.0,49.8,50.7,0.65,0.7,0.948,-0.052]
["2024-11-08 10:25:43",5989.92,5945.0,44.9,45.8,0.75,0.8,0.939,-0.061]
["2024-11-08 10:25:43",5989.92,5950.0,40.1,41.0,0.95,1.0,0.923,-0.077]
["2024-11-08 10:25:43",5989.92,5955.0,35.7,36.3,1.2,1.25,0.903,-0.097]
["2024-11-08 10:25:43",5989.92,5960.0,31.0,31.6,1.5,1.55,0.878,-0.122]
["2024-11-08 10:25:43",5989.92,5965.0,26.4,27.0,1.95,2.0,0.843,-0.157]
["2024-11-08 10:25:43",5989.92,5970.0,22.1,22.6,2.55,2.65,0.799,-0.201]
["2024-11-08 10:25:43",5989.92,5975.0,18.0,18.4,3.4,3.6,0.742,-0.257]
["2024-11-08 10:25:43",5989.92,5980.0,14.2,14.5,4.6,4.7,0.672,-0.328]
["2024-11-08 10:25:43",5989.92,5985.0,10.9,11.1,6.2,6.4,0.589,-0.411]
["2024-11-08 10:25:43",5989.92,5990.0,7.9,8.1,8.3,8.4,0.495,-0.505]
["2024-11-08 10:25:43",5989.92,5995.0,5.6,5.8,10.9,11.1,0.396,-0.604]
["2024-11-08 10:25:43",5989.92,6000.0,3.8,3.9,14.0,14.3,0.302,-0.698]
["2024-11-08 10:25:43",5989.92,6005.0,2.45,2.55,17.6,18.0,0.22,-0.779]
["2024-11-08 10:25:43",5989.92,6010.0,1.55,1.65,21.6,22.2,0.153,-0.847]
["2024-11-08 10:25:43",5989.92,6015.0,0.95,1.05,26.0,26.6,0.103,-0.897]
["2024-11-08 10:25:43",5989.92,6020.0,0.6,0.65,30.6,31.2,0.069,-0.93]
["2024-11-08 10:25:43",5989.92,6025.0,0.35,0.4,35.3,36.0,0.044,-0.956]
["2024-11-08 10:25:43",5989.92,6030.0,0.2,0.3,39.9,41.1,0.03,-0.97]
["2024-11-08 10:25:43",5989.92,6035.0,0.15,0.2,43.6,47.4,0.021,-0.979]
["2024-11-08 10:25:43",5989.92,6040.0,0.1,0.15,48.5,52.3,0.015,-0.985]
["2024-11-08 10:25:43",5989.92,6045.0,0.05,0.15,53.5,57.3,0.012,-0.988]
["2024-11-08 10:25:43",5989.92,6050.0,0.05,0.1,58.5,62.3,0.009,-0.991]
["2024-11-08 10:25:43",5989.92,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:25:43",5989.92,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:25:43",5989.92,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:25:43",5989.92,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:25:43",5989.92,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:25:43",5989.92,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:25:43",5989.92,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:25:43",5989.92,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:25:43",5989.92,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:25:43",5989.92,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:25:43",5989.92,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:25:43",5989.92,6125.0,0.0,0.05,132.0,139.8,0.002,-0.998]
["2024-11-08 10:25:53",5989.89,5865.0,120.6,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:53",5989.89,5870.0,117.9,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:25:53",5989.89,5875.0,110.6,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:25:53",5989.89,5880.0,105.8,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:25:53",5989.89,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:25:53",5989.89,5890.0,98.2,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:25:53",5989.89,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:25:53",5989.89,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:25:53",5989.89,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:25:53",5989.89,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:25:53",5989.89,5915.0,72.1,76.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:25:53",5989.89,5920.0,66.2,72.7,0.3,0.4,0.974,-0.026]
["2024-11-08 10:25:53",5989.89,5925.0,64.3,66.5,0.4,0.45,0.969,-0.031]
["2024-11-08 10:25:53",5989.89,5930.0,59.4,61.3,0.45,0.5,0.964,-0.036]
["2024-11-08 10:25:53",5989.89,5935.0,54.5,55.9,0.5,0.6,0.958,-0.042]
["2024-11-08 10:25:53",5989.89,5940.0,49.6,50.8,0.6,0.7,0.948,-0.052]
["2024-11-08 10:25:53",5989.89,5945.0,43.7,45.9,0.75,0.8,0.938,-0.062]
["2024-11-08 10:25:53",5989.89,5950.0,39.9,41.1,0.95,1.0,0.923,-0.077]
["2024-11-08 10:25:53",5989.89,5955.0,35.6,36.3,1.15,1.25,0.903,-0.097]
["2024-11-08 10:25:53",5989.89,5960.0,30.9,31.6,1.5,1.55,0.876,-0.123]
["2024-11-08 10:25:53",5989.89,5965.0,26.4,27.0,1.95,2.0,0.844,-0.157]
["2024-11-08 10:25:53",5989.89,5970.0,22.0,22.6,2.55,2.65,0.799,-0.201]
["2024-11-08 10:25:53",5989.89,5975.0,18.0,18.4,3.4,3.5,0.742,-0.258]
["2024-11-08 10:25:53",5989.89,5980.0,14.2,14.5,4.6,4.7,0.67,-0.329]
["2024-11-08 10:25:53",5989.89,5985.0,10.8,11.1,6.2,6.3,0.587,-0.413]
["2024-11-08 10:25:53",5989.89,5990.0,7.9,8.1,8.2,8.4,0.493,-0.507]
["2024-11-08 10:25:53",5989.89,5995.0,5.6,5.7,10.8,11.1,0.395,-0.605]
["2024-11-08 10:25:53",5989.89,6000.0,3.8,3.9,14.0,14.3,0.301,-0.699]
["2024-11-08 10:25:53",5989.89,6005.0,2.45,2.55,17.6,18.0,0.22,-0.78]
["2024-11-08 10:25:53",5989.89,6010.0,1.55,1.65,21.6,22.2,0.153,-0.847]
["2024-11-08 10:25:53",5989.89,6015.0,0.95,1.05,25.9,26.6,0.103,-0.897]
["2024-11-08 10:25:53",5989.89,6020.0,0.6,0.65,30.5,31.2,0.066,-0.934]
["2024-11-08 10:25:53",5989.89,6025.0,0.35,0.4,35.3,36.0,0.044,-0.956]
["2024-11-08 10:25:53",5989.89,6030.0,0.2,0.3,39.9,41.3,0.03,-0.97]
["2024-11-08 10:25:53",5989.89,6035.0,0.15,0.2,43.4,47.4,0.021,-0.979]
["2024-11-08 10:25:53",5989.89,6040.0,0.1,0.15,48.3,52.4,0.015,-0.985]
["2024-11-08 10:25:53",5989.89,6045.0,0.05,0.15,53.3,57.4,0.012,-0.988]
["2024-11-08 10:25:53",5989.89,6050.0,0.05,0.1,59.5,62.3,0.009,-0.991]
["2024-11-08 10:25:53",5989.89,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:25:53",5989.89,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:25:53",5989.89,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:25:53",5989.89,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:25:53",5989.89,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:25:53",5989.89,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:25:53",5989.89,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:25:53",5989.89,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:25:53",5989.89,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:25:53",5989.89,6110.0,0.0,0.05,117.0,124.5,0.002,-0.998]
["2024-11-08 10:25:53",5989.89,6120.0,0.0,0.05,127.0,134.5,0.002,-0.998]
["2024-11-08 10:25:53",5989.89,6125.0,0.0,0.05,132.0,139.4,0.002,-0.998]
["2024-11-08 10:26:03",5989.81,5865.0,120.4,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:03",5989.81,5870.0,116.5,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:03",5989.81,5875.0,110.6,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:26:03",5989.81,5880.0,108.0,111.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:03",5989.81,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:26:03",5989.81,5890.0,98.0,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:26:03",5989.81,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:03",5989.81,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:26:03",5989.81,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:03",5989.81,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:03",5989.81,5915.0,72.1,76.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:26:03",5989.81,5920.0,66.2,72.7,0.3,0.4,0.974,-0.026]
["2024-11-08 10:26:03",5989.81,5925.0,64.3,65.5,0.35,0.45,0.969,-0.031]
["2024-11-08 10:26:03",5989.81,5930.0,59.4,61.3,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:03",5989.81,5935.0,54.5,55.9,0.5,0.6,0.958,-0.042]
["2024-11-08 10:26:03",5989.81,5940.0,49.6,50.6,0.6,0.7,0.948,-0.052]
["2024-11-08 10:26:03",5989.81,5945.0,43.7,45.7,0.75,0.8,0.938,-0.062]
["2024-11-08 10:26:03",5989.81,5950.0,39.9,40.9,0.95,1.0,0.923,-0.077]
["2024-11-08 10:26:03",5989.81,5955.0,35.4,36.1,1.15,1.25,0.903,-0.097]
["2024-11-08 10:26:03",5989.81,5960.0,30.8,31.4,1.5,1.6,0.876,-0.123]
["2024-11-08 10:26:03",5989.81,5965.0,26.3,26.9,1.95,2.05,0.844,-0.157]
["2024-11-08 10:26:03",5989.81,5970.0,21.9,22.5,2.6,2.7,0.799,-0.201]
["2024-11-08 10:26:03",5989.81,5975.0,17.9,18.2,3.4,3.6,0.742,-0.258]
["2024-11-08 10:26:03",5989.81,5980.0,14.1,14.4,4.6,4.8,0.67,-0.329]
["2024-11-08 10:26:03",5989.81,5985.0,10.7,11.0,6.2,6.4,0.587,-0.413]
["2024-11-08 10:26:03",5989.81,5990.0,7.9,8.0,8.3,8.5,0.493,-0.507]
["2024-11-08 10:26:03",5989.81,5995.0,5.5,5.7,10.9,11.2,0.395,-0.605]
["2024-11-08 10:26:03",5989.81,6000.0,3.7,3.9,14.1,14.4,0.301,-0.699]
["2024-11-08 10:26:03",5989.81,6005.0,2.45,2.5,17.8,18.1,0.22,-0.78]
["2024-11-08 10:26:03",5989.81,6010.0,1.55,1.6,21.7,22.3,0.153,-0.847]
["2024-11-08 10:26:03",5989.81,6015.0,0.95,1.0,26.1,26.8,0.103,-0.897]
["2024-11-08 10:26:03",5989.81,6020.0,0.55,0.65,30.7,31.4,0.066,-0.934]
["2024-11-08 10:26:03",5989.81,6025.0,0.35,0.4,35.5,36.2,0.044,-0.956]
["2024-11-08 10:26:03",5989.81,6030.0,0.2,0.3,39.9,41.3,0.03,-0.97]
["2024-11-08 10:26:03",5989.81,6035.0,0.15,0.2,43.6,47.5,0.021,-0.979]
["2024-11-08 10:26:03",5989.81,6040.0,0.1,0.15,48.6,52.4,0.015,-0.985]
["2024-11-08 10:26:03",5989.81,6045.0,0.05,0.15,53.5,57.4,0.012,-0.988]
["2024-11-08 10:26:03",5989.81,6050.0,0.05,0.1,59.5,62.4,0.009,-0.991]
["2024-11-08 10:26:03",5989.81,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:26:03",5989.81,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:26:03",5989.81,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:03",5989.81,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:26:03",5989.81,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:26:03",5989.81,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:03",5989.81,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:26:03",5989.81,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:26:03",5989.81,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:26:03",5989.81,6110.0,0.0,0.05,117.0,124.5,0.002,-0.998]
["2024-11-08 10:26:03",5989.81,6120.0,0.0,0.05,127.0,134.5,0.002,-0.998]
["2024-11-08 10:26:03",5989.81,6125.0,0.0,0.05,132.0,139.5,0.002,-0.998]
["2024-11-08 10:26:12",5989.53,5865.0,120.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:12",5989.53,5870.0,116.6,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:12",5989.53,5875.0,110.2,118.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:26:12",5989.53,5880.0,105.8,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:12",5989.53,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:26:12",5989.53,5890.0,96.0,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:26:12",5989.53,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:12",5989.53,5900.0,86.2,91.0,0.15,0.25,0.988,-0.012]
["2024-11-08 10:26:12",5989.53,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:12",5989.53,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:12",5989.53,5915.0,72.1,76.9,0.25,0.35,0.98,-0.02]
["2024-11-08 10:26:12",5989.53,5920.0,66.2,72.7,0.3,0.4,0.976,-0.024]
["2024-11-08 10:26:12",5989.53,5925.0,63.5,65.7,0.35,0.45,0.972,-0.028]
["2024-11-08 10:26:12",5989.53,5930.0,59.6,60.8,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:12",5989.53,5935.0,54.7,55.9,0.5,0.6,0.959,-0.041]
["2024-11-08 10:26:12",5989.53,5940.0,49.8,50.6,0.6,0.7,0.951,-0.049]
["2024-11-08 10:26:12",5989.53,5945.0,44.0,45.7,0.75,0.8,0.939,-0.061]
["2024-11-08 10:26:12",5989.53,5950.0,39.0,40.9,0.9,1.0,0.925,-0.075]
["2024-11-08 10:26:12",5989.53,5955.0,35.4,36.1,1.15,1.25,0.906,-0.094]
["2024-11-08 10:26:12",5989.53,5960.0,30.8,31.4,1.5,1.55,0.88,-0.12]
["2024-11-08 10:26:12",5989.53,5965.0,26.2,26.9,1.95,2.05,0.848,-0.152]
["2024-11-08 10:26:12",5989.53,5970.0,21.9,22.5,2.6,2.65,0.804,-0.196]
["2024-11-08 10:26:12",5989.53,5975.0,17.9,18.2,3.4,3.6,0.747,-0.253]
["2024-11-08 10:26:12",5989.53,5980.0,14.2,14.3,4.6,4.8,0.678,-0.322]
["2024-11-08 10:26:12",5989.53,5985.0,10.7,10.9,6.2,6.4,0.595,-0.405]
["2024-11-08 10:26:12",5989.53,5990.0,7.9,8.0,8.3,8.5,0.502,-0.498]
["2024-11-08 10:26:12",5989.53,5995.0,5.5,5.7,10.9,11.2,0.403,-0.597]
["2024-11-08 10:26:12",5989.53,6000.0,3.7,3.8,14.1,14.3,0.307,-0.693]
["2024-11-08 10:26:12",5989.53,6005.0,2.4,2.5,17.8,18.1,0.225,-0.775]
["2024-11-08 10:26:12",5989.53,6010.0,1.55,1.6,21.8,22.3,0.157,-0.843]
["2024-11-08 10:26:12",5989.53,6015.0,0.95,1.0,26.2,26.8,0.107,-0.893]
["2024-11-08 10:26:12",5989.53,6020.0,0.55,0.65,30.8,31.4,0.07,-0.93]
["2024-11-08 10:26:12",5989.53,6025.0,0.35,0.4,35.5,36.2,0.045,-0.955]
["2024-11-08 10:26:12",5989.53,6030.0,0.2,0.25,39.9,41.1,0.033,-0.967]
["2024-11-08 10:26:12",5989.53,6035.0,0.15,0.2,43.6,47.2,0.021,-0.979]
["2024-11-08 10:26:12",5989.53,6040.0,0.1,0.15,48.6,52.1,0.015,-0.985]
["2024-11-08 10:26:12",5989.53,6045.0,0.05,0.15,53.6,57.1,0.012,-0.988]
["2024-11-08 10:26:12",5989.53,6050.0,0.05,0.1,59.5,62.1,0.009,-0.991]
["2024-11-08 10:26:12",5989.53,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:26:12",5989.53,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:26:12",5989.53,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:12",5989.53,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:26:12",5989.53,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:26:12",5989.53,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:12",5989.53,6085.0,0.0,0.05,92.1,99.3,0.003,-0.997]
["2024-11-08 10:26:12",5989.53,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:26:12",5989.53,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:26:12",5989.53,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:26:12",5989.53,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:26:12",5989.53,6125.0,0.0,0.05,132.0,139.2,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,5870.0,115.6,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:22",5990.21,5875.0,110.9,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:22",5990.21,5880.0,107.0,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:22",5990.21,5885.0,100.9,108.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:22",5990.21,5890.0,96.3,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:26:22",5990.21,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:22",5990.21,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:26:22",5990.21,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:22",5990.21,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:22",5990.21,5915.0,72.1,76.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:26:22",5990.21,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:26:22",5990.21,5925.0,64.9,65.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:26:22",5990.21,5930.0,59.2,60.8,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:22",5990.21,5935.0,54.3,55.9,0.5,0.55,0.959,-0.041]
["2024-11-08 10:26:22",5990.21,5940.0,49.0,51.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:26:22",5990.21,5945.0,44.0,46.1,0.75,0.8,0.939,-0.061]
["2024-11-08 10:26:22",5990.21,5950.0,39.3,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:26:22",5990.21,5955.0,35.8,36.5,1.15,1.2,0.906,-0.094]
["2024-11-08 10:26:22",5990.21,5960.0,31.1,31.8,1.45,1.5,0.882,-0.118]
["2024-11-08 10:26:22",5990.21,5965.0,26.6,27.2,1.9,1.95,0.849,-0.151]
["2024-11-08 10:26:22",5990.21,5970.0,22.2,22.7,2.5,2.6,0.805,-0.195]
["2024-11-08 10:26:22",5990.21,5975.0,18.1,18.5,3.3,3.5,0.749,-0.251]
["2024-11-08 10:26:22",5990.21,5980.0,14.4,14.6,4.5,4.6,0.68,-0.32]
["2024-11-08 10:26:22",5990.21,5985.0,11.0,11.2,6.1,6.2,0.596,-0.404]
["2024-11-08 10:26:22",5990.21,5990.0,8.1,8.2,8.1,8.2,0.503,-0.497]
["2024-11-08 10:26:22",5990.21,5995.0,5.7,5.8,10.6,10.9,0.404,-0.596]
["2024-11-08 10:26:22",5990.21,6000.0,3.8,3.9,13.7,14.1,0.308,-0.692]
["2024-11-08 10:26:22",5990.21,6005.0,2.5,2.6,17.4,17.8,0.225,-0.775]
["2024-11-08 10:26:22",5990.21,6010.0,1.6,1.65,21.3,21.9,0.157,-0.843]
["2024-11-08 10:26:22",5990.21,6015.0,0.95,1.0,25.7,26.3,0.104,-0.896]
["2024-11-08 10:26:22",5990.21,6020.0,0.6,0.65,30.3,30.8,0.07,-0.93]
["2024-11-08 10:26:22",5990.21,6025.0,0.35,0.4,35.1,35.8,0.045,-0.955]
["2024-11-08 10:26:22",5990.21,6030.0,0.2,0.3,39.9,41.5,0.03,-0.969]
["2024-11-08 10:26:22",5990.21,6035.0,0.15,0.2,43.1,47.2,0.021,-0.979]
["2024-11-08 10:26:22",5990.21,6040.0,0.1,0.15,48.1,52.1,0.015,-0.985]
["2024-11-08 10:26:22",5990.21,6045.0,0.05,0.15,53.0,57.1,0.012,-0.988]
["2024-11-08 10:26:22",5990.21,6050.0,0.05,0.1,59.5,62.1,0.009,-0.991]
["2024-11-08 10:26:22",5990.21,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:26:22",5990.21,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:26:22",5990.21,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:22",5990.21,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:26:22",5990.21,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:26:22",5990.21,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:22",5990.21,6085.0,0.0,0.05,92.1,99.3,0.003,-0.997]
["2024-11-08 10:26:22",5990.21,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,6125.0,0.0,0.05,132.0,139.2,0.002,-0.998]
["2024-11-08 10:26:22",5990.21,6130.0,0.0,0.05,137.0,144.8,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,5870.0,116.8,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:31",5990.2,5875.0,110.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:31",5990.2,5880.0,105.8,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:31",5990.2,5885.0,100.9,108.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:31",5990.2,5890.0,98.2,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:26:31",5990.2,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:31",5990.2,5900.0,86.2,91.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:26:31",5990.2,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:31",5990.2,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:31",5990.2,5915.0,71.4,76.6,0.25,0.35,0.978,-0.022]
["2024-11-08 10:26:31",5990.2,5920.0,66.2,72.7,0.3,0.4,0.976,-0.024]
["2024-11-08 10:26:31",5990.2,5925.0,63.8,65.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:26:31",5990.2,5930.0,58.8,60.6,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:31",5990.2,5935.0,53.9,55.9,0.5,0.6,0.959,-0.041]
["2024-11-08 10:26:31",5990.2,5940.0,49.0,50.7,0.6,0.7,0.951,-0.049]
["2024-11-08 10:26:31",5990.2,5945.0,44.3,45.8,0.75,0.8,0.939,-0.061]
["2024-11-08 10:26:31",5990.2,5950.0,39.3,41.0,0.9,1.0,0.926,-0.074]
["2024-11-08 10:26:31",5990.2,5955.0,35.5,36.2,1.15,1.2,0.906,-0.094]
["2024-11-08 10:26:31",5990.2,5960.0,30.8,31.5,1.5,1.55,0.882,-0.118]
["2024-11-08 10:26:31",5990.2,5965.0,26.3,27.0,1.9,2.0,0.849,-0.151]
["2024-11-08 10:26:31",5990.2,5970.0,21.9,22.6,2.55,2.6,0.805,-0.195]
["2024-11-08 10:26:31",5990.2,5975.0,17.9,18.3,3.4,3.5,0.749,-0.251]
["2024-11-08 10:26:31",5990.2,5980.0,14.2,14.5,4.5,4.7,0.68,-0.32]
["2024-11-08 10:26:31",5990.2,5985.0,10.8,11.0,6.1,6.3,0.596,-0.404]
["2024-11-08 10:26:31",5990.2,5990.0,7.9,8.1,8.2,8.4,0.503,-0.497]
["2024-11-08 10:26:31",5990.2,5995.0,5.5,5.7,10.8,11.0,0.404,-0.596]
["2024-11-08 10:26:31",5990.2,6000.0,3.7,3.9,13.9,14.3,0.308,-0.692]
["2024-11-08 10:26:31",5990.2,6005.0,2.45,2.5,17.6,18.0,0.225,-0.775]
["2024-11-08 10:26:31",5990.2,6010.0,1.55,1.6,21.6,22.2,0.157,-0.843]
["2024-11-08 10:26:31",5990.2,6015.0,0.95,1.0,25.9,26.6,0.104,-0.896]
["2024-11-08 10:26:31",5990.2,6020.0,0.55,0.65,30.5,31.2,0.07,-0.93]
["2024-11-08 10:26:31",5990.2,6025.0,0.35,0.4,35.3,36.1,0.045,-0.955]
["2024-11-08 10:26:31",5990.2,6030.0,0.2,0.25,39.9,42.1,0.03,-0.969]
["2024-11-08 10:26:31",5990.2,6035.0,0.15,0.2,43.5,47.1,0.021,-0.979]
["2024-11-08 10:26:31",5990.2,6040.0,0.1,0.15,48.5,52.1,0.015,-0.985]
["2024-11-08 10:26:31",5990.2,6045.0,0.05,0.15,53.4,57.1,0.012,-0.988]
["2024-11-08 10:26:31",5990.2,6050.0,0.05,0.1,59.5,62.0,0.009,-0.991]
["2024-11-08 10:26:31",5990.2,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:26:31",5990.2,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:26:31",5990.2,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:31",5990.2,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:26:31",5990.2,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:26:31",5990.2,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:31",5990.2,6085.0,0.0,0.05,92.1,99.3,0.003,-0.997]
["2024-11-08 10:26:31",5990.2,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,6125.0,0.0,0.05,132.0,139.2,0.002,-0.998]
["2024-11-08 10:26:31",5990.2,6130.0,0.0,0.05,137.0,144.8,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,5870.0,115.8,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:41",5990.18,5875.0,110.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:41",5990.18,5880.0,105.8,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:41",5990.18,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:26:41",5990.18,5890.0,98.2,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:26:41",5990.18,5895.0,91.1,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:41",5990.18,5900.0,86.2,90.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:26:41",5990.18,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:41",5990.18,5910.0,76.0,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:41",5990.18,5915.0,73.6,76.8,0.25,0.35,0.978,-0.022]
["2024-11-08 10:26:41",5990.18,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:26:41",5990.18,5925.0,63.8,65.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:26:41",5990.18,5930.0,58.8,60.8,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:41",5990.18,5935.0,53.9,55.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:26:41",5990.18,5940.0,49.0,50.9,0.6,0.65,0.951,-0.049]
["2024-11-08 10:26:41",5990.18,5945.0,44.3,46.0,0.75,0.8,0.939,-0.061]
["2024-11-08 10:26:41",5990.18,5950.0,39.3,41.2,0.9,0.95,0.924,-0.076]
["2024-11-08 10:26:41",5990.18,5955.0,35.7,36.4,1.15,1.2,0.906,-0.094]
["2024-11-08 10:26:41",5990.18,5960.0,31.1,31.7,1.45,1.5,0.88,-0.119]
["2024-11-08 10:26:41",5990.18,5965.0,26.5,27.1,1.9,1.95,0.847,-0.153]
["2024-11-08 10:26:41",5990.18,5970.0,22.1,22.7,2.5,2.6,0.803,-0.197]
["2024-11-08 10:26:41",5990.18,5975.0,18.1,18.5,3.3,3.5,0.746,-0.254]
["2024-11-08 10:26:41",5990.18,5980.0,14.3,14.6,4.5,4.6,0.676,-0.324]
["2024-11-08 10:26:41",5990.18,5985.0,10.9,11.2,6.0,6.2,0.592,-0.407]
["2024-11-08 10:26:41",5990.18,5990.0,8.0,8.2,8.1,8.3,0.499,-0.501]
["2024-11-08 10:26:41",5990.18,5995.0,5.6,5.8,10.7,10.9,0.4,-0.6]
["2024-11-08 10:26:41",5990.18,6000.0,3.8,3.9,13.8,14.1,0.303,-0.697]
["2024-11-08 10:26:41",5990.18,6005.0,2.5,2.55,17.4,17.8,0.221,-0.779]
["2024-11-08 10:26:41",5990.18,6010.0,1.55,1.65,21.4,22.0,0.154,-0.846]
["2024-11-08 10:26:41",5990.18,6015.0,0.95,1.05,25.7,26.4,0.103,-0.897]
["2024-11-08 10:26:41",5990.18,6020.0,0.6,0.65,30.3,30.9,0.068,-0.932]
["2024-11-08 10:26:41",5990.18,6025.0,0.35,0.4,35.1,35.9,0.045,-0.955]
["2024-11-08 10:26:41",5990.18,6030.0,0.2,0.3,39.9,41.9,0.028,-0.972]
["2024-11-08 10:26:41",5990.18,6035.0,0.15,0.2,43.5,47.1,0.021,-0.979]
["2024-11-08 10:26:41",5990.18,6040.0,0.1,0.15,48.5,52.1,0.015,-0.985]
["2024-11-08 10:26:41",5990.18,6045.0,0.05,0.15,53.4,57.1,0.012,-0.988]
["2024-11-08 10:26:41",5990.18,6050.0,0.05,0.1,59.5,62.0,0.009,-0.991]
["2024-11-08 10:26:41",5990.18,6055.0,0.05,0.1,62.3,69.3,0.008,-0.992]
["2024-11-08 10:26:41",5990.18,6060.0,0.05,0.1,66.9,74.3,0.008,-0.992]
["2024-11-08 10:26:41",5990.18,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:41",5990.18,6070.0,0.0,0.05,77.3,84.2,0.003,-0.997]
["2024-11-08 10:26:41",5990.18,6075.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 10:26:41",5990.18,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:41",5990.18,6085.0,0.0,0.05,92.1,99.3,0.002,-0.997]
["2024-11-08 10:26:41",5990.18,6090.0,0.0,0.05,97.1,104.3,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,6100.0,0.0,0.05,107.1,114.3,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,6110.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,6120.0,0.0,0.05,127.0,134.8,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,6125.0,0.0,0.05,132.0,139.2,0.002,-0.998]
["2024-11-08 10:26:41",5990.18,6130.0,0.0,0.05,137.0,144.8,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,5870.0,115.6,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:26:50",5990.38,5875.0,111.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:50",5990.38,5880.0,106.0,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:26:50",5990.38,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:26:50",5990.38,5890.0,98.2,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:26:50",5990.38,5895.0,91.3,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:26:50",5990.38,5900.0,86.2,90.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:26:50",5990.38,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:26:50",5990.38,5910.0,76.4,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:26:50",5990.38,5915.0,74.0,76.8,0.25,0.35,0.978,-0.022]
["2024-11-08 10:26:50",5990.38,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:26:50",5990.38,5925.0,64.1,66.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:26:50",5990.38,5930.0,58.8,60.8,0.45,0.5,0.964,-0.036]
["2024-11-08 10:26:50",5990.38,5935.0,54.9,56.1,0.5,0.55,0.958,-0.042]
["2024-11-08 10:26:50",5990.38,5940.0,49.0,52.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:26:50",5990.38,5945.0,45.1,46.1,0.7,0.8,0.939,-0.061]
["2024-11-08 10:26:50",5990.38,5950.0,40.3,42.3,0.9,0.95,0.924,-0.076]
["2024-11-08 10:26:50",5990.38,5955.0,35.6,36.4,1.15,1.2,0.906,-0.094]
["2024-11-08 10:26:50",5990.38,5960.0,31.0,31.7,1.45,1.55,0.88,-0.119]
["2024-11-08 10:26:50",5990.38,5965.0,26.4,27.1,1.9,1.95,0.847,-0.153]
["2024-11-08 10:26:50",5990.38,5970.0,22.1,22.7,2.5,2.6,0.803,-0.197]
["2024-11-08 10:26:50",5990.38,5975.0,18.1,18.4,3.3,3.5,0.746,-0.254]
["2024-11-08 10:26:50",5990.38,5980.0,14.2,14.5,4.5,4.6,0.676,-0.324]
["2024-11-08 10:26:50",5990.38,5985.0,10.8,11.1,6.1,6.2,0.592,-0.407]
["2024-11-08 10:26:50",5990.38,5990.0,7.9,8.1,8.1,8.3,0.499,-0.501]
["2024-11-08 10:26:50",5990.38,5995.0,5.5,5.7,10.7,10.9,0.4,-0.6]
["2024-11-08 10:26:50",5990.38,6000.0,3.7,3.9,13.8,14.1,0.303,-0.697]
["2024-11-08 10:26:50",5990.38,6005.0,2.45,2.5,17.5,17.8,0.221,-0.779]
["2024-11-08 10:26:50",5990.38,6010.0,1.55,1.6,21.4,22.0,0.154,-0.846]
["2024-11-08 10:26:50",5990.38,6015.0,0.95,1.0,25.8,26.5,0.103,-0.897]
["2024-11-08 10:26:50",5990.38,6020.0,0.55,0.65,30.5,31.2,0.068,-0.932]
["2024-11-08 10:26:50",5990.38,6025.0,0.35,0.4,35.1,36.0,0.045,-0.955]
["2024-11-08 10:26:50",5990.38,6030.0,0.2,0.25,40.0,41.5,0.028,-0.972]
["2024-11-08 10:26:50",5990.38,6035.0,0.15,0.2,43.5,46.9,0.021,-0.979]
["2024-11-08 10:26:50",5990.38,6040.0,0.1,0.15,48.3,51.9,0.015,-0.985]
["2024-11-08 10:26:50",5990.38,6045.0,0.05,0.1,53.4,56.9,0.012,-0.988]
["2024-11-08 10:26:50",5990.38,6050.0,0.05,0.1,59.5,61.9,0.009,-0.991]
["2024-11-08 10:26:50",5990.38,6055.0,0.05,0.1,62.3,68.9,0.008,-0.992]
["2024-11-08 10:26:50",5990.38,6060.0,0.05,0.1,66.9,73.9,0.008,-0.992]
["2024-11-08 10:26:50",5990.38,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:26:50",5990.38,6070.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-11-08 10:26:50",5990.38,6075.0,0.0,0.05,82.1,89.1,0.003,-0.997]
["2024-11-08 10:26:50",5990.38,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:26:50",5990.38,6085.0,0.0,0.05,92.1,98.9,0.002,-0.997]
["2024-11-08 10:26:50",5990.38,6090.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,6100.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,6110.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,6120.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,6125.0,0.0,0.05,132.0,138.9,0.002,-0.998]
["2024-11-08 10:26:50",5990.38,6130.0,0.0,0.05,137.0,143.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,5870.0,115.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:00",5990.18,5875.0,111.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:00",5990.18,5880.0,105.8,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:00",5990.18,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:27:00",5990.18,5890.0,96.0,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:27:00",5990.18,5895.0,91.3,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:00",5990.18,5900.0,86.2,90.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:27:00",5990.18,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:00",5990.18,5910.0,76.4,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:27:00",5990.18,5915.0,72.1,78.0,0.25,0.35,0.978,-0.022]
["2024-11-08 10:27:00",5990.18,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:00",5990.18,5925.0,62.0,66.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:00",5990.18,5930.0,58.8,60.8,0.4,0.5,0.964,-0.036]
["2024-11-08 10:27:00",5990.18,5935.0,54.8,56.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:27:00",5990.18,5940.0,49.0,50.9,0.6,0.65,0.951,-0.049]
["2024-11-08 10:27:00",5990.18,5945.0,45.0,46.0,0.7,0.8,0.94,-0.06]
["2024-11-08 10:27:00",5990.18,5950.0,40.2,41.2,0.9,0.95,0.926,-0.074]
["2024-11-08 10:27:00",5990.18,5955.0,35.6,36.3,1.1,1.2,0.906,-0.094]
["2024-11-08 10:27:00",5990.18,5960.0,31.1,31.7,1.45,1.5,0.882,-0.118]
["2024-11-08 10:27:00",5990.18,5965.0,26.4,27.1,1.85,1.95,0.849,-0.151]
["2024-11-08 10:27:00",5990.18,5970.0,22.0,22.7,2.5,2.55,0.806,-0.194]
["2024-11-08 10:27:00",5990.18,5975.0,18.1,18.4,3.3,3.4,0.749,-0.251]
["2024-11-08 10:27:00",5990.18,5980.0,14.3,14.5,4.5,4.6,0.68,-0.32]
["2024-11-08 10:27:00",5990.18,5985.0,10.9,11.0,6.0,6.2,0.597,-0.403]
["2024-11-08 10:27:00",5990.18,5990.0,7.9,8.1,8.0,8.3,0.503,-0.497]
["2024-11-08 10:27:00",5990.18,5995.0,5.6,5.7,10.6,10.9,0.402,-0.598]
["2024-11-08 10:27:00",5990.18,6000.0,3.7,3.9,13.8,14.0,0.306,-0.694]
["2024-11-08 10:27:00",5990.18,6005.0,2.45,2.55,17.4,17.8,0.222,-0.778]
["2024-11-08 10:27:00",5990.18,6010.0,1.55,1.6,21.4,22.0,0.155,-0.845]
["2024-11-08 10:27:00",5990.18,6015.0,0.95,1.0,25.8,26.4,0.104,-0.896]
["2024-11-08 10:27:00",5990.18,6020.0,0.55,0.65,30.4,31.0,0.068,-0.932]
["2024-11-08 10:27:00",5990.18,6025.0,0.35,0.4,35.2,35.8,0.045,-0.955]
["2024-11-08 10:27:00",5990.18,6030.0,0.2,0.25,39.9,41.5,0.028,-0.972]
["2024-11-08 10:27:00",5990.18,6035.0,0.15,0.2,43.6,47.0,0.021,-0.978]
["2024-11-08 10:27:00",5990.18,6040.0,0.1,0.15,48.5,52.0,0.015,-0.985]
["2024-11-08 10:27:00",5990.18,6045.0,0.05,0.15,53.5,57.0,0.012,-0.988]
["2024-11-08 10:27:00",5990.18,6050.0,0.05,0.1,59.5,61.9,0.009,-0.991]
["2024-11-08 10:27:00",5990.18,6055.0,0.05,0.1,62.3,68.9,0.008,-0.992]
["2024-11-08 10:27:00",5990.18,6060.0,0.05,0.1,66.9,73.9,0.008,-0.992]
["2024-11-08 10:27:00",5990.18,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:27:00",5990.18,6070.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-11-08 10:27:00",5990.18,6075.0,0.0,0.05,82.1,89.1,0.003,-0.997]
["2024-11-08 10:27:00",5990.18,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:27:00",5990.18,6085.0,0.0,0.05,92.1,98.9,0.003,-0.997]
["2024-11-08 10:27:00",5990.18,6090.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,6100.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,6110.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,6120.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,6125.0,0.0,0.05,132.0,138.9,0.002,-0.998]
["2024-11-08 10:27:00",5990.18,6130.0,0.0,0.05,137.0,143.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,5870.0,115.6,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:10",5990.01,5875.0,111.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:10",5990.01,5880.0,107.9,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:10",5990.01,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:27:10",5990.01,5890.0,96.9,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:27:10",5990.01,5895.0,91.3,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:10",5990.01,5900.0,86.2,90.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:27:10",5990.01,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:10",5990.01,5910.0,76.4,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:27:10",5990.01,5915.0,73.4,76.8,0.25,0.3,0.978,-0.022]
["2024-11-08 10:27:10",5990.01,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:10",5990.01,5925.0,63.5,66.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:10",5990.01,5930.0,58.8,60.8,0.4,0.5,0.966,-0.034]
["2024-11-08 10:27:10",5990.01,5935.0,54.8,56.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:27:10",5990.01,5940.0,49.0,50.8,0.6,0.65,0.951,-0.049]
["2024-11-08 10:27:10",5990.01,5945.0,45.0,45.9,0.7,0.8,0.94,-0.06]
["2024-11-08 10:27:10",5990.01,5950.0,40.2,41.1,0.9,0.95,0.926,-0.074]
["2024-11-08 10:27:10",5990.01,5955.0,35.6,36.3,1.1,1.2,0.906,-0.094]
["2024-11-08 10:27:10",5990.01,5960.0,31.0,31.6,1.45,1.5,0.882,-0.118]
["2024-11-08 10:27:10",5990.01,5965.0,26.4,27.1,1.85,1.95,0.848,-0.152]
["2024-11-08 10:27:10",5990.01,5970.0,22.0,22.7,2.5,2.55,0.804,-0.196]
["2024-11-08 10:27:10",5990.01,5975.0,18.0,18.4,3.3,3.4,0.748,-0.252]
["2024-11-08 10:27:10",5990.01,5980.0,14.2,14.5,4.4,4.6,0.678,-0.322]
["2024-11-08 10:27:10",5990.01,5985.0,10.8,11.1,6.0,6.2,0.594,-0.406]
["2024-11-08 10:27:10",5990.01,5990.0,7.9,8.1,8.1,8.3,0.5,-0.5]
["2024-11-08 10:27:10",5990.01,5995.0,5.5,5.7,10.7,10.9,0.4,-0.6]
["2024-11-08 10:27:10",5990.01,6000.0,3.7,3.9,13.8,14.1,0.303,-0.697]
["2024-11-08 10:27:10",5990.01,6005.0,2.4,2.5,17.4,17.8,0.22,-0.78]
["2024-11-08 10:27:10",5990.01,6010.0,1.5,1.6,21.4,22.1,0.154,-0.846]
["2024-11-08 10:27:10",5990.01,6015.0,0.95,1.0,25.8,26.5,0.103,-0.896]
["2024-11-08 10:27:10",5990.01,6020.0,0.55,0.65,30.4,31.1,0.068,-0.932]
["2024-11-08 10:27:10",5990.01,6025.0,0.35,0.4,35.2,36.0,0.045,-0.955]
["2024-11-08 10:27:10",5990.01,6030.0,0.2,0.25,39.9,41.5,0.028,-0.972]
["2024-11-08 10:27:10",5990.01,6035.0,0.15,0.2,43.6,47.0,0.021,-0.979]
["2024-11-08 10:27:10",5990.01,6040.0,0.1,0.15,48.5,52.0,0.015,-0.985]
["2024-11-08 10:27:10",5990.01,6045.0,0.05,0.1,53.5,57.0,0.012,-0.988]
["2024-11-08 10:27:10",5990.01,6050.0,0.05,0.1,59.5,61.9,0.009,-0.991]
["2024-11-08 10:27:10",5990.01,6055.0,0.05,0.1,62.3,68.9,0.008,-0.992]
["2024-11-08 10:27:10",5990.01,6060.0,0.05,0.1,66.9,73.9,0.008,-0.992]
["2024-11-08 10:27:10",5990.01,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:27:10",5990.01,6070.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-11-08 10:27:10",5990.01,6075.0,0.0,0.05,82.1,89.1,0.003,-0.997]
["2024-11-08 10:27:10",5990.01,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:27:10",5990.01,6085.0,0.0,0.05,92.1,98.9,0.002,-0.997]
["2024-11-08 10:27:10",5990.01,6090.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,6100.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,6110.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,6120.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,6125.0,0.0,0.05,132.0,138.9,0.002,-0.998]
["2024-11-08 10:27:10",5990.01,6130.0,0.0,0.05,137.0,143.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,5870.0,115.9,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:19",5990.25,5875.0,111.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:19",5990.25,5880.0,106.0,113.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:19",5990.25,5885.0,100.9,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:27:19",5990.25,5890.0,96.9,103.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:27:19",5990.25,5895.0,91.3,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:19",5990.25,5900.0,86.2,90.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:27:19",5990.25,5905.0,81.0,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:19",5990.25,5910.0,76.4,83.1,0.2,0.3,0.981,-0.019]
["2024-11-08 10:27:19",5990.25,5915.0,73.7,76.9,0.25,0.3,0.978,-0.022]
["2024-11-08 10:27:19",5990.25,5920.0,66.2,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:19",5990.25,5925.0,63.8,67.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:19",5990.25,5930.0,58.8,60.8,0.4,0.5,0.966,-0.034]
["2024-11-08 10:27:19",5990.25,5935.0,54.8,56.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:27:19",5990.25,5940.0,49.0,52.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:27:19",5990.25,5945.0,45.0,46.9,0.7,0.8,0.94,-0.06]
["2024-11-08 10:27:19",5990.25,5950.0,40.2,41.3,0.9,0.95,0.926,-0.074]
["2024-11-08 10:27:19",5990.25,5955.0,35.8,36.5,1.1,1.15,0.906,-0.094]
["2024-11-08 10:27:19",5990.25,5960.0,31.1,31.8,1.45,1.5,0.882,-0.118]
["2024-11-08 10:27:19",5990.25,5965.0,26.6,27.2,1.85,1.95,0.848,-0.152]
["2024-11-08 10:27:19",5990.25,5970.0,22.2,22.8,2.5,2.55,0.804,-0.196]
["2024-11-08 10:27:19",5990.25,5975.0,18.2,18.5,3.3,3.4,0.748,-0.252]
["2024-11-08 10:27:19",5990.25,5980.0,14.3,14.6,4.4,4.5,0.678,-0.322]
["2024-11-08 10:27:19",5990.25,5985.0,10.9,11.1,6.0,6.1,0.594,-0.406]
["2024-11-08 10:27:19",5990.25,5990.0,8.0,8.2,8.0,8.2,0.5,-0.5]
["2024-11-08 10:27:19",5990.25,5995.0,5.6,5.7,10.6,10.8,0.4,-0.6]
["2024-11-08 10:27:19",5990.25,6000.0,3.7,3.9,13.8,14.0,0.303,-0.697]
["2024-11-08 10:27:19",5990.25,6005.0,2.45,2.55,17.3,17.7,0.22,-0.78]
["2024-11-08 10:27:19",5990.25,6010.0,1.55,1.6,21.3,21.9,0.154,-0.846]
["2024-11-08 10:27:19",5990.25,6015.0,0.95,1.0,25.7,26.3,0.103,-0.896]
["2024-11-08 10:27:19",5990.25,6020.0,0.55,0.65,30.2,30.9,0.068,-0.932]
["2024-11-08 10:27:19",5990.25,6025.0,0.35,0.4,35.0,35.7,0.045,-0.955]
["2024-11-08 10:27:19",5990.25,6030.0,0.2,0.25,39.9,41.5,0.028,-0.972]
["2024-11-08 10:27:19",5990.25,6035.0,0.15,0.2,43.6,47.0,0.021,-0.979]
["2024-11-08 10:27:19",5990.25,6040.0,0.1,0.15,48.5,52.0,0.015,-0.985]
["2024-11-08 10:27:19",5990.25,6045.0,0.05,0.1,53.5,57.0,0.012,-0.988]
["2024-11-08 10:27:19",5990.25,6050.0,0.05,0.1,58.1,62.0,0.009,-0.991]
["2024-11-08 10:27:19",5990.25,6055.0,0.05,0.1,62.3,68.9,0.008,-0.992]
["2024-11-08 10:27:19",5990.25,6060.0,0.05,0.1,66.9,73.9,0.008,-0.992]
["2024-11-08 10:27:19",5990.25,6065.0,0.0,0.05,72.3,79.1,0.003,-0.997]
["2024-11-08 10:27:19",5990.25,6070.0,0.0,0.05,77.3,84.1,0.003,-0.997]
["2024-11-08 10:27:19",5990.25,6075.0,0.0,0.05,82.1,89.1,0.003,-0.997]
["2024-11-08 10:27:19",5990.25,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:27:19",5990.25,6085.0,0.0,0.05,92.1,98.9,0.002,-0.997]
["2024-11-08 10:27:19",5990.25,6090.0,0.0,0.05,97.1,103.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,6100.0,0.0,0.05,107.1,113.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,6110.0,0.0,0.05,117.0,123.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,6120.0,0.0,0.05,127.0,133.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,6125.0,0.0,0.05,132.0,138.9,0.002,-0.998]
["2024-11-08 10:27:19",5990.25,6130.0,0.0,0.05,137.0,143.9,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,5870.0,116.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:29",5990.33,5875.0,111.4,118.1,0.05,0.15,0.992,-0.008]
["2024-11-08 10:27:29",5990.33,5880.0,106.9,112.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:29",5990.33,5885.0,101.8,108.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:29",5990.33,5890.0,98.4,102.1,0.1,0.2,0.99,-0.01]
["2024-11-08 10:27:29",5990.33,5895.0,91.5,98.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:29",5990.33,5900.0,89.8,91.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:29",5990.33,5905.0,81.5,88.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:29",5990.33,5910.0,76.9,83.5,0.2,0.3,0.982,-0.018]
["2024-11-08 10:27:29",5990.33,5915.0,71.9,77.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:27:29",5990.33,5920.0,67.0,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:29",5990.33,5925.0,64.2,67.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:29",5990.33,5930.0,59.4,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:27:29",5990.33,5935.0,55.4,56.4,0.5,0.55,0.959,-0.041]
["2024-11-08 10:27:29",5990.33,5940.0,50.5,51.5,0.6,0.65,0.951,-0.049]
["2024-11-08 10:27:29",5990.33,5945.0,45.6,46.6,0.7,0.75,0.942,-0.058]
["2024-11-08 10:27:29",5990.33,5950.0,40.8,41.8,0.85,0.9,0.927,-0.071]
["2024-11-08 10:27:29",5990.33,5955.0,36.3,36.9,1.1,1.15,0.909,-0.091]
["2024-11-08 10:27:29",5990.33,5960.0,31.5,32.2,1.4,1.45,0.885,-0.115]
["2024-11-08 10:27:29",5990.33,5965.0,27.0,27.6,1.8,1.85,0.853,-0.147]
["2024-11-08 10:27:29",5990.33,5970.0,22.6,23.2,2.35,2.45,0.811,-0.189]
["2024-11-08 10:27:29",5990.33,5975.0,18.5,19.0,3.2,3.3,0.755,-0.245]
["2024-11-08 10:27:29",5990.33,5980.0,14.7,15.0,4.3,4.4,0.686,-0.314]
["2024-11-08 10:27:29",5990.33,5985.0,11.3,11.5,5.8,5.9,0.603,-0.397]
["2024-11-08 10:27:29",5990.33,5990.0,8.3,8.4,7.8,7.9,0.508,-0.492]
["2024-11-08 10:27:29",5990.33,5995.0,5.8,6.0,10.3,10.5,0.409,-0.591]
["2024-11-08 10:27:29",5990.33,6000.0,3.9,4.0,13.3,13.6,0.313,-0.687]
["2024-11-08 10:27:29",5990.33,6005.0,2.55,2.6,16.9,17.2,0.229,-0.771]
["2024-11-08 10:27:29",5990.33,6010.0,1.6,1.7,20.8,21.5,0.16,-0.84]
["2024-11-08 10:27:29",5990.33,6015.0,1.0,1.05,25.2,25.7,0.108,-0.892]
["2024-11-08 10:27:29",5990.33,6020.0,0.6,0.65,29.8,30.3,0.07,-0.929]
["2024-11-08 10:27:29",5990.33,6025.0,0.35,0.4,34.5,35.2,0.045,-0.955]
["2024-11-08 10:27:29",5990.33,6030.0,0.2,0.3,39.4,40.2,0.031,-0.969]
["2024-11-08 10:27:29",5990.33,6035.0,0.15,0.2,43.0,46.7,0.022,-0.978]
["2024-11-08 10:27:29",5990.33,6040.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-11-08 10:27:29",5990.33,6045.0,0.05,0.15,52.9,56.6,0.012,-0.988]
["2024-11-08 10:27:29",5990.33,6050.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-11-08 10:27:29",5990.33,6055.0,0.05,0.1,62.8,66.6,0.008,-0.992]
["2024-11-08 10:27:29",5990.33,6060.0,0.05,0.1,66.9,73.7,0.008,-0.992]
["2024-11-08 10:27:29",5990.33,6065.0,0.0,0.05,71.8,78.8,0.003,-0.997]
["2024-11-08 10:27:29",5990.33,6070.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 10:27:29",5990.33,6075.0,0.0,0.05,82.0,88.4,0.003,-0.997]
["2024-11-08 10:27:29",5990.33,6080.0,0.0,0.05,88.0,93.3,0.003,-0.997]
["2024-11-08 10:27:29",5990.33,6085.0,0.0,0.05,92.0,98.3,0.003,-0.997]
["2024-11-08 10:27:29",5990.33,6090.0,0.0,0.05,97.0,103.3,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,6100.0,0.0,0.05,107.0,113.4,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,6110.0,0.0,0.05,117.0,123.8,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,6120.0,0.0,0.05,127.0,133.8,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,6125.0,0.0,0.05,132.0,138.8,0.002,-0.998]
["2024-11-08 10:27:29",5990.33,6130.0,0.0,0.05,137.0,143.8,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,5870.0,115.9,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:38",5990.71,5875.0,111.5,119.3,0.05,0.15,0.992,-0.008]
["2024-11-08 10:27:38",5990.71,5880.0,107.0,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:38",5990.71,5885.0,101.8,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:38",5990.71,5890.0,97.2,103.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:27:38",5990.71,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:38",5990.71,5900.0,86.9,93.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:38",5990.71,5905.0,82.0,88.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:38",5990.71,5910.0,77.3,83.6,0.2,0.3,0.982,-0.018]
["2024-11-08 10:27:38",5990.71,5915.0,71.9,78.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:27:38",5990.71,5920.0,67.0,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:38",5990.71,5925.0,62.2,69.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:38",5990.71,5930.0,59.4,61.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:27:38",5990.71,5935.0,55.6,56.3,0.5,0.55,0.959,-0.04]
["2024-11-08 10:27:38",5990.71,5940.0,50.7,51.4,0.6,0.65,0.951,-0.049]
["2024-11-08 10:27:38",5990.71,5945.0,45.8,46.5,0.7,0.75,0.942,-0.058]
["2024-11-08 10:27:38",5990.71,5950.0,41.0,41.7,0.85,0.9,0.929,-0.071]
["2024-11-08 10:27:38",5990.71,5955.0,36.1,36.9,1.05,1.15,0.911,-0.089]
["2024-11-08 10:27:38",5990.71,5960.0,31.5,32.2,1.35,1.45,0.886,-0.113]
["2024-11-08 10:27:38",5990.71,5965.0,27.0,27.6,1.8,1.85,0.854,-0.146]
["2024-11-08 10:27:38",5990.71,5970.0,22.6,23.2,2.35,2.45,0.812,-0.188]
["2024-11-08 10:27:38",5990.71,5975.0,18.5,18.9,3.2,3.3,0.757,-0.243]
["2024-11-08 10:27:38",5990.71,5980.0,14.7,14.9,4.3,4.4,0.688,-0.311]
["2024-11-08 10:27:38",5990.71,5985.0,11.2,11.4,5.8,5.9,0.605,-0.395]
["2024-11-08 10:27:38",5990.71,5990.0,8.2,8.4,7.8,8.0,0.51,-0.49]
["2024-11-08 10:27:38",5990.71,5995.0,5.8,5.9,10.3,10.5,0.411,-0.59]
["2024-11-08 10:27:38",5990.71,6000.0,3.9,4.0,13.4,13.6,0.314,-0.686]
["2024-11-08 10:27:38",5990.71,6005.0,2.55,2.6,17.0,17.3,0.229,-0.771]
["2024-11-08 10:27:38",5990.71,6010.0,1.6,1.65,20.9,21.5,0.159,-0.841]
["2024-11-08 10:27:38",5990.71,6015.0,1.0,1.05,25.3,25.9,0.108,-0.892]
["2024-11-08 10:27:38",5990.71,6020.0,0.6,0.65,29.8,30.5,0.071,-0.929]
["2024-11-08 10:27:38",5990.71,6025.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-11-08 10:27:38",5990.71,6030.0,0.2,0.3,39.4,40.1,0.033,-0.967]
["2024-11-08 10:27:38",5990.71,6035.0,0.15,0.2,43.0,46.5,0.022,-0.978]
["2024-11-08 10:27:38",5990.71,6040.0,0.1,0.15,47.9,51.5,0.015,-0.985]
["2024-11-08 10:27:38",5990.71,6045.0,0.05,0.15,52.9,56.4,0.012,-0.988]
["2024-11-08 10:27:38",5990.71,6050.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 10:27:38",5990.71,6055.0,0.05,0.1,62.8,66.4,0.008,-0.992]
["2024-11-08 10:27:38",5990.71,6060.0,0.05,0.1,66.9,73.1,0.008,-0.992]
["2024-11-08 10:27:38",5990.71,6065.0,0.0,0.05,71.5,78.0,0.003,-0.997]
["2024-11-08 10:27:38",5990.71,6070.0,0.0,0.05,76.0,83.0,0.003,-0.997]
["2024-11-08 10:27:38",5990.71,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:27:38",5990.71,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:27:38",5990.71,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:27:38",5990.71,6090.0,0.0,0.05,95.8,103.0,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,6100.0,0.0,0.05,105.8,113.0,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,6110.0,0.0,0.05,115.8,123.8,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,6120.0,0.0,0.05,125.8,133.8,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,6125.0,0.0,0.05,130.8,138.9,0.002,-0.998]
["2024-11-08 10:27:38",5990.71,6130.0,0.0,0.05,135.8,143.8,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,5870.0,117.3,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:48",5991.34,5875.0,112.2,120.1,0.05,0.15,0.992,-0.008]
["2024-11-08 10:27:48",5991.34,5880.0,109.7,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:48",5991.34,5885.0,102.4,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:48",5991.34,5890.0,97.2,102.9,0.1,0.15,0.99,-0.01]
["2024-11-08 10:27:48",5991.34,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:48",5991.34,5900.0,89.8,92.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:48",5991.34,5905.0,82.4,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:48",5991.34,5910.0,77.3,84.4,0.2,0.25,0.982,-0.018]
["2024-11-08 10:27:48",5991.34,5915.0,72.7,78.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:27:48",5991.34,5920.0,69.7,72.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:48",5991.34,5925.0,65.0,67.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:27:48",5991.34,5930.0,61.3,62.1,0.4,0.45,0.967,-0.033]
["2024-11-08 10:27:48",5991.34,5935.0,56.3,57.1,0.45,0.5,0.959,-0.04]
["2024-11-08 10:27:48",5991.34,5940.0,51.5,52.1,0.55,0.6,0.951,-0.049]
["2024-11-08 10:27:48",5991.34,5945.0,46.6,47.3,0.65,0.75,0.942,-0.058]
["2024-11-08 10:27:48",5991.34,5950.0,41.7,42.5,0.8,0.9,0.929,-0.071]
["2024-11-08 10:27:48",5991.34,5955.0,37.0,37.7,1.05,1.1,0.911,-0.089]
["2024-11-08 10:27:48",5991.34,5960.0,32.2,33.0,1.3,1.4,0.886,-0.113]
["2024-11-08 10:27:48",5991.34,5965.0,27.7,28.3,1.7,1.8,0.854,-0.146]
["2024-11-08 10:27:48",5991.34,5970.0,23.2,23.9,2.25,2.35,0.812,-0.188]
["2024-11-08 10:27:48",5991.34,5975.0,19.1,19.5,3.0,3.1,0.757,-0.243]
["2024-11-08 10:27:48",5991.34,5980.0,15.3,15.5,4.1,4.2,0.688,-0.311]
["2024-11-08 10:27:48",5991.34,5985.0,11.7,11.9,5.5,5.6,0.605,-0.395]
["2024-11-08 10:27:48",5991.34,5990.0,8.7,8.8,7.4,7.6,0.51,-0.49]
["2024-11-08 10:27:48",5991.34,5995.0,6.1,6.2,9.8,10.0,0.411,-0.59]
["2024-11-08 10:27:48",5991.34,6000.0,4.1,4.2,12.8,13.0,0.314,-0.686]
["2024-11-08 10:27:48",5991.34,6005.0,2.7,2.8,16.4,16.6,0.229,-0.771]
["2024-11-08 10:27:48",5991.34,6010.0,1.75,1.8,20.2,20.8,0.159,-0.841]
["2024-11-08 10:27:48",5991.34,6015.0,1.05,1.15,24.5,25.2,0.108,-0.892]
["2024-11-08 10:27:48",5991.34,6020.0,0.65,0.7,29.0,29.5,0.071,-0.929]
["2024-11-08 10:27:48",5991.34,6025.0,0.4,0.45,33.8,34.5,0.045,-0.955]
["2024-11-08 10:27:48",5991.34,6030.0,0.25,0.3,38.6,39.4,0.033,-0.967]
["2024-11-08 10:27:48",5991.34,6035.0,0.15,0.2,41.9,46.0,0.022,-0.978]
["2024-11-08 10:27:48",5991.34,6040.0,0.1,0.15,46.9,50.9,0.015,-0.985]
["2024-11-08 10:27:48",5991.34,6045.0,0.1,0.15,52.3,55.9,0.012,-0.988]
["2024-11-08 10:27:48",5991.34,6050.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 10:27:48",5991.34,6055.0,0.05,0.1,61.9,65.9,0.008,-0.992]
["2024-11-08 10:27:48",5991.34,6060.0,0.05,0.1,65.9,72.9,0.008,-0.992]
["2024-11-08 10:27:48",5991.34,6065.0,0.0,0.05,71.0,77.8,0.003,-0.997]
["2024-11-08 10:27:48",5991.34,6070.0,0.0,0.05,76.0,83.0,0.003,-0.997]
["2024-11-08 10:27:48",5991.34,6075.0,0.0,0.05,80.8,87.9,0.003,-0.997]
["2024-11-08 10:27:48",5991.34,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:27:48",5991.34,6085.0,0.0,0.05,90.8,97.9,0.003,-0.997]
["2024-11-08 10:27:48",5991.34,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,6110.0,0.0,0.05,115.8,122.9,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,6120.0,0.0,0.05,125.8,132.9,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,6125.0,0.0,0.05,130.8,137.9,0.002,-0.998]
["2024-11-08 10:27:48",5991.34,6130.0,0.0,0.05,135.8,142.9,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,5870.0,119.6,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:27:58",5991.5,5875.0,112.2,120.4,0.05,0.15,0.994,-0.006]
["2024-11-08 10:27:58",5991.5,5880.0,108.4,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:58",5991.5,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:27:58",5991.5,5890.0,99.7,102.9,0.1,0.2,0.991,-0.009]
["2024-11-08 10:27:58",5991.5,5895.0,93.5,100.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:58",5991.5,5900.0,89.8,92.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:27:58",5991.5,5905.0,83.7,90.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:27:58",5991.5,5910.0,78.6,85.7,0.2,0.3,0.984,-0.016]
["2024-11-08 10:27:58",5991.5,5915.0,73.3,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:27:58",5991.5,5920.0,69.8,73.1,0.3,0.35,0.976,-0.024]
["2024-11-08 10:27:58",5991.5,5925.0,63.6,68.1,0.35,0.4,0.972,-0.026]
["2024-11-08 10:27:58",5991.5,5930.0,60.2,63.0,0.4,0.45,0.968,-0.032]
["2024-11-08 10:27:58",5991.5,5935.0,56.1,57.7,0.5,0.55,0.963,-0.037]
["2024-11-08 10:27:58",5991.5,5940.0,51.2,52.2,0.55,0.65,0.955,-0.045]
["2024-11-08 10:27:58",5991.5,5945.0,46.3,47.4,0.7,0.75,0.946,-0.054]
["2024-11-08 10:27:58",5991.5,5950.0,41.3,42.6,0.85,0.95,0.933,-0.067]
["2024-11-08 10:27:58",5991.5,5955.0,36.9,37.6,1.05,1.15,0.917,-0.082]
["2024-11-08 10:27:58",5991.5,5960.0,32.2,33.0,1.35,1.45,0.896,-0.104]
["2024-11-08 10:27:58",5991.5,5965.0,27.6,28.4,1.8,1.85,0.867,-0.133]
["2024-11-08 10:27:58",5991.5,5970.0,23.3,23.9,2.35,2.4,0.828,-0.171]
["2024-11-08 10:27:58",5991.5,5975.0,19.2,19.6,3.1,3.2,0.777,-0.224]
["2024-11-08 10:27:58",5991.5,5980.0,15.3,15.6,4.2,4.3,0.712,-0.288]
["2024-11-08 10:27:58",5991.5,5985.0,11.8,12.0,5.6,5.8,0.632,-0.368]
["2024-11-08 10:27:58",5991.5,5990.0,8.7,8.9,7.6,7.7,0.539,-0.461]
["2024-11-08 10:27:58",5991.5,5995.0,6.2,6.3,10.0,10.2,0.44,-0.56]
["2024-11-08 10:27:58",5991.5,6000.0,4.2,4.4,13.0,13.2,0.343,-0.657]
["2024-11-08 10:27:58",5991.5,6005.0,2.8,2.9,16.4,16.8,0.256,-0.747]
["2024-11-08 10:27:58",5991.5,6010.0,1.8,1.9,20.4,21.0,0.18,-0.82]
["2024-11-08 10:27:58",5991.5,6015.0,1.1,1.2,24.7,25.4,0.124,-0.877]
["2024-11-08 10:27:58",5991.5,6020.0,0.7,0.75,29.2,29.9,0.08,-0.92]
["2024-11-08 10:27:58",5991.5,6025.0,0.4,0.5,33.8,34.7,0.055,-0.945]
["2024-11-08 10:27:58",5991.5,6030.0,0.25,0.35,38.7,39.5,0.036,-0.962]
["2024-11-08 10:27:58",5991.5,6035.0,0.2,0.25,42.7,44.7,0.024,-0.976]
["2024-11-08 10:27:58",5991.5,6040.0,0.1,0.2,47.1,51.0,0.016,-0.984]
["2024-11-08 10:27:58",5991.5,6045.0,0.1,0.15,52.0,55.9,0.015,-0.985]
["2024-11-08 10:27:58",5991.5,6050.0,0.05,0.1,57.0,60.9,0.009,-0.991]
["2024-11-08 10:27:58",5991.5,6055.0,0.05,0.1,62.0,65.9,0.009,-0.991]
["2024-11-08 10:27:58",5991.5,6060.0,0.05,0.1,64.6,71.8,0.008,-0.992]
["2024-11-08 10:27:58",5991.5,6065.0,0.0,0.05,69.8,76.7,0.003,-0.997]
["2024-11-08 10:27:58",5991.5,6070.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-11-08 10:27:58",5991.5,6075.0,0.0,0.05,80.1,86.7,0.003,-0.997]
["2024-11-08 10:27:58",5991.5,6080.0,0.0,0.05,87.3,90.5,0.003,-0.997]
["2024-11-08 10:27:58",5991.5,6085.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-11-08 10:27:58",5991.5,6090.0,0.0,0.05,95.1,101.7,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,6100.0,0.0,0.05,104.8,111.7,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,6110.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,6120.0,0.0,0.05,124.8,132.9,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,6125.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 10:27:58",5991.5,6130.0,0.0,0.05,134.8,142.9,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,5870.0,118.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:07",5991.35,5875.0,112.2,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:07",5991.35,5880.0,108.4,113.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:07",5991.35,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:07",5991.35,5890.0,99.6,104.5,0.1,0.2,0.99,-0.01]
["2024-11-08 10:28:07",5991.35,5895.0,93.5,100.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:07",5991.35,5900.0,89.6,94.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:07",5991.35,5905.0,83.7,90.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:07",5991.35,5910.0,78.6,85.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:07",5991.35,5915.0,74.6,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:07",5991.35,5920.0,68.7,75.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:07",5991.35,5925.0,63.7,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:07",5991.35,5930.0,61.1,62.1,0.4,0.45,0.967,-0.032]
["2024-11-08 10:28:07",5991.35,5935.0,56.1,57.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:28:07",5991.35,5940.0,51.3,52.2,0.55,0.65,0.953,-0.047]
["2024-11-08 10:28:07",5991.35,5945.0,46.4,47.4,0.7,0.75,0.943,-0.057]
["2024-11-08 10:28:07",5991.35,5950.0,41.6,42.5,0.85,0.9,0.93,-0.07]
["2024-11-08 10:28:07",5991.35,5955.0,36.8,37.5,1.05,1.15,0.912,-0.088]
["2024-11-08 10:28:07",5991.35,5960.0,32.1,32.8,1.35,1.45,0.888,-0.112]
["2024-11-08 10:28:07",5991.35,5965.0,27.6,28.2,1.8,1.85,0.856,-0.144]
["2024-11-08 10:28:07",5991.35,5970.0,23.2,23.5,2.35,2.45,0.815,-0.185]
["2024-11-08 10:28:07",5991.35,5975.0,19.1,19.4,3.1,3.2,0.764,-0.236]
["2024-11-08 10:28:07",5991.35,5980.0,15.1,15.3,4.2,4.3,0.696,-0.303]
["2024-11-08 10:28:07",5991.35,5985.0,11.6,11.8,5.6,5.8,0.616,-0.384]
["2024-11-08 10:28:07",5991.35,5990.0,8.6,8.7,7.6,7.7,0.524,-0.476]
["2024-11-08 10:28:07",5991.35,5995.0,6.1,6.2,10.1,10.3,0.425,-0.574]
["2024-11-08 10:28:07",5991.35,6000.0,4.1,4.3,13.1,13.3,0.328,-0.672]
["2024-11-08 10:28:07",5991.35,6005.0,2.75,2.8,16.7,16.9,0.242,-0.758]
["2024-11-08 10:28:07",5991.35,6010.0,1.75,1.85,20.6,21.1,0.171,-0.829]
["2024-11-08 10:28:07",5991.35,6015.0,1.1,1.15,24.8,25.4,0.116,-0.884]
["2024-11-08 10:28:07",5991.35,6020.0,0.65,0.75,29.4,30.0,0.077,-0.923]
["2024-11-08 10:28:07",5991.35,6025.0,0.4,0.45,34.0,34.7,0.05,-0.95]
["2024-11-08 10:28:07",5991.35,6030.0,0.25,0.3,38.8,39.6,0.033,-0.967]
["2024-11-08 10:28:07",5991.35,6035.0,0.15,0.2,43.5,46.0,0.022,-0.978]
["2024-11-08 10:28:07",5991.35,6040.0,0.1,0.15,47.1,50.6,0.016,-0.984]
["2024-11-08 10:28:07",5991.35,6045.0,0.1,0.15,52.1,55.6,0.014,-0.985]
["2024-11-08 10:28:07",5991.35,6050.0,0.05,0.1,57.0,60.6,0.009,-0.991]
["2024-11-08 10:28:07",5991.35,6055.0,0.05,0.1,62.0,65.6,0.009,-0.991]
["2024-11-08 10:28:07",5991.35,6060.0,0.05,0.1,64.8,71.8,0.008,-0.992]
["2024-11-08 10:28:07",5991.35,6065.0,0.0,0.05,69.8,76.7,0.003,-0.997]
["2024-11-08 10:28:07",5991.35,6070.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-11-08 10:28:07",5991.35,6075.0,0.0,0.05,80.1,86.7,0.003,-0.997]
["2024-11-08 10:28:07",5991.35,6080.0,0.0,0.05,86.1,90.6,0.003,-0.997]
["2024-11-08 10:28:07",5991.35,6085.0,0.0,0.05,90.1,96.7,0.003,-0.997]
["2024-11-08 10:28:07",5991.35,6090.0,0.0,0.05,95.1,101.7,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,6100.0,0.0,0.05,104.8,111.7,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,6110.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,6120.0,0.0,0.05,124.8,132.9,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,6125.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 10:28:07",5991.35,6130.0,0.0,0.05,134.8,142.9,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,5870.0,119.2,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:17",5991.06,5875.0,112.2,120.1,0.1,0.15,0.995,-0.005]
["2024-11-08 10:28:17",5991.06,5880.0,109.3,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:17",5991.06,5885.0,102.5,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:17",5991.06,5890.0,98.0,103.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:28:17",5991.06,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:17",5991.06,5900.0,89.4,93.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:17",5991.06,5905.0,82.5,89.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:17",5991.06,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:17",5991.06,5915.0,74.5,77.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:17",5991.06,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:17",5991.06,5925.0,64.6,67.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:17",5991.06,5930.0,59.9,61.9,0.4,0.45,0.967,-0.032]
["2024-11-08 10:28:17",5991.06,5935.0,55.0,56.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:28:17",5991.06,5940.0,51.2,51.9,0.6,0.65,0.953,-0.047]
["2024-11-08 10:28:17",5991.06,5945.0,46.1,47.2,0.7,0.75,0.943,-0.057]
["2024-11-08 10:28:17",5991.06,5950.0,41.3,42.3,0.85,0.9,0.93,-0.07]
["2024-11-08 10:28:17",5991.06,5955.0,36.6,37.3,1.1,1.15,0.912,-0.088]
["2024-11-08 10:28:17",5991.06,5960.0,31.9,32.6,1.4,1.45,0.888,-0.112]
["2024-11-08 10:28:17",5991.06,5965.0,27.3,28.0,1.8,1.85,0.856,-0.144]
["2024-11-08 10:28:17",5991.06,5970.0,23.0,23.5,2.35,2.4,0.815,-0.185]
["2024-11-08 10:28:17",5991.06,5975.0,18.8,19.2,3.1,3.3,0.764,-0.236]
["2024-11-08 10:28:17",5991.06,5980.0,14.9,15.1,4.2,4.4,0.696,-0.303]
["2024-11-08 10:28:17",5991.06,5985.0,11.4,11.6,5.7,5.9,0.616,-0.384]
["2024-11-08 10:28:17",5991.06,5990.0,8.4,8.6,7.7,7.8,0.524,-0.476]
["2024-11-08 10:28:17",5991.06,5995.0,6.0,6.1,10.2,10.4,0.425,-0.574]
["2024-11-08 10:28:17",5991.06,6000.0,4.1,4.2,13.3,13.5,0.328,-0.672]
["2024-11-08 10:28:17",5991.06,6005.0,2.7,2.75,16.9,17.2,0.242,-0.758]
["2024-11-08 10:28:17",5991.06,6010.0,1.75,1.8,20.8,21.3,0.171,-0.829]
["2024-11-08 10:28:17",5991.06,6015.0,1.05,1.15,25.0,25.6,0.116,-0.884]
["2024-11-08 10:28:17",5991.06,6020.0,0.65,0.7,29.6,30.2,0.077,-0.923]
["2024-11-08 10:28:17",5991.06,6025.0,0.4,0.45,34.2,35.0,0.05,-0.95]
["2024-11-08 10:28:17",5991.06,6030.0,0.25,0.3,39.1,39.9,0.033,-0.967]
["2024-11-08 10:28:17",5991.06,6035.0,0.15,0.2,42.4,46.0,0.022,-0.978]
["2024-11-08 10:28:17",5991.06,6040.0,0.1,0.15,47.4,51.2,0.016,-0.984]
["2024-11-08 10:28:17",5991.06,6045.0,0.1,0.15,52.4,56.1,0.014,-0.985]
["2024-11-08 10:28:17",5991.06,6050.0,0.05,0.1,57.3,61.1,0.009,-0.991]
["2024-11-08 10:28:17",5991.06,6055.0,0.05,0.1,62.3,66.1,0.009,-0.991]
["2024-11-08 10:28:17",5991.06,6060.0,0.05,0.1,65.5,72.7,0.008,-0.992]
["2024-11-08 10:28:17",5991.06,6065.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 10:28:17",5991.06,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:28:17",5991.06,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:28:17",5991.06,6080.0,0.0,0.05,87.7,90.9,0.003,-0.997]
["2024-11-08 10:28:17",5991.06,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:28:17",5991.06,6090.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,6100.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,6110.0,0.0,0.05,115.0,122.9,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,6120.0,0.0,0.05,125.0,132.9,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,6125.0,0.0,0.05,130.0,137.9,0.002,-0.998]
["2024-11-08 10:28:17",5991.06,6130.0,0.0,0.05,135.0,142.9,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,5870.0,118.5,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:26",5991.6,5875.0,112.2,120.4,0.05,0.15,0.993,-0.006]
["2024-11-08 10:28:26",5991.6,5880.0,109.8,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:26",5991.6,5885.0,102.5,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:26",5991.6,5890.0,98.6,103.2,0.1,0.15,0.99,-0.01]
["2024-11-08 10:28:26",5991.6,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:26",5991.6,5900.0,89.9,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:26",5991.6,5905.0,82.5,89.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:26",5991.6,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:26",5991.6,5915.0,73.4,78.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:26",5991.6,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:26",5991.6,5925.0,65.1,68.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:26",5991.6,5930.0,61.3,63.1,0.4,0.45,0.968,-0.032]
["2024-11-08 10:28:26",5991.6,5935.0,55.2,57.6,0.45,0.5,0.963,-0.037]
["2024-11-08 10:28:26",5991.6,5940.0,51.6,52.6,0.55,0.6,0.954,-0.046]
["2024-11-08 10:28:26",5991.6,5945.0,46.7,48.6,0.65,0.7,0.944,-0.056]
["2024-11-08 10:28:26",5991.6,5950.0,41.9,42.9,0.8,0.9,0.93,-0.07]
["2024-11-08 10:28:26",5991.6,5955.0,37.1,37.9,1.05,1.1,0.913,-0.087]
["2024-11-08 10:28:26",5991.6,5960.0,32.4,33.2,1.3,1.35,0.889,-0.111]
["2024-11-08 10:28:26",5991.6,5965.0,27.8,28.5,1.7,1.8,0.86,-0.14]
["2024-11-08 10:28:26",5991.6,5970.0,23.4,24.1,2.25,2.35,0.818,-0.182]
["2024-11-08 10:28:26",5991.6,5975.0,19.3,19.6,3.0,3.1,0.767,-0.233]
["2024-11-08 10:28:26",5991.6,5980.0,15.3,15.6,4.0,4.2,0.699,-0.301]
["2024-11-08 10:28:26",5991.6,5985.0,11.8,12.0,5.5,5.6,0.618,-0.382]
["2024-11-08 10:28:26",5991.6,5990.0,8.7,8.9,7.4,7.5,0.525,-0.475]
["2024-11-08 10:28:26",5991.6,5995.0,6.2,6.4,9.8,10.0,0.426,-0.574]
["2024-11-08 10:28:26",5991.6,6000.0,4.2,4.4,12.8,13.0,0.329,-0.671]
["2024-11-08 10:28:26",5991.6,6005.0,2.8,2.9,16.3,16.6,0.243,-0.757]
["2024-11-08 10:28:26",5991.6,6010.0,1.8,1.85,20.2,20.8,0.172,-0.828]
["2024-11-08 10:28:26",5991.6,6015.0,1.1,1.2,24.4,25.1,0.116,-0.884]
["2024-11-08 10:28:26",5991.6,6020.0,0.7,0.75,28.9,29.7,0.079,-0.921]
["2024-11-08 10:28:26",5991.6,6025.0,0.4,0.5,33.6,34.4,0.05,-0.95]
["2024-11-08 10:28:26",5991.6,6030.0,0.25,0.3,38.4,39.3,0.033,-0.967]
["2024-11-08 10:28:26",5991.6,6035.0,0.15,0.25,43.1,44.3,0.022,-0.978]
["2024-11-08 10:28:26",5991.6,6040.0,0.1,0.15,46.7,50.6,0.016,-0.984]
["2024-11-08 10:28:26",5991.6,6045.0,0.1,0.15,51.7,55.6,0.014,-0.985]
["2024-11-08 10:28:26",5991.6,6050.0,0.05,0.1,56.7,60.6,0.009,-0.991]
["2024-11-08 10:28:26",5991.6,6055.0,0.05,0.1,61.7,65.5,0.009,-0.991]
["2024-11-08 10:28:26",5991.6,6060.0,0.05,0.1,65.5,72.7,0.008,-0.992]
["2024-11-08 10:28:26",5991.6,6065.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 10:28:26",5991.6,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:28:26",5991.6,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:28:26",5991.6,6080.0,0.0,0.05,86.9,91.6,0.003,-0.997]
["2024-11-08 10:28:26",5991.6,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:28:26",5991.6,6090.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,6100.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,6110.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,6120.0,0.0,0.05,124.8,132.9,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,6125.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 10:28:26",5991.6,6130.0,0.0,0.05,134.8,142.9,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,5870.0,120.0,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:36",5991.45,5875.0,112.2,120.4,0.05,0.15,0.993,-0.006]
["2024-11-08 10:28:36",5991.45,5880.0,109.8,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:36",5991.45,5885.0,102.5,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:36",5991.45,5890.0,98.3,104.7,0.1,0.15,0.99,-0.01]
["2024-11-08 10:28:36",5991.45,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:36",5991.45,5900.0,89.9,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:36",5991.45,5905.0,82.5,89.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:36",5991.45,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:36",5991.45,5915.0,73.3,79.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:36",5991.45,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:36",5991.45,5925.0,65.1,68.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:36",5991.45,5930.0,61.4,62.5,0.4,0.45,0.968,-0.032]
["2024-11-08 10:28:36",5991.45,5935.0,56.4,57.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:28:36",5991.45,5940.0,51.5,52.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:28:36",5991.45,5945.0,46.7,47.6,0.65,0.7,0.944,-0.056]
["2024-11-08 10:28:36",5991.45,5950.0,41.8,42.8,0.8,0.9,0.93,-0.07]
["2024-11-08 10:28:36",5991.45,5955.0,37.2,38.0,1.0,1.1,0.913,-0.087]
["2024-11-08 10:28:36",5991.45,5960.0,32.5,33.3,1.3,1.4,0.889,-0.111]
["2024-11-08 10:28:36",5991.45,5965.0,27.9,28.6,1.7,1.75,0.86,-0.14]
["2024-11-08 10:28:36",5991.45,5970.0,23.6,24.1,2.25,2.3,0.818,-0.182]
["2024-11-08 10:28:36",5991.45,5975.0,19.4,19.8,3.0,3.1,0.767,-0.233]
["2024-11-08 10:28:36",5991.45,5980.0,15.5,15.7,4.0,4.1,0.699,-0.301]
["2024-11-08 10:28:36",5991.45,5985.0,11.9,12.1,5.4,5.6,0.618,-0.382]
["2024-11-08 10:28:36",5991.45,5990.0,8.8,9.0,7.3,7.5,0.525,-0.475]
["2024-11-08 10:28:36",5991.45,5995.0,6.3,6.5,9.7,9.9,0.426,-0.574]
["2024-11-08 10:28:36",5991.45,6000.0,4.3,4.5,12.7,13.0,0.329,-0.671]
["2024-11-08 10:28:36",5991.45,6005.0,2.9,2.95,16.2,16.6,0.243,-0.757]
["2024-11-08 10:28:36",5991.45,6010.0,1.85,1.95,20.1,20.7,0.172,-0.828]
["2024-11-08 10:28:36",5991.45,6015.0,1.15,1.25,24.4,25.1,0.116,-0.884]
["2024-11-08 10:28:36",5991.45,6020.0,0.7,0.8,28.9,29.6,0.079,-0.921]
["2024-11-08 10:28:36",5991.45,6025.0,0.45,0.5,33.6,34.4,0.05,-0.95]
["2024-11-08 10:28:36",5991.45,6030.0,0.3,0.35,38.4,39.2,0.033,-0.967]
["2024-11-08 10:28:36",5991.45,6035.0,0.2,0.25,43.3,44.3,0.022,-0.978]
["2024-11-08 10:28:36",5991.45,6040.0,0.1,0.2,46.9,50.4,0.016,-0.984]
["2024-11-08 10:28:36",5991.45,6045.0,0.1,0.15,51.8,55.4,0.014,-0.985]
["2024-11-08 10:28:36",5991.45,6050.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 10:28:36",5991.45,6055.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 10:28:36",5991.45,6060.0,0.05,0.1,65.5,72.7,0.008,-0.992]
["2024-11-08 10:28:36",5991.45,6065.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 10:28:36",5991.45,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:28:36",5991.45,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:28:36",5991.45,6080.0,0.0,0.05,86.9,90.3,0.003,-0.997]
["2024-11-08 10:28:36",5991.45,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:28:36",5991.45,6090.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,6100.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,6110.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,6120.0,0.0,0.05,124.8,132.9,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,6125.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 10:28:36",5991.45,6130.0,0.0,0.05,134.8,142.9,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,5870.0,116.9,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:46",5991.73,5875.0,112.5,120.4,0.05,0.15,0.993,-0.006]
["2024-11-08 10:28:46",5991.73,5880.0,109.8,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:46",5991.73,5885.0,102.5,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:46",5991.73,5890.0,98.7,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:28:46",5991.73,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:46",5991.73,5900.0,89.9,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:46",5991.73,5905.0,82.5,89.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:46",5991.73,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:46",5991.73,5915.0,73.3,78.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:46",5991.73,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:46",5991.73,5925.0,63.9,69.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:46",5991.73,5930.0,61.4,62.5,0.4,0.45,0.968,-0.032]
["2024-11-08 10:28:46",5991.73,5935.0,56.4,57.5,0.45,0.5,0.963,-0.037]
["2024-11-08 10:28:46",5991.73,5940.0,51.5,52.5,0.55,0.6,0.955,-0.045]
["2024-11-08 10:28:46",5991.73,5945.0,46.7,47.7,0.65,0.7,0.946,-0.054]
["2024-11-08 10:28:46",5991.73,5950.0,41.8,42.9,0.8,0.85,0.933,-0.067]
["2024-11-08 10:28:46",5991.73,5955.0,37.3,38.0,1.0,1.05,0.915,-0.085]
["2024-11-08 10:28:46",5991.73,5960.0,32.6,33.3,1.3,1.35,0.892,-0.108]
["2024-11-08 10:28:46",5991.73,5965.0,28.0,28.6,1.7,1.75,0.862,-0.138]
["2024-11-08 10:28:46",5991.73,5970.0,23.6,24.2,2.2,2.3,0.822,-0.177]
["2024-11-08 10:28:46",5991.73,5975.0,19.4,19.9,2.95,3.1,0.77,-0.23]
["2024-11-08 10:28:46",5991.73,5980.0,15.6,15.8,4.0,4.1,0.704,-0.296]
["2024-11-08 10:28:46",5991.73,5985.0,12.0,12.2,5.4,5.5,0.624,-0.376]
["2024-11-08 10:28:46",5991.73,5990.0,8.9,9.0,7.3,7.4,0.531,-0.469]
["2024-11-08 10:28:46",5991.73,5995.0,6.3,6.5,9.7,9.9,0.433,-0.567]
["2024-11-08 10:28:46",5991.73,6000.0,4.3,4.5,12.7,12.9,0.336,-0.664]
["2024-11-08 10:28:46",5991.73,6005.0,2.9,2.95,16.1,16.5,0.25,-0.75]
["2024-11-08 10:28:46",5991.73,6010.0,1.85,1.95,20.0,20.6,0.177,-0.823]
["2024-11-08 10:28:46",5991.73,6015.0,1.15,1.2,24.2,24.9,0.122,-0.878]
["2024-11-08 10:28:46",5991.73,6020.0,0.7,0.8,28.8,29.6,0.081,-0.919]
["2024-11-08 10:28:46",5991.73,6025.0,0.45,0.5,33.5,34.2,0.054,-0.946]
["2024-11-08 10:28:46",5991.73,6030.0,0.3,0.35,38.3,39.1,0.038,-0.962]
["2024-11-08 10:28:46",5991.73,6035.0,0.2,0.25,43.2,44.3,0.026,-0.973]
["2024-11-08 10:28:46",5991.73,6040.0,0.1,0.2,46.9,50.4,0.018,-0.982]
["2024-11-08 10:28:46",5991.73,6045.0,0.1,0.15,51.8,55.4,0.015,-0.985]
["2024-11-08 10:28:46",5991.73,6050.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 10:28:46",5991.73,6055.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 10:28:46",5991.73,6060.0,0.05,0.1,65.5,72.7,0.008,-0.992]
["2024-11-08 10:28:46",5991.73,6065.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 10:28:46",5991.73,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:28:46",5991.73,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:28:46",5991.73,6080.0,0.0,0.05,85.5,91.6,0.003,-0.997]
["2024-11-08 10:28:46",5991.73,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:28:46",5991.73,6090.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,6100.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,6110.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,6120.0,0.0,0.05,124.8,132.9,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,6125.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 10:28:46",5991.73,6130.0,0.0,0.05,134.8,142.9,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,5870.0,117.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:28:55",5991.9,5875.0,112.5,120.4,0.05,0.15,0.993,-0.006]
["2024-11-08 10:28:55",5991.9,5880.0,109.8,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:55",5991.9,5885.0,102.5,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:28:55",5991.9,5890.0,100.0,103.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:28:55",5991.9,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:55",5991.9,5900.0,89.9,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:28:55",5991.9,5905.0,82.5,89.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:55",5991.9,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:28:55",5991.9,5915.0,73.3,78.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:28:55",5991.9,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:28:55",5991.9,5925.0,65.3,68.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:28:55",5991.9,5930.0,61.4,62.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:28:55",5991.9,5935.0,56.5,57.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:28:55",5991.9,5940.0,51.6,52.4,0.55,0.6,0.955,-0.045]
["2024-11-08 10:28:55",5991.9,5945.0,46.7,47.6,0.65,0.7,0.946,-0.054]
["2024-11-08 10:28:55",5991.9,5950.0,41.9,43.7,0.8,0.9,0.933,-0.067]
["2024-11-08 10:28:55",5991.9,5955.0,37.1,37.9,1.0,1.05,0.915,-0.085]
["2024-11-08 10:28:55",5991.9,5960.0,32.4,33.1,1.3,1.35,0.893,-0.107]
["2024-11-08 10:28:55",5991.9,5965.0,27.8,28.6,1.7,1.8,0.862,-0.138]
["2024-11-08 10:28:55",5991.9,5970.0,23.4,24.1,2.25,2.35,0.822,-0.178]
["2024-11-08 10:28:55",5991.9,5975.0,19.2,19.6,3.0,3.1,0.77,-0.23]
["2024-11-08 10:28:55",5991.9,5980.0,15.3,15.6,4.0,4.2,0.705,-0.295]
["2024-11-08 10:28:55",5991.9,5985.0,11.8,12.0,5.5,5.6,0.626,-0.375]
["2024-11-08 10:28:55",5991.9,5990.0,8.8,8.9,7.4,7.5,0.534,-0.466]
["2024-11-08 10:28:55",5991.9,5995.0,6.2,6.4,9.8,10.1,0.434,-0.566]
["2024-11-08 10:28:55",5991.9,6000.0,4.3,4.4,12.9,13.1,0.336,-0.663]
["2024-11-08 10:28:55",5991.9,6005.0,2.85,2.95,16.4,16.7,0.249,-0.751]
["2024-11-08 10:28:55",5991.9,6010.0,1.85,1.9,20.3,20.8,0.176,-0.824]
["2024-11-08 10:28:55",5991.9,6015.0,1.15,1.25,24.6,25.1,0.12,-0.879]
["2024-11-08 10:28:55",5991.9,6020.0,0.7,0.75,29.1,29.7,0.08,-0.92]
["2024-11-08 10:28:55",5991.9,6025.0,0.45,0.5,33.6,34.4,0.054,-0.946]
["2024-11-08 10:28:55",5991.9,6030.0,0.25,0.35,38.4,39.3,0.036,-0.964]
["2024-11-08 10:28:55",5991.9,6035.0,0.2,0.25,43.3,44.2,0.027,-0.973]
["2024-11-08 10:28:55",5991.9,6040.0,0.1,0.15,46.9,50.4,0.018,-0.982]
["2024-11-08 10:28:55",5991.9,6045.0,0.1,0.15,51.8,55.4,0.015,-0.985]
["2024-11-08 10:28:55",5991.9,6050.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 10:28:55",5991.9,6055.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 10:28:55",5991.9,6060.0,0.05,0.1,65.5,72.7,0.008,-0.992]
["2024-11-08 10:28:55",5991.9,6065.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 10:28:55",5991.9,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:28:55",5991.9,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:28:55",5991.9,6080.0,0.0,0.05,87.0,90.2,0.003,-0.997]
["2024-11-08 10:28:55",5991.9,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:28:55",5991.9,6090.0,0.0,0.05,95.5,102.0,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,6100.0,0.0,0.05,105.5,112.0,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,6110.0,0.0,0.05,114.8,122.7,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,6120.0,0.0,0.05,124.8,132.7,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,6125.0,0.0,0.05,129.8,137.7,0.002,-0.998]
["2024-11-08 10:28:55",5991.9,6130.0,0.0,0.05,134.8,142.7,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,5870.0,117.1,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:05",5991.14,5875.0,112.2,119.8,0.05,0.15,0.993,-0.006]
["2024-11-08 10:29:05",5991.14,5880.0,108.8,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:05",5991.14,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:05",5991.14,5890.0,99.1,102.3,0.1,0.2,0.991,-0.009]
["2024-11-08 10:29:05",5991.14,5895.0,92.6,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:05",5991.14,5900.0,88.9,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:05",5991.14,5905.0,82.5,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:05",5991.14,5910.0,78.2,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:05",5991.14,5915.0,72.7,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:05",5991.14,5920.0,69.3,72.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:05",5991.14,5925.0,64.8,67.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:05",5991.14,5930.0,60.5,61.3,0.4,0.5,0.968,-0.032]
["2024-11-08 10:29:05",5991.14,5935.0,55.6,57.5,0.5,0.55,0.963,-0.037]
["2024-11-08 10:29:05",5991.14,5940.0,50.7,51.7,0.6,0.65,0.955,-0.045]
["2024-11-08 10:29:05",5991.14,5945.0,45.8,46.6,0.7,0.75,0.946,-0.054]
["2024-11-08 10:29:05",5991.14,5950.0,41.0,41.7,0.85,0.95,0.933,-0.067]
["2024-11-08 10:29:05",5991.14,5955.0,36.2,36.9,1.1,1.15,0.915,-0.085]
["2024-11-08 10:29:05",5991.14,5960.0,31.5,32.2,1.4,1.45,0.893,-0.107]
["2024-11-08 10:29:05",5991.14,5965.0,27.0,27.7,1.8,1.9,0.862,-0.138]
["2024-11-08 10:29:05",5991.14,5970.0,22.6,23.2,2.4,2.45,0.822,-0.178]
["2024-11-08 10:29:05",5991.14,5975.0,18.5,19.0,3.2,3.3,0.77,-0.23]
["2024-11-08 10:29:05",5991.14,5980.0,14.7,14.9,4.3,4.4,0.705,-0.295]
["2024-11-08 10:29:05",5991.14,5985.0,11.2,11.4,5.8,6.0,0.626,-0.375]
["2024-11-08 10:29:05",5991.14,5990.0,8.3,8.4,7.8,8.0,0.534,-0.466]
["2024-11-08 10:29:05",5991.14,5995.0,5.8,6.0,10.4,10.6,0.434,-0.566]
["2024-11-08 10:29:05",5991.14,6000.0,4.0,4.1,13.6,13.7,0.336,-0.663]
["2024-11-08 10:29:05",5991.14,6005.0,2.65,2.75,17.1,17.5,0.249,-0.751]
["2024-11-08 10:29:05",5991.14,6010.0,1.7,1.8,21.2,21.6,0.176,-0.824]
["2024-11-08 10:29:05",5991.14,6015.0,1.05,1.15,25.5,26.0,0.12,-0.879]
["2024-11-08 10:29:05",5991.14,6020.0,0.65,0.7,29.9,30.6,0.08,-0.92]
["2024-11-08 10:29:05",5991.14,6025.0,0.4,0.45,34.6,35.4,0.054,-0.946]
["2024-11-08 10:29:05",5991.14,6030.0,0.25,0.3,39.5,40.2,0.036,-0.964]
["2024-11-08 10:29:05",5991.14,6035.0,0.15,0.25,44.4,45.1,0.027,-0.973]
["2024-11-08 10:29:05",5991.14,6040.0,0.1,0.15,47.7,51.5,0.018,-0.982]
["2024-11-08 10:29:05",5991.14,6045.0,0.1,0.15,52.7,56.7,0.015,-0.985]
["2024-11-08 10:29:05",5991.14,6050.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 10:29:05",5991.14,6055.0,0.05,0.1,62.6,66.7,0.009,-0.991]
["2024-11-08 10:29:05",5991.14,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:29:05",5991.14,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:05",5991.14,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:05",5991.14,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:29:05",5991.14,6080.0,0.0,0.05,87.6,91.3,0.003,-0.997]
["2024-11-08 10:29:05",5991.14,6085.0,0.0,0.05,90.8,97.1,0.003,-0.997]
["2024-11-08 10:29:05",5991.14,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,6100.0,0.0,0.05,105.8,112.0,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,6110.0,0.0,0.05,115.3,122.9,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,6120.0,0.0,0.05,125.3,132.9,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:29:05",5991.14,6130.0,0.0,0.05,135.3,142.9,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,5870.0,116.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:14",5990.8,5875.0,112.2,119.5,0.05,0.15,0.993,-0.007]
["2024-11-08 10:29:14",5990.8,5880.0,108.7,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:14",5990.8,5885.0,102.4,109.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:14",5990.8,5890.0,98.8,104.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:29:14",5990.8,5895.0,92.6,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:14",5990.8,5900.0,88.8,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:14",5990.8,5905.0,82.5,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:14",5990.8,5910.0,77.5,84.3,0.2,0.3,0.984,-0.016]
["2024-11-08 10:29:14",5990.8,5915.0,73.9,78.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:14",5990.8,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:14",5990.8,5925.0,62.6,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:14",5990.8,5930.0,60.0,61.6,0.4,0.45,0.967,-0.033]
["2024-11-08 10:29:14",5990.8,5935.0,55.1,57.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:29:14",5990.8,5940.0,50.4,52.6,0.6,0.65,0.951,-0.049]
["2024-11-08 10:29:14",5990.8,5945.0,44.7,46.8,0.7,0.75,0.942,-0.058]
["2024-11-08 10:29:14",5990.8,5950.0,40.5,42.0,0.85,0.95,0.928,-0.072]
["2024-11-08 10:29:14",5990.8,5955.0,36.2,36.9,1.1,1.15,0.911,-0.089]
["2024-11-08 10:29:14",5990.8,5960.0,31.5,32.2,1.4,1.45,0.888,-0.112]
["2024-11-08 10:29:14",5990.8,5965.0,26.9,27.6,1.8,1.9,0.856,-0.144]
["2024-11-08 10:29:14",5990.8,5970.0,22.5,23.2,2.4,2.45,0.814,-0.186]
["2024-11-08 10:29:14",5990.8,5975.0,18.5,18.8,3.2,3.3,0.76,-0.24]
["2024-11-08 10:29:14",5990.8,5980.0,14.7,14.9,4.3,4.4,0.693,-0.307]
["2024-11-08 10:29:14",5990.8,5985.0,11.2,11.4,5.8,6.0,0.612,-0.388]
["2024-11-08 10:29:14",5990.8,5990.0,8.3,8.4,7.8,8.0,0.519,-0.481]
["2024-11-08 10:29:14",5990.8,5995.0,5.8,6.0,10.4,10.6,0.419,-0.58]
["2024-11-08 10:29:14",5990.8,6000.0,4.0,4.1,13.5,13.7,0.324,-0.676]
["2024-11-08 10:29:14",5990.8,6005.0,2.65,2.75,17.1,17.5,0.238,-0.761]
["2024-11-08 10:29:14",5990.8,6010.0,1.7,1.8,21.0,21.7,0.169,-0.831]
["2024-11-08 10:29:14",5990.8,6015.0,1.05,1.1,25.3,26.0,0.115,-0.885]
["2024-11-08 10:29:14",5990.8,6020.0,0.65,0.7,29.9,30.6,0.077,-0.923]
["2024-11-08 10:29:14",5990.8,6025.0,0.4,0.45,34.6,35.4,0.052,-0.948]
["2024-11-08 10:29:14",5990.8,6030.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-11-08 10:29:14",5990.8,6035.0,0.15,0.25,44.1,46.6,0.024,-0.976]
["2024-11-08 10:29:14",5990.8,6040.0,0.1,0.15,48.1,51.6,0.016,-0.984]
["2024-11-08 10:29:14",5990.8,6045.0,0.1,0.15,53.1,56.5,0.014,-0.986]
["2024-11-08 10:29:14",5990.8,6050.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 10:29:14",5990.8,6055.0,0.05,0.1,62.9,66.6,0.008,-0.991]
["2024-11-08 10:29:14",5990.8,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:29:14",5990.8,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:14",5990.8,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:14",5990.8,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:29:14",5990.8,6080.0,0.0,0.05,85.8,91.5,0.003,-0.997]
["2024-11-08 10:29:14",5990.8,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:29:14",5990.8,6090.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,6100.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,6110.0,0.0,0.05,115.9,122.9,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,6120.0,0.0,0.05,125.9,132.9,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,6125.0,0.0,0.05,130.9,137.9,0.002,-0.998]
["2024-11-08 10:29:14",5990.8,6130.0,0.0,0.05,135.9,142.9,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,5870.0,116.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:24",5990.44,5875.0,111.1,119.3,0.05,0.15,0.993,-0.007]
["2024-11-08 10:29:24",5990.44,5880.0,107.3,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:24",5990.44,5885.0,102.4,109.2,0.1,0.15,0.991,-0.008]
["2024-11-08 10:29:24",5990.44,5890.0,98.5,101.8,0.1,0.2,0.99,-0.01]
["2024-11-08 10:29:24",5990.44,5895.0,92.6,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:24",5990.44,5900.0,88.3,91.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:24",5990.44,5905.0,82.5,89.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:24",5990.44,5910.0,77.5,84.3,0.2,0.3,0.982,-0.018]
["2024-11-08 10:29:24",5990.44,5915.0,73.5,77.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:24",5990.44,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:24",5990.44,5925.0,62.6,67.1,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:24",5990.44,5930.0,60.0,60.8,0.4,0.5,0.966,-0.034]
["2024-11-08 10:29:24",5990.44,5935.0,53.6,55.9,0.5,0.55,0.959,-0.041]
["2024-11-08 10:29:24",5990.44,5940.0,50.1,51.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:29:24",5990.44,5945.0,45.3,46.1,0.7,0.75,0.942,-0.058]
["2024-11-08 10:29:24",5990.44,5950.0,40.4,41.3,0.85,0.95,0.926,-0.074]
["2024-11-08 10:29:24",5990.44,5955.0,35.8,36.5,1.1,1.15,0.909,-0.091]
["2024-11-08 10:29:24",5990.44,5960.0,31.1,31.8,1.4,1.5,0.883,-0.116]
["2024-11-08 10:29:24",5990.44,5965.0,26.5,27.2,1.85,1.9,0.85,-0.15]
["2024-11-08 10:29:24",5990.44,5970.0,22.1,22.8,2.45,2.5,0.807,-0.193]
["2024-11-08 10:29:24",5990.44,5975.0,18.1,18.5,3.2,3.4,0.751,-0.249]
["2024-11-08 10:29:24",5990.44,5980.0,14.4,14.6,4.4,4.5,0.682,-0.318]
["2024-11-08 10:29:24",5990.44,5985.0,10.9,11.1,5.9,6.1,0.598,-0.402]
["2024-11-08 10:29:24",5990.44,5990.0,8.0,8.2,8.0,8.2,0.505,-0.495]
["2024-11-08 10:29:24",5990.44,5995.0,5.6,5.8,10.6,10.8,0.404,-0.595]
["2024-11-08 10:29:24",5990.44,6000.0,3.8,3.9,13.8,14.0,0.31,-0.69]
["2024-11-08 10:29:24",5990.44,6005.0,2.55,2.65,17.4,17.8,0.227,-0.773]
["2024-11-08 10:29:24",5990.44,6010.0,1.6,1.7,21.4,21.9,0.159,-0.841]
["2024-11-08 10:29:24",5990.44,6015.0,1.0,1.1,25.7,26.4,0.109,-0.891]
["2024-11-08 10:29:24",5990.44,6020.0,0.6,0.7,30.3,31.0,0.072,-0.928]
["2024-11-08 10:29:24",5990.44,6025.0,0.4,0.45,35.1,35.8,0.049,-0.951]
["2024-11-08 10:29:24",5990.44,6030.0,0.25,0.3,39.9,40.8,0.033,-0.967]
["2024-11-08 10:29:24",5990.44,6035.0,0.15,0.2,43.2,47.2,0.021,-0.978]
["2024-11-08 10:29:24",5990.44,6040.0,0.1,0.15,48.1,52.1,0.015,-0.985]
["2024-11-08 10:29:24",5990.44,6045.0,0.1,0.15,53.0,57.1,0.014,-0.986]
["2024-11-08 10:29:24",5990.44,6050.0,0.05,0.1,58.0,62.1,0.009,-0.991]
["2024-11-08 10:29:24",5990.44,6055.0,0.05,0.1,61.0,67.9,0.008,-0.992]
["2024-11-08 10:29:24",5990.44,6060.0,0.05,0.1,65.9,72.9,0.008,-0.992]
["2024-11-08 10:29:24",5990.44,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:24",5990.44,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:24",5990.44,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:29:24",5990.44,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:29:24",5990.44,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:29:24",5990.44,6090.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,6100.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,6110.0,0.0,0.05,115.9,124.1,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,6120.0,0.0,0.05,126.0,134.1,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,6125.0,0.0,0.05,130.9,139.1,0.002,-0.998]
["2024-11-08 10:29:24",5990.44,6130.0,0.0,0.05,135.9,144.1,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,5870.0,119.0,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:33",5991.2,5875.0,111.1,119.5,0.1,0.15,0.993,-0.007]
["2024-11-08 10:29:33",5991.2,5880.0,107.6,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:33",5991.2,5885.0,102.4,109.2,0.1,0.15,0.991,-0.008]
["2024-11-08 10:29:33",5991.2,5890.0,98.0,104.2,0.1,0.2,0.99,-0.01]
["2024-11-08 10:29:33",5991.2,5895.0,92.6,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:33",5991.2,5900.0,89.1,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:33",5991.2,5905.0,82.5,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:33",5991.2,5910.0,77.5,84.3,0.2,0.3,0.982,-0.018]
["2024-11-08 10:29:33",5991.2,5915.0,72.5,79.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:33",5991.2,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:33",5991.2,5925.0,64.6,67.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:33",5991.2,5930.0,59.3,61.6,0.4,0.45,0.966,-0.034]
["2024-11-08 10:29:33",5991.2,5935.0,55.9,56.7,0.45,0.55,0.959,-0.041]
["2024-11-08 10:29:33",5991.2,5940.0,51.0,51.8,0.55,0.65,0.951,-0.049]
["2024-11-08 10:29:33",5991.2,5945.0,46.1,47.3,0.65,0.75,0.942,-0.058]
["2024-11-08 10:29:33",5991.2,5950.0,41.3,42.0,0.85,0.9,0.926,-0.074]
["2024-11-08 10:29:33",5991.2,5955.0,36.5,37.2,1.05,1.1,0.909,-0.091]
["2024-11-08 10:29:33",5991.2,5960.0,31.9,32.5,1.35,1.4,0.883,-0.116]
["2024-11-08 10:29:33",5991.2,5965.0,27.3,27.9,1.75,1.8,0.85,-0.15]
["2024-11-08 10:29:33",5991.2,5970.0,22.8,23.4,2.3,2.4,0.807,-0.193]
["2024-11-08 10:29:33",5991.2,5975.0,18.8,19.2,3.1,3.2,0.751,-0.249]
["2024-11-08 10:29:33",5991.2,5980.0,14.9,15.2,4.1,4.3,0.682,-0.318]
["2024-11-08 10:29:33",5991.2,5985.0,11.5,11.7,5.6,5.8,0.598,-0.402]
["2024-11-08 10:29:33",5991.2,5990.0,8.4,8.6,7.6,7.7,0.505,-0.495]
["2024-11-08 10:29:33",5991.2,5995.0,6.0,6.1,10.1,10.3,0.404,-0.595]
["2024-11-08 10:29:33",5991.2,6000.0,4.1,4.2,13.2,13.4,0.31,-0.69]
["2024-11-08 10:29:33",5991.2,6005.0,2.7,2.8,16.7,16.9,0.227,-0.773]
["2024-11-08 10:29:33",5991.2,6010.0,1.75,1.8,20.7,21.3,0.159,-0.841]
["2024-11-08 10:29:33",5991.2,6015.0,1.1,1.15,25.0,25.5,0.109,-0.891]
["2024-11-08 10:29:33",5991.2,6020.0,0.65,0.7,29.5,30.1,0.072,-0.928]
["2024-11-08 10:29:33",5991.2,6025.0,0.4,0.45,34.3,35.0,0.049,-0.951]
["2024-11-08 10:29:33",5991.2,6030.0,0.25,0.3,39.1,39.9,0.033,-0.967]
["2024-11-08 10:29:33",5991.2,6035.0,0.15,0.25,42.3,46.3,0.021,-0.978]
["2024-11-08 10:29:33",5991.2,6040.0,0.1,0.15,47.8,51.3,0.015,-0.985]
["2024-11-08 10:29:33",5991.2,6045.0,0.1,0.15,52.2,56.3,0.014,-0.986]
["2024-11-08 10:29:33",5991.2,6050.0,0.05,0.1,57.2,61.2,0.009,-0.991]
["2024-11-08 10:29:33",5991.2,6055.0,0.05,0.1,62.7,66.2,0.008,-0.992]
["2024-11-08 10:29:33",5991.2,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:29:33",5991.2,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:33",5991.2,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:33",5991.2,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:29:33",5991.2,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:29:33",5991.2,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:29:33",5991.2,6090.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,6100.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,6110.0,0.0,0.05,115.9,123.3,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,6120.0,0.0,0.05,126.0,133.4,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,6125.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-11-08 10:29:33",5991.2,6130.0,0.0,0.05,135.9,143.4,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,5870.0,116.0,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:43",5990.65,5875.0,111.8,119.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:43",5990.65,5880.0,107.9,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:43",5990.65,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:43",5990.65,5890.0,99.1,104.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:29:43",5990.65,5895.0,92.6,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:43",5990.65,5900.0,89.2,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:43",5990.65,5905.0,82.5,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:43",5990.65,5910.0,77.5,84.3,0.2,0.25,0.982,-0.018]
["2024-11-08 10:29:43",5990.65,5915.0,73.0,77.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:43",5990.65,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:43",5990.65,5925.0,63.1,67.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:43",5990.65,5930.0,60.7,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:29:43",5990.65,5935.0,55.7,56.9,0.45,0.55,0.961,-0.039]
["2024-11-08 10:29:43",5990.65,5940.0,50.8,53.0,0.55,0.65,0.953,-0.047]
["2024-11-08 10:29:43",5990.65,5945.0,46.0,47.1,0.7,0.75,0.942,-0.058]
["2024-11-08 10:29:43",5990.65,5950.0,41.1,42.2,0.85,0.9,0.929,-0.07]
["2024-11-08 10:29:43",5990.65,5955.0,36.5,37.2,1.05,1.15,0.911,-0.089]
["2024-11-08 10:29:43",5990.65,5960.0,31.8,32.5,1.35,1.45,0.889,-0.112]
["2024-11-08 10:29:43",5990.65,5965.0,27.1,27.8,1.75,1.85,0.857,-0.143]
["2024-11-08 10:29:43",5990.65,5970.0,22.8,23.4,2.35,2.4,0.816,-0.184]
["2024-11-08 10:29:43",5990.65,5975.0,18.6,19.0,3.1,3.2,0.762,-0.238]
["2024-11-08 10:29:43",5990.65,5980.0,14.8,15.0,4.2,4.3,0.694,-0.306]
["2024-11-08 10:29:43",5990.65,5985.0,11.3,11.5,5.7,5.8,0.612,-0.387]
["2024-11-08 10:29:43",5990.65,5990.0,8.3,8.5,7.7,7.8,0.52,-0.48]
["2024-11-08 10:29:43",5990.65,5995.0,5.9,6.1,10.2,10.4,0.42,-0.58]
["2024-11-08 10:29:43",5990.65,6000.0,4.0,4.2,13.3,13.5,0.323,-0.677]
["2024-11-08 10:29:43",5990.65,6005.0,2.7,2.75,16.9,17.2,0.239,-0.761]
["2024-11-08 10:29:43",5990.65,6010.0,1.7,1.8,20.8,21.4,0.169,-0.831]
["2024-11-08 10:29:43",5990.65,6015.0,1.05,1.15,25.1,25.8,0.115,-0.885]
["2024-11-08 10:29:43",5990.65,6020.0,0.65,0.7,29.7,30.4,0.077,-0.923]
["2024-11-08 10:29:43",5990.65,6025.0,0.4,0.45,34.4,35.1,0.05,-0.95]
["2024-11-08 10:29:43",5990.65,6030.0,0.25,0.3,39.2,40.0,0.033,-0.967]
["2024-11-08 10:29:43",5990.65,6035.0,0.15,0.2,43.8,45.0,0.022,-0.978]
["2024-11-08 10:29:43",5990.65,6040.0,0.1,0.15,47.4,51.2,0.016,-0.984]
["2024-11-08 10:29:43",5990.65,6045.0,0.1,0.15,52.4,56.1,0.014,-0.986]
["2024-11-08 10:29:43",5990.65,6050.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 10:29:43",5990.65,6055.0,0.05,0.1,62.3,66.1,0.008,-0.991]
["2024-11-08 10:29:43",5990.65,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:29:43",5990.65,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:43",5990.65,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:43",5990.65,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:29:43",5990.65,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:29:43",5990.65,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:29:43",5990.65,6090.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,6100.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,6110.0,0.0,0.05,115.9,123.3,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,6120.0,0.0,0.05,126.0,133.4,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,6125.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-11-08 10:29:43",5990.65,6130.0,0.0,0.05,135.9,143.4,0.002,-0.998]
["2024-11-08 10:29:52",5989.88,5865.0,121.0,129.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:52",5989.88,5870.0,116.0,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:29:52",5989.88,5875.0,111.8,118.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:52",5989.88,5880.0,108.3,114.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:52",5989.88,5885.0,102.4,109.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:29:52",5989.88,5890.0,98.4,104.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:29:52",5989.88,5895.0,92.4,99.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:52",5989.88,5900.0,88.4,91.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:29:52",5989.88,5905.0,82.4,89.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:29:52",5989.88,5910.0,77.5,84.3,0.25,0.3,0.982,-0.018]
["2024-11-08 10:29:52",5989.88,5915.0,72.5,76.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:29:52",5989.88,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:29:52",5989.88,5925.0,63.6,67.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:29:52",5989.88,5930.0,58.8,61.0,0.4,0.5,0.967,-0.033]
["2024-11-08 10:29:52",5989.88,5935.0,54.3,56.1,0.5,0.55,0.961,-0.039]
["2024-11-08 10:29:52",5989.88,5940.0,49.4,51.2,0.6,0.65,0.953,-0.047]
["2024-11-08 10:29:52",5989.88,5945.0,45.2,46.3,0.7,0.75,0.942,-0.058]
["2024-11-08 10:29:52",5989.88,5950.0,39.4,41.4,0.9,0.95,0.929,-0.07]
["2024-11-08 10:29:52",5989.88,5955.0,35.9,36.3,1.1,1.2,0.911,-0.089]
["2024-11-08 10:29:52",5989.88,5960.0,31.0,31.6,1.45,1.5,0.889,-0.112]
["2024-11-08 10:29:52",5989.88,5965.0,26.5,27.1,1.9,1.95,0.857,-0.143]
["2024-11-08 10:29:52",5989.88,5970.0,22.1,22.7,2.5,2.55,0.816,-0.184]
["2024-11-08 10:29:52",5989.88,5975.0,17.9,18.4,3.3,3.4,0.762,-0.238]
["2024-11-08 10:29:52",5989.88,5980.0,14.2,14.4,4.5,4.6,0.694,-0.306]
["2024-11-08 10:29:52",5989.88,5985.0,10.8,10.9,6.0,6.2,0.612,-0.387]
["2024-11-08 10:29:52",5989.88,5990.0,8.0,8.1,8.1,8.3,0.52,-0.48]
["2024-11-08 10:29:52",5989.88,5995.0,5.6,5.7,10.8,11.0,0.42,-0.58]
["2024-11-08 10:29:52",5989.88,6000.0,3.8,3.9,14.0,14.2,0.323,-0.677]
["2024-11-08 10:29:52",5989.88,6005.0,2.5,2.6,17.7,17.9,0.239,-0.761]
["2024-11-08 10:29:52",5989.88,6010.0,1.6,1.65,21.6,21.9,0.169,-0.831]
["2024-11-08 10:29:52",5989.88,6015.0,1.0,1.05,26.0,26.6,0.115,-0.885]
["2024-11-08 10:29:52",5989.88,6020.0,0.6,0.7,30.6,31.2,0.077,-0.923]
["2024-11-08 10:29:52",5989.88,6025.0,0.4,0.45,35.2,36.0,0.05,-0.95]
["2024-11-08 10:29:52",5989.88,6030.0,0.25,0.3,39.7,41.4,0.033,-0.967]
["2024-11-08 10:29:52",5989.88,6035.0,0.15,0.2,43.4,46.9,0.022,-0.978]
["2024-11-08 10:29:52",5989.88,6040.0,0.1,0.15,48.3,51.8,0.016,-0.984]
["2024-11-08 10:29:52",5989.88,6045.0,0.1,0.15,53.3,56.8,0.014,-0.986]
["2024-11-08 10:29:52",5989.88,6050.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-11-08 10:29:52",5989.88,6055.0,0.05,0.1,61.0,67.8,0.008,-0.991]
["2024-11-08 10:29:52",5989.88,6060.0,0.05,0.1,65.9,72.9,0.008,-0.992]
["2024-11-08 10:29:52",5989.88,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:29:52",5989.88,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:29:52",5989.88,6075.0,0.0,0.05,81.0,88.0,0.003,-0.997]
["2024-11-08 10:29:52",5989.88,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:29:52",5989.88,6085.0,0.0,0.05,91.0,98.0,0.003,-0.997]
["2024-11-08 10:29:52",5989.88,6090.0,0.0,0.05,95.9,102.9,0.002,-0.998]
["2024-11-08 10:29:52",5989.88,6100.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 10:29:52",5989.88,6110.0,0.0,0.05,116.1,123.3,0.002,-0.998]
["2024-11-08 10:29:52",5989.88,6120.0,0.0,0.05,126.0,133.4,0.002,-0.998]
["2024-11-08 10:29:52",5989.88,6125.0,0.0,0.05,130.9,138.4,0.002,-0.998]
["2024-11-08 10:30:02",5989.38,5865.0,121.0,128.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:02",5989.38,5870.0,118.3,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:02",5989.38,5875.0,110.9,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:02",5989.38,5880.0,108.0,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:02",5989.38,5885.0,101.3,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:02",5989.38,5890.0,98.1,101.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:30:02",5989.38,5895.0,91.3,98.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:02",5989.38,5900.0,88.4,92.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:02",5989.38,5905.0,81.0,88.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:02",5989.38,5910.0,76.8,83.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:30:02",5989.38,5915.0,72.0,76.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:02",5989.38,5920.0,66.9,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:02",5989.38,5925.0,64.3,65.3,0.35,0.4,0.972,-0.028]
["2024-11-08 10:30:02",5989.38,5930.0,58.8,61.0,0.4,0.45,0.966,-0.034]
["2024-11-08 10:30:02",5989.38,5935.0,54.4,56.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:30:02",5989.38,5940.0,49.5,51.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:30:02",5989.38,5945.0,44.7,46.3,0.7,0.75,0.941,-0.059]
["2024-11-08 10:30:02",5989.38,5950.0,39.1,41.4,0.9,0.95,0.926,-0.074]
["2024-11-08 10:30:02",5989.38,5955.0,35.3,36.0,1.1,1.15,0.907,-0.093]
["2024-11-08 10:30:02",5989.38,5960.0,30.6,31.4,1.45,1.5,0.882,-0.118]
["2024-11-08 10:30:02",5989.38,5965.0,26.1,26.8,1.9,1.95,0.848,-0.152]
["2024-11-08 10:30:02",5989.38,5970.0,21.8,22.4,2.5,2.55,0.805,-0.195]
["2024-11-08 10:30:02",5989.38,5975.0,17.8,18.2,3.3,3.5,0.749,-0.251]
["2024-11-08 10:30:02",5989.38,5980.0,14.0,14.2,4.5,4.7,0.677,-0.323]
["2024-11-08 10:30:02",5989.38,5985.0,10.6,10.8,6.1,6.2,0.593,-0.407]
["2024-11-08 10:30:02",5989.38,5990.0,7.8,7.9,8.3,8.4,0.498,-0.502]
["2024-11-08 10:30:02",5989.38,5995.0,5.5,5.6,10.9,11.1,0.399,-0.601]
["2024-11-08 10:30:02",5989.38,6000.0,3.7,3.8,14.1,14.3,0.305,-0.695]
["2024-11-08 10:30:02",5989.38,6005.0,2.45,2.5,17.7,18.1,0.223,-0.776]
["2024-11-08 10:30:02",5989.38,6010.0,1.55,1.65,21.7,22.4,0.156,-0.844]
["2024-11-08 10:30:02",5989.38,6015.0,0.95,1.05,26.2,26.9,0.106,-0.894]
["2024-11-08 10:30:02",5989.38,6020.0,0.6,0.65,30.8,31.5,0.071,-0.929]
["2024-11-08 10:30:02",5989.38,6025.0,0.35,0.45,35.5,36.3,0.049,-0.951]
["2024-11-08 10:30:02",5989.38,6030.0,0.2,0.3,39.7,42.4,0.032,-0.967]
["2024-11-08 10:30:02",5989.38,6035.0,0.15,0.2,44.0,47.7,0.021,-0.979]
["2024-11-08 10:30:02",5989.38,6040.0,0.1,0.15,48.9,52.6,0.015,-0.985]
["2024-11-08 10:30:02",5989.38,6045.0,0.05,0.15,53.9,57.6,0.014,-0.986]
["2024-11-08 10:30:02",5989.38,6050.0,0.05,0.1,58.9,62.6,0.009,-0.991]
["2024-11-08 10:30:02",5989.38,6055.0,0.05,0.1,61.9,68.9,0.008,-0.992]
["2024-11-08 10:30:02",5989.38,6060.0,0.05,0.1,66.8,73.9,0.008,-0.992]
["2024-11-08 10:30:02",5989.38,6065.0,0.0,0.05,71.7,79.0,0.003,-0.997]
["2024-11-08 10:30:02",5989.38,6070.0,0.0,0.05,76.8,84.1,0.003,-0.997]
["2024-11-08 10:30:02",5989.38,6075.0,0.0,0.05,81.7,88.3,0.003,-0.997]
["2024-11-08 10:30:02",5989.38,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:30:02",5989.38,6085.0,0.0,0.05,91.7,98.3,0.002,-0.997]
["2024-11-08 10:30:02",5989.38,6090.0,0.0,0.05,96.7,103.3,0.002,-0.998]
["2024-11-08 10:30:02",5989.38,6100.0,0.0,0.05,106.7,112.0,0.002,-0.998]
["2024-11-08 10:30:02",5989.38,6110.0,0.0,0.05,116.1,124.1,0.002,-0.998]
["2024-11-08 10:30:02",5989.38,6120.0,0.0,0.05,126.3,134.3,0.002,-0.998]
["2024-11-08 10:30:02",5989.38,6125.0,0.0,0.05,131.3,139.3,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,5870.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:12",5990.43,5875.0,111.5,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:12",5990.43,5880.0,108.8,112.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:12",5990.43,5885.0,102.0,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:12",5990.43,5890.0,98.9,102.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:30:12",5990.43,5895.0,91.5,98.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:12",5990.43,5900.0,88.9,92.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:12",5990.43,5905.0,81.9,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:12",5990.43,5910.0,76.8,83.5,0.2,0.25,0.983,-0.016]
["2024-11-08 10:30:12",5990.43,5915.0,72.5,78.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:12",5990.43,5920.0,66.9,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:12",5990.43,5925.0,62.2,68.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:30:12",5990.43,5930.0,59.8,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:30:12",5990.43,5935.0,54.8,56.4,0.45,0.55,0.961,-0.039]
["2024-11-08 10:30:12",5990.43,5940.0,49.9,51.5,0.55,0.6,0.954,-0.046]
["2024-11-08 10:30:12",5990.43,5945.0,45.1,46.6,0.7,0.75,0.942,-0.058]
["2024-11-08 10:30:12",5990.43,5950.0,40.6,41.8,0.85,0.9,0.929,-0.071]
["2024-11-08 10:30:12",5990.43,5955.0,36.1,36.9,1.05,1.1,0.912,-0.088]
["2024-11-08 10:30:12",5990.43,5960.0,31.4,32.1,1.35,1.4,0.887,-0.113]
["2024-11-08 10:30:12",5990.43,5965.0,26.9,27.6,1.75,1.8,0.855,-0.145]
["2024-11-08 10:30:12",5990.43,5970.0,22.5,23.1,2.3,2.4,0.812,-0.188]
["2024-11-08 10:30:12",5990.43,5975.0,18.4,18.8,3.1,3.2,0.756,-0.243]
["2024-11-08 10:30:12",5990.43,5980.0,14.6,14.8,4.2,4.4,0.687,-0.313]
["2024-11-08 10:30:12",5990.43,5985.0,11.1,11.3,5.7,5.9,0.603,-0.397]
["2024-11-08 10:30:12",5990.43,5990.0,8.2,8.4,7.8,7.9,0.508,-0.492]
["2024-11-08 10:30:12",5990.43,5995.0,5.8,5.9,10.3,10.5,0.408,-0.592]
["2024-11-08 10:30:12",5990.43,6000.0,3.9,4.1,13.5,13.6,0.312,-0.687]
["2024-11-08 10:30:12",5990.43,6005.0,2.6,2.7,17.0,17.4,0.23,-0.77]
["2024-11-08 10:30:12",5990.43,6010.0,1.65,1.75,21.0,21.6,0.161,-0.839]
["2024-11-08 10:30:12",5990.43,6015.0,1.0,1.1,25.3,26.0,0.109,-0.891]
["2024-11-08 10:30:12",5990.43,6020.0,0.6,0.7,29.8,30.6,0.072,-0.928]
["2024-11-08 10:30:12",5990.43,6025.0,0.4,0.45,34.6,35.4,0.049,-0.951]
["2024-11-08 10:30:12",5990.43,6030.0,0.25,0.3,39.4,40.3,0.033,-0.967]
["2024-11-08 10:30:12",5990.43,6035.0,0.15,0.2,43.1,46.6,0.022,-0.978]
["2024-11-08 10:30:12",5990.43,6040.0,0.1,0.15,48.0,51.6,0.015,-0.985]
["2024-11-08 10:30:12",5990.43,6045.0,0.05,0.15,52.9,56.6,0.012,-0.988]
["2024-11-08 10:30:12",5990.43,6050.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-11-08 10:30:12",5990.43,6055.0,0.05,0.1,62.9,66.5,0.008,-0.992]
["2024-11-08 10:30:12",5990.43,6060.0,0.05,0.1,66.8,73.7,0.008,-0.992]
["2024-11-08 10:30:12",5990.43,6065.0,0.0,0.05,71.7,78.6,0.003,-0.997]
["2024-11-08 10:30:12",5990.43,6070.0,0.0,0.05,76.8,83.7,0.003,-0.997]
["2024-11-08 10:30:12",5990.43,6075.0,0.0,0.05,81.7,88.3,0.003,-0.997]
["2024-11-08 10:30:12",5990.43,6080.0,0.0,0.05,87.1,93.1,0.003,-0.997]
["2024-11-08 10:30:12",5990.43,6085.0,0.0,0.05,91.7,98.3,0.003,-0.997]
["2024-11-08 10:30:12",5990.43,6090.0,0.0,0.05,96.7,103.3,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,6100.0,0.0,0.05,106.7,112.0,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,6110.0,0.0,0.05,116.1,123.7,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,6120.0,0.0,0.05,126.0,133.6,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,6125.0,0.0,0.05,130.9,138.6,0.002,-0.998]
["2024-11-08 10:30:12",5990.43,6130.0,0.0,0.05,136.0,143.6,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,5870.0,116.2,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:22",5990.4,5875.0,110.9,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:22",5990.4,5880.0,107.1,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:22",5990.4,5885.0,102.0,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:22",5990.4,5890.0,97.6,103.8,0.1,0.15,0.99,-0.01]
["2024-11-08 10:30:22",5990.4,5895.0,92.2,98.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:22",5990.4,5900.0,89.1,92.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:22",5990.4,5905.0,81.9,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:22",5990.4,5910.0,76.8,83.5,0.2,0.25,0.983,-0.016]
["2024-11-08 10:30:22",5990.4,5915.0,73.7,78.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:22",5990.4,5920.0,66.9,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:22",5990.4,5925.0,63.0,67.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:30:22",5990.4,5930.0,59.8,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:30:22",5990.4,5935.0,54.8,56.6,0.45,0.55,0.961,-0.039]
["2024-11-08 10:30:22",5990.4,5940.0,49.9,51.7,0.55,0.6,0.954,-0.046]
["2024-11-08 10:30:22",5990.4,5945.0,45.1,46.8,0.65,0.75,0.942,-0.058]
["2024-11-08 10:30:22",5990.4,5950.0,40.6,42.0,0.85,0.9,0.929,-0.071]
["2024-11-08 10:30:22",5990.4,5955.0,35.9,36.7,1.05,1.1,0.912,-0.088]
["2024-11-08 10:30:22",5990.4,5960.0,31.3,32.0,1.35,1.4,0.887,-0.113]
["2024-11-08 10:30:22",5990.4,5965.0,26.7,27.4,1.75,1.85,0.855,-0.145]
["2024-11-08 10:30:22",5990.4,5970.0,22.3,22.9,2.35,2.4,0.812,-0.188]
["2024-11-08 10:30:22",5990.4,5975.0,18.3,18.7,3.1,3.3,0.756,-0.243]
["2024-11-08 10:30:22",5990.4,5980.0,14.5,14.7,4.2,4.4,0.687,-0.313]
["2024-11-08 10:30:22",5990.4,5985.0,11.0,11.2,5.8,5.9,0.603,-0.397]
["2024-11-08 10:30:22",5990.4,5990.0,8.1,8.3,7.8,8.0,0.508,-0.492]
["2024-11-08 10:30:22",5990.4,5995.0,5.7,5.9,10.4,10.6,0.408,-0.592]
["2024-11-08 10:30:22",5990.4,6000.0,3.9,4.0,13.6,13.7,0.312,-0.687]
["2024-11-08 10:30:22",5990.4,6005.0,2.55,2.65,17.2,17.5,0.23,-0.77]
["2024-11-08 10:30:22",5990.4,6010.0,1.6,1.7,21.2,21.7,0.161,-0.839]
["2024-11-08 10:30:22",5990.4,6015.0,1.0,1.05,25.5,26.2,0.109,-0.891]
["2024-11-08 10:30:22",5990.4,6020.0,0.6,0.65,30.1,30.8,0.072,-0.928]
["2024-11-08 10:30:22",5990.4,6025.0,0.4,0.45,34.8,35.5,0.049,-0.951]
["2024-11-08 10:30:22",5990.4,6030.0,0.25,0.3,39.6,40.6,0.033,-0.967]
["2024-11-08 10:30:22",5990.4,6035.0,0.15,0.2,43.1,46.6,0.022,-0.978]
["2024-11-08 10:30:22",5990.4,6040.0,0.1,0.15,48.0,51.5,0.015,-0.985]
["2024-11-08 10:30:22",5990.4,6045.0,0.1,0.15,53.0,56.5,0.012,-0.988]
["2024-11-08 10:30:22",5990.4,6050.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-11-08 10:30:22",5990.4,6055.0,0.05,0.1,62.8,66.9,0.008,-0.992]
["2024-11-08 10:30:22",5990.4,6060.0,0.05,0.1,65.8,73.1,0.008,-0.992]
["2024-11-08 10:30:22",5990.4,6065.0,0.0,0.05,71.7,78.0,0.003,-0.997]
["2024-11-08 10:30:22",5990.4,6070.0,0.0,0.05,76.0,83.0,0.003,-0.997]
["2024-11-08 10:30:22",5990.4,6075.0,0.0,0.05,81.7,88.0,0.003,-0.997]
["2024-11-08 10:30:22",5990.4,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:30:22",5990.4,6085.0,0.0,0.05,91.7,98.0,0.003,-0.997]
["2024-11-08 10:30:22",5990.4,6090.0,0.0,0.05,96.7,103.0,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,6100.0,0.0,0.05,106.7,113.0,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,6110.0,0.0,0.05,116.1,124.1,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,6120.0,0.0,0.05,126.0,133.6,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,6125.0,0.0,0.05,130.9,138.6,0.002,-0.998]
["2024-11-08 10:30:22",5990.4,6130.0,0.0,0.05,136.0,143.6,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,5870.0,116.5,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:31",5990.26,5875.0,111.5,119.1,0.05,0.15,0.992,-0.008]
["2024-11-08 10:30:31",5990.26,5880.0,107.1,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:31",5990.26,5885.0,102.0,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:31",5990.26,5890.0,97.4,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:30:31",5990.26,5895.0,92.2,98.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:31",5990.26,5900.0,89.1,92.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:31",5990.26,5905.0,81.9,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:31",5990.26,5910.0,76.8,83.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:30:31",5990.26,5915.0,74.0,77.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:31",5990.26,5920.0,66.9,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:31",5990.26,5925.0,64.1,67.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:30:31",5990.26,5930.0,59.8,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:30:31",5990.26,5935.0,54.8,56.6,0.45,0.55,0.961,-0.039]
["2024-11-08 10:30:31",5990.26,5940.0,49.9,51.7,0.55,0.6,0.954,-0.046]
["2024-11-08 10:30:31",5990.26,5945.0,45.1,46.8,0.65,0.75,0.942,-0.058]
["2024-11-08 10:30:31",5990.26,5950.0,40.6,42.0,0.85,0.9,0.929,-0.071]
["2024-11-08 10:30:31",5990.26,5955.0,36.1,36.9,1.05,1.1,0.911,-0.089]
["2024-11-08 10:30:31",5990.26,5960.0,31.4,32.2,1.35,1.4,0.887,-0.113]
["2024-11-08 10:30:31",5990.26,5965.0,26.8,27.6,1.75,1.8,0.854,-0.146]
["2024-11-08 10:30:31",5990.26,5970.0,22.5,23.1,2.35,2.4,0.812,-0.188]
["2024-11-08 10:30:31",5990.26,5975.0,18.4,18.7,3.1,3.2,0.756,-0.244]
["2024-11-08 10:30:31",5990.26,5980.0,14.5,14.7,4.2,4.4,0.686,-0.314]
["2024-11-08 10:30:31",5990.26,5985.0,11.1,11.3,5.8,5.9,0.601,-0.399]
["2024-11-08 10:30:31",5990.26,5990.0,8.1,8.3,7.8,8.0,0.505,-0.495]
["2024-11-08 10:30:31",5990.26,5995.0,5.7,5.9,10.4,10.6,0.405,-0.595]
["2024-11-08 10:30:31",5990.26,6000.0,3.9,4.0,13.5,13.7,0.31,-0.69]
["2024-11-08 10:30:31",5990.26,6005.0,2.55,2.6,17.1,17.4,0.228,-0.772]
["2024-11-08 10:30:31",5990.26,6010.0,1.6,1.7,21.1,21.6,0.159,-0.841]
["2024-11-08 10:30:31",5990.26,6015.0,1.0,1.05,25.3,26.0,0.109,-0.891]
["2024-11-08 10:30:31",5990.26,6020.0,0.6,0.7,29.9,30.6,0.07,-0.93]
["2024-11-08 10:30:31",5990.26,6025.0,0.4,0.45,34.6,35.4,0.049,-0.951]
["2024-11-08 10:30:31",5990.26,6030.0,0.25,0.3,39.5,40.3,0.033,-0.967]
["2024-11-08 10:30:31",5990.26,6035.0,0.15,0.2,43.1,46.6,0.021,-0.978]
["2024-11-08 10:30:31",5990.26,6040.0,0.1,0.15,47.8,51.5,0.015,-0.985]
["2024-11-08 10:30:31",5990.26,6045.0,0.1,0.15,53.0,56.5,0.014,-0.986]
["2024-11-08 10:30:31",5990.26,6050.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-11-08 10:30:31",5990.26,6055.0,0.05,0.1,62.7,66.5,0.008,-0.992]
["2024-11-08 10:30:31",5990.26,6060.0,0.05,0.1,65.8,73.1,0.008,-0.992]
["2024-11-08 10:30:31",5990.26,6065.0,0.0,0.05,71.7,78.0,0.003,-0.997]
["2024-11-08 10:30:31",5990.26,6070.0,0.0,0.05,76.0,83.0,0.003,-0.997]
["2024-11-08 10:30:31",5990.26,6075.0,0.0,0.05,81.7,88.0,0.003,-0.997]
["2024-11-08 10:30:31",5990.26,6080.0,0.0,0.05,87.1,93.0,0.003,-0.997]
["2024-11-08 10:30:31",5990.26,6085.0,0.0,0.05,91.7,98.0,0.003,-0.997]
["2024-11-08 10:30:31",5990.26,6090.0,0.0,0.05,96.7,103.0,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,6100.0,0.0,0.05,106.7,113.0,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,6110.0,0.0,0.05,116.1,123.6,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,6120.0,0.0,0.05,126.0,133.6,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,6125.0,0.0,0.05,130.9,138.6,0.002,-0.998]
["2024-11-08 10:30:31",5990.26,6130.0,0.0,0.05,136.0,143.6,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,5870.0,116.7,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:41",5990.55,5875.0,110.9,119.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:30:41",5990.55,5880.0,107.1,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:41",5990.55,5885.0,102.2,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:41",5990.55,5890.0,97.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:30:41",5990.55,5895.0,92.2,98.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:41",5990.55,5900.0,86.9,93.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:41",5990.55,5905.0,82.3,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:41",5990.55,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:41",5990.55,5915.0,72.0,78.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:41",5990.55,5920.0,67.4,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:41",5990.55,5925.0,62.3,69.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:30:41",5990.55,5930.0,60.6,62.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:30:41",5990.55,5935.0,55.4,56.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:30:41",5990.55,5940.0,50.5,51.6,0.55,0.6,0.954,-0.046]
["2024-11-08 10:30:41",5990.55,5945.0,45.6,46.8,0.65,0.7,0.945,-0.055]
["2024-11-08 10:30:41",5990.55,5950.0,40.8,41.9,0.8,0.9,0.93,-0.07]
["2024-11-08 10:30:41",5990.55,5955.0,36.3,37.1,1.0,1.1,0.913,-0.087]
["2024-11-08 10:30:41",5990.55,5960.0,31.6,32.4,1.3,1.4,0.889,-0.111]
["2024-11-08 10:30:41",5990.55,5965.0,27.1,27.8,1.75,1.8,0.857,-0.144]
["2024-11-08 10:30:41",5990.55,5970.0,22.7,23.1,2.25,2.35,0.815,-0.185]
["2024-11-08 10:30:41",5990.55,5975.0,18.6,19.0,3.0,3.2,0.761,-0.239]
["2024-11-08 10:30:41",5990.55,5980.0,14.9,15.0,4.1,4.2,0.691,-0.309]
["2024-11-08 10:30:41",5990.55,5985.0,11.4,11.5,5.6,5.8,0.607,-0.393]
["2024-11-08 10:30:41",5990.55,5990.0,8.3,8.4,7.6,7.8,0.509,-0.488]
["2024-11-08 10:30:41",5990.55,5995.0,5.9,6.0,10.1,10.3,0.413,-0.587]
["2024-11-08 10:30:41",5990.55,6000.0,4.0,4.1,13.2,13.4,0.317,-0.683]
["2024-11-08 10:30:41",5990.55,6005.0,2.65,2.75,16.8,17.1,0.233,-0.767]
["2024-11-08 10:30:41",5990.55,6010.0,1.7,1.75,20.7,21.4,0.164,-0.836]
["2024-11-08 10:30:41",5990.55,6015.0,1.05,1.15,25.1,25.8,0.111,-0.889]
["2024-11-08 10:30:41",5990.55,6020.0,0.65,0.7,29.6,30.3,0.074,-0.926]
["2024-11-08 10:30:41",5990.55,6025.0,0.4,0.45,34.4,35.2,0.049,-0.951]
["2024-11-08 10:30:41",5990.55,6030.0,0.25,0.3,39.2,40.0,0.033,-0.967]
["2024-11-08 10:30:41",5990.55,6035.0,0.15,0.2,43.1,46.5,0.022,-0.978]
["2024-11-08 10:30:41",5990.55,6040.0,0.1,0.2,47.9,51.5,0.015,-0.985]
["2024-11-08 10:30:41",5990.55,6045.0,0.1,0.15,53.0,56.4,0.014,-0.986]
["2024-11-08 10:30:41",5990.55,6050.0,0.05,0.1,57.9,61.4,0.009,-0.991]
["2024-11-08 10:30:41",5990.55,6055.0,0.05,0.1,62.8,66.4,0.008,-0.992]
["2024-11-08 10:30:41",5990.55,6060.0,0.05,0.1,65.8,73.1,0.008,-0.992]
["2024-11-08 10:30:41",5990.55,6065.0,0.0,0.05,71.7,78.0,0.003,-0.997]
["2024-11-08 10:30:41",5990.55,6070.0,0.0,0.05,76.0,83.0,0.003,-0.997]
["2024-11-08 10:30:41",5990.55,6075.0,0.0,0.05,81.7,88.0,0.003,-0.997]
["2024-11-08 10:30:41",5990.55,6080.0,0.0,0.05,86.7,93.0,0.003,-0.997]
["2024-11-08 10:30:41",5990.55,6085.0,0.0,0.05,91.7,98.0,0.003,-0.997]
["2024-11-08 10:30:41",5990.55,6090.0,0.0,0.05,96.7,103.0,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,6100.0,0.0,0.05,106.7,113.0,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,6110.0,0.0,0.05,116.1,124.1,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,6120.0,0.0,0.05,126.0,134.4,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,6125.0,0.0,0.05,130.4,139.4,0.002,-0.998]
["2024-11-08 10:30:41",5990.55,6130.0,0.0,0.05,136.0,144.4,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,5870.0,116.3,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:30:50",5991.19,5875.0,112.4,119.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:30:50",5991.19,5880.0,108.1,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:50",5991.19,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:30:50",5991.19,5890.0,99.6,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:30:50",5991.19,5895.0,92.2,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:50",5991.19,5900.0,89.6,92.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:30:50",5991.19,5905.0,82.4,89.5,0.15,0.25,0.984,-0.016]
["2024-11-08 10:30:50",5991.19,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:30:50",5991.19,5915.0,74.7,78.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:30:50",5991.19,5920.0,69.8,73.2,0.3,0.35,0.976,-0.024]
["2024-11-08 10:30:50",5991.19,5925.0,64.8,68.3,0.3,0.4,0.972,-0.028]
["2024-11-08 10:30:50",5991.19,5930.0,60.6,62.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:30:50",5991.19,5935.0,55.4,57.3,0.45,0.5,0.962,-0.038]
["2024-11-08 10:30:50",5991.19,5940.0,50.5,52.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:30:50",5991.19,5945.0,45.6,47.5,0.65,0.7,0.945,-0.055]
["2024-11-08 10:30:50",5991.19,5950.0,40.8,43.4,0.8,0.85,0.93,-0.07]
["2024-11-08 10:30:50",5991.19,5955.0,36.7,37.5,1.0,1.05,0.913,-0.087]
["2024-11-08 10:30:50",5991.19,5960.0,32.0,32.7,1.3,1.35,0.889,-0.111]
["2024-11-08 10:30:50",5991.19,5965.0,27.4,28.1,1.7,1.75,0.857,-0.144]
["2024-11-08 10:30:50",5991.19,5970.0,23.0,23.5,2.25,2.3,0.815,-0.185]
["2024-11-08 10:30:50",5991.19,5975.0,19.0,19.3,3.0,3.1,0.761,-0.239]
["2024-11-08 10:30:50",5991.19,5980.0,15.0,15.2,4.0,4.2,0.691,-0.309]
["2024-11-08 10:30:50",5991.19,5985.0,11.5,11.7,5.5,5.6,0.607,-0.393]
["2024-11-08 10:30:50",5991.19,5990.0,8.5,8.6,7.5,7.6,0.509,-0.488]
["2024-11-08 10:30:50",5991.19,5995.0,6.0,6.2,10.0,10.1,0.413,-0.587]
["2024-11-08 10:30:50",5991.19,6000.0,4.1,4.2,13.1,13.3,0.317,-0.683]
["2024-11-08 10:30:50",5991.19,6005.0,2.75,2.8,16.5,16.9,0.233,-0.767]
["2024-11-08 10:30:50",5991.19,6010.0,1.75,1.85,20.5,21.0,0.164,-0.836]
["2024-11-08 10:30:50",5991.19,6015.0,1.1,1.15,24.7,25.4,0.111,-0.889]
["2024-11-08 10:30:50",5991.19,6020.0,0.7,0.75,29.3,30.0,0.074,-0.926]
["2024-11-08 10:30:50",5991.19,6025.0,0.4,0.5,34.0,34.8,0.049,-0.951]
["2024-11-08 10:30:50",5991.19,6030.0,0.25,0.3,38.9,39.6,0.033,-0.967]
["2024-11-08 10:30:50",5991.19,6035.0,0.15,0.25,43.4,44.8,0.022,-0.978]
["2024-11-08 10:30:50",5991.19,6040.0,0.1,0.2,47.1,50.9,0.015,-0.985]
["2024-11-08 10:30:50",5991.19,6045.0,0.1,0.15,52.1,55.8,0.014,-0.986]
["2024-11-08 10:30:50",5991.19,6050.0,0.05,0.1,57.1,60.8,0.009,-0.991]
["2024-11-08 10:30:50",5991.19,6055.0,0.05,0.1,62.0,65.8,0.008,-0.992]
["2024-11-08 10:30:50",5991.19,6060.0,0.05,0.1,65.8,72.9,0.008,-0.992]
["2024-11-08 10:30:50",5991.19,6065.0,0.0,0.05,70.8,78.0,0.003,-0.997]
["2024-11-08 10:30:50",5991.19,6070.0,0.0,0.05,76.0,82.8,0.003,-0.997]
["2024-11-08 10:30:50",5991.19,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:30:50",5991.19,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:30:50",5991.19,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:30:50",5991.19,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,6110.0,0.0,0.05,116.1,123.1,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,6120.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:30:50",5991.19,6130.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,5870.0,119.9,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:00",5991.18,5875.0,112.4,119.1,0.05,0.15,0.993,-0.006]
["2024-11-08 10:31:00",5991.18,5880.0,107.3,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:00",5991.18,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:00",5991.18,5890.0,99.9,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:00",5991.18,5895.0,92.5,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:00",5991.18,5900.0,90.0,93.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:00",5991.18,5905.0,82.4,89.5,0.2,0.25,0.986,-0.014]
["2024-11-08 10:31:00",5991.18,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:00",5991.18,5915.0,75.1,77.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:00",5991.18,5920.0,70.1,72.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:00",5991.18,5925.0,65.1,67.8,0.35,0.4,0.973,-0.027]
["2024-11-08 10:31:00",5991.18,5930.0,59.9,61.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:31:00",5991.18,5935.0,55.9,56.6,0.45,0.5,0.963,-0.037]
["2024-11-08 10:31:00",5991.18,5940.0,51.0,53.2,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:00",5991.18,5945.0,46.1,48.1,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:00",5991.18,5950.0,41.3,42.2,0.8,0.9,0.932,-0.067]
["2024-11-08 10:31:00",5991.18,5955.0,36.5,37.2,1.0,1.1,0.916,-0.084]
["2024-11-08 10:31:00",5991.18,5960.0,31.8,32.4,1.3,1.4,0.893,-0.107]
["2024-11-08 10:31:00",5991.18,5965.0,27.2,27.8,1.7,1.8,0.863,-0.137]
["2024-11-08 10:31:00",5991.18,5970.0,23.0,23.3,2.25,2.35,0.822,-0.178]
["2024-11-08 10:31:00",5991.18,5975.0,18.7,19.1,3.0,3.2,0.77,-0.23]
["2024-11-08 10:31:00",5991.18,5980.0,14.9,15.1,4.1,4.3,0.702,-0.298]
["2024-11-08 10:31:00",5991.18,5985.0,11.4,11.6,5.6,5.7,0.621,-0.379]
["2024-11-08 10:31:00",5991.18,5990.0,8.4,8.5,7.6,7.7,0.526,-0.474]
["2024-11-08 10:31:00",5991.18,5995.0,5.9,6.1,10.1,10.3,0.427,-0.573]
["2024-11-08 10:31:00",5991.18,6000.0,4.0,4.2,13.2,13.4,0.33,-0.67]
["2024-11-08 10:31:00",5991.18,6005.0,2.7,2.75,16.7,17.1,0.243,-0.757]
["2024-11-08 10:31:00",5991.18,6010.0,1.75,1.8,20.7,21.3,0.173,-0.827]
["2024-11-08 10:31:00",5991.18,6015.0,1.1,1.15,25.0,25.7,0.119,-0.881]
["2024-11-08 10:31:00",5991.18,6020.0,0.65,0.7,29.6,30.2,0.079,-0.921]
["2024-11-08 10:31:00",5991.18,6025.0,0.4,0.45,34.3,35.0,0.054,-0.946]
["2024-11-08 10:31:00",5991.18,6030.0,0.25,0.3,39.0,39.9,0.033,-0.967]
["2024-11-08 10:31:00",5991.18,6035.0,0.15,0.25,43.8,46.3,0.026,-0.974]
["2024-11-08 10:31:00",5991.18,6040.0,0.1,0.15,47.3,50.8,0.018,-0.982]
["2024-11-08 10:31:00",5991.18,6045.0,0.1,0.15,52.3,55.8,0.014,-0.985]
["2024-11-08 10:31:00",5991.18,6050.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-11-08 10:31:00",5991.18,6055.0,0.05,0.1,62.2,65.7,0.009,-0.991]
["2024-11-08 10:31:00",5991.18,6060.0,0.05,0.1,65.8,72.9,0.008,-0.992]
["2024-11-08 10:31:00",5991.18,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:00",5991.18,6070.0,0.0,0.05,75.8,82.8,0.003,-0.997]
["2024-11-08 10:31:00",5991.18,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:00",5991.18,6080.0,0.0,0.05,87.0,91.7,0.003,-0.997]
["2024-11-08 10:31:00",5991.18,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:00",5991.18,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,6110.0,0.0,0.05,116.1,122.6,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,6120.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:00",5991.18,6130.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,5870.0,116.7,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:09",5991.02,5875.0,112.4,119.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:09",5991.02,5880.0,107.3,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:09",5991.02,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:09",5991.02,5890.0,99.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:09",5991.02,5895.0,92.5,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:09",5991.02,5900.0,89.2,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:09",5991.02,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:09",5991.02,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:09",5991.02,5915.0,73.1,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:09",5991.02,5920.0,69.3,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:09",5991.02,5925.0,64.4,69.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:31:09",5991.02,5930.0,59.9,62.1,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:09",5991.02,5935.0,55.7,57.1,0.45,0.5,0.962,-0.037]
["2024-11-08 10:31:09",5991.02,5940.0,50.8,52.1,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:09",5991.02,5945.0,45.9,48.1,0.65,0.75,0.945,-0.055]
["2024-11-08 10:31:09",5991.02,5950.0,41.1,41.8,0.8,0.9,0.931,-0.069]
["2024-11-08 10:31:09",5991.02,5955.0,36.3,37.1,1.05,1.1,0.914,-0.086]
["2024-11-08 10:31:09",5991.02,5960.0,31.6,32.2,1.35,1.4,0.891,-0.11]
["2024-11-08 10:31:09",5991.02,5965.0,27.0,27.5,1.75,1.8,0.859,-0.141]
["2024-11-08 10:31:09",5991.02,5970.0,22.6,23.0,2.3,2.4,0.818,-0.181]
["2024-11-08 10:31:09",5991.02,5975.0,18.5,19.0,3.1,3.2,0.766,-0.236]
["2024-11-08 10:31:09",5991.02,5980.0,14.7,14.8,4.2,4.3,0.697,-0.302]
["2024-11-08 10:31:09",5991.02,5985.0,11.2,11.3,5.7,5.8,0.615,-0.385]
["2024-11-08 10:31:09",5991.02,5990.0,8.2,8.3,7.7,7.9,0.522,-0.478]
["2024-11-08 10:31:09",5991.02,5995.0,5.8,5.9,10.3,10.5,0.421,-0.579]
["2024-11-08 10:31:09",5991.02,6000.0,4.0,4.1,13.5,13.6,0.324,-0.675]
["2024-11-08 10:31:09",5991.02,6005.0,2.6,2.7,17.1,17.3,0.238,-0.761]
["2024-11-08 10:31:09",5991.02,6010.0,1.65,1.75,21.0,21.4,0.169,-0.831]
["2024-11-08 10:31:09",5991.02,6015.0,1.05,1.1,25.3,25.9,0.116,-0.884]
["2024-11-08 10:31:09",5991.02,6020.0,0.65,0.7,29.9,30.5,0.079,-0.921]
["2024-11-08 10:31:09",5991.02,6025.0,0.4,0.45,34.4,35.2,0.05,-0.95]
["2024-11-08 10:31:09",5991.02,6030.0,0.25,0.3,39.2,40.1,0.033,-0.967]
["2024-11-08 10:31:09",5991.02,6035.0,0.15,0.2,43.5,45.0,0.024,-0.976]
["2024-11-08 10:31:09",5991.02,6040.0,0.1,0.15,47.5,50.9,0.016,-0.984]
["2024-11-08 10:31:09",5991.02,6045.0,0.1,0.15,52.4,55.9,0.014,-0.985]
["2024-11-08 10:31:09",5991.02,6050.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 10:31:09",5991.02,6055.0,0.05,0.1,62.4,66.5,0.009,-0.991]
["2024-11-08 10:31:09",5991.02,6060.0,0.05,0.1,65.8,72.9,0.008,-0.992]
["2024-11-08 10:31:09",5991.02,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:09",5991.02,6070.0,0.0,0.05,75.8,82.8,0.003,-0.997]
["2024-11-08 10:31:09",5991.02,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:09",5991.02,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:31:09",5991.02,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:09",5991.02,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,6110.0,0.0,0.05,116.1,122.6,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,6120.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:09",5991.02,6130.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,5870.0,117.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:19",5991.1,5875.0,112.4,119.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:19",5991.1,5880.0,107.3,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:19",5991.1,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:19",5991.1,5890.0,99.3,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:19",5991.1,5895.0,92.5,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:19",5991.1,5900.0,89.2,92.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:19",5991.1,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:19",5991.1,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:19",5991.1,5915.0,74.5,77.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:19",5991.1,5920.0,69.5,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:19",5991.1,5925.0,64.4,68.1,0.35,0.4,0.972,-0.028]
["2024-11-08 10:31:19",5991.1,5930.0,59.9,62.1,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:19",5991.1,5935.0,54.5,57.1,0.45,0.5,0.962,-0.037]
["2024-11-08 10:31:19",5991.1,5940.0,50.7,52.1,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:19",5991.1,5945.0,45.7,46.9,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:19",5991.1,5950.0,40.9,42.0,0.8,0.85,0.931,-0.069]
["2024-11-08 10:31:19",5991.1,5955.0,36.5,37.1,1.0,1.1,0.914,-0.086]
["2024-11-08 10:31:19",5991.1,5960.0,31.8,32.4,1.3,1.35,0.891,-0.11]
["2024-11-08 10:31:19",5991.1,5965.0,27.2,27.8,1.75,1.8,0.859,-0.141]
["2024-11-08 10:31:19",5991.1,5970.0,22.8,23.3,2.3,2.35,0.818,-0.181]
["2024-11-08 10:31:19",5991.1,5975.0,18.6,19.0,3.0,3.2,0.766,-0.236]
["2024-11-08 10:31:19",5991.1,5980.0,14.8,15.0,4.1,4.3,0.697,-0.302]
["2024-11-08 10:31:19",5991.1,5985.0,11.3,11.5,5.6,5.8,0.615,-0.385]
["2024-11-08 10:31:19",5991.1,5990.0,8.3,8.5,7.6,7.8,0.522,-0.478]
["2024-11-08 10:31:19",5991.1,5995.0,5.9,6.1,10.1,10.3,0.421,-0.579]
["2024-11-08 10:31:19",5991.1,6000.0,4.0,4.2,13.2,13.4,0.324,-0.675]
["2024-11-08 10:31:19",5991.1,6005.0,2.65,2.75,16.9,17.2,0.238,-0.761]
["2024-11-08 10:31:19",5991.1,6010.0,1.7,1.8,20.7,21.3,0.169,-0.831]
["2024-11-08 10:31:19",5991.1,6015.0,1.05,1.15,25.0,25.7,0.116,-0.884]
["2024-11-08 10:31:19",5991.1,6020.0,0.65,0.7,29.6,30.3,0.079,-0.921]
["2024-11-08 10:31:19",5991.1,6025.0,0.4,0.45,34.3,35.0,0.05,-0.95]
["2024-11-08 10:31:19",5991.1,6030.0,0.25,0.3,39.2,39.9,0.033,-0.967]
["2024-11-08 10:31:19",5991.1,6035.0,0.15,0.2,43.5,45.1,0.024,-0.976]
["2024-11-08 10:31:19",5991.1,6040.0,0.1,0.15,47.7,51.3,0.016,-0.984]
["2024-11-08 10:31:19",5991.1,6045.0,0.1,0.15,52.6,56.3,0.014,-0.985]
["2024-11-08 10:31:19",5991.1,6050.0,0.05,0.1,57.6,61.3,0.009,-0.991]
["2024-11-08 10:31:19",5991.1,6055.0,0.05,0.1,62.6,66.2,0.009,-0.991]
["2024-11-08 10:31:19",5991.1,6060.0,0.05,0.1,65.8,72.9,0.008,-0.992]
["2024-11-08 10:31:19",5991.1,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:19",5991.1,6070.0,0.0,0.05,75.8,82.8,0.003,-0.997]
["2024-11-08 10:31:19",5991.1,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:19",5991.1,6080.0,0.0,0.05,87.7,91.1,0.003,-0.997]
["2024-11-08 10:31:19",5991.1,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:19",5991.1,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,6110.0,0.0,0.05,116.1,122.6,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,6120.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:19",5991.1,6130.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,5870.0,117.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:28",5991.19,5875.0,112.4,119.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:28",5991.19,5880.0,107.3,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:28",5991.19,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:28",5991.19,5890.0,97.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:28",5991.19,5895.0,92.5,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:28",5991.19,5900.0,89.2,92.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:28",5991.19,5905.0,82.4,89.5,0.15,0.25,0.984,-0.016]
["2024-11-08 10:31:28",5991.19,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:28",5991.19,5915.0,74.3,77.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:28",5991.19,5920.0,69.3,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:28",5991.19,5925.0,64.3,69.8,0.3,0.4,0.972,-0.028]
["2024-11-08 10:31:28",5991.19,5930.0,60.6,61.7,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:28",5991.19,5935.0,55.7,56.7,0.45,0.5,0.962,-0.038]
["2024-11-08 10:31:28",5991.19,5940.0,50.8,51.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:28",5991.19,5945.0,45.9,46.6,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:28",5991.19,5950.0,41.0,42.0,0.8,0.85,0.931,-0.069]
["2024-11-08 10:31:28",5991.19,5955.0,36.3,37.1,1.0,1.1,0.912,-0.088]
["2024-11-08 10:31:28",5991.19,5960.0,31.6,32.4,1.3,1.4,0.888,-0.111]
["2024-11-08 10:31:28",5991.19,5965.0,27.0,27.7,1.7,1.8,0.857,-0.142]
["2024-11-08 10:31:28",5991.19,5970.0,22.6,23.2,2.3,2.35,0.816,-0.184]
["2024-11-08 10:31:28",5991.19,5975.0,18.5,18.9,3.1,3.2,0.761,-0.239]
["2024-11-08 10:31:28",5991.19,5980.0,14.7,14.9,4.2,4.3,0.693,-0.307]
["2024-11-08 10:31:28",5991.19,5985.0,11.2,11.4,5.7,5.8,0.61,-0.39]
["2024-11-08 10:31:28",5991.19,5990.0,8.3,8.4,7.7,7.8,0.517,-0.483]
["2024-11-08 10:31:28",5991.19,5995.0,5.8,6.0,10.2,10.4,0.416,-0.584]
["2024-11-08 10:31:28",5991.19,6000.0,4.0,4.1,13.3,13.5,0.319,-0.681]
["2024-11-08 10:31:28",5991.19,6005.0,2.65,2.7,16.9,17.2,0.234,-0.766]
["2024-11-08 10:31:28",5991.19,6010.0,1.7,1.75,20.8,21.4,0.166,-0.834]
["2024-11-08 10:31:28",5991.19,6015.0,1.05,1.1,25.1,25.8,0.112,-0.888]
["2024-11-08 10:31:28",5991.19,6020.0,0.65,0.7,29.7,30.4,0.075,-0.925]
["2024-11-08 10:31:28",5991.19,6025.0,0.4,0.45,34.4,35.2,0.049,-0.95]
["2024-11-08 10:31:28",5991.19,6030.0,0.25,0.3,39.2,40.1,0.033,-0.967]
["2024-11-08 10:31:28",5991.19,6035.0,0.15,0.25,43.9,45.0,0.022,-0.978]
["2024-11-08 10:31:28",5991.19,6040.0,0.1,0.15,47.7,51.3,0.016,-0.984]
["2024-11-08 10:31:28",5991.19,6045.0,0.1,0.15,52.6,56.2,0.014,-0.986]
["2024-11-08 10:31:28",5991.19,6050.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 10:31:28",5991.19,6055.0,0.05,0.1,62.6,66.2,0.008,-0.991]
["2024-11-08 10:31:28",5991.19,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:31:28",5991.19,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:28",5991.19,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:31:28",5991.19,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:28",5991.19,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:31:28",5991.19,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:28",5991.19,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,6110.0,0.0,0.05,116.1,122.6,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,6120.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:28",5991.19,6130.0,0.0,0.05,136.0,142.9,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,5870.0,118.8,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:38",5991.26,5875.0,111.9,119.8,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:38",5991.26,5880.0,107.3,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:38",5991.26,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:38",5991.26,5890.0,99.1,102.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:38",5991.26,5895.0,92.2,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:38",5991.26,5900.0,89.0,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:38",5991.26,5905.0,82.4,89.5,0.15,0.25,0.984,-0.016]
["2024-11-08 10:31:38",5991.26,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:38",5991.26,5915.0,72.8,77.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:38",5991.26,5920.0,69.2,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:38",5991.26,5925.0,64.3,69.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:31:38",5991.26,5930.0,60.8,61.5,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:38",5991.26,5935.0,55.9,56.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:31:38",5991.26,5940.0,51.0,51.6,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:38",5991.26,5945.0,46.1,47.9,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:38",5991.26,5950.0,41.3,41.9,0.8,0.85,0.931,-0.069]
["2024-11-08 10:31:38",5991.26,5955.0,36.5,37.1,1.0,1.1,0.912,-0.088]
["2024-11-08 10:31:38",5991.26,5960.0,31.8,32.4,1.3,1.35,0.888,-0.111]
["2024-11-08 10:31:38",5991.26,5965.0,27.2,27.8,1.7,1.75,0.857,-0.142]
["2024-11-08 10:31:38",5991.26,5970.0,22.8,23.3,2.3,2.35,0.816,-0.184]
["2024-11-08 10:31:38",5991.26,5975.0,18.6,19.0,3.0,3.1,0.761,-0.239]
["2024-11-08 10:31:38",5991.26,5980.0,14.8,15.0,4.1,4.2,0.693,-0.307]
["2024-11-08 10:31:38",5991.26,5985.0,11.3,11.5,5.6,5.7,0.61,-0.39]
["2024-11-08 10:31:38",5991.26,5990.0,8.3,8.5,7.6,7.8,0.517,-0.483]
["2024-11-08 10:31:38",5991.26,5995.0,5.9,6.0,10.2,10.3,0.416,-0.584]
["2024-11-08 10:31:38",5991.26,6000.0,4.0,4.1,13.2,13.4,0.319,-0.681]
["2024-11-08 10:31:38",5991.26,6005.0,2.65,2.7,16.7,17.1,0.234,-0.766]
["2024-11-08 10:31:38",5991.26,6010.0,1.7,1.8,20.7,21.3,0.166,-0.834]
["2024-11-08 10:31:38",5991.26,6015.0,1.05,1.15,25.0,25.7,0.112,-0.888]
["2024-11-08 10:31:38",5991.26,6020.0,0.65,0.7,29.6,30.3,0.075,-0.925]
["2024-11-08 10:31:38",5991.26,6025.0,0.4,0.45,34.3,35.0,0.049,-0.95]
["2024-11-08 10:31:38",5991.26,6030.0,0.25,0.3,39.2,39.9,0.033,-0.967]
["2024-11-08 10:31:38",5991.26,6035.0,0.15,0.25,44.1,44.8,0.022,-0.978]
["2024-11-08 10:31:38",5991.26,6040.0,0.1,0.15,47.6,51.4,0.016,-0.984]
["2024-11-08 10:31:38",5991.26,6045.0,0.1,0.15,52.5,56.4,0.014,-0.986]
["2024-11-08 10:31:38",5991.26,6050.0,0.05,0.1,57.5,61.4,0.009,-0.991]
["2024-11-08 10:31:38",5991.26,6055.0,0.05,0.1,62.5,66.4,0.008,-0.991]
["2024-11-08 10:31:38",5991.26,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:31:38",5991.26,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:38",5991.26,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:31:38",5991.26,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:38",5991.26,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:31:38",5991.26,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:38",5991.26,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,6110.0,0.0,0.05,115.4,123.1,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,6120.0,0.0,0.05,125.4,132.9,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:38",5991.26,6130.0,0.0,0.05,135.5,142.9,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,5870.0,116.4,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:47",5991.06,5875.0,111.9,119.8,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:47",5991.06,5880.0,107.3,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:47",5991.06,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:47",5991.06,5890.0,97.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:47",5991.06,5895.0,92.2,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:47",5991.06,5900.0,88.9,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:47",5991.06,5905.0,82.4,89.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:31:47",5991.06,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:47",5991.06,5915.0,74.0,77.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:47",5991.06,5920.0,69.0,72.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:47",5991.06,5925.0,64.4,68.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:31:47",5991.06,5930.0,59.5,61.5,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:47",5991.06,5935.0,55.4,56.8,0.45,0.5,0.962,-0.037]
["2024-11-08 10:31:47",5991.06,5940.0,50.5,51.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:47",5991.06,5945.0,45.7,46.3,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:47",5991.06,5950.0,40.9,41.9,0.8,0.9,0.932,-0.068]
["2024-11-08 10:31:47",5991.06,5955.0,36.0,36.7,1.05,1.1,0.914,-0.086]
["2024-11-08 10:31:47",5991.06,5960.0,31.4,32.0,1.35,1.4,0.891,-0.109]
["2024-11-08 10:31:47",5991.06,5965.0,26.8,27.4,1.75,1.8,0.859,-0.141]
["2024-11-08 10:31:47",5991.06,5970.0,22.4,22.9,2.35,2.4,0.817,-0.183]
["2024-11-08 10:31:47",5991.06,5975.0,18.3,18.7,3.1,3.2,0.765,-0.234]
["2024-11-08 10:31:47",5991.06,5980.0,14.5,14.7,4.2,4.4,0.697,-0.303]
["2024-11-08 10:31:47",5991.06,5985.0,11.0,11.2,5.8,5.9,0.614,-0.386]
["2024-11-08 10:31:47",5991.06,5990.0,8.1,8.3,7.8,8.0,0.52,-0.479]
["2024-11-08 10:31:47",5991.06,5995.0,5.7,5.9,10.4,10.6,0.42,-0.58]
["2024-11-08 10:31:47",5991.06,6000.0,3.9,4.0,13.5,13.7,0.322,-0.678]
["2024-11-08 10:31:47",5991.06,6005.0,2.55,2.65,17.1,17.5,0.236,-0.764]
["2024-11-08 10:31:47",5991.06,6010.0,1.65,1.7,21.1,21.7,0.168,-0.832]
["2024-11-08 10:31:47",5991.06,6015.0,1.05,1.1,25.5,26.1,0.114,-0.886]
["2024-11-08 10:31:47",5991.06,6020.0,0.65,0.7,30.1,30.7,0.075,-0.925]
["2024-11-08 10:31:47",5991.06,6025.0,0.4,0.45,34.8,35.5,0.05,-0.95]
["2024-11-08 10:31:47",5991.06,6030.0,0.25,0.3,39.7,41.4,0.033,-0.967]
["2024-11-08 10:31:47",5991.06,6035.0,0.15,0.2,43.9,46.4,0.024,-0.976]
["2024-11-08 10:31:47",5991.06,6040.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 10:31:47",5991.06,6045.0,0.1,0.15,52.8,56.4,0.014,-0.985]
["2024-11-08 10:31:47",5991.06,6050.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 10:31:47",5991.06,6055.0,0.05,0.1,62.7,66.3,0.008,-0.991]
["2024-11-08 10:31:47",5991.06,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:31:47",5991.06,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:47",5991.06,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:31:47",5991.06,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:47",5991.06,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:31:47",5991.06,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:47",5991.06,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,6110.0,0.0,0.05,115.4,123.1,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,6120.0,0.0,0.05,125.4,132.9,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:47",5991.06,6130.0,0.0,0.05,135.5,142.9,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,5870.0,117.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:31:57",5991.23,5875.0,111.9,119.8,0.05,0.15,0.993,-0.007]
["2024-11-08 10:31:57",5991.23,5880.0,107.3,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:57",5991.23,5885.0,102.4,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:31:57",5991.23,5890.0,97.7,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:31:57",5991.23,5895.0,92.2,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:57",5991.23,5900.0,87.8,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:31:57",5991.23,5905.0,82.4,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:57",5991.23,5910.0,77.3,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:31:57",5991.23,5915.0,72.9,78.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:31:57",5991.23,5920.0,67.9,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:31:57",5991.23,5925.0,62.9,69.8,0.3,0.4,0.972,-0.028]
["2024-11-08 10:31:57",5991.23,5930.0,59.5,61.5,0.4,0.45,0.967,-0.033]
["2024-11-08 10:31:57",5991.23,5935.0,55.4,56.8,0.45,0.5,0.962,-0.038]
["2024-11-08 10:31:57",5991.23,5940.0,50.5,51.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:31:57",5991.23,5945.0,45.7,46.7,0.65,0.7,0.945,-0.055]
["2024-11-08 10:31:57",5991.23,5950.0,40.9,41.9,0.8,0.85,0.931,-0.069]
["2024-11-08 10:31:57",5991.23,5955.0,36.3,37.1,1.0,1.1,0.912,-0.088]
["2024-11-08 10:31:57",5991.23,5960.0,31.6,32.4,1.3,1.4,0.89,-0.11]
["2024-11-08 10:31:57",5991.23,5965.0,27.1,27.7,1.7,1.8,0.857,-0.143]
["2024-11-08 10:31:57",5991.23,5970.0,22.6,23.2,2.3,2.35,0.815,-0.185]
["2024-11-08 10:31:57",5991.23,5975.0,18.5,18.9,3.0,3.2,0.761,-0.239]
["2024-11-08 10:31:57",5991.23,5980.0,14.7,14.9,4.1,4.3,0.693,-0.307]
["2024-11-08 10:31:57",5991.23,5985.0,11.2,11.4,5.6,5.8,0.609,-0.39]
["2024-11-08 10:31:57",5991.23,5990.0,8.2,8.4,7.7,7.8,0.516,-0.484]
["2024-11-08 10:31:57",5991.23,5995.0,5.8,6.0,10.2,10.4,0.415,-0.585]
["2024-11-08 10:31:57",5991.23,6000.0,3.9,4.1,13.3,13.5,0.317,-0.683]
["2024-11-08 10:31:57",5991.23,6005.0,2.6,2.7,16.9,17.2,0.234,-0.766]
["2024-11-08 10:31:57",5991.23,6010.0,1.7,1.75,20.8,21.4,0.164,-0.836]
["2024-11-08 10:31:57",5991.23,6015.0,1.05,1.1,25.1,25.8,0.112,-0.888]
["2024-11-08 10:31:57",5991.23,6020.0,0.65,0.7,29.7,30.4,0.075,-0.925]
["2024-11-08 10:31:57",5991.23,6025.0,0.4,0.45,34.4,35.1,0.049,-0.95]
["2024-11-08 10:31:57",5991.23,6030.0,0.25,0.3,39.2,40.0,0.033,-0.967]
["2024-11-08 10:31:57",5991.23,6035.0,0.15,0.25,43.9,46.4,0.024,-0.976]
["2024-11-08 10:31:57",5991.23,6040.0,0.1,0.15,47.8,51.4,0.015,-0.984]
["2024-11-08 10:31:57",5991.23,6045.0,0.1,0.15,52.8,56.4,0.014,-0.986]
["2024-11-08 10:31:57",5991.23,6050.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 10:31:57",5991.23,6055.0,0.05,0.1,62.7,66.3,0.008,-0.991]
["2024-11-08 10:31:57",5991.23,6060.0,0.05,0.1,65.5,72.9,0.008,-0.992]
["2024-11-08 10:31:57",5991.23,6065.0,0.0,0.05,70.8,77.8,0.003,-0.997]
["2024-11-08 10:31:57",5991.23,6070.0,0.0,0.05,75.5,82.8,0.003,-0.997]
["2024-11-08 10:31:57",5991.23,6075.0,0.0,0.05,80.8,88.0,0.003,-0.997]
["2024-11-08 10:31:57",5991.23,6080.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 10:31:57",5991.23,6085.0,0.0,0.05,90.8,98.0,0.003,-0.997]
["2024-11-08 10:31:57",5991.23,6090.0,0.0,0.05,95.8,102.9,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,6100.0,0.0,0.05,105.8,112.9,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,6110.0,0.0,0.05,115.4,123.1,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,6120.0,0.0,0.05,125.4,132.9,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,6125.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 10:31:57",5991.23,6130.0,0.0,0.05,135.5,142.9,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,5870.0,120.3,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:06",5991.74,5875.0,112.8,120.9,0.05,0.15,0.993,-0.007]
["2024-11-08 10:32:06",5991.74,5880.0,108.5,113.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:06",5991.74,5885.0,103.5,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:06",5991.74,5890.0,99.2,103.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:06",5991.74,5895.0,93.4,99.8,0.1,0.2,0.988,-0.012]
["2024-11-08 10:32:06",5991.74,5900.0,90.4,93.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:06",5991.74,5905.0,83.2,90.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:06",5991.74,5910.0,78.2,84.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:06",5991.74,5915.0,75.5,78.6,0.2,0.3,0.98,-0.02]
["2024-11-08 10:32:06",5991.74,5920.0,70.6,73.7,0.25,0.3,0.976,-0.024]
["2024-11-08 10:32:06",5991.74,5925.0,63.4,69.2,0.3,0.35,0.972,-0.028]
["2024-11-08 10:32:06",5991.74,5930.0,60.7,63.8,0.35,0.4,0.967,-0.033]
["2024-11-08 10:32:06",5991.74,5935.0,56.6,57.8,0.45,0.5,0.962,-0.038]
["2024-11-08 10:32:06",5991.74,5940.0,51.7,52.7,0.5,0.55,0.954,-0.046]
["2024-11-08 10:32:06",5991.74,5945.0,46.8,49.2,0.6,0.65,0.945,-0.055]
["2024-11-08 10:32:06",5991.74,5950.0,42.0,42.9,0.75,0.8,0.931,-0.069]
["2024-11-08 10:32:06",5991.74,5955.0,37.4,38.1,0.95,1.0,0.912,-0.088]
["2024-11-08 10:32:06",5991.74,5960.0,32.6,33.3,1.2,1.25,0.89,-0.11]
["2024-11-08 10:32:06",5991.74,5965.0,28.0,28.7,1.55,1.65,0.857,-0.143]
["2024-11-08 10:32:06",5991.74,5970.0,23.6,24.2,2.1,2.15,0.815,-0.185]
["2024-11-08 10:32:06",5991.74,5975.0,19.4,19.8,2.8,2.9,0.761,-0.239]
["2024-11-08 10:32:06",5991.74,5980.0,15.5,15.7,3.8,3.9,0.693,-0.307]
["2024-11-08 10:32:06",5991.74,5985.0,11.9,12.1,5.2,5.3,0.609,-0.39]
["2024-11-08 10:32:06",5991.74,5990.0,8.8,9.0,7.1,7.2,0.516,-0.484]
["2024-11-08 10:32:06",5991.74,5995.0,6.3,6.4,9.5,9.7,0.415,-0.585]
["2024-11-08 10:32:06",5991.74,6000.0,4.3,4.4,12.6,12.8,0.317,-0.683]
["2024-11-08 10:32:06",5991.74,6005.0,2.85,2.95,16.0,16.3,0.234,-0.766]
["2024-11-08 10:32:06",5991.74,6010.0,1.85,1.9,19.9,20.4,0.164,-0.836]
["2024-11-08 10:32:06",5991.74,6015.0,1.15,1.2,24.1,24.7,0.112,-0.888]
["2024-11-08 10:32:06",5991.74,6020.0,0.7,0.8,28.7,29.3,0.075,-0.925]
["2024-11-08 10:32:06",5991.74,6025.0,0.45,0.5,33.3,34.1,0.049,-0.95]
["2024-11-08 10:32:06",5991.74,6030.0,0.3,0.35,38.2,39.0,0.033,-0.967]
["2024-11-08 10:32:06",5991.74,6035.0,0.2,0.25,42.8,45.4,0.024,-0.976]
["2024-11-08 10:32:06",5991.74,6040.0,0.15,0.2,46.6,50.4,0.015,-0.984]
["2024-11-08 10:32:06",5991.74,6045.0,0.1,0.15,51.5,55.4,0.014,-0.986]
["2024-11-08 10:32:06",5991.74,6050.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-11-08 10:32:06",5991.74,6055.0,0.05,0.1,61.5,65.3,0.008,-0.991]
["2024-11-08 10:32:06",5991.74,6060.0,0.05,0.1,65.5,71.8,0.008,-0.992]
["2024-11-08 10:32:06",5991.74,6065.0,0.0,0.05,70.4,77.1,0.003,-0.997]
["2024-11-08 10:32:06",5991.74,6070.0,0.0,0.05,75.2,81.8,0.003,-0.997]
["2024-11-08 10:32:06",5991.74,6075.0,0.0,0.05,80.4,86.8,0.003,-0.997]
["2024-11-08 10:32:06",5991.74,6080.0,0.0,0.05,86.7,89.8,0.003,-0.997]
["2024-11-08 10:32:06",5991.74,6085.0,0.0,0.05,90.1,96.8,0.003,-0.997]
["2024-11-08 10:32:06",5991.74,6090.0,0.0,0.05,95.4,101.7,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,6100.0,0.0,0.05,105.4,111.7,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,6110.0,0.0,0.05,115.4,122.3,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,6120.0,0.0,0.05,125.4,132.4,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,6125.0,0.0,0.05,130.4,137.5,0.002,-0.998]
["2024-11-08 10:32:06",5991.74,6130.0,0.0,0.05,134.2,142.5,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,5870.0,118.2,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:16",5992.54,5875.0,113.2,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:32:16",5992.54,5880.0,110.9,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:16",5992.54,5885.0,103.5,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:16",5992.54,5890.0,99.0,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:16",5992.54,5895.0,93.5,100.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:32:16",5992.54,5900.0,91.0,94.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:16",5992.54,5905.0,86.0,89.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:16",5992.54,5910.0,78.2,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:16",5992.54,5915.0,76.0,80.8,0.2,0.3,0.981,-0.019]
["2024-11-08 10:32:16",5992.54,5920.0,70.4,74.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:32:16",5992.54,5925.0,66.1,70.4,0.3,0.35,0.975,-0.025]
["2024-11-08 10:32:16",5992.54,5930.0,60.7,64.7,0.35,0.4,0.97,-0.029]
["2024-11-08 10:32:16",5992.54,5935.0,57.1,58.1,0.4,0.45,0.963,-0.037]
["2024-11-08 10:32:16",5992.54,5940.0,52.2,54.3,0.5,0.55,0.957,-0.043]
["2024-11-08 10:32:16",5992.54,5945.0,47.3,49.4,0.6,0.65,0.948,-0.052]
["2024-11-08 10:32:16",5992.54,5950.0,42.5,43.4,0.7,0.8,0.936,-0.064]
["2024-11-08 10:32:16",5992.54,5955.0,37.9,38.6,0.9,0.95,0.919,-0.081]
["2024-11-08 10:32:16",5992.54,5960.0,33.1,33.8,1.15,1.2,0.898,-0.102]
["2024-11-08 10:32:16",5992.54,5965.0,28.5,29.1,1.5,1.55,0.867,-0.133]
["2024-11-08 10:32:16",5992.54,5970.0,24.0,24.6,2.0,2.05,0.828,-0.172]
["2024-11-08 10:32:16",5992.54,5975.0,19.7,20.3,2.7,2.75,0.776,-0.223]
["2024-11-08 10:32:16",5992.54,5980.0,15.8,16.1,3.6,3.8,0.711,-0.289]
["2024-11-08 10:32:16",5992.54,5985.0,12.2,12.4,5.0,5.1,0.628,-0.371]
["2024-11-08 10:32:16",5992.54,5990.0,9.1,9.2,6.8,7.0,0.535,-0.465]
["2024-11-08 10:32:16",5992.54,5995.0,6.5,6.6,9.2,9.4,0.435,-0.565]
["2024-11-08 10:32:16",5992.54,6000.0,4.4,4.5,12.1,12.3,0.336,-0.663]
["2024-11-08 10:32:16",5992.54,6005.0,2.95,3.0,15.5,16.0,0.25,-0.75]
["2024-11-08 10:32:16",5992.54,6010.0,1.9,2.0,19.4,19.9,0.178,-0.822]
["2024-11-08 10:32:16",5992.54,6015.0,1.2,1.25,23.6,24.3,0.122,-0.878]
["2024-11-08 10:32:16",5992.54,6020.0,0.75,0.8,28.1,28.8,0.083,-0.918]
["2024-11-08 10:32:16",5992.54,6025.0,0.45,0.5,32.8,33.6,0.054,-0.946]
["2024-11-08 10:32:16",5992.54,6030.0,0.3,0.35,37.6,38.4,0.038,-0.962]
["2024-11-08 10:32:16",5992.54,6035.0,0.2,0.25,42.5,43.5,0.027,-0.973]
["2024-11-08 10:32:16",5992.54,6040.0,0.15,0.2,45.8,49.9,0.02,-0.98]
["2024-11-08 10:32:16",5992.54,6045.0,0.1,0.15,50.8,54.8,0.015,-0.985]
["2024-11-08 10:32:16",5992.54,6050.0,0.05,0.1,55.7,59.8,0.009,-0.991]
["2024-11-08 10:32:16",5992.54,6055.0,0.05,0.1,60.7,64.8,0.009,-0.991]
["2024-11-08 10:32:16",5992.54,6060.0,0.05,0.1,64.6,71.8,0.008,-0.992]
["2024-11-08 10:32:16",5992.54,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:32:16",5992.54,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:32:16",5992.54,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:32:16",5992.54,6080.0,0.0,0.05,84.5,90.3,0.003,-0.997]
["2024-11-08 10:32:16",5992.54,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:32:16",5992.54,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,6100.0,0.0,0.05,104.5,111.7,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,6110.0,0.0,0.05,114.2,122.0,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,6120.0,0.0,0.05,124.1,132.0,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,6125.0,0.0,0.05,129.1,137.0,0.002,-0.998]
["2024-11-08 10:32:16",5992.54,6130.0,0.0,0.05,134.1,142.0,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,5870.0,118.6,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:26",5992.62,5875.0,113.6,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:32:26",5992.62,5880.0,108.5,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:26",5992.62,5885.0,103.5,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:26",5992.62,5890.0,101.1,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:26",5992.62,5895.0,93.5,100.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:32:26",5992.62,5900.0,88.6,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:26",5992.62,5905.0,85.2,90.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:32:26",5992.62,5910.0,78.3,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:26",5992.62,5915.0,76.3,80.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:32:26",5992.62,5920.0,69.7,75.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:32:26",5992.62,5925.0,66.3,69.2,0.3,0.35,0.975,-0.025]
["2024-11-08 10:32:26",5992.62,5930.0,61.4,64.5,0.35,0.4,0.971,-0.029]
["2024-11-08 10:32:26",5992.62,5935.0,57.5,58.3,0.4,0.45,0.966,-0.034]
["2024-11-08 10:32:26",5992.62,5940.0,52.6,53.4,0.5,0.55,0.958,-0.042]
["2024-11-08 10:32:26",5992.62,5945.0,47.7,48.5,0.55,0.65,0.949,-0.051]
["2024-11-08 10:32:26",5992.62,5950.0,41.3,43.6,0.7,0.75,0.939,-0.061]
["2024-11-08 10:32:26",5992.62,5955.0,38.0,38.8,0.85,0.95,0.922,-0.078]
["2024-11-08 10:32:26",5992.62,5960.0,33.3,34.0,1.1,1.2,0.901,-0.099]
["2024-11-08 10:32:26",5992.62,5965.0,28.7,29.3,1.45,1.5,0.873,-0.127]
["2024-11-08 10:32:26",5992.62,5970.0,24.2,24.8,1.95,2.0,0.835,-0.165]
["2024-11-08 10:32:26",5992.62,5975.0,20.0,20.4,2.65,2.7,0.785,-0.215]
["2024-11-08 10:32:26",5992.62,5980.0,16.0,16.3,3.6,3.7,0.72,-0.28]
["2024-11-08 10:32:26",5992.62,5985.0,12.4,12.6,4.9,5.0,0.641,-0.359]
["2024-11-08 10:32:26",5992.62,5990.0,9.2,9.4,6.7,6.8,0.548,-0.452]
["2024-11-08 10:32:26",5992.62,5995.0,6.6,6.7,9.0,9.2,0.448,-0.552]
["2024-11-08 10:32:26",5992.62,6000.0,4.5,4.7,11.9,12.1,0.348,-0.652]
["2024-11-08 10:32:26",5992.62,6005.0,3.0,3.1,15.4,15.7,0.259,-0.741]
["2024-11-08 10:32:26",5992.62,6010.0,1.95,2.0,19.2,19.8,0.185,-0.815]
["2024-11-08 10:32:26",5992.62,6015.0,1.25,1.3,23.4,24.1,0.126,-0.874]
["2024-11-08 10:32:26",5992.62,6020.0,0.75,0.8,27.9,28.7,0.085,-0.915]
["2024-11-08 10:32:26",5992.62,6025.0,0.45,0.5,32.6,33.4,0.055,-0.945]
["2024-11-08 10:32:26",5992.62,6030.0,0.3,0.35,37.5,38.2,0.038,-0.962]
["2024-11-08 10:32:26",5992.62,6035.0,0.2,0.25,42.3,43.1,0.027,-0.973]
["2024-11-08 10:32:26",5992.62,6040.0,0.15,0.2,45.9,49.6,0.021,-0.979]
["2024-11-08 10:32:26",5992.62,6045.0,0.1,0.15,50.9,54.6,0.015,-0.985]
["2024-11-08 10:32:26",5992.62,6050.0,0.05,0.1,55.9,59.6,0.009,-0.991]
["2024-11-08 10:32:26",5992.62,6055.0,0.05,0.1,60.8,64.6,0.009,-0.991]
["2024-11-08 10:32:26",5992.62,6060.0,0.05,0.1,64.6,71.8,0.008,-0.992]
["2024-11-08 10:32:26",5992.62,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:32:26",5992.62,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:32:26",5992.62,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:32:26",5992.62,6080.0,0.0,0.05,85.9,90.7,0.003,-0.997]
["2024-11-08 10:32:26",5992.62,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:32:26",5992.62,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,6100.0,0.0,0.05,104.5,111.7,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,6110.0,0.0,0.05,113.5,121.9,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,6120.0,0.0,0.05,124.1,131.9,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,6125.0,0.0,0.05,129.1,136.8,0.002,-0.998]
["2024-11-08 10:32:26",5992.62,6130.0,0.0,0.05,134.1,141.8,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,5870.0,118.6,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:35",5992.75,5875.0,113.6,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:32:35",5992.75,5880.0,108.8,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:35",5992.75,5885.0,103.9,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:35",5992.75,5890.0,98.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:35",5992.75,5895.0,93.7,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:32:35",5992.75,5900.0,89.4,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:35",5992.75,5905.0,84.9,89.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:32:35",5992.75,5910.0,78.8,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:35",5992.75,5915.0,74.8,80.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:32:35",5992.75,5920.0,70.2,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:32:35",5992.75,5925.0,66.1,70.6,0.3,0.35,0.975,-0.025]
["2024-11-08 10:32:35",5992.75,5930.0,61.1,64.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:32:35",5992.75,5935.0,56.3,58.4,0.4,0.45,0.966,-0.034]
["2024-11-08 10:32:35",5992.75,5940.0,51.9,53.4,0.5,0.55,0.958,-0.042]
["2024-11-08 10:32:35",5992.75,5945.0,46.5,48.5,0.55,0.65,0.949,-0.051]
["2024-11-08 10:32:35",5992.75,5950.0,42.9,43.7,0.7,0.75,0.939,-0.061]
["2024-11-08 10:32:35",5992.75,5955.0,38.1,38.8,0.85,0.95,0.922,-0.078]
["2024-11-08 10:32:35",5992.75,5960.0,33.4,34.0,1.1,1.2,0.901,-0.099]
["2024-11-08 10:32:35",5992.75,5965.0,28.7,29.4,1.45,1.55,0.873,-0.127]
["2024-11-08 10:32:35",5992.75,5970.0,24.2,24.8,1.9,2.0,0.835,-0.165]
["2024-11-08 10:32:35",5992.75,5975.0,20.0,20.5,2.6,2.7,0.785,-0.215]
["2024-11-08 10:32:35",5992.75,5980.0,15.9,16.3,3.5,3.7,0.72,-0.28]
["2024-11-08 10:32:35",5992.75,5985.0,12.4,12.6,4.9,5.0,0.641,-0.359]
["2024-11-08 10:32:35",5992.75,5990.0,9.3,9.4,6.7,6.8,0.548,-0.452]
["2024-11-08 10:32:35",5992.75,5995.0,6.6,6.7,9.0,9.2,0.448,-0.552]
["2024-11-08 10:32:35",5992.75,6000.0,4.5,4.6,11.9,12.1,0.348,-0.652]
["2024-11-08 10:32:35",5992.75,6005.0,3.0,3.1,15.3,15.7,0.259,-0.741]
["2024-11-08 10:32:35",5992.75,6010.0,1.95,2.05,19.2,19.7,0.185,-0.815]
["2024-11-08 10:32:35",5992.75,6015.0,1.2,1.3,23.4,24.1,0.126,-0.874]
["2024-11-08 10:32:35",5992.75,6020.0,0.75,0.8,28.0,28.6,0.085,-0.915]
["2024-11-08 10:32:35",5992.75,6025.0,0.45,0.5,32.6,33.3,0.055,-0.945]
["2024-11-08 10:32:35",5992.75,6030.0,0.3,0.35,37.4,38.2,0.038,-0.962]
["2024-11-08 10:32:35",5992.75,6035.0,0.2,0.25,42.3,44.4,0.027,-0.973]
["2024-11-08 10:32:35",5992.75,6040.0,0.15,0.2,45.5,49.3,0.021,-0.979]
["2024-11-08 10:32:35",5992.75,6045.0,0.1,0.15,50.8,54.3,0.015,-0.985]
["2024-11-08 10:32:35",5992.75,6050.0,0.05,0.1,55.8,59.3,0.009,-0.991]
["2024-11-08 10:32:35",5992.75,6055.0,0.05,0.1,60.8,64.3,0.009,-0.991]
["2024-11-08 10:32:35",5992.75,6060.0,0.05,0.1,64.6,71.3,0.008,-0.992]
["2024-11-08 10:32:35",5992.75,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:32:35",5992.75,6070.0,0.0,0.05,74.7,81.3,0.003,-0.997]
["2024-11-08 10:32:35",5992.75,6075.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-11-08 10:32:35",5992.75,6080.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 10:32:35",5992.75,6085.0,0.0,0.05,89.5,96.5,0.003,-0.997]
["2024-11-08 10:32:35",5992.75,6090.0,0.0,0.05,94.5,101.4,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,6100.0,0.0,0.05,104.5,111.4,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,6110.0,0.0,0.05,113.3,121.5,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,6120.0,0.0,0.05,123.2,131.4,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,6125.0,0.0,0.05,128.2,136.4,0.002,-0.998]
["2024-11-08 10:32:35",5992.75,6130.0,0.0,0.05,134.0,141.4,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,5870.0,118.1,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:45",5991.89,5875.0,113.6,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:32:45",5991.89,5880.0,108.8,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:45",5991.89,5885.0,103.9,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:45",5991.89,5890.0,98.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:45",5991.89,5895.0,93.7,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:32:45",5991.89,5900.0,89.8,94.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:45",5991.89,5905.0,83.5,89.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:32:45",5991.89,5910.0,78.8,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:45",5991.89,5915.0,73.6,80.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:32:45",5991.89,5920.0,70.8,74.4,0.25,0.3,0.979,-0.021]
["2024-11-08 10:32:45",5991.89,5925.0,64.4,70.8,0.3,0.35,0.975,-0.025]
["2024-11-08 10:32:45",5991.89,5930.0,60.6,64.3,0.35,0.4,0.971,-0.029]
["2024-11-08 10:32:45",5991.89,5935.0,57.0,59.1,0.4,0.45,0.966,-0.034]
["2024-11-08 10:32:45",5991.89,5940.0,52.1,53.1,0.5,0.55,0.959,-0.041]
["2024-11-08 10:32:45",5991.89,5945.0,47.2,48.2,0.55,0.65,0.951,-0.049]
["2024-11-08 10:32:45",5991.89,5950.0,42.3,43.4,0.7,0.75,0.939,-0.06]
["2024-11-08 10:32:45",5991.89,5955.0,37.8,38.5,0.9,0.95,0.924,-0.076]
["2024-11-08 10:32:45",5991.89,5960.0,33.1,33.8,1.15,1.2,0.905,-0.095]
["2024-11-08 10:32:45",5991.89,5965.0,28.4,29.1,1.45,1.55,0.877,-0.123]
["2024-11-08 10:32:45",5991.89,5970.0,24.0,24.6,1.95,2.05,0.841,-0.159]
["2024-11-08 10:32:45",5991.89,5975.0,19.8,20.2,2.65,2.75,0.791,-0.209]
["2024-11-08 10:32:45",5991.89,5980.0,15.8,16.1,3.6,3.7,0.728,-0.272]
["2024-11-08 10:32:45",5991.89,5985.0,12.2,12.4,4.9,5.1,0.648,-0.351]
["2024-11-08 10:32:45",5991.89,5990.0,9.0,9.2,6.8,6.9,0.557,-0.443]
["2024-11-08 10:32:45",5991.89,5995.0,6.4,6.6,9.2,9.4,0.456,-0.544]
["2024-11-08 10:32:45",5991.89,6000.0,4.4,4.6,12.1,12.3,0.356,-0.644]
["2024-11-08 10:32:45",5991.89,6005.0,2.95,3.0,15.5,15.8,0.263,-0.737]
["2024-11-08 10:32:45",5991.89,6010.0,1.9,2.0,19.4,20.0,0.188,-0.812]
["2024-11-08 10:32:45",5991.89,6015.0,1.2,1.25,23.6,24.3,0.13,-0.87]
["2024-11-08 10:32:45",5991.89,6020.0,0.75,0.8,28.1,28.8,0.085,-0.914]
["2024-11-08 10:32:45",5991.89,6025.0,0.45,0.5,32.8,33.6,0.059,-0.94]
["2024-11-08 10:32:45",5991.89,6030.0,0.3,0.35,37.7,38.4,0.039,-0.961]
["2024-11-08 10:32:45",5991.89,6035.0,0.2,0.25,42.5,43.6,0.027,-0.973]
["2024-11-08 10:32:45",5991.89,6040.0,0.1,0.2,47.0,49.9,0.021,-0.979]
["2024-11-08 10:32:45",5991.89,6045.0,0.1,0.15,51.1,54.8,0.015,-0.985]
["2024-11-08 10:32:45",5991.89,6050.0,0.05,0.1,56.1,59.8,0.009,-0.991]
["2024-11-08 10:32:45",5991.89,6055.0,0.05,0.1,61.1,64.8,0.009,-0.991]
["2024-11-08 10:32:45",5991.89,6060.0,0.05,0.1,64.6,71.3,0.008,-0.992]
["2024-11-08 10:32:45",5991.89,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:32:45",5991.89,6070.0,0.0,0.05,74.7,81.3,0.003,-0.997]
["2024-11-08 10:32:45",5991.89,6075.0,0.0,0.05,79.5,86.3,0.003,-0.997]
["2024-11-08 10:32:45",5991.89,6080.0,0.0,0.05,84.5,89.5,0.003,-0.997]
["2024-11-08 10:32:45",5991.89,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:32:45",5991.89,6090.0,0.0,0.05,94.5,101.4,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,6100.0,0.0,0.05,104.5,111.4,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,6110.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,6120.0,0.0,0.05,123.9,131.4,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,6125.0,0.0,0.05,128.9,136.4,0.002,-0.998]
["2024-11-08 10:32:45",5991.89,6130.0,0.0,0.05,134.0,141.4,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,5870.0,117.6,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:32:54",5992.04,5875.0,113.6,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:32:54",5992.04,5880.0,108.8,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:54",5992.04,5885.0,103.8,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:32:54",5992.04,5890.0,98.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:32:54",5992.04,5895.0,93.7,100.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:32:54",5992.04,5900.0,89.3,93.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:32:54",5992.04,5905.0,83.5,89.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:32:54",5992.04,5910.0,78.2,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:32:54",5992.04,5915.0,75.3,79.1,0.2,0.25,0.983,-0.017]
["2024-11-08 10:32:54",5992.04,5920.0,69.0,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:32:54",5992.04,5925.0,65.4,70.8,0.3,0.35,0.975,-0.025]
["2024-11-08 10:32:54",5992.04,5930.0,60.3,63.9,0.35,0.4,0.971,-0.029]
["2024-11-08 10:32:54",5992.04,5935.0,56.6,57.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:32:54",5992.04,5940.0,51.7,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:32:54",5992.04,5945.0,46.8,48.8,0.6,0.65,0.949,-0.051]
["2024-11-08 10:32:54",5992.04,5950.0,41.1,44.2,0.7,0.8,0.937,-0.063]
["2024-11-08 10:32:54",5992.04,5955.0,37.5,38.2,0.9,0.95,0.922,-0.078]
["2024-11-08 10:32:54",5992.04,5960.0,32.8,33.4,1.15,1.2,0.899,-0.1]
["2024-11-08 10:32:54",5992.04,5965.0,28.2,28.8,1.5,1.55,0.871,-0.129]
["2024-11-08 10:32:54",5992.04,5970.0,23.7,24.3,2.0,2.1,0.832,-0.167]
["2024-11-08 10:32:54",5992.04,5975.0,19.5,19.9,2.7,2.8,0.781,-0.219]
["2024-11-08 10:32:54",5992.04,5980.0,15.6,15.8,3.7,3.8,0.716,-0.284]
["2024-11-08 10:32:54",5992.04,5985.0,11.9,12.1,5.1,5.2,0.635,-0.365]
["2024-11-08 10:32:54",5992.04,5990.0,8.8,9.0,6.9,7.1,0.538,-0.459]
["2024-11-08 10:32:54",5992.04,5995.0,6.3,6.4,9.3,9.5,0.439,-0.561]
["2024-11-08 10:32:54",5992.04,6000.0,4.3,4.4,12.3,12.5,0.339,-0.661]
["2024-11-08 10:32:54",5992.04,6005.0,2.85,2.9,15.8,16.1,0.25,-0.75]
["2024-11-08 10:32:54",5992.04,6010.0,1.8,1.9,19.6,20.2,0.176,-0.824]
["2024-11-08 10:32:54",5992.04,6015.0,1.15,1.2,23.9,24.5,0.121,-0.879]
["2024-11-08 10:32:54",5992.04,6020.0,0.7,0.75,28.5,29.1,0.08,-0.919]
["2024-11-08 10:32:54",5992.04,6025.0,0.45,0.5,33.2,33.9,0.055,-0.945]
["2024-11-08 10:32:54",5992.04,6030.0,0.25,0.35,38.0,38.7,0.036,-0.964]
["2024-11-08 10:32:54",5992.04,6035.0,0.2,0.25,42.5,44.0,0.027,-0.973]
["2024-11-08 10:32:54",5992.04,6040.0,0.1,0.2,47.0,50.1,0.018,-0.982]
["2024-11-08 10:32:54",5992.04,6045.0,0.1,0.15,51.6,55.2,0.015,-0.985]
["2024-11-08 10:32:54",5992.04,6050.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 10:32:54",5992.04,6055.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 10:32:54",5992.04,6060.0,0.05,0.1,64.6,71.4,0.008,-0.992]
["2024-11-08 10:32:54",5992.04,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:32:54",5992.04,6070.0,0.0,0.05,74.7,81.4,0.003,-0.997]
["2024-11-08 10:32:54",5992.04,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:32:54",5992.04,6080.0,0.0,0.05,84.5,91.4,0.003,-0.997]
["2024-11-08 10:32:54",5992.04,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:32:54",5992.04,6090.0,0.0,0.05,94.5,101.4,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,6100.0,0.0,0.05,104.5,111.4,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,6110.0,0.0,0.05,114.1,122.0,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,6120.0,0.0,0.05,123.9,131.4,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,6125.0,0.0,0.05,128.9,136.4,0.002,-0.998]
["2024-11-08 10:32:54",5992.04,6130.0,0.0,0.05,134.0,141.4,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,5870.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:04",5992.28,5875.0,113.6,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:33:04",5992.28,5880.0,108.8,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:04",5992.28,5885.0,103.8,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:04",5992.28,5890.0,98.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:04",5992.28,5895.0,93.7,100.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:33:04",5992.28,5900.0,90.7,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:04",5992.28,5905.0,83.5,89.8,0.15,0.25,0.987,-0.013]
["2024-11-08 10:33:04",5992.28,5910.0,78.5,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:04",5992.28,5915.0,76.1,80.8,0.25,0.3,0.983,-0.017]
["2024-11-08 10:33:04",5992.28,5920.0,71.1,74.4,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:04",5992.28,5925.0,65.4,70.8,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:04",5992.28,5930.0,60.8,64.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:04",5992.28,5935.0,56.6,58.3,0.4,0.45,0.966,-0.034]
["2024-11-08 10:33:04",5992.28,5940.0,51.7,53.3,0.5,0.55,0.958,-0.042]
["2024-11-08 10:33:04",5992.28,5945.0,46.8,48.4,0.6,0.65,0.949,-0.051]
["2024-11-08 10:33:04",5992.28,5950.0,42.4,43.6,0.7,0.75,0.937,-0.063]
["2024-11-08 10:33:04",5992.28,5955.0,37.9,38.7,0.9,0.95,0.922,-0.078]
["2024-11-08 10:33:04",5992.28,5960.0,33.3,33.9,1.15,1.2,0.899,-0.1]
["2024-11-08 10:33:04",5992.28,5965.0,28.8,29.3,1.45,1.55,0.871,-0.129]
["2024-11-08 10:33:04",5992.28,5970.0,24.2,24.7,1.95,2.0,0.832,-0.167]
["2024-11-08 10:33:04",5992.28,5975.0,20.1,20.3,2.6,2.7,0.781,-0.219]
["2024-11-08 10:33:04",5992.28,5980.0,16.1,16.2,3.5,3.7,0.716,-0.284]
["2024-11-08 10:33:04",5992.28,5985.0,12.4,12.6,4.9,5.0,0.635,-0.365]
["2024-11-08 10:33:04",5992.28,5990.0,9.2,9.3,6.7,6.8,0.538,-0.459]
["2024-11-08 10:33:04",5992.28,5995.0,6.6,6.7,9.0,9.2,0.439,-0.561]
["2024-11-08 10:33:04",5992.28,6000.0,4.5,4.6,11.9,12.1,0.339,-0.661]
["2024-11-08 10:33:04",5992.28,6005.0,3.0,3.1,15.4,15.5,0.25,-0.75]
["2024-11-08 10:33:04",5992.28,6010.0,1.95,2.0,19.2,19.9,0.176,-0.824]
["2024-11-08 10:33:04",5992.28,6015.0,1.2,1.25,23.5,23.9,0.121,-0.879]
["2024-11-08 10:33:04",5992.28,6020.0,0.75,0.8,28.0,28.4,0.08,-0.919]
["2024-11-08 10:33:04",5992.28,6025.0,0.45,0.5,32.7,33.5,0.055,-0.945]
["2024-11-08 10:33:04",5992.28,6030.0,0.3,0.35,37.5,38.3,0.036,-0.964]
["2024-11-08 10:33:04",5992.28,6035.0,0.2,0.25,42.4,44.0,0.027,-0.973]
["2024-11-08 10:33:04",5992.28,6040.0,0.15,0.2,47.0,49.8,0.018,-0.982]
["2024-11-08 10:33:04",5992.28,6045.0,0.1,0.15,51.0,54.7,0.015,-0.985]
["2024-11-08 10:33:04",5992.28,6050.0,0.05,0.1,55.7,59.7,0.009,-0.991]
["2024-11-08 10:33:04",5992.28,6055.0,0.05,0.1,60.6,64.7,0.009,-0.991]
["2024-11-08 10:33:04",5992.28,6060.0,0.05,0.1,64.6,71.4,0.008,-0.992]
["2024-11-08 10:33:04",5992.28,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:33:04",5992.28,6070.0,0.0,0.05,74.7,81.4,0.003,-0.997]
["2024-11-08 10:33:04",5992.28,6075.0,0.0,0.05,79.5,86.5,0.003,-0.997]
["2024-11-08 10:33:04",5992.28,6080.0,0.0,0.05,85.9,89.2,0.003,-0.997]
["2024-11-08 10:33:04",5992.28,6085.0,0.0,0.05,89.5,96.6,0.003,-0.997]
["2024-11-08 10:33:04",5992.28,6090.0,0.0,0.05,94.5,101.4,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,6100.0,0.0,0.05,104.5,111.4,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,6110.0,0.0,0.05,114.1,121.7,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,6120.0,0.0,0.05,123.9,131.4,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,6125.0,0.0,0.05,128.9,136.4,0.002,-0.998]
["2024-11-08 10:33:04",5992.28,6130.0,0.0,0.05,134.0,141.4,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,5870.0,120.0,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:13",5992.88,5875.0,113.8,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:33:13",5992.88,5880.0,108.8,116.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:13",5992.88,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:13",5992.88,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:13",5992.88,5895.0,93.9,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:33:13",5992.88,5900.0,89.4,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:13",5992.88,5905.0,85.1,90.8,0.15,0.25,0.986,-0.014]
["2024-11-08 10:33:13",5992.88,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:13",5992.88,5915.0,75.1,81.0,0.2,0.3,0.982,-0.018]
["2024-11-08 10:33:13",5992.88,5920.0,70.1,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:13",5992.88,5925.0,65.4,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:13",5992.88,5930.0,61.4,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:13",5992.88,5935.0,56.7,58.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:33:13",5992.88,5940.0,52.9,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:33:13",5992.88,5945.0,48.0,48.8,0.6,0.65,0.949,-0.051]
["2024-11-08 10:33:13",5992.88,5950.0,43.1,43.9,0.7,0.75,0.94,-0.06]
["2024-11-08 10:33:13",5992.88,5955.0,38.3,39.1,0.85,0.95,0.924,-0.076]
["2024-11-08 10:33:13",5992.88,5960.0,33.6,34.3,1.1,1.2,0.905,-0.095]
["2024-11-08 10:33:13",5992.88,5965.0,28.9,29.6,1.45,1.5,0.878,-0.122]
["2024-11-08 10:33:13",5992.88,5970.0,24.4,25.0,1.9,1.95,0.841,-0.159]
["2024-11-08 10:33:13",5992.88,5975.0,20.2,20.7,2.55,2.65,0.792,-0.208]
["2024-11-08 10:33:13",5992.88,5980.0,16.1,16.5,3.5,3.6,0.728,-0.272]
["2024-11-08 10:33:13",5992.88,5985.0,12.5,12.7,4.8,4.9,0.651,-0.349]
["2024-11-08 10:33:13",5992.88,5990.0,9.3,9.5,6.6,6.7,0.558,-0.442]
["2024-11-08 10:33:13",5992.88,5995.0,6.7,6.8,8.9,9.1,0.457,-0.543]
["2024-11-08 10:33:13",5992.88,6000.0,4.6,4.7,11.8,12.0,0.356,-0.644]
["2024-11-08 10:33:13",5992.88,6005.0,3.0,3.2,15.1,15.5,0.265,-0.735]
["2024-11-08 10:33:13",5992.88,6010.0,2.0,2.05,18.9,19.5,0.188,-0.812]
["2024-11-08 10:33:13",5992.88,6015.0,1.25,1.3,23.2,23.8,0.13,-0.87]
["2024-11-08 10:33:13",5992.88,6020.0,0.75,0.85,27.7,28.4,0.086,-0.914]
["2024-11-08 10:33:13",5992.88,6025.0,0.5,0.55,32.3,33.1,0.058,-0.942]
["2024-11-08 10:33:13",5992.88,6030.0,0.3,0.35,37.2,37.9,0.039,-0.961]
["2024-11-08 10:33:13",5992.88,6035.0,0.2,0.25,41.8,42.8,0.027,-0.973]
["2024-11-08 10:33:13",5992.88,6040.0,0.15,0.2,47.0,49.1,0.021,-0.979]
["2024-11-08 10:33:13",5992.88,6045.0,0.1,0.15,50.3,54.0,0.015,-0.985]
["2024-11-08 10:33:13",5992.88,6050.0,0.05,0.1,55.3,59.0,0.009,-0.991]
["2024-11-08 10:33:13",5992.88,6055.0,0.05,0.1,60.2,64.0,0.009,-0.991]
["2024-11-08 10:33:13",5992.88,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:33:13",5992.88,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:33:13",5992.88,6070.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 10:33:13",5992.88,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:33:13",5992.88,6080.0,0.0,0.05,85.5,88.8,0.003,-0.997]
["2024-11-08 10:33:13",5992.88,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:33:13",5992.88,6090.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:33:13",5992.88,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,5870.0,118.8,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:23",5992.65,5875.0,113.6,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:33:23",5992.65,5880.0,108.9,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:23",5992.65,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:23",5992.65,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:23",5992.65,5895.0,93.7,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:33:23",5992.65,5900.0,89.4,94.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:23",5992.65,5905.0,84.8,90.8,0.15,0.2,0.986,-0.014]
["2024-11-08 10:33:23",5992.65,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:23",5992.65,5915.0,76.3,79.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:33:23",5992.65,5920.0,71.3,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:23",5992.65,5925.0,64.6,69.7,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:23",5992.65,5930.0,61.1,65.1,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:23",5992.65,5935.0,56.9,58.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:33:23",5992.65,5940.0,52.7,53.6,0.45,0.55,0.958,-0.042]
["2024-11-08 10:33:23",5992.65,5945.0,46.9,48.7,0.55,0.65,0.949,-0.051]
["2024-11-08 10:33:23",5992.65,5950.0,42.9,43.8,0.7,0.75,0.94,-0.06]
["2024-11-08 10:33:23",5992.65,5955.0,38.3,39.0,0.85,0.95,0.924,-0.076]
["2024-11-08 10:33:23",5992.65,5960.0,33.6,34.2,1.1,1.15,0.905,-0.095]
["2024-11-08 10:33:23",5992.65,5965.0,28.9,29.5,1.4,1.5,0.878,-0.122]
["2024-11-08 10:33:23",5992.65,5970.0,24.4,25.0,1.9,1.95,0.841,-0.159]
["2024-11-08 10:33:23",5992.65,5975.0,20.1,20.5,2.55,2.6,0.792,-0.208]
["2024-11-08 10:33:23",5992.65,5980.0,16.0,16.4,3.4,3.6,0.728,-0.272]
["2024-11-08 10:33:23",5992.65,5985.0,12.4,12.6,4.8,4.9,0.651,-0.349]
["2024-11-08 10:33:23",5992.65,5990.0,9.3,9.4,6.5,6.7,0.558,-0.442]
["2024-11-08 10:33:23",5992.65,5995.0,6.6,6.8,8.9,9.0,0.457,-0.543]
["2024-11-08 10:33:23",5992.65,6000.0,4.6,4.7,11.7,11.9,0.356,-0.644]
["2024-11-08 10:33:23",5992.65,6005.0,3.0,3.1,15.2,15.6,0.265,-0.735]
["2024-11-08 10:33:23",5992.65,6010.0,1.95,2.05,19.0,19.5,0.188,-0.812]
["2024-11-08 10:33:23",5992.65,6015.0,1.2,1.3,23.2,23.8,0.13,-0.87]
["2024-11-08 10:33:23",5992.65,6020.0,0.75,0.85,27.7,28.3,0.086,-0.914]
["2024-11-08 10:33:23",5992.65,6025.0,0.45,0.55,32.4,33.1,0.058,-0.942]
["2024-11-08 10:33:23",5992.65,6030.0,0.3,0.35,37.2,37.9,0.039,-0.961]
["2024-11-08 10:33:23",5992.65,6035.0,0.2,0.25,41.8,43.0,0.027,-0.973]
["2024-11-08 10:33:23",5992.65,6040.0,0.15,0.2,47.0,49.1,0.021,-0.979]
["2024-11-08 10:33:23",5992.65,6045.0,0.1,0.15,50.5,54.0,0.015,-0.985]
["2024-11-08 10:33:23",5992.65,6050.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 10:33:23",5992.65,6055.0,0.05,0.1,60.5,64.0,0.009,-0.991]
["2024-11-08 10:33:23",5992.65,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:33:23",5992.65,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:33:23",5992.65,6070.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 10:33:23",5992.65,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:33:23",5992.65,6080.0,0.0,0.05,84.3,91.4,0.003,-0.997]
["2024-11-08 10:33:23",5992.65,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:33:23",5992.65,6090.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:33:23",5992.65,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,5870.0,121.3,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:32",5993.09,5875.0,113.6,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:33:32",5993.09,5880.0,108.9,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:32",5993.09,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:32",5993.09,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:32",5993.09,5895.0,93.7,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:33:32",5993.09,5900.0,89.4,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:32",5993.09,5905.0,85.1,90.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:33:32",5993.09,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:32",5993.09,5915.0,75.8,81.0,0.2,0.3,0.982,-0.018]
["2024-11-08 10:33:32",5993.09,5920.0,69.6,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:32",5993.09,5925.0,65.8,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:32",5993.09,5930.0,61.3,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:32",5993.09,5935.0,57.9,58.8,0.4,0.5,0.966,-0.034]
["2024-11-08 10:33:32",5993.09,5940.0,53.0,55.0,0.5,0.55,0.959,-0.041]
["2024-11-08 10:33:32",5993.09,5945.0,48.1,50.1,0.6,0.65,0.951,-0.049]
["2024-11-08 10:33:32",5993.09,5950.0,41.8,44.1,0.7,0.8,0.939,-0.061]
["2024-11-08 10:33:32",5993.09,5955.0,38.4,39.2,0.85,0.95,0.924,-0.076]
["2024-11-08 10:33:32",5993.09,5960.0,33.7,34.4,1.1,1.2,0.905,-0.095]
["2024-11-08 10:33:32",5993.09,5965.0,29.1,29.7,1.45,1.55,0.878,-0.122]
["2024-11-08 10:33:32",5993.09,5970.0,24.5,25.1,1.9,2.0,0.84,-0.16]
["2024-11-08 10:33:32",5993.09,5975.0,20.3,20.7,2.55,2.65,0.792,-0.209]
["2024-11-08 10:33:32",5993.09,5980.0,16.3,16.6,3.5,3.6,0.728,-0.272]
["2024-11-08 10:33:32",5993.09,5985.0,12.6,12.8,4.8,4.9,0.648,-0.352]
["2024-11-08 10:33:32",5993.09,5990.0,9.4,9.5,6.5,6.7,0.555,-0.445]
["2024-11-08 10:33:32",5993.09,5995.0,6.7,6.9,8.9,9.0,0.454,-0.546]
["2024-11-08 10:33:32",5993.09,6000.0,4.6,4.8,11.7,11.9,0.353,-0.646]
["2024-11-08 10:33:32",5993.09,6005.0,3.1,3.2,15.1,15.4,0.262,-0.738]
["2024-11-08 10:33:32",5993.09,6010.0,2.0,2.1,18.8,19.4,0.187,-0.813]
["2024-11-08 10:33:32",5993.09,6015.0,1.25,1.35,23.0,23.7,0.128,-0.872]
["2024-11-08 10:33:32",5993.09,6020.0,0.8,0.85,27.5,28.2,0.085,-0.915]
["2024-11-08 10:33:32",5993.09,6025.0,0.5,0.55,32.2,33.0,0.057,-0.943]
["2024-11-08 10:33:32",5993.09,6030.0,0.3,0.35,37.0,37.9,0.039,-0.961]
["2024-11-08 10:33:32",5993.09,6035.0,0.2,0.25,41.9,42.8,0.027,-0.973]
["2024-11-08 10:33:32",5993.09,6040.0,0.15,0.2,47.0,49.1,0.021,-0.979]
["2024-11-08 10:33:32",5993.09,6045.0,0.1,0.15,50.6,54.1,0.015,-0.985]
["2024-11-08 10:33:32",5993.09,6050.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-11-08 10:33:32",5993.09,6055.0,0.05,0.1,60.5,64.0,0.009,-0.991]
["2024-11-08 10:33:32",5993.09,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:33:32",5993.09,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:33:32",5993.09,6070.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 10:33:32",5993.09,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:33:32",5993.09,6080.0,0.0,0.05,85.5,90.3,0.003,-0.997]
["2024-11-08 10:33:32",5993.09,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:33:32",5993.09,6090.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,6110.0,0.0,0.05,113.2,120.9,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,6120.0,0.0,0.05,123.2,131.0,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,6125.0,0.0,0.05,128.2,136.0,0.002,-0.998]
["2024-11-08 10:33:32",5993.09,6130.0,0.0,0.05,133.2,141.0,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,5870.0,118.8,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:42",5993.03,5875.0,113.8,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:33:42",5993.03,5880.0,108.9,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:42",5993.03,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:42",5993.03,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:42",5993.03,5895.0,93.9,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:33:42",5993.03,5900.0,90.0,94.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:42",5993.03,5905.0,86.5,90.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:33:42",5993.03,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:42",5993.03,5915.0,76.4,79.8,0.2,0.3,0.982,-0.018]
["2024-11-08 10:33:42",5993.03,5920.0,70.1,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:42",5993.03,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:42",5993.03,5930.0,61.2,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:42",5993.03,5935.0,56.3,60.1,0.4,0.5,0.965,-0.035]
["2024-11-08 10:33:42",5993.03,5940.0,51.5,53.8,0.5,0.55,0.958,-0.042]
["2024-11-08 10:33:42",5993.03,5945.0,46.7,48.9,0.6,0.65,0.949,-0.051]
["2024-11-08 10:33:42",5993.03,5950.0,41.6,44.0,0.7,0.75,0.938,-0.062]
["2024-11-08 10:33:42",5993.03,5955.0,38.4,39.2,0.85,0.95,0.924,-0.075]
["2024-11-08 10:33:42",5993.03,5960.0,33.7,34.4,1.1,1.2,0.904,-0.096]
["2024-11-08 10:33:42",5993.03,5965.0,29.0,29.7,1.45,1.5,0.877,-0.124]
["2024-11-08 10:33:42",5993.03,5970.0,24.4,25.1,1.9,2.0,0.84,-0.16]
["2024-11-08 10:33:42",5993.03,5975.0,20.3,20.7,2.6,2.65,0.792,-0.208]
["2024-11-08 10:33:42",5993.03,5980.0,16.2,16.5,3.5,3.6,0.729,-0.271]
["2024-11-08 10:33:42",5993.03,5985.0,12.6,12.8,4.8,4.9,0.651,-0.349]
["2024-11-08 10:33:42",5993.03,5990.0,9.4,9.6,6.5,6.7,0.559,-0.441]
["2024-11-08 10:33:42",5993.03,5995.0,6.7,6.9,8.8,9.0,0.459,-0.541]
["2024-11-08 10:33:42",5993.03,6000.0,4.6,4.8,11.7,11.9,0.358,-0.642]
["2024-11-08 10:33:42",5993.03,6005.0,3.1,3.2,15.1,15.5,0.267,-0.733]
["2024-11-08 10:33:42",5993.03,6010.0,2.0,2.1,18.9,19.5,0.191,-0.809]
["2024-11-08 10:33:42",5993.03,6015.0,1.25,1.35,23.1,23.8,0.13,-0.87]
["2024-11-08 10:33:42",5993.03,6020.0,0.8,0.85,27.6,28.3,0.089,-0.911]
["2024-11-08 10:33:42",5993.03,6025.0,0.5,0.55,32.3,33.1,0.06,-0.94]
["2024-11-08 10:33:42",5993.03,6030.0,0.3,0.35,37.0,37.9,0.039,-0.961]
["2024-11-08 10:33:42",5993.03,6035.0,0.2,0.25,40.4,44.3,0.027,-0.973]
["2024-11-08 10:33:42",5993.03,6040.0,0.15,0.2,47.0,49.1,0.021,-0.979]
["2024-11-08 10:33:42",5993.03,6045.0,0.1,0.15,50.6,54.1,0.015,-0.985]
["2024-11-08 10:33:42",5993.03,6050.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-11-08 10:33:42",5993.03,6055.0,0.05,0.1,60.5,64.0,0.009,-0.991]
["2024-11-08 10:33:42",5993.03,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:33:42",5993.03,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:33:42",5993.03,6070.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 10:33:42",5993.03,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:33:42",5993.03,6080.0,0.0,0.05,84.3,90.1,0.003,-0.997]
["2024-11-08 10:33:42",5993.03,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:33:42",5993.03,6090.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,6110.0,0.0,0.05,113.0,120.9,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,6120.0,0.0,0.05,123.0,131.0,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:33:42",5993.03,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,5870.0,119.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:33:51",5993.48,5875.0,114.0,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:33:51",5993.48,5880.0,109.2,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:51",5993.48,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:33:51",5993.48,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:33:51",5993.48,5895.0,94.0,100.9,0.15,0.2,0.99,-0.01]
["2024-11-08 10:33:51",5993.48,5900.0,91.1,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:33:51",5993.48,5905.0,86.5,89.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:33:51",5993.48,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:33:51",5993.48,5915.0,76.6,79.9,0.25,0.3,0.982,-0.018]
["2024-11-08 10:33:51",5993.48,5920.0,70.1,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:33:51",5993.48,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:33:51",5993.48,5930.0,61.7,65.0,0.35,0.4,0.971,-0.029]
["2024-11-08 10:33:51",5993.48,5935.0,56.8,60.1,0.45,0.5,0.965,-0.035]
["2024-11-08 10:33:51",5993.48,5940.0,51.7,54.0,0.5,0.55,0.958,-0.042]
["2024-11-08 10:33:51",5993.48,5945.0,46.8,49.0,0.6,0.65,0.949,-0.051]
["2024-11-08 10:33:51",5993.48,5950.0,41.9,44.2,0.7,0.8,0.938,-0.062]
["2024-11-08 10:33:51",5993.48,5955.0,38.6,39.3,0.9,0.95,0.924,-0.075]
["2024-11-08 10:33:51",5993.48,5960.0,33.8,34.5,1.1,1.15,0.904,-0.096]
["2024-11-08 10:33:51",5993.48,5965.0,29.2,29.9,1.4,1.5,0.877,-0.124]
["2024-11-08 10:33:51",5993.48,5970.0,24.6,25.3,1.9,1.95,0.84,-0.16]
["2024-11-08 10:33:51",5993.48,5975.0,20.4,20.8,2.5,2.6,0.792,-0.208]
["2024-11-08 10:33:51",5993.48,5980.0,16.3,16.7,3.4,3.6,0.729,-0.271]
["2024-11-08 10:33:51",5993.48,5985.0,12.7,12.9,4.7,4.8,0.651,-0.349]
["2024-11-08 10:33:51",5993.48,5990.0,9.5,9.6,6.4,6.6,0.559,-0.441]
["2024-11-08 10:33:51",5993.48,5995.0,6.8,6.9,8.8,8.9,0.459,-0.541]
["2024-11-08 10:33:51",5993.48,6000.0,4.7,4.8,11.6,11.8,0.358,-0.642]
["2024-11-08 10:33:51",5993.48,6005.0,3.1,3.2,14.9,15.3,0.267,-0.733]
["2024-11-08 10:33:51",5993.48,6010.0,2.05,2.1,18.7,19.3,0.191,-0.809]
["2024-11-08 10:33:51",5993.48,6015.0,1.3,1.35,23.0,23.6,0.13,-0.87]
["2024-11-08 10:33:51",5993.48,6020.0,0.8,0.85,27.4,28.1,0.089,-0.911]
["2024-11-08 10:33:51",5993.48,6025.0,0.5,0.55,32.1,32.9,0.06,-0.94]
["2024-11-08 10:33:51",5993.48,6030.0,0.3,0.35,36.8,37.7,0.039,-0.961]
["2024-11-08 10:33:51",5993.48,6035.0,0.2,0.25,40.5,44.1,0.027,-0.973]
["2024-11-08 10:33:51",5993.48,6040.0,0.15,0.2,45.4,49.1,0.021,-0.979]
["2024-11-08 10:33:51",5993.48,6045.0,0.1,0.15,50.4,54.0,0.015,-0.985]
["2024-11-08 10:33:51",5993.48,6050.0,0.05,0.1,55.4,59.0,0.009,-0.991]
["2024-11-08 10:33:51",5993.48,6055.0,0.05,0.1,60.3,64.0,0.009,-0.991]
["2024-11-08 10:33:51",5993.48,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:33:51",5993.48,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:33:51",5993.48,6070.0,0.0,0.05,74.3,81.2,0.003,-0.997]
["2024-11-08 10:33:51",5993.48,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:33:51",5993.48,6080.0,0.0,0.05,84.3,90.1,0.003,-0.997]
["2024-11-08 10:33:51",5993.48,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:33:51",5993.48,6090.0,0.0,0.05,94.2,101.0,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:33:51",5993.48,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:01",5993.26,5870.0,118.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:01",5993.26,5875.0,113.9,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:01",5993.26,5880.0,109.4,116.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:01",5993.26,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:01",5993.26,5890.0,99.4,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:01",5993.26,5895.0,94.0,100.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:34:01",5993.26,5900.0,89.4,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:01",5993.26,5905.0,86.5,90.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:34:01",5993.26,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:01",5993.26,5915.0,75.2,81.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:01",5993.26,5920.0,70.1,75.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:34:01",5993.26,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:01",5993.26,5930.0,61.3,65.1,0.35,0.4,0.971,-0.029]
["2024-11-08 10:34:01",5993.26,5935.0,56.4,60.1,0.4,0.5,0.963,-0.037]
["2024-11-08 10:34:01",5993.26,5940.0,51.6,53.8,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:01",5993.26,5945.0,46.7,48.9,0.6,0.65,0.949,-0.051]
["2024-11-08 10:34:01",5993.26,5950.0,41.9,44.0,0.75,0.8,0.938,-0.062]
["2024-11-08 10:34:01",5993.26,5955.0,38.4,39.2,0.9,0.95,0.925,-0.075]
["2024-11-08 10:34:01",5993.26,5960.0,33.7,34.4,1.1,1.15,0.905,-0.095]
["2024-11-08 10:34:01",5993.26,5965.0,29.0,29.7,1.45,1.5,0.879,-0.121]
["2024-11-08 10:34:01",5993.26,5970.0,24.4,25.1,1.9,1.95,0.842,-0.158]
["2024-11-08 10:34:01",5993.26,5975.0,20.3,20.7,2.55,2.6,0.794,-0.206]
["2024-11-08 10:34:01",5993.26,5980.0,16.2,16.6,3.4,3.5,0.731,-0.269]
["2024-11-08 10:34:01",5993.26,5985.0,12.6,12.8,4.7,4.8,0.654,-0.346]
["2024-11-08 10:34:01",5993.26,5990.0,9.4,9.5,6.5,6.6,0.562,-0.438]
["2024-11-08 10:34:01",5993.26,5995.0,6.7,6.9,8.8,9.0,0.461,-0.539]
["2024-11-08 10:34:01",5993.26,6000.0,4.6,4.7,11.7,11.9,0.36,-0.64]
["2024-11-08 10:34:01",5993.26,6005.0,3.0,3.2,15.1,15.4,0.268,-0.731]
["2024-11-08 10:34:01",5993.26,6010.0,2.0,2.1,18.9,19.4,0.192,-0.808]
["2024-11-08 10:34:01",5993.26,6015.0,1.25,1.35,23.1,23.8,0.132,-0.868]
["2024-11-08 10:34:01",5993.26,6020.0,0.8,0.85,27.6,28.3,0.089,-0.911]
["2024-11-08 10:34:01",5993.26,6025.0,0.5,0.55,32.3,33.0,0.06,-0.94]
["2024-11-08 10:34:01",5993.26,6030.0,0.3,0.35,37.0,37.9,0.039,-0.961]
["2024-11-08 10:34:01",5993.26,6035.0,0.2,0.25,40.5,44.1,0.027,-0.973]
["2024-11-08 10:34:01",5993.26,6040.0,0.15,0.2,45.4,49.1,0.021,-0.979]
["2024-11-08 10:34:01",5993.26,6045.0,0.1,0.15,50.4,54.0,0.015,-0.985]
["2024-11-08 10:34:01",5993.26,6050.0,0.05,0.1,55.4,59.0,0.009,-0.991]
["2024-11-08 10:34:01",5993.26,6055.0,0.05,0.1,60.3,64.0,0.009,-0.991]
["2024-11-08 10:34:01",5993.26,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:01",5993.26,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:34:01",5993.26,6070.0,0.0,0.05,74.3,81.3,0.003,-0.997]
["2024-11-08 10:34:01",5993.26,6075.0,0.0,0.05,79.3,85.8,0.003,-0.997]
["2024-11-08 10:34:01",5993.26,6080.0,0.0,0.05,84.3,90.1,0.003,-0.997]
["2024-11-08 10:34:01",5993.26,6085.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 10:34:01",5993.26,6090.0,0.0,0.05,94.2,101.0,0.002,-0.997]
["2024-11-08 10:34:01",5993.26,6100.0,0.0,0.05,104.2,111.0,0.002,-0.998]
["2024-11-08 10:34:01",5993.26,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:01",5993.26,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:01",5993.26,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:01",5993.26,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,5870.0,119.1,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:11",5993.52,5875.0,114.3,120.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:11",5993.52,5880.0,111.0,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:11",5993.52,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:11",5993.52,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:11",5993.52,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:34:11",5993.52,5900.0,89.4,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:11",5993.52,5905.0,86.5,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 10:34:11",5993.52,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:11",5993.52,5915.0,76.4,80.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:11",5993.52,5920.0,70.1,76.1,0.25,0.35,0.978,-0.022]
["2024-11-08 10:34:11",5993.52,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:11",5993.52,5930.0,62.0,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:34:11",5993.52,5935.0,56.6,60.3,0.45,0.5,0.965,-0.035]
["2024-11-08 10:34:11",5993.52,5940.0,51.6,54.0,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:11",5993.52,5945.0,46.7,49.1,0.6,0.65,0.95,-0.05]
["2024-11-08 10:34:11",5993.52,5950.0,42.1,44.0,0.7,0.75,0.94,-0.06]
["2024-11-08 10:34:11",5993.52,5955.0,37.5,39.4,0.9,0.95,0.925,-0.075]
["2024-11-08 10:34:11",5993.52,5960.0,33.7,34.5,1.1,1.2,0.906,-0.094]
["2024-11-08 10:34:11",5993.52,5965.0,28.0,29.7,1.4,1.5,0.88,-0.12]
["2024-11-08 10:34:11",5993.52,5970.0,24.1,25.1,1.85,1.95,0.845,-0.155]
["2024-11-08 10:34:11",5993.52,5975.0,20.3,20.8,2.5,2.6,0.797,-0.203]
["2024-11-08 10:34:11",5993.52,5980.0,16.1,16.6,3.4,3.5,0.736,-0.264]
["2024-11-08 10:34:11",5993.52,5985.0,12.6,12.8,4.7,4.9,0.658,-0.342]
["2024-11-08 10:34:11",5993.52,5990.0,9.4,9.5,6.5,6.7,0.566,-0.434]
["2024-11-08 10:34:11",5993.52,5995.0,6.7,6.8,8.8,9.0,0.465,-0.535]
["2024-11-08 10:34:11",5993.52,6000.0,4.6,4.7,11.7,11.9,0.363,-0.637]
["2024-11-08 10:34:11",5993.52,6005.0,3.1,3.2,15.1,15.6,0.273,-0.728]
["2024-11-08 10:34:11",5993.52,6010.0,2.0,2.1,18.9,19.5,0.195,-0.805]
["2024-11-08 10:34:11",5993.52,6015.0,1.25,1.35,23.1,24.5,0.134,-0.866]
["2024-11-08 10:34:11",5993.52,6020.0,0.8,0.85,27.6,29.3,0.091,-0.908]
["2024-11-08 10:34:11",5993.52,6025.0,0.5,0.55,32.1,34.0,0.06,-0.94]
["2024-11-08 10:34:11",5993.52,6030.0,0.3,0.35,36.9,38.9,0.039,-0.961]
["2024-11-08 10:34:11",5993.52,6035.0,0.2,0.25,40.5,44.0,0.027,-0.973]
["2024-11-08 10:34:11",5993.52,6040.0,0.15,0.2,46.5,48.9,0.021,-0.979]
["2024-11-08 10:34:11",5993.52,6045.0,0.1,0.15,50.4,53.9,0.015,-0.985]
["2024-11-08 10:34:11",5993.52,6050.0,0.05,0.1,55.3,58.8,0.009,-0.991]
["2024-11-08 10:34:11",5993.52,6055.0,0.05,0.1,60.3,63.8,0.009,-0.991]
["2024-11-08 10:34:11",5993.52,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:11",5993.52,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:34:11",5993.52,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:11",5993.52,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:11",5993.52,6080.0,0.0,0.05,83.2,88.6,0.003,-0.997]
["2024-11-08 10:34:11",5993.52,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:11",5993.52,6090.0,0.0,0.05,94.2,100.8,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,6100.0,0.0,0.05,104.2,110.8,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:11",5993.52,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,5870.0,118.6,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:20",5993.35,5875.0,114.0,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:20",5993.35,5880.0,108.8,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:20",5993.35,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:20",5993.35,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:20",5993.35,5895.0,94.7,101.9,0.15,0.2,0.99,-0.01]
["2024-11-08 10:34:20",5993.35,5900.0,89.4,95.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:20",5993.35,5905.0,85.1,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 10:34:20",5993.35,5910.0,79.5,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:20",5993.35,5915.0,76.8,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:20",5993.35,5920.0,70.1,76.1,0.25,0.35,0.978,-0.022]
["2024-11-08 10:34:20",5993.35,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:20",5993.35,5930.0,61.6,65.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:34:20",5993.35,5935.0,56.6,60.6,0.45,0.5,0.965,-0.035]
["2024-11-08 10:34:20",5993.35,5940.0,52.0,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:20",5993.35,5945.0,46.8,49.2,0.6,0.65,0.95,-0.05]
["2024-11-08 10:34:20",5993.35,5950.0,42.0,44.3,0.75,0.8,0.94,-0.06]
["2024-11-08 10:34:20",5993.35,5955.0,38.6,39.4,0.9,0.95,0.925,-0.075]
["2024-11-08 10:34:20",5993.35,5960.0,33.9,34.7,1.1,1.15,0.906,-0.094]
["2024-11-08 10:34:20",5993.35,5965.0,29.3,30.0,1.4,1.5,0.88,-0.12]
["2024-11-08 10:34:20",5993.35,5970.0,24.7,25.4,1.85,1.9,0.845,-0.155]
["2024-11-08 10:34:20",5993.35,5975.0,20.5,21.0,2.45,2.55,0.797,-0.203]
["2024-11-08 10:34:20",5993.35,5980.0,16.5,16.8,3.4,3.5,0.736,-0.264]
["2024-11-08 10:34:20",5993.35,5985.0,12.8,13.0,4.6,4.8,0.658,-0.342]
["2024-11-08 10:34:20",5993.35,5990.0,9.5,9.7,6.4,6.5,0.566,-0.434]
["2024-11-08 10:34:20",5993.35,5995.0,6.8,7.0,8.6,8.8,0.465,-0.535]
["2024-11-08 10:34:20",5993.35,6000.0,4.7,4.8,11.5,11.7,0.363,-0.637]
["2024-11-08 10:34:20",5993.35,6005.0,3.1,3.3,14.8,15.2,0.273,-0.728]
["2024-11-08 10:34:20",5993.35,6010.0,2.05,2.15,18.6,19.3,0.195,-0.805]
["2024-11-08 10:34:20",5993.35,6015.0,1.3,1.35,22.8,23.5,0.134,-0.866]
["2024-11-08 10:34:20",5993.35,6020.0,0.8,0.85,27.3,28.0,0.091,-0.908]
["2024-11-08 10:34:20",5993.35,6025.0,0.5,0.55,32.0,32.8,0.06,-0.94]
["2024-11-08 10:34:20",5993.35,6030.0,0.3,0.35,36.7,37.6,0.039,-0.961]
["2024-11-08 10:34:20",5993.35,6035.0,0.2,0.25,40.0,44.1,0.027,-0.973]
["2024-11-08 10:34:20",5993.35,6040.0,0.15,0.2,46.5,49.0,0.021,-0.979]
["2024-11-08 10:34:20",5993.35,6045.0,0.1,0.15,50.0,54.0,0.015,-0.985]
["2024-11-08 10:34:20",5993.35,6050.0,0.05,0.1,54.9,58.9,0.009,-0.991]
["2024-11-08 10:34:20",5993.35,6055.0,0.05,0.1,59.8,63.9,0.009,-0.991]
["2024-11-08 10:34:20",5993.35,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:20",5993.35,6065.0,0.0,0.05,68.3,75.8,0.003,-0.997]
["2024-11-08 10:34:20",5993.35,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:20",5993.35,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:20",5993.35,6080.0,0.0,0.05,85.2,88.7,0.003,-0.997]
["2024-11-08 10:34:20",5993.35,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:20",5993.35,6090.0,0.0,0.05,94.2,100.8,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,6100.0,0.0,0.05,104.2,110.8,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:20",5993.35,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,5870.0,121.7,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:30",5993.4,5875.0,114.1,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:30",5993.4,5880.0,109.1,114.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:30",5993.4,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:30",5993.4,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:30",5993.4,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:30",5993.4,5900.0,89.8,95.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:30",5993.4,5905.0,85.1,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 10:34:30",5993.4,5910.0,79.5,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:30",5993.4,5915.0,77.0,80.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:30",5993.4,5920.0,72.0,75.1,0.25,0.35,0.978,-0.022]
["2024-11-08 10:34:30",5993.4,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:30",5993.4,5930.0,62.1,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:34:30",5993.4,5935.0,57.2,60.3,0.45,0.5,0.964,-0.036]
["2024-11-08 10:34:30",5993.4,5940.0,52.2,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:30",5993.4,5945.0,46.9,49.2,0.6,0.65,0.95,-0.05]
["2024-11-08 10:34:30",5993.4,5950.0,42.1,44.4,0.7,0.8,0.939,-0.061]
["2024-11-08 10:34:30",5993.4,5955.0,38.7,39.5,0.85,0.95,0.925,-0.075]
["2024-11-08 10:34:30",5993.4,5960.0,34.0,34.7,1.1,1.15,0.906,-0.094]
["2024-11-08 10:34:30",5993.4,5965.0,29.2,30.0,1.4,1.45,0.881,-0.119]
["2024-11-08 10:34:30",5993.4,5970.0,24.7,25.4,1.85,1.9,0.846,-0.155]
["2024-11-08 10:34:30",5993.4,5975.0,20.4,21.0,2.45,2.55,0.799,-0.202]
["2024-11-08 10:34:30",5993.4,5980.0,16.4,16.6,3.3,3.4,0.738,-0.263]
["2024-11-08 10:34:30",5993.4,5985.0,12.8,13.0,4.6,4.7,0.661,-0.341]
["2024-11-08 10:34:30",5993.4,5990.0,9.5,9.7,6.3,6.5,0.569,-0.431]
["2024-11-08 10:34:30",5993.4,5995.0,6.8,7.0,8.6,8.8,0.468,-0.532]
["2024-11-08 10:34:30",5993.4,6000.0,4.7,4.8,11.4,11.6,0.366,-0.634]
["2024-11-08 10:34:30",5993.4,6005.0,3.1,3.2,14.8,15.2,0.273,-0.725]
["2024-11-08 10:34:30",5993.4,6010.0,2.05,2.1,18.6,19.2,0.196,-0.804]
["2024-11-08 10:34:30",5993.4,6015.0,1.3,1.35,22.8,23.5,0.135,-0.865]
["2024-11-08 10:34:30",5993.4,6020.0,0.8,0.85,27.3,28.0,0.09,-0.91]
["2024-11-08 10:34:30",5993.4,6025.0,0.5,0.55,31.9,32.7,0.06,-0.94]
["2024-11-08 10:34:30",5993.4,6030.0,0.3,0.35,36.6,37.6,0.039,-0.961]
["2024-11-08 10:34:30",5993.4,6035.0,0.2,0.25,39.9,44.0,0.027,-0.973]
["2024-11-08 10:34:30",5993.4,6040.0,0.15,0.2,46.5,48.9,0.021,-0.979]
["2024-11-08 10:34:30",5993.4,6045.0,0.1,0.15,49.9,53.9,0.015,-0.985]
["2024-11-08 10:34:30",5993.4,6050.0,0.05,0.1,54.9,58.9,0.009,-0.991]
["2024-11-08 10:34:30",5993.4,6055.0,0.05,0.1,59.7,63.8,0.009,-0.991]
["2024-11-08 10:34:30",5993.4,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:30",5993.4,6065.0,0.0,0.05,68.3,75.8,0.003,-0.997]
["2024-11-08 10:34:30",5993.4,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:30",5993.4,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:30",5993.4,6080.0,0.0,0.05,85.2,88.6,0.003,-0.997]
["2024-11-08 10:34:30",5993.4,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:30",5993.4,6090.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:30",5993.4,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,5870.0,121.1,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:39",5993.13,5875.0,113.6,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:39",5993.13,5880.0,109.8,114.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:39",5993.13,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:39",5993.13,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:39",5993.13,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:39",5993.13,5900.0,89.8,94.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:39",5993.13,5905.0,85.1,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 10:34:39",5993.13,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:39",5993.13,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:39",5993.13,5920.0,69.9,75.4,0.25,0.3,0.978,-0.022]
["2024-11-08 10:34:39",5993.13,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:39",5993.13,5930.0,61.2,65.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:34:39",5993.13,5935.0,56.3,59.9,0.45,0.5,0.964,-0.036]
["2024-11-08 10:34:39",5993.13,5940.0,51.6,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:39",5993.13,5945.0,46.5,50.1,0.6,0.65,0.95,-0.05]
["2024-11-08 10:34:39",5993.13,5950.0,42.1,45.4,0.7,0.8,0.939,-0.061]
["2024-11-08 10:34:39",5993.13,5955.0,38.3,39.2,0.9,0.95,0.925,-0.075]
["2024-11-08 10:34:39",5993.13,5960.0,33.5,34.3,1.1,1.2,0.906,-0.094]
["2024-11-08 10:34:39",5993.13,5965.0,28.9,29.7,1.4,1.5,0.881,-0.119]
["2024-11-08 10:34:39",5993.13,5970.0,24.3,25.1,1.9,1.95,0.846,-0.155]
["2024-11-08 10:34:39",5993.13,5975.0,20.1,20.7,2.5,2.6,0.799,-0.202]
["2024-11-08 10:34:39",5993.13,5980.0,16.1,16.5,3.4,3.5,0.738,-0.263]
["2024-11-08 10:34:39",5993.13,5985.0,12.5,12.7,4.7,4.8,0.661,-0.341]
["2024-11-08 10:34:39",5993.13,5990.0,9.3,9.5,6.4,6.6,0.569,-0.431]
["2024-11-08 10:34:39",5993.13,5995.0,6.6,6.8,8.8,8.9,0.468,-0.532]
["2024-11-08 10:34:39",5993.13,6000.0,4.5,4.7,11.6,11.8,0.366,-0.634]
["2024-11-08 10:34:39",5993.13,6005.0,3.0,3.2,15.1,15.4,0.273,-0.725]
["2024-11-08 10:34:39",5993.13,6010.0,1.95,2.05,18.9,19.6,0.196,-0.804]
["2024-11-08 10:34:39",5993.13,6015.0,1.25,1.35,23.0,23.8,0.135,-0.865]
["2024-11-08 10:34:39",5993.13,6020.0,0.8,0.85,27.5,28.3,0.09,-0.91]
["2024-11-08 10:34:39",5993.13,6025.0,0.5,0.55,32.2,33.1,0.06,-0.94]
["2024-11-08 10:34:39",5993.13,6030.0,0.3,0.35,37.1,38.0,0.039,-0.961]
["2024-11-08 10:34:39",5993.13,6035.0,0.2,0.25,40.7,44.4,0.027,-0.973]
["2024-11-08 10:34:39",5993.13,6040.0,0.15,0.2,46.5,49.4,0.021,-0.979]
["2024-11-08 10:34:39",5993.13,6045.0,0.1,0.15,50.6,54.3,0.015,-0.985]
["2024-11-08 10:34:39",5993.13,6050.0,0.05,0.1,55.5,59.3,0.009,-0.991]
["2024-11-08 10:34:39",5993.13,6055.0,0.05,0.1,60.5,64.3,0.009,-0.991]
["2024-11-08 10:34:39",5993.13,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:39",5993.13,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:34:39",5993.13,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:39",5993.13,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:39",5993.13,6080.0,0.0,0.05,85.1,90.5,0.003,-0.997]
["2024-11-08 10:34:39",5993.13,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:39",5993.13,6090.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,6110.0,0.0,0.05,113.1,120.9,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,6120.0,0.0,0.05,123.1,131.0,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:39",5993.13,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:49",5992.78,5870.0,118.5,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:49",5992.78,5875.0,113.6,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:49",5992.78,5880.0,109.1,114.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:49",5992.78,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:49",5992.78,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:49",5992.78,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:49",5992.78,5900.0,91.0,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:49",5992.78,5905.0,85.1,92.0,0.15,0.25,0.987,-0.013]
["2024-11-08 10:34:49",5992.78,5910.0,79.5,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:49",5992.78,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:49",5992.78,5920.0,69.9,75.4,0.25,0.35,0.979,-0.021]
["2024-11-08 10:34:49",5992.78,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:49",5992.78,5930.0,61.0,65.0,0.35,0.45,0.971,-0.029]
["2024-11-08 10:34:49",5992.78,5935.0,56.1,60.1,0.45,0.5,0.963,-0.037]
["2024-11-08 10:34:49",5992.78,5940.0,51.5,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:49",5992.78,5945.0,46.3,50.0,0.6,0.65,0.949,-0.051]
["2024-11-08 10:34:49",5992.78,5950.0,42.1,45.1,0.75,0.8,0.937,-0.063]
["2024-11-08 10:34:49",5992.78,5955.0,38.2,39.0,0.9,0.95,0.923,-0.077]
["2024-11-08 10:34:49",5992.78,5960.0,33.4,34.2,1.15,1.2,0.904,-0.096]
["2024-11-08 10:34:49",5992.78,5965.0,28.8,29.5,1.45,1.5,0.878,-0.122]
["2024-11-08 10:34:49",5992.78,5970.0,24.2,24.9,1.9,2.0,0.841,-0.158]
["2024-11-08 10:34:49",5992.78,5975.0,20.0,20.6,2.55,2.65,0.794,-0.206]
["2024-11-08 10:34:49",5992.78,5980.0,16.1,16.4,3.5,3.6,0.731,-0.269]
["2024-11-08 10:34:49",5992.78,5985.0,12.4,12.6,4.8,4.9,0.653,-0.347]
["2024-11-08 10:34:49",5992.78,5990.0,9.2,9.4,6.6,6.8,0.56,-0.44]
["2024-11-08 10:34:49",5992.78,5995.0,6.6,6.7,8.9,9.1,0.459,-0.541]
["2024-11-08 10:34:49",5992.78,6000.0,4.5,4.7,11.8,12.0,0.357,-0.643]
["2024-11-08 10:34:49",5992.78,6005.0,3.0,3.1,15.2,15.5,0.266,-0.734]
["2024-11-08 10:34:49",5992.78,6010.0,1.95,2.05,19.0,19.7,0.189,-0.811]
["2024-11-08 10:34:49",5992.78,6015.0,1.25,1.3,23.2,23.9,0.13,-0.87]
["2024-11-08 10:34:49",5992.78,6020.0,0.8,0.85,27.7,28.5,0.089,-0.911]
["2024-11-08 10:34:49",5992.78,6025.0,0.45,0.55,32.4,33.3,0.06,-0.94]
["2024-11-08 10:34:49",5992.78,6030.0,0.3,0.35,37.2,38.1,0.039,-0.961]
["2024-11-08 10:34:49",5992.78,6035.0,0.2,0.25,40.6,44.6,0.027,-0.973]
["2024-11-08 10:34:49",5992.78,6040.0,0.15,0.2,46.5,49.5,0.021,-0.979]
["2024-11-08 10:34:49",5992.78,6045.0,0.1,0.15,50.5,54.5,0.015,-0.985]
["2024-11-08 10:34:49",5992.78,6050.0,0.05,0.1,55.4,59.5,0.009,-0.991]
["2024-11-08 10:34:49",5992.78,6055.0,0.05,0.1,60.4,64.5,0.009,-0.991]
["2024-11-08 10:34:49",5992.78,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:49",5992.78,6065.0,0.0,0.05,68.3,75.8,0.003,-0.997]
["2024-11-08 10:34:49",5992.78,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:49",5992.78,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:49",5992.78,6080.0,0.0,0.05,85.7,89.1,0.003,-0.997]
["2024-11-08 10:34:49",5992.78,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:49",5992.78,6090.0,0.0,0.05,93.2,100.4,0.002,-0.997]
["2024-11-08 10:34:49",5992.78,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:34:49",5992.78,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:49",5992.78,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:49",5992.78,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:49",5992.78,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,5870.0,119.6,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:34:59",5993.1,5875.0,113.6,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:34:59",5993.1,5880.0,111.3,114.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:59",5993.1,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:34:59",5993.1,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:34:59",5993.1,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:59",5993.1,5900.0,91.4,94.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:34:59",5993.1,5905.0,85.1,92.0,0.15,0.25,0.986,-0.014]
["2024-11-08 10:34:59",5993.1,5910.0,79.5,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:34:59",5993.1,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:34:59",5993.1,5920.0,69.9,75.4,0.25,0.35,0.979,-0.021]
["2024-11-08 10:34:59",5993.1,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:34:59",5993.1,5930.0,61.1,65.1,0.35,0.45,0.971,-0.029]
["2024-11-08 10:34:59",5993.1,5935.0,56.7,59.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:34:59",5993.1,5940.0,51.8,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:34:59",5993.1,5945.0,46.5,48.8,0.6,0.65,0.949,-0.051]
["2024-11-08 10:34:59",5993.1,5950.0,42.1,43.9,0.75,0.8,0.938,-0.062]
["2024-11-08 10:34:59",5993.1,5955.0,38.3,39.1,0.9,0.95,0.923,-0.077]
["2024-11-08 10:34:59",5993.1,5960.0,33.5,34.3,1.15,1.2,0.904,-0.096]
["2024-11-08 10:34:59",5993.1,5965.0,28.9,29.6,1.45,1.5,0.878,-0.123]
["2024-11-08 10:34:59",5993.1,5970.0,24.3,25.1,1.9,1.95,0.841,-0.159]
["2024-11-08 10:34:59",5993.1,5975.0,20.1,20.7,2.55,2.6,0.794,-0.206]
["2024-11-08 10:34:59",5993.1,5980.0,16.2,16.5,3.4,3.6,0.73,-0.27]
["2024-11-08 10:34:59",5993.1,5985.0,12.5,12.7,4.7,4.9,0.651,-0.349]
["2024-11-08 10:34:59",5993.1,5990.0,9.3,9.4,6.5,6.7,0.558,-0.441]
["2024-11-08 10:34:59",5993.1,5995.0,6.6,6.8,8.8,9.0,0.457,-0.542]
["2024-11-08 10:34:59",5993.1,6000.0,4.5,4.7,11.7,11.9,0.357,-0.643]
["2024-11-08 10:34:59",5993.1,6005.0,3.0,3.1,15.2,15.5,0.267,-0.733]
["2024-11-08 10:34:59",5993.1,6010.0,2.0,2.05,18.9,19.6,0.191,-0.809]
["2024-11-08 10:34:59",5993.1,6015.0,1.25,1.3,23.2,23.8,0.13,-0.87]
["2024-11-08 10:34:59",5993.1,6020.0,0.8,0.85,27.7,28.3,0.089,-0.911]
["2024-11-08 10:34:59",5993.1,6025.0,0.5,0.55,32.4,33.2,0.06,-0.94]
["2024-11-08 10:34:59",5993.1,6030.0,0.3,0.35,37.1,38.0,0.039,-0.961]
["2024-11-08 10:34:59",5993.1,6035.0,0.2,0.25,40.5,44.5,0.027,-0.973]
["2024-11-08 10:34:59",5993.1,6040.0,0.15,0.2,46.5,49.4,0.021,-0.979]
["2024-11-08 10:34:59",5993.1,6045.0,0.1,0.15,50.3,54.4,0.015,-0.985]
["2024-11-08 10:34:59",5993.1,6050.0,0.05,0.1,55.3,59.4,0.009,-0.991]
["2024-11-08 10:34:59",5993.1,6055.0,0.05,0.1,60.3,64.4,0.009,-0.991]
["2024-11-08 10:34:59",5993.1,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:34:59",5993.1,6065.0,0.0,0.05,68.3,75.8,0.003,-0.997]
["2024-11-08 10:34:59",5993.1,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:34:59",5993.1,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:34:59",5993.1,6080.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-11-08 10:34:59",5993.1,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:34:59",5993.1,6090.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:34:59",5993.1,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,5870.0,118.5,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:08",5993.22,5875.0,113.9,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:35:08",5993.22,5880.0,110.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:08",5993.22,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:08",5993.22,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:08",5993.22,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:08",5993.22,5900.0,89.8,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:08",5993.22,5905.0,85.1,92.0,0.15,0.2,0.986,-0.014]
["2024-11-08 10:35:08",5993.22,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:08",5993.22,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:08",5993.22,5920.0,69.9,75.4,0.25,0.35,0.979,-0.021]
["2024-11-08 10:35:08",5993.22,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:35:08",5993.22,5930.0,61.3,65.3,0.35,0.4,0.971,-0.029]
["2024-11-08 10:35:08",5993.22,5935.0,57.9,59.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:35:08",5993.22,5940.0,53.1,54.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:35:08",5993.22,5945.0,48.0,48.9,0.6,0.65,0.949,-0.051]
["2024-11-08 10:35:08",5993.22,5950.0,43.2,44.0,0.75,0.8,0.938,-0.062]
["2024-11-08 10:35:08",5993.22,5955.0,38.4,39.2,0.9,0.95,0.923,-0.077]
["2024-11-08 10:35:08",5993.22,5960.0,33.7,34.4,1.1,1.2,0.904,-0.096]
["2024-11-08 10:35:08",5993.22,5965.0,29.0,29.7,1.4,1.5,0.878,-0.123]
["2024-11-08 10:35:08",5993.22,5970.0,24.5,25.1,1.85,1.95,0.841,-0.159]
["2024-11-08 10:35:08",5993.22,5975.0,20.2,20.7,2.5,2.6,0.794,-0.206]
["2024-11-08 10:35:08",5993.22,5980.0,16.2,16.6,3.4,3.5,0.73,-0.27]
["2024-11-08 10:35:08",5993.22,5985.0,12.6,12.8,4.7,4.8,0.651,-0.349]
["2024-11-08 10:35:08",5993.22,5990.0,9.3,9.5,6.5,6.6,0.558,-0.441]
["2024-11-08 10:35:08",5993.22,5995.0,6.7,6.8,8.8,9.0,0.457,-0.542]
["2024-11-08 10:35:08",5993.22,6000.0,4.6,4.7,11.6,11.8,0.357,-0.643]
["2024-11-08 10:35:08",5993.22,6005.0,3.0,3.2,15.0,15.3,0.267,-0.733]
["2024-11-08 10:35:08",5993.22,6010.0,2.0,2.1,18.9,19.5,0.191,-0.809]
["2024-11-08 10:35:08",5993.22,6015.0,1.25,1.35,23.1,23.7,0.13,-0.87]
["2024-11-08 10:35:08",5993.22,6020.0,0.8,0.85,27.6,28.3,0.089,-0.911]
["2024-11-08 10:35:08",5993.22,6025.0,0.5,0.55,32.3,33.0,0.06,-0.94]
["2024-11-08 10:35:08",5993.22,6030.0,0.3,0.35,37.1,37.9,0.039,-0.961]
["2024-11-08 10:35:08",5993.22,6035.0,0.2,0.25,41.7,42.8,0.027,-0.973]
["2024-11-08 10:35:08",5993.22,6040.0,0.15,0.2,46.5,49.3,0.021,-0.979]
["2024-11-08 10:35:08",5993.22,6045.0,0.1,0.15,50.2,54.3,0.015,-0.985]
["2024-11-08 10:35:08",5993.22,6050.0,0.05,0.1,55.2,59.2,0.009,-0.991]
["2024-11-08 10:35:08",5993.22,6055.0,0.05,0.1,60.2,64.2,0.009,-0.991]
["2024-11-08 10:35:08",5993.22,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:35:08",5993.22,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:35:08",5993.22,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:35:08",5993.22,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:35:08",5993.22,6080.0,0.0,0.05,85.4,89.9,0.003,-0.997]
["2024-11-08 10:35:08",5993.22,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:35:08",5993.22,6090.0,0.0,0.05,93.2,100.4,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:35:08",5993.22,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:35:17",5993.2,5870.0,121.5,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:17",5993.2,5875.0,113.6,122.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:35:17",5993.2,5880.0,110.7,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:17",5993.2,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:17",5993.2,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:17",5993.2,5895.0,94.7,101.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:17",5993.2,5900.0,90.2,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:17",5993.2,5905.0,85.1,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 10:35:17",5993.2,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:17",5993.2,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:17",5993.2,5920.0,69.9,75.4,0.25,0.35,0.978,-0.022]
["2024-11-08 10:35:17",5993.2,5925.0,65.2,71.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:35:17",5993.2,5930.0,61.4,65.0,0.35,0.45,0.971,-0.029]
["2024-11-08 10:35:17",5993.2,5935.0,57.7,59.0,0.45,0.5,0.963,-0.036]
["2024-11-08 10:35:17",5993.2,5940.0,52.8,55.0,0.5,0.55,0.958,-0.042]
["2024-11-08 10:35:17",5993.2,5945.0,47.9,48.9,0.6,0.65,0.949,-0.05]
["2024-11-08 10:35:17",5993.2,5950.0,43.0,43.9,0.75,0.8,0.937,-0.063]
["2024-11-08 10:35:17",5993.2,5955.0,38.5,39.2,0.9,0.95,0.923,-0.076]
["2024-11-08 10:35:17",5993.2,5960.0,33.8,34.4,1.1,1.15,0.903,-0.096]
["2024-11-08 10:35:17",5993.2,5965.0,29.0,29.6,1.4,1.5,0.879,-0.121]
["2024-11-08 10:35:17",5993.2,5970.0,24.6,25.0,1.85,1.95,0.843,-0.157]
["2024-11-08 10:35:17",5993.2,5975.0,20.2,20.7,2.5,2.6,0.795,-0.204]
["2024-11-08 10:35:17",5993.2,5980.0,16.2,16.6,3.4,3.5,0.734,-0.266]
["2024-11-08 10:35:17",5993.2,5985.0,12.5,12.8,4.7,4.8,0.656,-0.345]
["2024-11-08 10:35:17",5993.2,5990.0,9.3,9.5,6.5,6.6,0.565,-0.435]
["2024-11-08 10:35:17",5993.2,5995.0,6.7,6.8,8.8,8.9,0.464,-0.537]
["2024-11-08 10:35:17",5993.2,6000.0,4.6,4.7,11.7,11.9,0.361,-0.639]
["2024-11-08 10:35:17",5993.2,6005.0,3.1,3.2,15.0,15.3,0.269,-0.73]
["2024-11-08 10:35:17",5993.2,6010.0,2.0,2.1,18.9,19.4,0.193,-0.807]
["2024-11-08 10:35:17",5993.2,6015.0,1.3,1.35,23.1,23.7,0.134,-0.866]
["2024-11-08 10:35:17",5993.2,6020.0,0.8,0.85,27.6,28.3,0.09,-0.91]
["2024-11-08 10:35:17",5993.2,6025.0,0.5,0.55,32.3,33.0,0.06,-0.94]
["2024-11-08 10:35:17",5993.2,6030.0,0.3,0.35,37.0,37.8,0.039,-0.961]
["2024-11-08 10:35:17",5993.2,6035.0,0.2,0.25,41.7,43.0,0.027,-0.973]
["2024-11-08 10:35:17",5993.2,6040.0,0.15,0.2,45.2,49.2,0.021,-0.979]
["2024-11-08 10:35:17",5993.2,6045.0,0.1,0.15,50.1,54.2,0.015,-0.985]
["2024-11-08 10:35:17",5993.2,6050.0,0.05,0.1,55.1,59.1,0.009,-0.991]
["2024-11-08 10:35:17",5993.2,6055.0,0.05,0.1,60.1,64.1,0.009,-0.991]
["2024-11-08 10:35:17",5993.2,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:35:17",5993.2,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:35:17",5993.2,6070.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 10:35:17",5993.2,6075.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 10:35:17",5993.2,6080.0,0.0,0.05,85.4,89.9,0.003,-0.997]
["2024-11-08 10:35:17",5993.2,6085.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 10:35:17",5993.2,6090.0,0.0,0.05,93.2,100.4,0.002,-0.997]
["2024-11-08 10:35:17",5993.2,6100.0,0.0,0.05,103.3,110.4,0.002,-0.998]
["2024-11-08 10:35:17",5993.2,6110.0,0.0,0.05,112.9,120.9,0.002,-0.998]
["2024-11-08 10:35:17",5993.2,6120.0,0.0,0.05,122.9,131.0,0.002,-0.998]
["2024-11-08 10:35:17",5993.2,6125.0,0.0,0.05,128.0,136.0,0.002,-0.998]
["2024-11-08 10:35:17",5993.2,6130.0,0.0,0.05,133.1,141.0,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,5870.0,118.2,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:27",5992.07,5875.0,113.6,122.0,0.05,0.15,0.993,-0.006]
["2024-11-08 10:35:27",5992.07,5880.0,110.5,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:27",5992.07,5885.0,104.4,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:27",5992.07,5890.0,99.6,106.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:27",5992.07,5895.0,93.7,101.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:27",5992.07,5900.0,90.7,94.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:27",5992.07,5905.0,85.1,92.0,0.15,0.25,0.984,-0.015]
["2024-11-08 10:35:27",5992.07,5910.0,79.5,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:27",5992.07,5915.0,74.9,82.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:27",5992.07,5920.0,69.6,75.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:35:27",5992.07,5925.0,65.2,71.1,0.3,0.4,0.974,-0.028]
["2024-11-08 10:35:27",5992.07,5930.0,60.9,64.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:35:27",5992.07,5935.0,56.0,59.3,0.45,0.5,0.963,-0.037]
["2024-11-08 10:35:27",5992.07,5940.0,52.2,53.0,0.5,0.6,0.956,-0.045]
["2024-11-08 10:35:27",5992.07,5945.0,47.3,48.1,0.6,0.7,0.947,-0.053]
["2024-11-08 10:35:27",5992.07,5950.0,42.4,43.3,0.75,0.8,0.936,-0.064]
["2024-11-08 10:35:27",5992.07,5955.0,37.7,38.5,0.9,1.0,0.921,-0.079]
["2024-11-08 10:35:27",5992.07,5960.0,33.0,33.7,1.15,1.25,0.9,-0.099]
["2024-11-08 10:35:27",5992.07,5965.0,28.3,29.0,1.5,1.55,0.873,-0.127]
["2024-11-08 10:35:27",5992.07,5970.0,23.8,24.4,2.0,2.05,0.834,-0.165]
["2024-11-08 10:35:27",5992.07,5975.0,19.6,20.1,2.65,2.7,0.785,-0.215]
["2024-11-08 10:35:27",5992.07,5980.0,15.6,16.0,3.6,3.7,0.72,-0.28]
["2024-11-08 10:35:27",5992.07,5985.0,12.0,12.2,5.0,5.1,0.639,-0.36]
["2024-11-08 10:35:27",5992.07,5990.0,8.9,9.1,6.8,7.0,0.545,-0.455]
["2024-11-08 10:35:27",5992.07,5995.0,6.3,6.5,9.2,9.4,0.444,-0.556]
["2024-11-08 10:35:27",5992.07,6000.0,4.3,4.5,12.2,12.4,0.345,-0.655]
["2024-11-08 10:35:27",5992.07,6005.0,2.9,3.0,15.6,16.0,0.256,-0.744]
["2024-11-08 10:35:27",5992.07,6010.0,1.9,2.0,19.5,20.1,0.182,-0.818]
["2024-11-08 10:35:27",5992.07,6015.0,1.2,1.25,23.8,24.4,0.128,-0.873]
["2024-11-08 10:35:27",5992.07,6020.0,0.75,0.8,28.3,29.0,0.084,-0.916]
["2024-11-08 10:35:27",5992.07,6025.0,0.45,0.55,33.0,33.7,0.057,-0.945]
["2024-11-08 10:35:27",5992.07,6030.0,0.3,0.35,37.9,38.6,0.038,-0.962]
["2024-11-08 10:35:27",5992.07,6035.0,0.2,0.25,42.7,45.1,0.027,-0.973]
["2024-11-08 10:35:27",5992.07,6040.0,0.15,0.2,46.1,49.9,0.02,-0.979]
["2024-11-08 10:35:27",5992.07,6045.0,0.1,0.15,51.0,54.9,0.015,-0.985]
["2024-11-08 10:35:27",5992.07,6050.0,0.05,0.1,56.0,59.8,0.009,-0.991]
["2024-11-08 10:35:27",5992.07,6055.0,0.05,0.1,61.0,64.8,0.009,-0.991]
["2024-11-08 10:35:27",5992.07,6060.0,0.05,0.1,64.2,70.8,0.008,-0.992]
["2024-11-08 10:35:27",5992.07,6065.0,0.0,0.05,69.0,75.8,0.003,-0.997]
["2024-11-08 10:35:27",5992.07,6070.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 10:35:27",5992.07,6075.0,0.0,0.05,79.2,85.8,0.003,-0.997]
["2024-11-08 10:35:27",5992.07,6080.0,0.0,0.05,85.6,90.8,0.003,-0.997]
["2024-11-08 10:35:27",5992.07,6085.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-11-08 10:35:27",5992.07,6090.0,0.0,0.05,94.2,100.8,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,6100.0,0.0,0.05,104.2,110.4,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,6110.0,0.0,0.05,113.6,120.9,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,6120.0,0.0,0.05,123.6,131.9,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,6125.0,0.0,0.05,128.6,136.9,0.002,-0.998]
["2024-11-08 10:35:27",5992.07,6130.0,0.0,0.05,133.6,141.9,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,5870.0,119.6,123.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:37",5991.11,5875.0,113.6,120.5,0.05,0.15,0.993,-0.006]
["2024-11-08 10:35:37",5991.11,5880.0,109.6,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:37",5991.11,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:37",5991.11,5890.0,98.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:37",5991.11,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:37",5991.11,5900.0,88.5,92.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:37",5991.11,5905.0,84.7,88.8,0.2,0.25,0.984,-0.015]
["2024-11-08 10:35:37",5991.11,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:37",5991.11,5915.0,73.6,79.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:37",5991.11,5920.0,69.8,73.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:35:37",5991.11,5925.0,64.9,68.0,0.35,0.4,0.974,-0.028]
["2024-11-08 10:35:37",5991.11,5930.0,61.1,62.1,0.4,0.45,0.968,-0.032]
["2024-11-08 10:35:37",5991.11,5935.0,56.2,57.2,0.45,0.5,0.963,-0.037]
["2024-11-08 10:35:37",5991.11,5940.0,51.3,52.1,0.55,0.6,0.956,-0.045]
["2024-11-08 10:35:37",5991.11,5945.0,46.4,47.3,0.65,0.7,0.947,-0.053]
["2024-11-08 10:35:37",5991.11,5950.0,41.5,42.5,0.8,0.85,0.936,-0.064]
["2024-11-08 10:35:37",5991.11,5955.0,36.7,37.4,1.0,1.05,0.921,-0.079]
["2024-11-08 10:35:37",5991.11,5960.0,32.0,32.7,1.25,1.3,0.9,-0.099]
["2024-11-08 10:35:37",5991.11,5965.0,27.4,28.0,1.6,1.7,0.873,-0.127]
["2024-11-08 10:35:37",5991.11,5970.0,23.1,23.5,2.1,2.2,0.834,-0.165]
["2024-11-08 10:35:37",5991.11,5975.0,18.7,19.3,2.85,2.95,0.785,-0.215]
["2024-11-08 10:35:37",5991.11,5980.0,14.9,15.2,3.9,4.0,0.72,-0.28]
["2024-11-08 10:35:37",5991.11,5985.0,11.4,11.5,5.3,5.4,0.639,-0.36]
["2024-11-08 10:35:37",5991.11,5990.0,8.4,8.5,7.3,7.4,0.545,-0.455]
["2024-11-08 10:35:37",5991.11,5995.0,5.9,6.0,9.8,10.0,0.444,-0.556]
["2024-11-08 10:35:37",5991.11,6000.0,4.0,4.1,12.9,13.1,0.345,-0.655]
["2024-11-08 10:35:37",5991.11,6005.0,2.65,2.75,16.4,16.9,0.256,-0.744]
["2024-11-08 10:35:37",5991.11,6010.0,1.75,1.8,20.4,21.0,0.182,-0.818]
["2024-11-08 10:35:37",5991.11,6015.0,1.1,1.15,24.7,25.4,0.128,-0.873]
["2024-11-08 10:35:37",5991.11,6020.0,0.7,0.75,29.3,30.0,0.084,-0.916]
["2024-11-08 10:35:37",5991.11,6025.0,0.45,0.5,34.0,34.8,0.057,-0.945]
["2024-11-08 10:35:37",5991.11,6030.0,0.3,0.35,38.9,39.6,0.038,-0.962]
["2024-11-08 10:35:37",5991.11,6035.0,0.2,0.25,42.2,44.5,0.027,-0.973]
["2024-11-08 10:35:37",5991.11,6040.0,0.15,0.2,47.2,50.9,0.02,-0.979]
["2024-11-08 10:35:37",5991.11,6045.0,0.1,0.15,52.1,56.1,0.015,-0.985]
["2024-11-08 10:35:37",5991.11,6050.0,0.05,0.1,57.1,61.1,0.009,-0.991]
["2024-11-08 10:35:37",5991.11,6055.0,0.05,0.1,62.1,66.1,0.009,-0.991]
["2024-11-08 10:35:37",5991.11,6060.0,0.05,0.1,64.7,71.8,0.008,-0.992]
["2024-11-08 10:35:37",5991.11,6065.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-11-08 10:35:37",5991.11,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:35:37",5991.11,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:35:37",5991.11,6080.0,0.0,0.05,86.5,90.5,0.003,-0.997]
["2024-11-08 10:35:37",5991.11,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:35:37",5991.11,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,6110.0,0.0,0.05,114.9,121.9,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,6120.0,0.0,0.05,124.9,131.9,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,6125.0,0.0,0.05,129.9,136.9,0.002,-0.998]
["2024-11-08 10:35:37",5991.11,6130.0,0.0,0.05,134.9,141.9,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,5870.0,117.2,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:46",5991.07,5875.0,112.4,120.8,0.05,0.15,0.993,-0.006]
["2024-11-08 10:35:46",5991.07,5880.0,110.1,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:46",5991.07,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:46",5991.07,5890.0,98.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:46",5991.07,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:46",5991.07,5900.0,88.5,93.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:46",5991.07,5905.0,85.2,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:46",5991.07,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:46",5991.07,5915.0,75.2,78.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:46",5991.07,5920.0,68.6,75.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:35:46",5991.07,5925.0,63.4,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:35:46",5991.07,5930.0,61.1,63.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:35:46",5991.07,5935.0,56.2,57.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:35:46",5991.07,5940.0,51.6,52.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:35:46",5991.07,5945.0,46.9,47.6,0.65,0.7,0.945,-0.055]
["2024-11-08 10:35:46",5991.07,5950.0,41.6,42.7,0.8,0.85,0.933,-0.067]
["2024-11-08 10:35:46",5991.07,5955.0,37.2,37.9,0.95,1.05,0.918,-0.083]
["2024-11-08 10:35:46",5991.07,5960.0,32.4,33.1,1.2,1.3,0.896,-0.104]
["2024-11-08 10:35:46",5991.07,5965.0,27.9,28.5,1.55,1.65,0.867,-0.133]
["2024-11-08 10:35:46",5991.07,5970.0,23.4,24.0,2.05,2.15,0.828,-0.172]
["2024-11-08 10:35:46",5991.07,5975.0,19.2,19.7,2.8,2.85,0.777,-0.223]
["2024-11-08 10:35:46",5991.07,5980.0,15.3,15.6,3.8,3.9,0.708,-0.29]
["2024-11-08 10:35:46",5991.07,5985.0,11.8,11.9,5.2,5.3,0.627,-0.373]
["2024-11-08 10:35:46",5991.07,5990.0,8.7,8.8,7.1,7.2,0.53,-0.47]
["2024-11-08 10:35:46",5991.07,5995.0,6.2,6.3,9.5,9.7,0.43,-0.57]
["2024-11-08 10:35:46",5991.07,6000.0,4.2,4.3,12.6,12.8,0.334,-0.667]
["2024-11-08 10:35:46",5991.07,6005.0,2.85,2.9,16.1,16.4,0.247,-0.753]
["2024-11-08 10:35:46",5991.07,6010.0,1.85,1.9,20.0,20.7,0.178,-0.823]
["2024-11-08 10:35:46",5991.07,6015.0,1.2,1.25,24.3,24.9,0.123,-0.877]
["2024-11-08 10:35:46",5991.07,6020.0,0.75,0.8,28.9,29.5,0.083,-0.917]
["2024-11-08 10:35:46",5991.07,6025.0,0.45,0.5,33.6,34.3,0.058,-0.942]
["2024-11-08 10:35:46",5991.07,6030.0,0.3,0.35,38.3,39.2,0.038,-0.962]
["2024-11-08 10:35:46",5991.07,6035.0,0.2,0.25,43.3,44.5,0.026,-0.974]
["2024-11-08 10:35:46",5991.07,6040.0,0.15,0.2,46.5,50.6,0.02,-0.98]
["2024-11-08 10:35:46",5991.07,6045.0,0.1,0.15,51.5,55.6,0.015,-0.985]
["2024-11-08 10:35:46",5991.07,6050.0,0.05,0.1,56.4,60.5,0.009,-0.991]
["2024-11-08 10:35:46",5991.07,6055.0,0.05,0.1,61.4,65.5,0.009,-0.991]
["2024-11-08 10:35:46",5991.07,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:35:46",5991.07,6065.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-11-08 10:35:46",5991.07,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:35:46",5991.07,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:35:46",5991.07,6080.0,0.0,0.05,84.5,90.1,0.003,-0.997]
["2024-11-08 10:35:46",5991.07,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:35:46",5991.07,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,6110.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:35:46",5991.07,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,5870.0,117.5,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:35:56",5991.51,5875.0,112.5,120.8,0.05,0.15,0.993,-0.006]
["2024-11-08 10:35:56",5991.51,5880.0,109.9,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:56",5991.51,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:35:56",5991.51,5890.0,98.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:35:56",5991.51,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:56",5991.51,5900.0,88.5,94.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:35:56",5991.51,5905.0,85.0,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:56",5991.51,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:35:56",5991.51,5915.0,75.0,79.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:35:56",5991.51,5920.0,70.1,75.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:35:56",5991.51,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:35:56",5991.51,5930.0,61.1,63.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:35:56",5991.51,5935.0,56.2,57.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:35:56",5991.51,5940.0,51.6,52.4,0.55,0.6,0.954,-0.045]
["2024-11-08 10:35:56",5991.51,5945.0,46.4,48.4,0.65,0.7,0.945,-0.054]
["2024-11-08 10:35:56",5991.51,5950.0,41.5,42.7,0.8,0.85,0.933,-0.067]
["2024-11-08 10:35:56",5991.51,5955.0,37.1,37.8,0.95,1.05,0.917,-0.083]
["2024-11-08 10:35:56",5991.51,5960.0,32.4,33.1,1.25,1.3,0.895,-0.105]
["2024-11-08 10:35:56",5991.51,5965.0,27.8,28.4,1.6,1.65,0.866,-0.134]
["2024-11-08 10:35:56",5991.51,5970.0,23.4,23.9,2.1,2.15,0.827,-0.173]
["2024-11-08 10:35:56",5991.51,5975.0,19.2,19.6,2.8,2.85,0.775,-0.225]
["2024-11-08 10:35:56",5991.51,5980.0,15.3,15.5,3.8,3.9,0.709,-0.291]
["2024-11-08 10:35:56",5991.51,5985.0,11.7,11.9,5.2,5.3,0.626,-0.374]
["2024-11-08 10:35:56",5991.51,5990.0,8.7,8.8,7.1,7.2,0.531,-0.469]
["2024-11-08 10:35:56",5991.51,5995.0,6.1,6.3,9.5,9.7,0.429,-0.571]
["2024-11-08 10:35:56",5991.51,6000.0,4.2,4.3,12.6,12.8,0.332,-0.668]
["2024-11-08 10:35:56",5991.51,6005.0,2.8,2.9,16.1,16.4,0.245,-0.755]
["2024-11-08 10:35:56",5991.51,6010.0,1.85,1.9,20.0,20.7,0.175,-0.825]
["2024-11-08 10:35:56",5991.51,6015.0,1.15,1.25,24.4,24.9,0.12,-0.879]
["2024-11-08 10:35:56",5991.51,6020.0,0.75,0.8,28.9,29.5,0.081,-0.919]
["2024-11-08 10:35:56",5991.51,6025.0,0.45,0.5,33.6,34.4,0.054,-0.946]
["2024-11-08 10:35:56",5991.51,6030.0,0.3,0.35,38.5,39.2,0.038,-0.962]
["2024-11-08 10:35:56",5991.51,6035.0,0.2,0.25,42.2,44.5,0.026,-0.973]
["2024-11-08 10:35:56",5991.51,6040.0,0.15,0.2,47.1,50.6,0.02,-0.98]
["2024-11-08 10:35:56",5991.51,6045.0,0.1,0.15,51.8,55.5,0.015,-0.985]
["2024-11-08 10:35:56",5991.51,6050.0,0.05,0.1,57.0,60.5,0.009,-0.991]
["2024-11-08 10:35:56",5991.51,6055.0,0.05,0.1,62.0,65.5,0.009,-0.991]
["2024-11-08 10:35:56",5991.51,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:35:56",5991.51,6065.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-11-08 10:35:56",5991.51,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:35:56",5991.51,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:35:56",5991.51,6080.0,0.0,0.05,84.5,90.3,0.003,-0.997]
["2024-11-08 10:35:56",5991.51,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:35:56",5991.51,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,6110.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:35:56",5991.51,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,5870.0,117.5,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:05",5991.41,5875.0,112.4,120.8,0.05,0.15,0.993,-0.006]
["2024-11-08 10:36:05",5991.41,5880.0,109.9,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:05",5991.41,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:05",5991.41,5890.0,98.8,105.7,0.1,0.2,0.991,-0.009]
["2024-11-08 10:36:05",5991.41,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:05",5991.41,5900.0,90.0,93.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:05",5991.41,5905.0,83.8,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:05",5991.41,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:05",5991.41,5915.0,73.6,79.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:05",5991.41,5920.0,70.1,74.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:05",5991.41,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:05",5991.41,5930.0,61.3,63.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:36:05",5991.41,5935.0,56.4,57.6,0.45,0.55,0.963,-0.037]
["2024-11-08 10:36:05",5991.41,5940.0,51.5,53.7,0.55,0.6,0.954,-0.045]
["2024-11-08 10:36:05",5991.41,5945.0,46.6,48.8,0.65,0.7,0.945,-0.054]
["2024-11-08 10:36:05",5991.41,5950.0,41.8,42.9,0.8,0.85,0.933,-0.067]
["2024-11-08 10:36:05",5991.41,5955.0,37.2,37.8,1.0,1.05,0.917,-0.083]
["2024-11-08 10:36:05",5991.41,5960.0,32.3,33.1,1.25,1.3,0.895,-0.105]
["2024-11-08 10:36:05",5991.41,5965.0,27.8,28.4,1.6,1.65,0.866,-0.134]
["2024-11-08 10:36:05",5991.41,5970.0,23.3,23.9,2.1,2.15,0.827,-0.173]
["2024-11-08 10:36:05",5991.41,5975.0,19.1,19.6,2.8,2.9,0.775,-0.225]
["2024-11-08 10:36:05",5991.41,5980.0,15.2,15.5,3.8,3.9,0.709,-0.291]
["2024-11-08 10:36:05",5991.41,5985.0,11.7,11.9,5.2,5.3,0.626,-0.374]
["2024-11-08 10:36:05",5991.41,5990.0,8.7,8.8,7.1,7.3,0.531,-0.469]
["2024-11-08 10:36:05",5991.41,5995.0,6.1,6.2,9.6,9.8,0.429,-0.571]
["2024-11-08 10:36:05",5991.41,6000.0,4.2,4.3,12.6,12.8,0.332,-0.668]
["2024-11-08 10:36:05",5991.41,6005.0,2.8,2.9,16.1,16.5,0.245,-0.755]
["2024-11-08 10:36:05",5991.41,6010.0,1.85,1.9,20.1,20.8,0.175,-0.825]
["2024-11-08 10:36:05",5991.41,6015.0,1.2,1.25,24.4,25.0,0.12,-0.879]
["2024-11-08 10:36:05",5991.41,6020.0,0.75,0.8,29.0,29.5,0.081,-0.919]
["2024-11-08 10:36:05",5991.41,6025.0,0.45,0.5,33.6,34.4,0.054,-0.946]
["2024-11-08 10:36:05",5991.41,6030.0,0.3,0.35,38.5,39.2,0.038,-0.962]
["2024-11-08 10:36:05",5991.41,6035.0,0.2,0.25,42.1,44.3,0.026,-0.973]
["2024-11-08 10:36:05",5991.41,6040.0,0.15,0.2,46.9,50.4,0.02,-0.98]
["2024-11-08 10:36:05",5991.41,6045.0,0.1,0.15,51.8,55.4,0.015,-0.985]
["2024-11-08 10:36:05",5991.41,6050.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-11-08 10:36:05",5991.41,6055.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 10:36:05",5991.41,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:36:05",5991.41,6065.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-11-08 10:36:05",5991.41,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:36:05",5991.41,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:36:05",5991.41,6080.0,0.0,0.05,86.4,90.3,0.003,-0.997]
["2024-11-08 10:36:05",5991.41,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:05",5991.41,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,6110.0,0.0,0.05,114.9,122.6,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,6120.0,0.0,0.05,124.9,132.6,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,6125.0,0.0,0.05,129.9,137.6,0.002,-0.998]
["2024-11-08 10:36:05",5991.41,6130.0,0.0,0.05,134.9,142.6,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,5870.0,120.0,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:15",5991.44,5875.0,112.4,120.7,0.05,0.15,0.993,-0.006]
["2024-11-08 10:36:15",5991.44,5880.0,109.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:15",5991.44,5885.0,103.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:15",5991.44,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:36:15",5991.44,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:15",5991.44,5900.0,88.5,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:15",5991.44,5905.0,85.1,88.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:15",5991.44,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:15",5991.44,5915.0,75.2,78.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:15",5991.44,5920.0,70.0,73.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:15",5991.44,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:15",5991.44,5930.0,61.1,62.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:36:15",5991.44,5935.0,56.5,58.5,0.45,0.55,0.961,-0.039]
["2024-11-08 10:36:15",5991.44,5940.0,51.5,52.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:36:15",5991.44,5945.0,46.7,48.7,0.65,0.7,0.945,-0.055]
["2024-11-08 10:36:15",5991.44,5950.0,41.5,42.7,0.8,0.85,0.933,-0.067]
["2024-11-08 10:36:15",5991.44,5955.0,37.1,37.8,1.0,1.05,0.916,-0.084]
["2024-11-08 10:36:15",5991.44,5960.0,32.4,33.1,1.25,1.3,0.895,-0.105]
["2024-11-08 10:36:15",5991.44,5965.0,27.8,28.4,1.6,1.65,0.866,-0.134]
["2024-11-08 10:36:15",5991.44,5970.0,23.3,23.9,2.1,2.15,0.827,-0.173]
["2024-11-08 10:36:15",5991.44,5975.0,19.1,19.6,2.8,2.9,0.774,-0.226]
["2024-11-08 10:36:15",5991.44,5980.0,15.2,15.5,3.8,3.9,0.707,-0.293]
["2024-11-08 10:36:15",5991.44,5985.0,11.7,11.9,5.2,5.4,0.624,-0.376]
["2024-11-08 10:36:15",5991.44,5990.0,8.6,8.8,7.2,7.3,0.53,-0.47]
["2024-11-08 10:36:15",5991.44,5995.0,6.1,6.3,9.6,9.8,0.428,-0.572]
["2024-11-08 10:36:15",5991.44,6000.0,4.2,4.3,12.6,12.8,0.329,-0.671]
["2024-11-08 10:36:15",5991.44,6005.0,2.8,2.9,16.2,16.5,0.245,-0.755]
["2024-11-08 10:36:15",5991.44,6010.0,1.85,1.9,20.1,20.7,0.173,-0.827]
["2024-11-08 10:36:15",5991.44,6015.0,1.15,1.25,24.4,25.0,0.12,-0.88]
["2024-11-08 10:36:15",5991.44,6020.0,0.7,0.8,29.0,29.6,0.081,-0.919]
["2024-11-08 10:36:15",5991.44,6025.0,0.45,0.5,33.7,34.4,0.054,-0.946]
["2024-11-08 10:36:15",5991.44,6030.0,0.3,0.35,38.5,39.3,0.038,-0.962]
["2024-11-08 10:36:15",5991.44,6035.0,0.2,0.25,42.2,44.6,0.026,-0.973]
["2024-11-08 10:36:15",5991.44,6040.0,0.15,0.2,47.1,50.7,0.02,-0.98]
["2024-11-08 10:36:15",5991.44,6045.0,0.1,0.15,52.1,55.5,0.015,-0.985]
["2024-11-08 10:36:15",5991.44,6050.0,0.05,0.1,57.0,60.5,0.009,-0.991]
["2024-11-08 10:36:15",5991.44,6055.0,0.05,0.1,62.0,65.6,0.009,-0.991]
["2024-11-08 10:36:15",5991.44,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:36:15",5991.44,6065.0,0.0,0.05,69.7,76.7,0.003,-0.997]
["2024-11-08 10:36:15",5991.44,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:36:15",5991.44,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:36:15",5991.44,6080.0,0.0,0.05,84.5,90.2,0.003,-0.997]
["2024-11-08 10:36:15",5991.44,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:15",5991.44,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,6110.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:36:15",5991.44,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,5870.0,117.1,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:24",5991.3,5875.0,112.4,120.8,0.05,0.15,0.993,-0.006]
["2024-11-08 10:36:24",5991.3,5880.0,107.5,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:24",5991.3,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:24",5991.3,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:36:24",5991.3,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:24",5991.3,5900.0,89.6,92.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:24",5991.3,5905.0,84.7,88.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:24",5991.3,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:24",5991.3,5915.0,74.7,78.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:24",5991.3,5920.0,69.8,73.1,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:24",5991.3,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:24",5991.3,5930.0,60.9,62.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:36:24",5991.3,5935.0,56.0,57.1,0.45,0.55,0.961,-0.039]
["2024-11-08 10:36:24",5991.3,5940.0,51.1,52.2,0.55,0.6,0.954,-0.046]
["2024-11-08 10:36:24",5991.3,5945.0,46.2,47.3,0.65,0.7,0.945,-0.055]
["2024-11-08 10:36:24",5991.3,5950.0,40.5,42.7,0.8,0.85,0.933,-0.067]
["2024-11-08 10:36:24",5991.3,5955.0,36.7,37.6,1.0,1.05,0.916,-0.084]
["2024-11-08 10:36:24",5991.3,5960.0,32.2,32.8,1.25,1.3,0.895,-0.105]
["2024-11-08 10:36:24",5991.3,5965.0,27.5,28.2,1.6,1.7,0.866,-0.134]
["2024-11-08 10:36:24",5991.3,5970.0,23.0,23.6,2.1,2.2,0.827,-0.173]
["2024-11-08 10:36:24",5991.3,5975.0,18.8,19.4,2.85,2.95,0.774,-0.226]
["2024-11-08 10:36:24",5991.3,5980.0,15.0,15.3,3.8,4.0,0.707,-0.293]
["2024-11-08 10:36:24",5991.3,5985.0,11.5,11.7,5.3,5.5,0.624,-0.376]
["2024-11-08 10:36:24",5991.3,5990.0,8.5,8.6,7.2,7.4,0.53,-0.47]
["2024-11-08 10:36:24",5991.3,5995.0,6.0,6.1,9.8,9.9,0.428,-0.572]
["2024-11-08 10:36:24",5991.3,6000.0,4.1,4.2,12.8,13.0,0.329,-0.671]
["2024-11-08 10:36:24",5991.3,6005.0,2.75,2.85,16.4,16.7,0.245,-0.755]
["2024-11-08 10:36:24",5991.3,6010.0,1.8,1.85,20.3,21.0,0.173,-0.827]
["2024-11-08 10:36:24",5991.3,6015.0,1.15,1.2,24.6,25.2,0.12,-0.88]
["2024-11-08 10:36:24",5991.3,6020.0,0.7,0.75,29.2,29.8,0.081,-0.919]
["2024-11-08 10:36:24",5991.3,6025.0,0.45,0.5,33.9,34.8,0.054,-0.946]
["2024-11-08 10:36:24",5991.3,6030.0,0.3,0.35,38.8,39.5,0.038,-0.962]
["2024-11-08 10:36:24",5991.3,6035.0,0.2,0.25,43.6,44.8,0.026,-0.973]
["2024-11-08 10:36:24",5991.3,6040.0,0.15,0.2,47.4,51.1,0.02,-0.98]
["2024-11-08 10:36:24",5991.3,6045.0,0.1,0.15,52.3,56.0,0.015,-0.985]
["2024-11-08 10:36:24",5991.3,6050.0,0.05,0.1,57.3,61.0,0.009,-0.991]
["2024-11-08 10:36:24",5991.3,6055.0,0.05,0.1,62.3,66.0,0.009,-0.991]
["2024-11-08 10:36:24",5991.3,6060.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-11-08 10:36:24",5991.3,6065.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-11-08 10:36:24",5991.3,6070.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-11-08 10:36:24",5991.3,6075.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-11-08 10:36:24",5991.3,6080.0,0.0,0.05,85.5,91.8,0.003,-0.997]
["2024-11-08 10:36:24",5991.3,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:24",5991.3,6090.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,6100.0,0.0,0.05,104.7,111.9,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,6110.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:36:24",5991.3,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,5870.0,116.9,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:34",5991.38,5875.0,112.4,120.1,0.05,0.15,0.993,-0.007]
["2024-11-08 10:36:34",5991.38,5880.0,108.1,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:34",5991.38,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:34",5991.38,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:36:34",5991.38,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:34",5991.38,5900.0,88.5,92.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:34",5991.38,5905.0,84.5,88.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:34",5991.38,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:34",5991.38,5915.0,73.5,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:34",5991.38,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:34",5991.38,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:34",5991.38,5930.0,60.9,62.3,0.4,0.45,0.967,-0.032]
["2024-11-08 10:36:34",5991.38,5935.0,56.0,57.4,0.45,0.55,0.961,-0.039]
["2024-11-08 10:36:34",5991.38,5940.0,51.1,52.5,0.55,0.6,0.954,-0.046]
["2024-11-08 10:36:34",5991.38,5945.0,46.2,47.6,0.65,0.7,0.944,-0.056]
["2024-11-08 10:36:34",5991.38,5950.0,40.5,42.7,0.8,0.85,0.931,-0.069]
["2024-11-08 10:36:34",5991.38,5955.0,37.1,37.9,1.0,1.05,0.915,-0.085]
["2024-11-08 10:36:34",5991.38,5960.0,32.4,33.1,1.25,1.3,0.893,-0.107]
["2024-11-08 10:36:34",5991.38,5965.0,27.8,28.4,1.6,1.65,0.863,-0.137]
["2024-11-08 10:36:34",5991.38,5970.0,23.3,23.9,2.1,2.15,0.824,-0.176]
["2024-11-08 10:36:34",5991.38,5975.0,19.1,19.6,2.8,2.85,0.771,-0.229]
["2024-11-08 10:36:34",5991.38,5980.0,15.2,15.4,3.8,3.9,0.703,-0.297]
["2024-11-08 10:36:34",5991.38,5985.0,11.7,11.8,5.2,5.3,0.62,-0.38]
["2024-11-08 10:36:34",5991.38,5990.0,8.6,8.8,7.1,7.3,0.524,-0.476]
["2024-11-08 10:36:34",5991.38,5995.0,6.1,6.2,9.6,9.7,0.422,-0.578]
["2024-11-08 10:36:34",5991.38,6000.0,4.1,4.3,12.6,12.8,0.325,-0.675]
["2024-11-08 10:36:34",5991.38,6005.0,2.75,2.85,16.2,16.5,0.24,-0.76]
["2024-11-08 10:36:34",5991.38,6010.0,1.8,1.9,20.0,20.6,0.171,-0.829]
["2024-11-08 10:36:34",5991.38,6015.0,1.15,1.2,24.3,24.9,0.117,-0.883]
["2024-11-08 10:36:34",5991.38,6020.0,0.7,0.8,28.9,29.5,0.079,-0.921]
["2024-11-08 10:36:34",5991.38,6025.0,0.45,0.5,33.6,34.4,0.054,-0.946]
["2024-11-08 10:36:34",5991.38,6030.0,0.3,0.35,38.4,39.2,0.037,-0.962]
["2024-11-08 10:36:34",5991.38,6035.0,0.2,0.25,43.3,44.8,0.026,-0.974]
["2024-11-08 10:36:34",5991.38,6040.0,0.15,0.2,46.6,50.7,0.02,-0.98]
["2024-11-08 10:36:34",5991.38,6045.0,0.1,0.15,51.6,55.7,0.014,-0.985]
["2024-11-08 10:36:34",5991.38,6050.0,0.05,0.1,56.5,60.6,0.009,-0.991]
["2024-11-08 10:36:34",5991.38,6055.0,0.05,0.1,61.5,65.6,0.009,-0.991]
["2024-11-08 10:36:34",5991.38,6060.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-11-08 10:36:34",5991.38,6065.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-11-08 10:36:34",5991.38,6070.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-11-08 10:36:34",5991.38,6075.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-11-08 10:36:34",5991.38,6080.0,0.0,0.05,87.7,91.8,0.003,-0.997]
["2024-11-08 10:36:34",5991.38,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:34",5991.38,6090.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,6100.0,0.0,0.05,104.7,111.9,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,6110.0,0.0,0.05,114.9,122.7,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:36:34",5991.38,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,5870.0,117.5,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:43",5991.19,5875.0,112.4,120.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:43",5991.19,5880.0,109.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:43",5991.19,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:43",5991.19,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:36:43",5991.19,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:43",5991.19,5900.0,88.5,93.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:43",5991.19,5905.0,85.0,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:43",5991.19,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:43",5991.19,5915.0,73.5,79.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:43",5991.19,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:43",5991.19,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:43",5991.19,5930.0,60.9,62.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:36:43",5991.19,5935.0,56.0,57.4,0.45,0.55,0.96,-0.04]
["2024-11-08 10:36:43",5991.19,5940.0,51.1,52.5,0.55,0.6,0.954,-0.046]
["2024-11-08 10:36:43",5991.19,5945.0,46.2,47.5,0.65,0.7,0.945,-0.055]
["2024-11-08 10:36:43",5991.19,5950.0,40.8,42.6,0.8,0.85,0.932,-0.068]
["2024-11-08 10:36:43",5991.19,5955.0,37.1,37.8,1.0,1.05,0.916,-0.084]
["2024-11-08 10:36:43",5991.19,5960.0,32.4,33.0,1.25,1.3,0.894,-0.106]
["2024-11-08 10:36:43",5991.19,5965.0,27.8,28.4,1.6,1.65,0.865,-0.135]
["2024-11-08 10:36:43",5991.19,5970.0,23.3,23.8,2.05,2.15,0.825,-0.175]
["2024-11-08 10:36:43",5991.19,5975.0,19.1,19.6,2.8,2.9,0.773,-0.227]
["2024-11-08 10:36:43",5991.19,5980.0,15.2,15.5,3.8,3.9,0.705,-0.295]
["2024-11-08 10:36:43",5991.19,5985.0,11.7,11.9,5.2,5.3,0.622,-0.378]
["2024-11-08 10:36:43",5991.19,5990.0,8.6,8.8,7.1,7.3,0.526,-0.474]
["2024-11-08 10:36:43",5991.19,5995.0,6.1,6.2,9.6,9.8,0.425,-0.575]
["2024-11-08 10:36:43",5991.19,6000.0,4.2,4.3,12.6,12.8,0.327,-0.673]
["2024-11-08 10:36:43",5991.19,6005.0,2.8,2.85,16.2,16.5,0.242,-0.758]
["2024-11-08 10:36:43",5991.19,6010.0,1.8,1.85,20.1,20.7,0.172,-0.828]
["2024-11-08 10:36:43",5991.19,6015.0,1.15,1.2,24.4,25.0,0.119,-0.881]
["2024-11-08 10:36:43",5991.19,6020.0,0.7,0.8,29.0,29.6,0.079,-0.921]
["2024-11-08 10:36:43",5991.19,6025.0,0.45,0.5,33.7,34.4,0.054,-0.946]
["2024-11-08 10:36:43",5991.19,6030.0,0.3,0.35,38.5,39.3,0.038,-0.962]
["2024-11-08 10:36:43",5991.19,6035.0,0.2,0.25,43.3,44.8,0.026,-0.974]
["2024-11-08 10:36:43",5991.19,6040.0,0.15,0.2,46.9,50.7,0.02,-0.98]
["2024-11-08 10:36:43",5991.19,6045.0,0.1,0.15,51.9,55.6,0.014,-0.985]
["2024-11-08 10:36:43",5991.19,6050.0,0.05,0.1,56.8,60.6,0.009,-0.991]
["2024-11-08 10:36:43",5991.19,6055.0,0.05,0.1,61.8,65.6,0.009,-0.991]
["2024-11-08 10:36:43",5991.19,6060.0,0.05,0.1,65.2,71.8,0.008,-0.992]
["2024-11-08 10:36:43",5991.19,6065.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-11-08 10:36:43",5991.19,6070.0,0.0,0.05,75.2,81.7,0.003,-0.997]
["2024-11-08 10:36:43",5991.19,6075.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-11-08 10:36:43",5991.19,6080.0,0.0,0.05,86.8,90.3,0.003,-0.997]
["2024-11-08 10:36:43",5991.19,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:43",5991.19,6090.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,6100.0,0.0,0.05,104.7,111.9,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,6110.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,6120.0,0.0,0.05,124.9,132.7,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,6125.0,0.0,0.05,129.9,137.7,0.002,-0.998]
["2024-11-08 10:36:43",5991.19,6130.0,0.0,0.05,134.9,142.7,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,5870.0,116.9,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:36:53",5991.7,5875.0,112.6,120.9,0.05,0.15,0.992,-0.008]
["2024-11-08 10:36:53",5991.7,5880.0,107.6,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:53",5991.7,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:36:53",5991.7,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:36:53",5991.7,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:53",5991.7,5900.0,90.1,93.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:36:53",5991.7,5905.0,84.0,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:53",5991.7,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:36:53",5991.7,5915.0,73.5,78.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:36:53",5991.7,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:36:53",5991.7,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:36:53",5991.7,5930.0,60.5,62.3,0.4,0.45,0.968,-0.032]
["2024-11-08 10:36:53",5991.7,5935.0,56.7,57.4,0.45,0.5,0.96,-0.04]
["2024-11-08 10:36:53",5991.7,5940.0,51.8,52.5,0.55,0.6,0.954,-0.046]
["2024-11-08 10:36:53",5991.7,5945.0,46.9,47.6,0.65,0.7,0.945,-0.055]
["2024-11-08 10:36:53",5991.7,5950.0,42.1,42.7,0.8,0.85,0.932,-0.068]
["2024-11-08 10:36:53",5991.7,5955.0,37.3,37.9,1.0,1.05,0.916,-0.084]
["2024-11-08 10:36:53",5991.7,5960.0,32.4,33.2,1.25,1.3,0.894,-0.106]
["2024-11-08 10:36:53",5991.7,5965.0,27.9,28.5,1.6,1.65,0.865,-0.135]
["2024-11-08 10:36:53",5991.7,5970.0,23.5,23.9,2.05,2.15,0.825,-0.175]
["2024-11-08 10:36:53",5991.7,5975.0,19.2,19.7,2.8,2.85,0.773,-0.227]
["2024-11-08 10:36:53",5991.7,5980.0,15.3,15.6,3.8,3.9,0.705,-0.295]
["2024-11-08 10:36:53",5991.7,5985.0,11.8,12.0,5.1,5.3,0.622,-0.378]
["2024-11-08 10:36:53",5991.7,5990.0,8.7,8.8,7.0,7.2,0.526,-0.474]
["2024-11-08 10:36:53",5991.7,5995.0,6.1,6.3,9.5,9.7,0.425,-0.575]
["2024-11-08 10:36:53",5991.7,6000.0,4.2,4.4,12.5,12.7,0.327,-0.673]
["2024-11-08 10:36:53",5991.7,6005.0,2.8,2.9,16.1,16.4,0.242,-0.758]
["2024-11-08 10:36:53",5991.7,6010.0,1.85,1.9,20.0,20.6,0.172,-0.828]
["2024-11-08 10:36:53",5991.7,6015.0,1.15,1.25,24.3,24.9,0.119,-0.881]
["2024-11-08 10:36:53",5991.7,6020.0,0.75,0.8,28.9,29.5,0.079,-0.921]
["2024-11-08 10:36:53",5991.7,6025.0,0.45,0.5,33.6,34.3,0.054,-0.946]
["2024-11-08 10:36:53",5991.7,6030.0,0.3,0.35,38.3,39.1,0.038,-0.962]
["2024-11-08 10:36:53",5991.7,6035.0,0.2,0.25,42.0,44.0,0.026,-0.974]
["2024-11-08 10:36:53",5991.7,6040.0,0.15,0.2,46.9,50.4,0.02,-0.98]
["2024-11-08 10:36:53",5991.7,6045.0,0.1,0.15,51.8,55.4,0.014,-0.985]
["2024-11-08 10:36:53",5991.7,6050.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 10:36:53",5991.7,6055.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 10:36:53",5991.7,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:36:53",5991.7,6065.0,0.0,0.05,69.7,77.1,0.003,-0.997]
["2024-11-08 10:36:53",5991.7,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:36:53",5991.7,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:36:53",5991.7,6080.0,0.0,0.05,86.9,90.0,0.003,-0.997]
["2024-11-08 10:36:53",5991.7,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:36:53",5991.7,6090.0,0.0,0.05,94.9,102.1,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,6100.0,0.0,0.05,104.7,111.9,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,6110.0,0.0,0.05,114.9,122.5,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,6120.0,0.0,0.05,124.9,132.5,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,6125.0,0.0,0.05,129.9,137.5,0.002,-0.998]
["2024-11-08 10:36:53",5991.7,6130.0,0.0,0.05,134.9,142.5,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,5870.0,117.0,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:02",5991.74,5875.0,112.4,120.9,0.05,0.15,0.993,-0.006]
["2024-11-08 10:37:02",5991.74,5880.0,110.3,113.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:02",5991.74,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:02",5991.74,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:02",5991.74,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:02",5991.74,5900.0,90.0,93.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:02",5991.74,5905.0,85.4,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:02",5991.74,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:02",5991.74,5915.0,73.5,78.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:02",5991.74,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:02",5991.74,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:02",5991.74,5930.0,61.6,62.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:37:02",5991.74,5935.0,56.9,58.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:37:02",5991.74,5940.0,50.8,52.9,0.55,0.6,0.955,-0.045]
["2024-11-08 10:37:02",5991.74,5945.0,46.1,47.8,0.65,0.7,0.946,-0.054]
["2024-11-08 10:37:02",5991.74,5950.0,42.0,43.0,0.8,0.85,0.933,-0.067]
["2024-11-08 10:37:02",5991.74,5955.0,37.4,38.2,0.95,1.05,0.918,-0.082]
["2024-11-08 10:37:02",5991.74,5960.0,32.8,33.3,1.25,1.3,0.898,-0.102]
["2024-11-08 10:37:02",5991.74,5965.0,28.1,28.7,1.55,1.65,0.868,-0.132]
["2024-11-08 10:37:02",5991.74,5970.0,23.6,24.2,2.05,2.1,0.829,-0.171]
["2024-11-08 10:37:02",5991.74,5975.0,19.4,19.9,2.75,2.8,0.779,-0.221]
["2024-11-08 10:37:02",5991.74,5980.0,15.5,15.7,3.7,3.9,0.714,-0.286]
["2024-11-08 10:37:02",5991.74,5985.0,11.9,12.1,5.1,5.2,0.632,-0.368]
["2024-11-08 10:37:02",5991.74,5990.0,8.8,8.9,7.0,7.1,0.536,-0.463]
["2024-11-08 10:37:02",5991.74,5995.0,6.2,6.4,9.4,9.6,0.435,-0.565]
["2024-11-08 10:37:02",5991.74,6000.0,4.3,4.4,12.4,12.6,0.337,-0.663]
["2024-11-08 10:37:02",5991.74,6005.0,2.85,2.95,15.9,16.2,0.25,-0.75]
["2024-11-08 10:37:02",5991.74,6010.0,1.85,1.9,19.8,20.4,0.178,-0.822]
["2024-11-08 10:37:02",5991.74,6015.0,1.2,1.25,24.1,24.7,0.124,-0.876]
["2024-11-08 10:37:02",5991.74,6020.0,0.75,0.8,28.7,29.3,0.083,-0.916]
["2024-11-08 10:37:02",5991.74,6025.0,0.45,0.5,33.3,34.1,0.054,-0.946]
["2024-11-08 10:37:02",5991.74,6030.0,0.3,0.35,38.1,38.9,0.038,-0.962]
["2024-11-08 10:37:02",5991.74,6035.0,0.2,0.25,41.5,45.3,0.027,-0.973]
["2024-11-08 10:37:02",5991.74,6040.0,0.15,0.2,46.5,50.2,0.02,-0.98]
["2024-11-08 10:37:02",5991.74,6045.0,0.1,0.15,51.4,55.2,0.015,-0.985]
["2024-11-08 10:37:02",5991.74,6050.0,0.05,0.1,56.4,60.2,0.009,-0.991]
["2024-11-08 10:37:02",5991.74,6055.0,0.05,0.1,61.3,65.1,0.009,-0.991]
["2024-11-08 10:37:02",5991.74,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:37:02",5991.74,6065.0,0.0,0.05,69.7,77.1,0.003,-0.997]
["2024-11-08 10:37:02",5991.74,6070.0,0.0,0.05,74.7,81.7,0.003,-0.997]
["2024-11-08 10:37:02",5991.74,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:37:02",5991.74,6080.0,0.0,0.05,84.7,91.8,0.003,-0.997]
["2024-11-08 10:37:02",5991.74,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:37:02",5991.74,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,6100.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,6110.0,0.0,0.05,114.1,122.8,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,6120.0,0.0,0.05,124.0,132.4,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,6125.0,0.0,0.05,129.0,137.4,0.002,-0.998]
["2024-11-08 10:37:02",5991.74,6130.0,0.0,0.05,134.0,142.4,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,5870.0,118.1,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:12",5991.04,5875.0,112.4,120.3,0.05,0.15,0.993,-0.007]
["2024-11-08 10:37:12",5991.04,5880.0,107.5,112.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:12",5991.04,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:12",5991.04,5890.0,98.8,105.3,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:12",5991.04,5895.0,93.5,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:12",5991.04,5900.0,89.5,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:12",5991.04,5905.0,83.3,89.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:12",5991.04,5910.0,78.9,85.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:12",5991.04,5915.0,74.6,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:12",5991.04,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:12",5991.04,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:12",5991.04,5930.0,60.9,62.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:37:12",5991.04,5935.0,55.4,57.2,0.45,0.55,0.96,-0.039]
["2024-11-08 10:37:12",5991.04,5940.0,50.8,52.9,0.55,0.6,0.954,-0.046]
["2024-11-08 10:37:12",5991.04,5945.0,46.1,47.1,0.65,0.7,0.944,-0.056]
["2024-11-08 10:37:12",5991.04,5950.0,41.4,42.2,0.8,0.85,0.931,-0.069]
["2024-11-08 10:37:12",5991.04,5955.0,36.7,37.4,1.0,1.05,0.915,-0.085]
["2024-11-08 10:37:12",5991.04,5960.0,32.0,32.7,1.25,1.35,0.893,-0.109]
["2024-11-08 10:37:12",5991.04,5965.0,27.4,28.0,1.65,1.7,0.863,-0.137]
["2024-11-08 10:37:12",5991.04,5970.0,23.0,23.5,2.15,2.25,0.822,-0.178]
["2024-11-08 10:37:12",5991.04,5975.0,18.8,19.3,2.9,3.0,0.769,-0.231]
["2024-11-08 10:37:12",5991.04,5980.0,14.9,15.2,3.9,4.0,0.701,-0.299]
["2024-11-08 10:37:12",5991.04,5985.0,11.5,11.6,5.4,5.5,0.617,-0.383]
["2024-11-08 10:37:12",5991.04,5990.0,8.4,8.6,7.3,7.4,0.522,-0.478]
["2024-11-08 10:37:12",5991.04,5995.0,6.0,6.1,9.8,10.0,0.421,-0.58]
["2024-11-08 10:37:12",5991.04,6000.0,4.0,4.2,12.9,13.1,0.323,-0.676]
["2024-11-08 10:37:12",5991.04,6005.0,2.7,2.8,16.5,16.8,0.239,-0.761]
["2024-11-08 10:37:12",5991.04,6010.0,1.75,1.85,20.5,21.1,0.17,-0.83]
["2024-11-08 10:37:12",5991.04,6015.0,1.1,1.2,24.8,25.4,0.116,-0.883]
["2024-11-08 10:37:12",5991.04,6020.0,0.7,0.75,29.4,30.0,0.079,-0.921]
["2024-11-08 10:37:12",5991.04,6025.0,0.45,0.5,34.1,34.8,0.054,-0.946]
["2024-11-08 10:37:12",5991.04,6030.0,0.3,0.35,38.9,39.7,0.037,-0.963]
["2024-11-08 10:37:12",5991.04,6035.0,0.2,0.25,43.5,45.3,0.026,-0.974]
["2024-11-08 10:37:12",5991.04,6040.0,0.15,0.2,47.2,50.8,0.02,-0.98]
["2024-11-08 10:37:12",5991.04,6045.0,0.1,0.15,52.2,55.8,0.014,-0.986]
["2024-11-08 10:37:12",5991.04,6050.0,0.05,0.1,57.1,60.7,0.009,-0.991]
["2024-11-08 10:37:12",5991.04,6055.0,0.05,0.1,62.1,65.7,0.009,-0.991]
["2024-11-08 10:37:12",5991.04,6060.0,0.05,0.1,65.0,71.8,0.008,-0.992]
["2024-11-08 10:37:12",5991.04,6065.0,0.0,0.05,69.9,77.1,0.003,-0.997]
["2024-11-08 10:37:12",5991.04,6070.0,0.0,0.05,74.9,81.8,0.003,-0.997]
["2024-11-08 10:37:12",5991.04,6075.0,0.0,0.05,79.9,86.8,0.003,-0.997]
["2024-11-08 10:37:12",5991.04,6080.0,0.0,0.05,87.4,91.1,0.003,-0.997]
["2024-11-08 10:37:12",5991.04,6085.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 10:37:12",5991.04,6090.0,0.0,0.05,94.9,101.7,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,6100.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,6110.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,6120.0,0.0,0.05,124.9,132.9,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,6125.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-11-08 10:37:12",5991.04,6130.0,0.0,0.05,134.9,142.9,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,5870.0,119.3,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:21",5991.05,5875.0,112.4,120.3,0.05,0.15,0.993,-0.007]
["2024-11-08 10:37:21",5991.05,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:21",5991.05,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:21",5991.05,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:21",5991.05,5895.0,93.4,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:21",5991.05,5900.0,89.4,94.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:21",5991.05,5905.0,84.4,87.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:21",5991.05,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:21",5991.05,5915.0,73.5,78.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:21",5991.05,5920.0,68.6,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:21",5991.05,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:21",5991.05,5930.0,60.9,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:37:21",5991.05,5935.0,56.0,58.2,0.45,0.55,0.96,-0.039]
["2024-11-08 10:37:21",5991.05,5940.0,51.1,53.1,0.55,0.65,0.954,-0.046]
["2024-11-08 10:37:21",5991.05,5945.0,46.2,48.3,0.65,0.75,0.944,-0.056]
["2024-11-08 10:37:21",5991.05,5950.0,41.3,42.2,0.85,0.9,0.931,-0.069]
["2024-11-08 10:37:21",5991.05,5955.0,36.6,37.2,1.0,1.1,0.915,-0.085]
["2024-11-08 10:37:21",5991.05,5960.0,31.8,32.6,1.3,1.35,0.893,-0.109]
["2024-11-08 10:37:21",5991.05,5965.0,27.2,27.8,1.65,1.75,0.863,-0.137]
["2024-11-08 10:37:21",5991.05,5970.0,22.8,23.2,2.2,2.25,0.822,-0.178]
["2024-11-08 10:37:21",5991.05,5975.0,18.6,19.2,2.95,3.0,0.769,-0.231]
["2024-11-08 10:37:21",5991.05,5980.0,14.8,15.0,4.0,4.1,0.701,-0.299]
["2024-11-08 10:37:21",5991.05,5985.0,11.3,11.5,5.5,5.6,0.617,-0.383]
["2024-11-08 10:37:21",5991.05,5990.0,8.3,8.4,7.5,7.6,0.522,-0.478]
["2024-11-08 10:37:21",5991.05,5995.0,5.8,6.0,10.0,10.2,0.421,-0.58]
["2024-11-08 10:37:21",5991.05,6000.0,4.0,4.1,13.1,13.3,0.323,-0.676]
["2024-11-08 10:37:21",5991.05,6005.0,2.65,2.75,16.7,17.0,0.239,-0.761]
["2024-11-08 10:37:21",5991.05,6010.0,1.75,1.8,20.7,21.2,0.17,-0.83]
["2024-11-08 10:37:21",5991.05,6015.0,1.1,1.15,25.0,25.6,0.116,-0.883]
["2024-11-08 10:37:21",5991.05,6020.0,0.7,0.75,29.6,30.2,0.079,-0.921]
["2024-11-08 10:37:21",5991.05,6025.0,0.45,0.5,34.2,35.0,0.054,-0.946]
["2024-11-08 10:37:21",5991.05,6030.0,0.3,0.35,39.0,39.8,0.037,-0.963]
["2024-11-08 10:37:21",5991.05,6035.0,0.2,0.25,43.9,45.9,0.026,-0.974]
["2024-11-08 10:37:21",5991.05,6040.0,0.15,0.2,47.3,50.8,0.02,-0.98]
["2024-11-08 10:37:21",5991.05,6045.0,0.1,0.15,52.3,55.8,0.014,-0.986]
["2024-11-08 10:37:21",5991.05,6050.0,0.05,0.1,57.3,60.7,0.009,-0.991]
["2024-11-08 10:37:21",5991.05,6055.0,0.05,0.1,62.2,65.7,0.009,-0.991]
["2024-11-08 10:37:21",5991.05,6060.0,0.05,0.1,65.0,71.8,0.008,-0.992]
["2024-11-08 10:37:21",5991.05,6065.0,0.0,0.05,69.7,77.1,0.003,-0.997]
["2024-11-08 10:37:21",5991.05,6070.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-11-08 10:37:21",5991.05,6075.0,0.0,0.05,80.5,86.8,0.003,-0.997]
["2024-11-08 10:37:21",5991.05,6080.0,0.0,0.05,87.4,90.8,0.003,-0.997]
["2024-11-08 10:37:21",5991.05,6085.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 10:37:21",5991.05,6090.0,0.0,0.05,95.5,102.1,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,6100.0,0.0,0.05,105.5,111.9,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,6110.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,6120.0,0.0,0.05,124.9,132.9,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,6125.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-11-08 10:37:21",5991.05,6130.0,0.0,0.05,134.9,142.9,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,5870.0,119.8,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:31",5991.35,5875.0,112.4,120.3,0.05,0.15,0.992,-0.008]
["2024-11-08 10:37:31",5991.35,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:31",5991.35,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:31",5991.35,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:31",5991.35,5895.0,93.4,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:31",5991.35,5900.0,89.5,93.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:31",5991.35,5905.0,84.9,88.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:31",5991.35,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:31",5991.35,5915.0,75.0,78.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:31",5991.35,5920.0,68.3,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:31",5991.35,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:31",5991.35,5930.0,61.2,62.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:37:31",5991.35,5935.0,56.3,57.7,0.45,0.55,0.962,-0.037]
["2024-11-08 10:37:31",5991.35,5940.0,51.4,52.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:37:31",5991.35,5945.0,46.5,47.4,0.65,0.7,0.945,-0.055]
["2024-11-08 10:37:31",5991.35,5950.0,41.6,42.5,0.8,0.85,0.932,-0.068]
["2024-11-08 10:37:31",5991.35,5955.0,37.0,37.7,1.0,1.05,0.915,-0.085]
["2024-11-08 10:37:31",5991.35,5960.0,32.3,33.0,1.25,1.3,0.891,-0.109]
["2024-11-08 10:37:31",5991.35,5965.0,27.7,28.3,1.6,1.7,0.862,-0.137]
["2024-11-08 10:37:31",5991.35,5970.0,23.2,23.8,2.1,2.2,0.821,-0.179]
["2024-11-08 10:37:31",5991.35,5975.0,19.1,19.5,2.85,2.9,0.77,-0.23]
["2024-11-08 10:37:31",5991.35,5980.0,15.2,15.4,3.8,4.0,0.702,-0.298]
["2024-11-08 10:37:31",5991.35,5985.0,11.6,11.8,5.3,5.4,0.617,-0.383]
["2024-11-08 10:37:31",5991.35,5990.0,8.6,8.7,7.2,7.4,0.521,-0.479]
["2024-11-08 10:37:31",5991.35,5995.0,6.1,6.2,9.7,9.9,0.42,-0.58]
["2024-11-08 10:37:31",5991.35,6000.0,4.1,4.3,12.7,12.9,0.324,-0.675]
["2024-11-08 10:37:31",5991.35,6005.0,2.75,2.85,16.3,16.5,0.239,-0.761]
["2024-11-08 10:37:31",5991.35,6010.0,1.8,1.85,20.2,20.8,0.17,-0.83]
["2024-11-08 10:37:31",5991.35,6015.0,1.15,1.2,24.5,25.0,0.117,-0.883]
["2024-11-08 10:37:31",5991.35,6020.0,0.7,0.75,29.1,29.7,0.079,-0.921]
["2024-11-08 10:37:31",5991.35,6025.0,0.45,0.5,33.8,34.5,0.054,-0.946]
["2024-11-08 10:37:31",5991.35,6030.0,0.3,0.35,38.6,39.4,0.037,-0.963]
["2024-11-08 10:37:31",5991.35,6035.0,0.2,0.25,43.4,44.5,0.026,-0.974]
["2024-11-08 10:37:31",5991.35,6040.0,0.15,0.2,47.3,50.8,0.02,-0.98]
["2024-11-08 10:37:31",5991.35,6045.0,0.1,0.15,51.7,55.8,0.014,-0.986]
["2024-11-08 10:37:31",5991.35,6050.0,0.05,0.1,56.7,60.7,0.009,-0.991]
["2024-11-08 10:37:31",5991.35,6055.0,0.05,0.1,62.2,65.7,0.008,-0.991]
["2024-11-08 10:37:31",5991.35,6060.0,0.05,0.1,65.5,72.0,0.008,-0.992]
["2024-11-08 10:37:31",5991.35,6065.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-11-08 10:37:31",5991.35,6070.0,0.0,0.05,75.5,82.0,0.003,-0.997]
["2024-11-08 10:37:31",5991.35,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:37:31",5991.35,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:37:31",5991.35,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:37:31",5991.35,6090.0,0.0,0.05,95.5,102.1,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,6100.0,0.0,0.05,105.5,111.9,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,6110.0,0.0,0.05,114.9,122.8,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,6120.0,0.0,0.05,124.9,132.9,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,6125.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-11-08 10:37:31",5991.35,6130.0,0.0,0.05,134.9,142.9,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,5870.0,116.9,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:40",5991.76,5875.0,112.4,120.3,0.05,0.15,0.992,-0.008]
["2024-11-08 10:37:40",5991.76,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:40",5991.76,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:40",5991.76,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:40",5991.76,5895.0,93.4,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:40",5991.76,5900.0,88.2,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:40",5991.76,5905.0,85.3,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:40",5991.76,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:40",5991.76,5915.0,75.4,79.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:40",5991.76,5920.0,68.3,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:40",5991.76,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:40",5991.76,5930.0,61.4,63.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:37:40",5991.76,5935.0,56.3,57.6,0.45,0.5,0.962,-0.037]
["2024-11-08 10:37:40",5991.76,5940.0,51.3,53.3,0.55,0.6,0.954,-0.046]
["2024-11-08 10:37:40",5991.76,5945.0,46.5,47.8,0.65,0.7,0.945,-0.055]
["2024-11-08 10:37:40",5991.76,5950.0,41.6,43.6,0.8,0.85,0.932,-0.068]
["2024-11-08 10:37:40",5991.76,5955.0,37.4,38.1,0.95,1.0,0.915,-0.085]
["2024-11-08 10:37:40",5991.76,5960.0,32.8,33.3,1.2,1.3,0.891,-0.109]
["2024-11-08 10:37:40",5991.76,5965.0,28.1,28.7,1.55,1.65,0.862,-0.137]
["2024-11-08 10:37:40",5991.76,5970.0,23.6,24.1,2.05,2.15,0.821,-0.179]
["2024-11-08 10:37:40",5991.76,5975.0,19.3,19.8,2.75,2.85,0.77,-0.23]
["2024-11-08 10:37:40",5991.76,5980.0,15.4,15.6,3.7,3.9,0.702,-0.298]
["2024-11-08 10:37:40",5991.76,5985.0,11.8,12.0,5.1,5.3,0.617,-0.383]
["2024-11-08 10:37:40",5991.76,5990.0,8.7,8.9,7.0,7.2,0.521,-0.479]
["2024-11-08 10:37:40",5991.76,5995.0,6.2,6.4,9.4,9.6,0.42,-0.58]
["2024-11-08 10:37:40",5991.76,6000.0,4.3,4.4,12.4,12.7,0.324,-0.675]
["2024-11-08 10:37:40",5991.76,6005.0,2.85,2.95,16.0,16.3,0.239,-0.761]
["2024-11-08 10:37:40",5991.76,6010.0,1.85,1.9,19.8,20.4,0.17,-0.83]
["2024-11-08 10:37:40",5991.76,6015.0,1.15,1.25,24.1,24.8,0.117,-0.883]
["2024-11-08 10:37:40",5991.76,6020.0,0.75,0.8,28.7,29.3,0.079,-0.921]
["2024-11-08 10:37:40",5991.76,6025.0,0.45,0.5,33.4,34.1,0.054,-0.946]
["2024-11-08 10:37:40",5991.76,6030.0,0.3,0.35,38.2,38.9,0.037,-0.963]
["2024-11-08 10:37:40",5991.76,6035.0,0.2,0.25,42.0,44.5,0.026,-0.974]
["2024-11-08 10:37:40",5991.76,6040.0,0.15,0.2,46.4,50.4,0.02,-0.98]
["2024-11-08 10:37:40",5991.76,6045.0,0.1,0.15,51.8,55.3,0.014,-0.986]
["2024-11-08 10:37:40",5991.76,6050.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 10:37:40",5991.76,6055.0,0.05,0.1,61.3,65.3,0.008,-0.991]
["2024-11-08 10:37:40",5991.76,6060.0,0.05,0.1,65.5,72.0,0.008,-0.992]
["2024-11-08 10:37:40",5991.76,6065.0,0.0,0.05,70.2,77.1,0.003,-0.997]
["2024-11-08 10:37:40",5991.76,6070.0,0.0,0.05,75.5,82.0,0.003,-0.997]
["2024-11-08 10:37:40",5991.76,6075.0,0.0,0.05,80.5,87.0,0.003,-0.997]
["2024-11-08 10:37:40",5991.76,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:37:40",5991.76,6085.0,0.0,0.05,90.5,97.0,0.003,-0.997]
["2024-11-08 10:37:40",5991.76,6090.0,0.0,0.05,95.5,102.1,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,6100.0,0.0,0.05,105.5,111.9,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,6110.0,0.0,0.05,114.9,122.4,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,6120.0,0.0,0.05,124.9,132.9,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,6125.0,0.0,0.05,129.9,137.9,0.002,-0.998]
["2024-11-08 10:37:40",5991.76,6130.0,0.0,0.05,134.9,142.9,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,5870.0,116.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:50",5992.39,5875.0,112.4,120.3,0.05,0.15,0.993,-0.006]
["2024-11-08 10:37:50",5992.39,5880.0,108.0,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:50",5992.39,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:50",5992.39,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:50",5992.39,5895.0,93.4,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:50",5992.39,5900.0,88.5,93.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:50",5992.39,5905.0,84.4,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:50",5992.39,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:50",5992.39,5915.0,73.5,79.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:50",5992.39,5920.0,68.6,75.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:50",5992.39,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:50",5992.39,5930.0,61.9,62.7,0.4,0.45,0.968,-0.032]
["2024-11-08 10:37:50",5992.39,5935.0,55.6,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:37:50",5992.39,5940.0,52.2,54.0,0.55,0.6,0.955,-0.045]
["2024-11-08 10:37:50",5992.39,5945.0,45.8,48.0,0.65,0.7,0.946,-0.054]
["2024-11-08 10:37:50",5992.39,5950.0,42.4,43.1,0.8,0.85,0.933,-0.067]
["2024-11-08 10:37:50",5992.39,5955.0,37.6,38.3,0.95,1.0,0.919,-0.081]
["2024-11-08 10:37:50",5992.39,5960.0,32.9,33.5,1.2,1.25,0.896,-0.104]
["2024-11-08 10:37:50",5992.39,5965.0,28.2,28.8,1.55,1.6,0.868,-0.132]
["2024-11-08 10:37:50",5992.39,5970.0,23.7,24.3,2.05,2.1,0.829,-0.171]
["2024-11-08 10:37:50",5992.39,5975.0,19.4,20.0,2.7,2.8,0.778,-0.222]
["2024-11-08 10:37:50",5992.39,5980.0,15.6,15.8,3.7,3.8,0.712,-0.288]
["2024-11-08 10:37:50",5992.39,5985.0,11.9,12.2,5.0,5.2,0.631,-0.37]
["2024-11-08 10:37:50",5992.39,5990.0,8.8,9.0,6.9,7.0,0.535,-0.465]
["2024-11-08 10:37:50",5992.39,5995.0,6.3,6.4,9.3,9.5,0.434,-0.566]
["2024-11-08 10:37:50",5992.39,6000.0,4.3,4.4,12.3,12.5,0.337,-0.663]
["2024-11-08 10:37:50",5992.39,6005.0,2.85,2.95,15.8,16.0,0.249,-0.751]
["2024-11-08 10:37:50",5992.39,6010.0,1.85,1.95,19.7,20.2,0.178,-0.822]
["2024-11-08 10:37:50",5992.39,6015.0,1.2,1.25,24.0,24.6,0.122,-0.878]
["2024-11-08 10:37:50",5992.39,6020.0,0.75,0.8,28.5,29.1,0.083,-0.917]
["2024-11-08 10:37:50",5992.39,6025.0,0.45,0.5,33.2,33.9,0.054,-0.946]
["2024-11-08 10:37:50",5992.39,6030.0,0.3,0.35,37.8,38.7,0.038,-0.962]
["2024-11-08 10:37:50",5992.39,6035.0,0.2,0.25,42.9,43.7,0.027,-0.973]
["2024-11-08 10:37:50",5992.39,6040.0,0.15,0.2,46.4,50.1,0.02,-0.98]
["2024-11-08 10:37:50",5992.39,6045.0,0.1,0.15,51.6,55.1,0.015,-0.985]
["2024-11-08 10:37:50",5992.39,6050.0,0.05,0.1,56.6,60.0,0.009,-0.991]
["2024-11-08 10:37:50",5992.39,6055.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-11-08 10:37:50",5992.39,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:37:50",5992.39,6065.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-11-08 10:37:50",5992.39,6070.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-11-08 10:37:50",5992.39,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:37:50",5992.39,6080.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 10:37:50",5992.39,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:37:50",5992.39,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,6100.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,6110.0,0.0,0.05,114.0,122.1,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,6120.0,0.0,0.05,124.0,132.1,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,6125.0,0.0,0.05,129.0,137.1,0.002,-0.998]
["2024-11-08 10:37:50",5992.39,6130.0,0.0,0.05,134.0,142.1,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,5870.0,116.9,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:37:59",5991.53,5875.0,112.4,120.3,0.05,0.15,0.993,-0.006]
["2024-11-08 10:37:59",5991.53,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:59",5991.53,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:37:59",5991.53,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:37:59",5991.53,5895.0,93.4,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:59",5991.53,5900.0,88.5,93.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:37:59",5991.53,5905.0,84.1,90.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:59",5991.53,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:37:59",5991.53,5915.0,73.5,80.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:37:59",5991.53,5920.0,68.6,75.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:37:59",5991.53,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:37:59",5991.53,5930.0,61.9,62.7,0.4,0.45,0.968,-0.032]
["2024-11-08 10:37:59",5991.53,5935.0,56.9,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:37:59",5991.53,5940.0,52.1,52.9,0.55,0.6,0.955,-0.045]
["2024-11-08 10:37:59",5991.53,5945.0,47.1,47.9,0.65,0.7,0.946,-0.054]
["2024-11-08 10:37:59",5991.53,5950.0,41.0,43.0,0.8,0.85,0.933,-0.067]
["2024-11-08 10:37:59",5991.53,5955.0,37.5,38.2,0.95,1.0,0.919,-0.082]
["2024-11-08 10:37:59",5991.53,5960.0,32.8,33.5,1.2,1.25,0.897,-0.102]
["2024-11-08 10:37:59",5991.53,5965.0,28.1,28.8,1.55,1.6,0.869,-0.132]
["2024-11-08 10:37:59",5991.53,5970.0,23.6,24.3,2.05,2.1,0.831,-0.168]
["2024-11-08 10:37:59",5991.53,5975.0,19.3,19.9,2.7,2.8,0.78,-0.22]
["2024-11-08 10:37:59",5991.53,5980.0,15.5,15.8,3.7,3.8,0.714,-0.286]
["2024-11-08 10:37:59",5991.53,5985.0,11.9,12.1,5.0,5.2,0.632,-0.367]
["2024-11-08 10:37:59",5991.53,5990.0,8.8,9.0,6.9,7.1,0.537,-0.463]
["2024-11-08 10:37:59",5991.53,5995.0,6.2,6.4,9.3,9.5,0.435,-0.565]
["2024-11-08 10:37:59",5991.53,6000.0,4.2,4.4,12.3,12.5,0.336,-0.664]
["2024-11-08 10:37:59",5991.53,6005.0,2.85,2.9,15.8,16.2,0.25,-0.75]
["2024-11-08 10:37:59",5991.53,6010.0,1.85,1.9,19.7,20.3,0.178,-0.822]
["2024-11-08 10:37:59",5991.53,6015.0,1.15,1.25,24.0,24.7,0.122,-0.878]
["2024-11-08 10:37:59",5991.53,6020.0,0.75,0.8,28.5,29.3,0.084,-0.916]
["2024-11-08 10:37:59",5991.53,6025.0,0.45,0.5,33.3,34.0,0.054,-0.946]
["2024-11-08 10:37:59",5991.53,6030.0,0.3,0.35,38.1,38.8,0.038,-0.962]
["2024-11-08 10:37:59",5991.53,6035.0,0.2,0.25,42.9,43.8,0.027,-0.973]
["2024-11-08 10:37:59",5991.53,6040.0,0.15,0.2,46.4,50.1,0.02,-0.98]
["2024-11-08 10:37:59",5991.53,6045.0,0.1,0.15,51.6,55.1,0.015,-0.985]
["2024-11-08 10:37:59",5991.53,6050.0,0.05,0.1,56.6,60.0,0.009,-0.991]
["2024-11-08 10:37:59",5991.53,6055.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-11-08 10:37:59",5991.53,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:37:59",5991.53,6065.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-11-08 10:37:59",5991.53,6070.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-11-08 10:37:59",5991.53,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:37:59",5991.53,6080.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 10:37:59",5991.53,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:37:59",5991.53,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,6100.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,6110.0,0.0,0.05,114.0,122.1,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,6120.0,0.0,0.05,124.0,132.1,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,6125.0,0.0,0.05,129.0,137.1,0.002,-0.998]
["2024-11-08 10:37:59",5991.53,6130.0,0.0,0.05,134.0,142.1,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,5870.0,120.1,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:09",5991.57,5875.0,112.4,120.3,0.05,0.15,0.993,-0.006]
["2024-11-08 10:38:09",5991.57,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:09",5991.57,5885.0,103.2,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:09",5991.57,5890.0,98.8,105.7,0.1,0.2,0.99,-0.01]
["2024-11-08 10:38:09",5991.57,5895.0,93.4,100.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:09",5991.57,5900.0,90.2,93.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:09",5991.57,5905.0,83.8,90.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:09",5991.57,5910.0,78.9,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:09",5991.57,5915.0,73.5,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:38:09",5991.57,5920.0,68.6,75.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:38:09",5991.57,5925.0,63.9,70.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:38:09",5991.57,5930.0,60.2,63.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:38:09",5991.57,5935.0,56.4,57.7,0.45,0.5,0.963,-0.037]
["2024-11-08 10:38:09",5991.57,5940.0,51.5,52.8,0.55,0.6,0.955,-0.045]
["2024-11-08 10:38:09",5991.57,5945.0,46.6,47.3,0.65,0.7,0.946,-0.054]
["2024-11-08 10:38:09",5991.57,5950.0,41.0,42.5,0.8,0.85,0.933,-0.067]
["2024-11-08 10:38:09",5991.57,5955.0,37.0,37.6,1.0,1.05,0.919,-0.082]
["2024-11-08 10:38:09",5991.57,5960.0,32.2,32.9,1.25,1.3,0.897,-0.102]
["2024-11-08 10:38:09",5991.57,5965.0,27.6,28.1,1.6,1.65,0.869,-0.132]
["2024-11-08 10:38:09",5991.57,5970.0,23.1,23.5,2.15,2.2,0.831,-0.168]
["2024-11-08 10:38:09",5991.57,5975.0,18.9,19.4,2.8,2.9,0.78,-0.22]
["2024-11-08 10:38:09",5991.57,5980.0,15.0,15.2,3.8,4.0,0.714,-0.286]
["2024-11-08 10:38:09",5991.57,5985.0,11.5,11.6,5.3,5.4,0.632,-0.367]
["2024-11-08 10:38:09",5991.57,5990.0,8.5,8.6,7.2,7.4,0.537,-0.463]
["2024-11-08 10:38:09",5991.57,5995.0,6.0,6.1,9.8,9.9,0.435,-0.565]
["2024-11-08 10:38:09",5991.57,6000.0,4.1,4.2,12.9,13.0,0.336,-0.664]
["2024-11-08 10:38:09",5991.57,6005.0,2.7,2.8,16.5,16.7,0.25,-0.75]
["2024-11-08 10:38:09",5991.57,6010.0,1.75,1.8,20.3,20.8,0.178,-0.822]
["2024-11-08 10:38:09",5991.57,6015.0,1.1,1.2,24.7,25.2,0.122,-0.878]
["2024-11-08 10:38:09",5991.57,6020.0,0.7,0.75,29.3,29.8,0.084,-0.916]
["2024-11-08 10:38:09",5991.57,6025.0,0.45,0.5,33.8,34.5,0.054,-0.946]
["2024-11-08 10:38:09",5991.57,6030.0,0.3,0.35,38.7,39.4,0.038,-0.962]
["2024-11-08 10:38:09",5991.57,6035.0,0.2,0.25,43.0,44.3,0.027,-0.973]
["2024-11-08 10:38:09",5991.57,6040.0,0.15,0.2,46.9,51.0,0.02,-0.98]
["2024-11-08 10:38:09",5991.57,6045.0,0.1,0.15,51.9,55.9,0.015,-0.985]
["2024-11-08 10:38:09",5991.57,6050.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 10:38:09",5991.57,6055.0,0.05,0.1,61.8,65.9,0.009,-0.991]
["2024-11-08 10:38:09",5991.57,6060.0,0.05,0.1,64.5,71.8,0.008,-0.992]
["2024-11-08 10:38:09",5991.57,6065.0,0.0,0.05,69.7,76.8,0.003,-0.997]
["2024-11-08 10:38:09",5991.57,6070.0,0.0,0.05,74.7,81.8,0.003,-0.997]
["2024-11-08 10:38:09",5991.57,6075.0,0.0,0.05,79.5,86.8,0.003,-0.997]
["2024-11-08 10:38:09",5991.57,6080.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 10:38:09",5991.57,6085.0,0.0,0.05,89.5,96.8,0.003,-0.997]
["2024-11-08 10:38:09",5991.57,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,6100.0,0.0,0.05,104.7,111.7,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,6110.0,0.0,0.05,114.0,122.1,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,6120.0,0.0,0.05,124.0,132.1,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,6125.0,0.0,0.05,129.0,137.1,0.002,-0.998]
["2024-11-08 10:38:09",5991.57,6130.0,0.0,0.05,134.0,142.1,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,5870.0,118.9,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:19",5990.59,5875.0,112.4,120.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:19",5990.59,5880.0,107.5,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:19",5990.59,5885.0,102.2,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:19",5990.59,5890.0,98.8,104.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:38:19",5990.59,5895.0,92.5,99.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:19",5990.59,5900.0,89.0,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:19",5990.59,5905.0,82.7,89.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:19",5990.59,5910.0,78.9,84.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:19",5990.59,5915.0,74.1,77.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:38:19",5990.59,5920.0,67.6,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:38:19",5990.59,5925.0,63.3,68.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:38:19",5990.59,5930.0,60.5,61.8,0.4,0.5,0.967,-0.033]
["2024-11-08 10:38:19",5990.59,5935.0,55.5,56.8,0.5,0.55,0.96,-0.04]
["2024-11-08 10:38:19",5990.59,5940.0,50.6,51.5,0.55,0.65,0.953,-0.047]
["2024-11-08 10:38:19",5990.59,5945.0,45.7,47.0,0.7,0.75,0.944,-0.056]
["2024-11-08 10:38:19",5990.59,5950.0,40.9,42.2,0.85,0.9,0.931,-0.069]
["2024-11-08 10:38:19",5990.59,5955.0,36.2,36.9,1.05,1.1,0.914,-0.086]
["2024-11-08 10:38:19",5990.59,5960.0,31.4,32.2,1.3,1.4,0.891,-0.109]
["2024-11-08 10:38:19",5990.59,5965.0,26.8,27.5,1.7,1.75,0.862,-0.138]
["2024-11-08 10:38:19",5990.59,5970.0,22.4,23.0,2.25,2.3,0.821,-0.179]
["2024-11-08 10:38:19",5990.59,5975.0,18.2,18.8,3.0,3.1,0.768,-0.232]
["2024-11-08 10:38:19",5990.59,5980.0,14.4,14.7,4.0,4.2,0.7,-0.3]
["2024-11-08 10:38:19",5990.59,5985.0,11.0,11.2,5.5,5.7,0.615,-0.385]
["2024-11-08 10:38:19",5990.59,5990.0,8.0,8.2,7.6,7.7,0.519,-0.481]
["2024-11-08 10:38:19",5990.59,5995.0,5.6,5.8,10.1,10.3,0.418,-0.582]
["2024-11-08 10:38:19",5990.59,6000.0,3.8,3.9,13.3,13.5,0.321,-0.679]
["2024-11-08 10:38:19",5990.59,6005.0,2.55,2.6,17.0,17.3,0.235,-0.765]
["2024-11-08 10:38:19",5990.59,6010.0,1.65,1.7,20.9,21.6,0.166,-0.834]
["2024-11-08 10:38:19",5990.59,6015.0,1.05,1.1,25.2,26.0,0.115,-0.885]
["2024-11-08 10:38:19",5990.59,6020.0,0.65,0.7,29.8,30.6,0.077,-0.923]
["2024-11-08 10:38:19",5990.59,6025.0,0.4,0.45,34.6,35.4,0.052,-0.948]
["2024-11-08 10:38:19",5990.59,6030.0,0.25,0.3,39.5,40.2,0.037,-0.963]
["2024-11-08 10:38:19",5990.59,6035.0,0.15,0.25,44.3,45.2,0.026,-0.974]
["2024-11-08 10:38:19",5990.59,6040.0,0.15,0.2,47.7,51.2,0.02,-0.98]
["2024-11-08 10:38:19",5990.59,6045.0,0.1,0.15,52.7,56.2,0.014,-0.986]
["2024-11-08 10:38:19",5990.59,6050.0,0.05,0.1,57.6,61.1,0.009,-0.991]
["2024-11-08 10:38:19",5990.59,6055.0,0.05,0.1,62.6,66.1,0.008,-0.991]
["2024-11-08 10:38:19",5990.59,6060.0,0.05,0.1,65.8,72.9,0.008,-0.992]
["2024-11-08 10:38:19",5990.59,6065.0,0.0,0.05,70.8,77.7,0.003,-0.997]
["2024-11-08 10:38:19",5990.59,6070.0,0.0,0.05,75.5,82.7,0.003,-0.997]
["2024-11-08 10:38:19",5990.59,6075.0,0.0,0.05,80.8,87.5,0.003,-0.997]
["2024-11-08 10:38:19",5990.59,6080.0,0.0,0.05,85.8,91.9,0.003,-0.997]
["2024-11-08 10:38:19",5990.59,6085.0,0.0,0.05,90.8,97.1,0.003,-0.997]
["2024-11-08 10:38:19",5990.59,6090.0,0.0,0.05,95.8,102.2,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,6100.0,0.0,0.05,105.8,112.4,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,6120.0,0.0,0.05,125.4,133.1,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,6125.0,0.0,0.05,130.4,138.1,0.002,-0.998]
["2024-11-08 10:38:19",5990.59,6130.0,0.0,0.05,135.4,143.1,0.002,-0.998]
["2024-11-08 10:38:28",5989.78,5865.0,120.5,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:28",5989.78,5870.0,117.8,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:28",5989.78,5875.0,111.2,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:28",5989.78,5880.0,106.3,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:28",5989.78,5885.0,101.8,108.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:38:28",5989.78,5890.0,97.9,101.9,0.15,0.2,0.988,-0.011]
["2024-11-08 10:38:28",5989.78,5895.0,91.9,98.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:28",5989.78,5900.0,88.0,91.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:38:28",5989.78,5905.0,82.9,86.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:28",5989.78,5910.0,77.0,83.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:38:28",5989.78,5915.0,72.1,79.1,0.3,0.35,0.978,-0.022]
["2024-11-08 10:38:28",5989.78,5920.0,68.1,71.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:38:28",5989.78,5925.0,62.8,66.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:38:28",5989.78,5930.0,58.3,60.3,0.45,0.5,0.964,-0.036]
["2024-11-08 10:38:28",5989.78,5935.0,53.3,56.7,0.5,0.6,0.959,-0.041]
["2024-11-08 10:38:28",5989.78,5940.0,49.1,50.5,0.6,0.7,0.951,-0.049]
["2024-11-08 10:38:28",5989.78,5945.0,43.7,45.6,0.75,0.8,0.94,-0.06]
["2024-11-08 10:38:28",5989.78,5950.0,39.8,40.9,0.9,0.95,0.925,-0.075]
["2024-11-08 10:38:28",5989.78,5955.0,35.1,35.9,1.1,1.2,0.908,-0.092]
["2024-11-08 10:38:28",5989.78,5960.0,30.4,31.2,1.4,1.5,0.884,-0.116]
["2024-11-08 10:38:28",5989.78,5965.0,25.9,26.6,1.85,1.9,0.852,-0.149]
["2024-11-08 10:38:28",5989.78,5970.0,21.5,22.2,2.4,2.5,0.809,-0.191]
["2024-11-08 10:38:28",5989.78,5975.0,17.3,18.0,3.2,3.4,0.752,-0.249]
["2024-11-08 10:38:28",5989.78,5980.0,13.7,14.0,4.4,4.5,0.68,-0.32]
["2024-11-08 10:38:28",5989.78,5985.0,10.4,10.5,6.0,6.1,0.594,-0.407]
["2024-11-08 10:38:28",5989.78,5990.0,7.5,7.7,8.1,8.3,0.495,-0.505]
["2024-11-08 10:38:28",5989.78,5995.0,5.2,5.4,10.8,11.0,0.395,-0.606]
["2024-11-08 10:38:28",5989.78,6000.0,3.5,3.6,14.1,14.3,0.299,-0.701]
["2024-11-08 10:38:28",5989.78,6005.0,2.35,2.4,17.8,18.2,0.218,-0.781]
["2024-11-08 10:38:28",5989.78,6010.0,1.5,1.55,21.8,22.5,0.153,-0.847]
["2024-11-08 10:38:28",5989.78,6015.0,0.95,1.0,26.2,27.0,0.105,-0.895]
["2024-11-08 10:38:28",5989.78,6020.0,0.6,0.65,30.8,31.6,0.07,-0.93]
["2024-11-08 10:38:28",5989.78,6025.0,0.35,0.4,35.6,36.4,0.048,-0.952]
["2024-11-08 10:38:28",5989.78,6030.0,0.25,0.3,39.2,41.5,0.032,-0.968]
["2024-11-08 10:38:28",5989.78,6035.0,0.15,0.2,43.8,47.5,0.021,-0.979]
["2024-11-08 10:38:28",5989.78,6040.0,0.1,0.15,48.7,52.4,0.015,-0.985]
["2024-11-08 10:38:28",5989.78,6045.0,0.1,0.15,53.7,57.4,0.014,-0.986]
["2024-11-08 10:38:28",5989.78,6050.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-11-08 10:38:28",5989.78,6055.0,0.05,0.1,61.5,68.3,0.008,-0.992]
["2024-11-08 10:38:28",5989.78,6060.0,0.05,0.1,66.8,73.3,0.008,-0.992]
["2024-11-08 10:38:28",5989.78,6065.0,0.0,0.05,71.5,78.3,0.003,-0.997]
["2024-11-08 10:38:28",5989.78,6070.0,0.0,0.05,76.9,83.3,0.003,-0.997]
["2024-11-08 10:38:28",5989.78,6075.0,0.0,0.05,81.9,88.3,0.003,-0.997]
["2024-11-08 10:38:28",5989.78,6080.0,0.0,0.05,86.9,92.3,0.003,-0.997]
["2024-11-08 10:38:28",5989.78,6085.0,0.0,0.05,91.9,98.3,0.002,-0.997]
["2024-11-08 10:38:28",5989.78,6090.0,0.0,0.05,96.9,103.3,0.002,-0.998]
["2024-11-08 10:38:28",5989.78,6100.0,0.0,0.05,106.8,112.4,0.002,-0.998]
["2024-11-08 10:38:28",5989.78,6110.0,0.0,0.05,116.5,124.2,0.002,-0.998]
["2024-11-08 10:38:28",5989.78,6120.0,0.0,0.05,126.5,133.1,0.002,-0.998]
["2024-11-08 10:38:28",5989.78,6125.0,0.0,0.05,131.5,138.1,0.002,-0.998]
["2024-11-08 10:38:38",5989.49,5865.0,120.5,128.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:38",5989.49,5870.0,116.4,123.7,0.05,0.15,0.995,-0.005]
["2024-11-08 10:38:38",5989.49,5875.0,110.2,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:38",5989.49,5880.0,106.3,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:38",5989.49,5885.0,101.5,108.4,0.1,0.15,0.991,-0.008]
["2024-11-08 10:38:38",5989.49,5890.0,96.4,103.1,0.15,0.2,0.988,-0.011]
["2024-11-08 10:38:38",5989.49,5895.0,90.9,98.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:38",5989.49,5900.0,87.7,93.0,0.2,0.25,0.987,-0.012]
["2024-11-08 10:38:38",5989.49,5905.0,81.2,88.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:38",5989.49,5910.0,76.7,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:38:38",5989.49,5915.0,71.7,78.1,0.3,0.35,0.978,-0.022]
["2024-11-08 10:38:38",5989.49,5920.0,66.3,72.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:38:38",5989.49,5925.0,62.5,66.5,0.4,0.45,0.972,-0.028]
["2024-11-08 10:38:38",5989.49,5930.0,58.2,60.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:38:38",5989.49,5935.0,54.2,55.5,0.55,0.6,0.959,-0.041]
["2024-11-08 10:38:38",5989.49,5940.0,49.3,50.5,0.65,0.7,0.951,-0.049]
["2024-11-08 10:38:38",5989.49,5945.0,43.5,45.7,0.75,0.85,0.94,-0.06]
["2024-11-08 10:38:38",5989.49,5950.0,38.6,40.8,0.95,1.0,0.925,-0.075]
["2024-11-08 10:38:38",5989.49,5955.0,34.9,35.6,1.15,1.25,0.908,-0.092]
["2024-11-08 10:38:38",5989.49,5960.0,30.2,30.9,1.45,1.55,0.884,-0.116]
["2024-11-08 10:38:38",5989.49,5965.0,25.6,26.3,1.9,2.0,0.852,-0.149]
["2024-11-08 10:38:38",5989.49,5970.0,21.3,22.0,2.5,2.6,0.809,-0.191]
["2024-11-08 10:38:38",5989.49,5975.0,17.1,17.8,3.3,3.5,0.752,-0.249]
["2024-11-08 10:38:38",5989.49,5980.0,13.4,13.6,4.5,4.7,0.68,-0.32]
["2024-11-08 10:38:38",5989.49,5985.0,10.1,10.3,6.2,6.3,0.594,-0.407]
["2024-11-08 10:38:38",5989.49,5990.0,7.3,7.5,8.4,8.5,0.495,-0.505]
["2024-11-08 10:38:38",5989.49,5995.0,5.1,5.2,11.1,11.3,0.395,-0.606]
["2024-11-08 10:38:38",5989.49,6000.0,3.4,3.5,14.4,14.7,0.299,-0.701]
["2024-11-08 10:38:38",5989.49,6005.0,2.25,2.35,18.1,18.6,0.218,-0.781]
["2024-11-08 10:38:38",5989.49,6010.0,1.45,1.5,22.0,22.8,0.153,-0.847]
["2024-11-08 10:38:38",5989.49,6015.0,0.9,0.95,26.6,27.2,0.105,-0.895]
["2024-11-08 10:38:38",5989.49,6020.0,0.55,0.6,31.1,31.9,0.07,-0.93]
["2024-11-08 10:38:38",5989.49,6025.0,0.35,0.4,35.9,36.7,0.048,-0.952]
["2024-11-08 10:38:38",5989.49,6030.0,0.2,0.3,40.4,41.7,0.032,-0.968]
["2024-11-08 10:38:38",5989.49,6035.0,0.15,0.2,44.1,47.6,0.021,-0.979]
["2024-11-08 10:38:38",5989.49,6040.0,0.1,0.15,49.1,52.5,0.015,-0.985]
["2024-11-08 10:38:38",5989.49,6045.0,0.05,0.15,54.0,57.5,0.014,-0.986]
["2024-11-08 10:38:38",5989.49,6050.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-11-08 10:38:38",5989.49,6055.0,0.05,0.1,62.2,69.5,0.008,-0.992]
["2024-11-08 10:38:38",5989.49,6060.0,0.05,0.1,67.2,74.4,0.008,-0.992]
["2024-11-08 10:38:38",5989.49,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:38:38",5989.49,6070.0,0.0,0.05,76.9,84.4,0.003,-0.997]
["2024-11-08 10:38:38",5989.49,6075.0,0.0,0.05,82.2,89.4,0.003,-0.997]
["2024-11-08 10:38:38",5989.49,6080.0,0.0,0.05,87.2,93.8,0.003,-0.997]
["2024-11-08 10:38:38",5989.49,6085.0,0.0,0.05,92.2,99.3,0.002,-0.997]
["2024-11-08 10:38:38",5989.49,6090.0,0.0,0.05,97.2,104.2,0.002,-0.998]
["2024-11-08 10:38:38",5989.49,6100.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-11-08 10:38:38",5989.49,6110.0,0.0,0.05,116.7,124.2,0.002,-0.998]
["2024-11-08 10:38:38",5989.49,6120.0,0.0,0.05,126.7,134.2,0.002,-0.998]
["2024-11-08 10:38:38",5989.49,6125.0,0.0,0.05,131.7,139.2,0.002,-0.998]
["2024-11-08 10:38:47",5989.22,5865.0,120.5,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:47",5989.22,5870.0,117.6,121.7,0.05,0.15,0.994,-0.006]
["2024-11-08 10:38:47",5989.22,5875.0,110.2,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:47",5989.22,5880.0,106.3,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:47",5989.22,5885.0,101.5,108.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:38:47",5989.22,5890.0,96.4,102.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:47",5989.22,5895.0,90.9,98.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:47",5989.22,5900.0,87.7,91.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:38:47",5989.22,5905.0,82.7,86.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:47",5989.22,5910.0,76.7,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:38:47",5989.22,5915.0,72.8,76.5,0.3,0.35,0.977,-0.023]
["2024-11-08 10:38:47",5989.22,5920.0,68.9,70.2,0.35,0.4,0.976,-0.024]
["2024-11-08 10:38:47",5989.22,5925.0,62.7,66.6,0.4,0.45,0.969,-0.031]
["2024-11-08 10:38:47",5989.22,5930.0,59.1,60.2,0.45,0.5,0.964,-0.036]
["2024-11-08 10:38:47",5989.22,5935.0,54.3,55.3,0.55,0.6,0.956,-0.044]
["2024-11-08 10:38:47",5989.22,5940.0,49.1,50.3,0.65,0.7,0.948,-0.052]
["2024-11-08 10:38:47",5989.22,5945.0,44.4,45.5,0.75,0.8,0.938,-0.062]
["2024-11-08 10:38:47",5989.22,5950.0,39.6,40.7,0.95,1.0,0.922,-0.078]
["2024-11-08 10:38:47",5989.22,5955.0,35.0,35.8,1.15,1.2,0.905,-0.095]
["2024-11-08 10:38:47",5989.22,5960.0,30.3,31.0,1.45,1.55,0.879,-0.121]
["2024-11-08 10:38:47",5989.22,5965.0,25.8,26.4,1.9,1.95,0.846,-0.154]
["2024-11-08 10:38:47",5989.22,5970.0,21.4,21.9,2.5,2.55,0.802,-0.198]
["2024-11-08 10:38:47",5989.22,5975.0,17.3,17.8,3.3,3.4,0.744,-0.255]
["2024-11-08 10:38:47",5989.22,5980.0,13.6,13.7,4.5,4.6,0.671,-0.329]
["2024-11-08 10:38:47",5989.22,5985.0,10.2,10.4,6.1,6.2,0.584,-0.416]
["2024-11-08 10:38:47",5989.22,5990.0,7.4,7.6,8.3,8.4,0.486,-0.514]
["2024-11-08 10:38:47",5989.22,5995.0,5.1,5.3,10.9,11.1,0.384,-0.616]
["2024-11-08 10:38:47",5989.22,6000.0,3.4,3.6,14.2,14.5,0.29,-0.71]
["2024-11-08 10:38:47",5989.22,6005.0,2.25,2.35,18.0,18.4,0.21,-0.79]
["2024-11-08 10:38:47",5989.22,6010.0,1.45,1.5,22.1,22.7,0.147,-0.853]
["2024-11-08 10:38:47",5989.22,6015.0,0.9,0.95,26.4,27.1,0.099,-0.901]
["2024-11-08 10:38:47",5989.22,6020.0,0.55,0.6,31.1,31.8,0.065,-0.935]
["2024-11-08 10:38:47",5989.22,6025.0,0.35,0.4,35.9,36.6,0.044,-0.956]
["2024-11-08 10:38:47",5989.22,6030.0,0.25,0.3,40.5,41.7,0.032,-0.968]
["2024-11-08 10:38:47",5989.22,6035.0,0.15,0.2,44.2,47.7,0.021,-0.979]
["2024-11-08 10:38:47",5989.22,6040.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:38:47",5989.22,6045.0,0.05,0.15,54.1,57.6,0.012,-0.988]
["2024-11-08 10:38:47",5989.22,6050.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:38:47",5989.22,6055.0,0.05,0.1,62.3,69.5,0.008,-0.992]
["2024-11-08 10:38:47",5989.22,6060.0,0.05,0.1,67.2,74.4,0.008,-0.992]
["2024-11-08 10:38:47",5989.22,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:38:47",5989.22,6070.0,0.0,0.05,77.3,84.4,0.003,-0.997]
["2024-11-08 10:38:47",5989.22,6075.0,0.0,0.05,82.2,89.4,0.003,-0.997]
["2024-11-08 10:38:47",5989.22,6080.0,0.0,0.05,89.2,92.6,0.003,-0.997]
["2024-11-08 10:38:47",5989.22,6085.0,0.0,0.05,92.2,99.4,0.002,-0.997]
["2024-11-08 10:38:47",5989.22,6090.0,0.0,0.05,97.2,104.4,0.002,-0.998]
["2024-11-08 10:38:47",5989.22,6100.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-11-08 10:38:47",5989.22,6110.0,0.0,0.05,116.7,124.3,0.002,-0.998]
["2024-11-08 10:38:47",5989.22,6120.0,0.0,0.05,126.7,135.0,0.002,-0.998]
["2024-11-08 10:38:47",5989.22,6125.0,0.0,0.05,131.7,140.0,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,5870.0,116.9,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:38:56",5990.45,5875.0,111.9,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:56",5990.45,5880.0,107.2,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:56",5990.45,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:38:56",5990.45,5890.0,98.1,104.4,0.15,0.2,0.989,-0.011]
["2024-11-08 10:38:56",5990.45,5895.0,92.2,99.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:56",5990.45,5900.0,87.2,94.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:38:56",5990.45,5905.0,84.5,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:38:56",5990.45,5910.0,76.9,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:38:56",5990.45,5915.0,72.2,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:38:56",5990.45,5920.0,68.0,72.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:38:56",5990.45,5925.0,63.3,68.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:38:56",5990.45,5930.0,60.9,62.7,0.4,0.45,0.967,-0.033]
["2024-11-08 10:38:56",5990.45,5935.0,55.9,56.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:38:56",5990.45,5940.0,49.8,52.3,0.6,0.65,0.951,-0.049]
["2024-11-08 10:38:56",5990.45,5945.0,46.2,47.1,0.7,0.75,0.942,-0.058]
["2024-11-08 10:38:56",5990.45,5950.0,40.8,42.8,0.85,0.9,0.929,-0.071]
["2024-11-08 10:38:56",5990.45,5955.0,36.6,37.4,1.05,1.1,0.912,-0.088]
["2024-11-08 10:38:56",5990.45,5960.0,31.8,32.6,1.3,1.35,0.89,-0.11]
["2024-11-08 10:38:56",5990.45,5965.0,27.2,27.9,1.7,1.75,0.859,-0.141]
["2024-11-08 10:38:56",5990.45,5970.0,22.8,23.4,2.2,2.3,0.818,-0.181]
["2024-11-08 10:38:56",5990.45,5975.0,18.5,19.2,2.95,3.0,0.765,-0.235]
["2024-11-08 10:38:56",5990.45,5980.0,14.8,15.0,4.0,4.1,0.696,-0.304]
["2024-11-08 10:38:56",5990.45,5985.0,11.2,11.4,5.4,5.6,0.611,-0.389]
["2024-11-08 10:38:56",5990.45,5990.0,8.2,8.4,7.4,7.6,0.513,-0.487]
["2024-11-08 10:38:56",5990.45,5995.0,5.8,5.9,9.9,10.1,0.413,-0.587]
["2024-11-08 10:38:56",5990.45,6000.0,3.9,4.1,12.9,13.3,0.316,-0.684]
["2024-11-08 10:38:56",5990.45,6005.0,2.6,2.7,16.6,17.0,0.232,-0.768]
["2024-11-08 10:38:56",5990.45,6010.0,1.7,1.75,20.5,21.2,0.165,-0.835]
["2024-11-08 10:38:56",5990.45,6015.0,1.05,1.15,24.8,25.6,0.113,-0.887]
["2024-11-08 10:38:56",5990.45,6020.0,0.65,0.7,29.4,30.2,0.074,-0.926]
["2024-11-08 10:38:56",5990.45,6025.0,0.4,0.45,34.1,35.0,0.049,-0.951]
["2024-11-08 10:38:56",5990.45,6030.0,0.25,0.3,39.0,39.9,0.033,-0.967]
["2024-11-08 10:38:56",5990.45,6035.0,0.15,0.2,43.8,45.3,0.022,-0.978]
["2024-11-08 10:38:56",5990.45,6040.0,0.1,0.15,47.7,51.3,0.015,-0.985]
["2024-11-08 10:38:56",5990.45,6045.0,0.1,0.15,52.7,56.2,0.014,-0.986]
["2024-11-08 10:38:56",5990.45,6050.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 10:38:56",5990.45,6055.0,0.05,0.1,62.6,66.1,0.008,-0.992]
["2024-11-08 10:38:56",5990.45,6060.0,0.05,0.1,66.0,73.0,0.008,-0.992]
["2024-11-08 10:38:56",5990.45,6065.0,0.0,0.05,71.2,78.0,0.003,-0.997]
["2024-11-08 10:38:56",5990.45,6070.0,0.0,0.05,76.0,83.1,0.003,-0.997]
["2024-11-08 10:38:56",5990.45,6075.0,0.0,0.05,81.2,88.1,0.003,-0.997]
["2024-11-08 10:38:56",5990.45,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:38:56",5990.45,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:38:56",5990.45,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,6100.0,0.0,0.05,105.9,113.0,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,6110.0,0.0,0.05,115.4,123.3,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,6120.0,0.0,0.05,125.4,133.3,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,6125.0,0.0,0.05,130.4,138.3,0.002,-0.998]
["2024-11-08 10:38:56",5990.45,6130.0,0.0,0.05,135.4,143.3,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,5870.0,117.3,123.1,0.05,0.15,0.995,-0.005]
["2024-11-08 10:39:06",5991.2,5875.0,112.4,119.7,0.05,0.15,0.992,-0.008]
["2024-11-08 10:39:06",5991.2,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:06",5991.2,5885.0,102.3,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:06",5991.2,5890.0,98.5,103.1,0.1,0.2,0.989,-0.011]
["2024-11-08 10:39:06",5991.2,5895.0,92.4,99.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:06",5991.2,5900.0,87.3,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:06",5991.2,5905.0,85.0,88.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:06",5991.2,5910.0,77.4,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:39:06",5991.2,5915.0,72.6,79.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:39:06",5991.2,5920.0,69.5,73.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:39:06",5991.2,5925.0,64.2,69.7,0.35,0.4,0.972,-0.028]
["2024-11-08 10:39:06",5991.2,5930.0,60.8,62.3,0.4,0.45,0.967,-0.033]
["2024-11-08 10:39:06",5991.2,5935.0,55.9,58.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:06",5991.2,5940.0,51.1,52.4,0.55,0.65,0.951,-0.049]
["2024-11-08 10:39:06",5991.2,5945.0,46.1,48.0,0.7,0.75,0.942,-0.058]
["2024-11-08 10:39:06",5991.2,5950.0,41.3,43.6,0.85,0.9,0.929,-0.071]
["2024-11-08 10:39:06",5991.2,5955.0,37.0,37.8,1.0,1.1,0.912,-0.088]
["2024-11-08 10:39:06",5991.2,5960.0,32.3,33.1,1.3,1.35,0.89,-0.11]
["2024-11-08 10:39:06",5991.2,5965.0,27.7,28.4,1.65,1.7,0.859,-0.141]
["2024-11-08 10:39:06",5991.2,5970.0,23.2,23.8,2.15,2.2,0.818,-0.181]
["2024-11-08 10:39:06",5991.2,5975.0,18.9,19.6,2.85,2.95,0.765,-0.235]
["2024-11-08 10:39:06",5991.2,5980.0,15.1,15.4,3.8,4.0,0.696,-0.304]
["2024-11-08 10:39:06",5991.2,5985.0,11.6,11.8,5.3,5.4,0.611,-0.389]
["2024-11-08 10:39:06",5991.2,5990.0,8.5,8.7,7.2,7.3,0.513,-0.487]
["2024-11-08 10:39:06",5991.2,5995.0,6.0,6.2,9.7,9.8,0.413,-0.587]
["2024-11-08 10:39:06",5991.2,6000.0,4.1,4.2,12.7,12.9,0.316,-0.684]
["2024-11-08 10:39:06",5991.2,6005.0,2.7,2.8,16.2,16.6,0.232,-0.768]
["2024-11-08 10:39:06",5991.2,6010.0,1.75,1.8,20.1,20.8,0.165,-0.835]
["2024-11-08 10:39:06",5991.2,6015.0,1.1,1.15,24.4,25.2,0.113,-0.887]
["2024-11-08 10:39:06",5991.2,6020.0,0.65,0.75,28.9,29.7,0.074,-0.926]
["2024-11-08 10:39:06",5991.2,6025.0,0.4,0.45,33.7,34.5,0.049,-0.951]
["2024-11-08 10:39:06",5991.2,6030.0,0.25,0.3,38.5,39.3,0.033,-0.967]
["2024-11-08 10:39:06",5991.2,6035.0,0.15,0.2,43.4,44.9,0.022,-0.978]
["2024-11-08 10:39:06",5991.2,6040.0,0.1,0.15,47.1,50.8,0.015,-0.985]
["2024-11-08 10:39:06",5991.2,6045.0,0.1,0.15,52.1,55.7,0.014,-0.986]
["2024-11-08 10:39:06",5991.2,6050.0,0.05,0.1,57.1,60.7,0.009,-0.991]
["2024-11-08 10:39:06",5991.2,6055.0,0.05,0.1,62.0,65.7,0.008,-0.992]
["2024-11-08 10:39:06",5991.2,6060.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 10:39:06",5991.2,6065.0,0.0,0.05,71.2,77.9,0.003,-0.997]
["2024-11-08 10:39:06",5991.2,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:06",5991.2,6075.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-11-08 10:39:06",5991.2,6080.0,0.0,0.05,86.0,92.8,0.003,-0.997]
["2024-11-08 10:39:06",5991.2,6085.0,0.0,0.05,91.0,97.8,0.003,-0.997]
["2024-11-08 10:39:06",5991.2,6090.0,0.0,0.05,96.0,102.8,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:39:06",5991.2,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,5870.0,116.7,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:39:15",5991.01,5875.0,112.4,119.7,0.05,0.15,0.992,-0.008]
["2024-11-08 10:39:15",5991.01,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:15",5991.01,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:15",5991.01,5890.0,98.5,104.4,0.1,0.15,0.99,-0.01]
["2024-11-08 10:39:15",5991.01,5895.0,92.2,99.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:15",5991.01,5900.0,87.4,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:15",5991.01,5905.0,84.7,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:15",5991.01,5910.0,76.9,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:39:15",5991.01,5915.0,74.8,78.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:39:15",5991.01,5920.0,69.9,74.4,0.3,0.35,0.976,-0.024]
["2024-11-08 10:39:15",5991.01,5925.0,64.9,68.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:39:15",5991.01,5930.0,61.1,63.2,0.4,0.45,0.966,-0.033]
["2024-11-08 10:39:15",5991.01,5935.0,56.2,58.0,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:15",5991.01,5940.0,51.4,52.3,0.55,0.65,0.951,-0.049]
["2024-11-08 10:39:15",5991.01,5945.0,46.4,47.4,0.7,0.75,0.942,-0.058]
["2024-11-08 10:39:15",5991.01,5950.0,41.6,42.5,0.85,0.9,0.929,-0.071]
["2024-11-08 10:39:15",5991.01,5955.0,37.0,37.7,1.0,1.1,0.912,-0.088]
["2024-11-08 10:39:15",5991.01,5960.0,32.2,32.9,1.3,1.35,0.89,-0.11]
["2024-11-08 10:39:15",5991.01,5965.0,27.6,28.3,1.65,1.7,0.86,-0.14]
["2024-11-08 10:39:15",5991.01,5970.0,23.2,23.8,2.2,2.25,0.82,-0.18]
["2024-11-08 10:39:15",5991.01,5975.0,19.1,19.4,2.9,2.95,0.765,-0.235]
["2024-11-08 10:39:15",5991.01,5980.0,15.1,15.3,3.9,4.0,0.698,-0.302]
["2024-11-08 10:39:15",5991.01,5985.0,11.6,11.8,5.3,5.4,0.614,-0.386]
["2024-11-08 10:39:15",5991.01,5990.0,8.5,8.7,7.2,7.4,0.518,-0.482]
["2024-11-08 10:39:15",5991.01,5995.0,6.0,6.1,9.7,9.9,0.417,-0.583]
["2024-11-08 10:39:15",5991.01,6000.0,4.1,4.2,12.7,12.9,0.32,-0.68]
["2024-11-08 10:39:15",5991.01,6005.0,2.7,2.8,16.3,16.7,0.234,-0.765]
["2024-11-08 10:39:15",5991.01,6010.0,1.75,1.8,20.2,20.8,0.166,-0.834]
["2024-11-08 10:39:15",5991.01,6015.0,1.1,1.15,24.5,25.2,0.112,-0.885]
["2024-11-08 10:39:15",5991.01,6020.0,0.65,0.75,29.1,29.8,0.075,-0.925]
["2024-11-08 10:39:15",5991.01,6025.0,0.4,0.45,33.8,34.6,0.049,-0.95]
["2024-11-08 10:39:15",5991.01,6030.0,0.25,0.3,38.7,39.4,0.033,-0.967]
["2024-11-08 10:39:15",5991.01,6035.0,0.15,0.2,43.6,44.5,0.022,-0.978]
["2024-11-08 10:39:15",5991.01,6040.0,0.1,0.15,47.3,50.8,0.016,-0.984]
["2024-11-08 10:39:15",5991.01,6045.0,0.1,0.15,52.3,55.8,0.014,-0.986]
["2024-11-08 10:39:15",5991.01,6050.0,0.05,0.1,57.2,60.8,0.009,-0.991]
["2024-11-08 10:39:15",5991.01,6055.0,0.05,0.1,62.2,65.7,0.008,-0.991]
["2024-11-08 10:39:15",5991.01,6060.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 10:39:15",5991.01,6065.0,0.0,0.05,71.2,78.0,0.003,-0.997]
["2024-11-08 10:39:15",5991.01,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:15",5991.01,6075.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-11-08 10:39:15",5991.01,6080.0,0.0,0.05,86.0,92.9,0.003,-0.997]
["2024-11-08 10:39:15",5991.01,6085.0,0.0,0.05,91.0,97.9,0.003,-0.997]
["2024-11-08 10:39:15",5991.01,6090.0,0.0,0.05,96.0,102.9,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:39:15",5991.01,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,5870.0,116.8,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:39:25",5991.08,5875.0,112.4,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:25",5991.08,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:25",5991.08,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:25",5991.08,5890.0,99.4,102.7,0.1,0.15,0.99,-0.01]
["2024-11-08 10:39:25",5991.08,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:25",5991.08,5900.0,87.2,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:25",5991.08,5905.0,84.5,87.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:25",5991.08,5910.0,76.9,84.4,0.2,0.3,0.982,-0.018]
["2024-11-08 10:39:25",5991.08,5915.0,74.5,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:39:25",5991.08,5920.0,69.6,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:39:25",5991.08,5925.0,64.6,67.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:39:25",5991.08,5930.0,60.8,61.7,0.4,0.5,0.966,-0.033]
["2024-11-08 10:39:25",5991.08,5935.0,55.2,57.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:25",5991.08,5940.0,51.1,52.3,0.6,0.65,0.951,-0.049]
["2024-11-08 10:39:25",5991.08,5945.0,45.4,47.4,0.7,0.75,0.942,-0.058]
["2024-11-08 10:39:25",5991.08,5950.0,40.4,42.4,0.85,0.9,0.929,-0.071]
["2024-11-08 10:39:25",5991.08,5955.0,36.6,37.3,1.05,1.1,0.912,-0.088]
["2024-11-08 10:39:25",5991.08,5960.0,31.8,32.5,1.35,1.4,0.89,-0.11]
["2024-11-08 10:39:25",5991.08,5965.0,27.2,27.9,1.7,1.75,0.86,-0.14]
["2024-11-08 10:39:25",5991.08,5970.0,22.8,23.4,2.2,2.3,0.82,-0.18]
["2024-11-08 10:39:25",5991.08,5975.0,18.7,19.1,3.0,3.1,0.765,-0.235]
["2024-11-08 10:39:25",5991.08,5980.0,14.9,15.1,4.0,4.1,0.698,-0.302]
["2024-11-08 10:39:25",5991.08,5985.0,11.3,11.5,5.5,5.6,0.614,-0.386]
["2024-11-08 10:39:25",5991.08,5990.0,8.3,8.4,7.4,7.6,0.518,-0.482]
["2024-11-08 10:39:25",5991.08,5995.0,5.8,6.0,9.9,10.1,0.417,-0.583]
["2024-11-08 10:39:25",5991.08,6000.0,3.9,4.1,13.0,13.2,0.32,-0.68]
["2024-11-08 10:39:25",5991.08,6005.0,2.65,2.7,16.6,17.0,0.234,-0.765]
["2024-11-08 10:39:25",5991.08,6010.0,1.7,1.75,20.6,21.2,0.166,-0.834]
["2024-11-08 10:39:25",5991.08,6015.0,1.05,1.1,24.9,25.6,0.112,-0.885]
["2024-11-08 10:39:25",5991.08,6020.0,0.65,0.7,29.5,30.2,0.075,-0.925]
["2024-11-08 10:39:25",5991.08,6025.0,0.4,0.45,34.2,35.0,0.049,-0.95]
["2024-11-08 10:39:25",5991.08,6030.0,0.25,0.3,39.0,39.9,0.033,-0.967]
["2024-11-08 10:39:25",5991.08,6035.0,0.15,0.2,43.5,44.8,0.022,-0.978]
["2024-11-08 10:39:25",5991.08,6040.0,0.1,0.15,47.3,50.8,0.016,-0.984]
["2024-11-08 10:39:25",5991.08,6045.0,0.1,0.15,52.3,55.8,0.014,-0.986]
["2024-11-08 10:39:25",5991.08,6050.0,0.05,0.1,57.3,60.8,0.009,-0.991]
["2024-11-08 10:39:25",5991.08,6055.0,0.05,0.1,62.2,66.2,0.008,-0.991]
["2024-11-08 10:39:25",5991.08,6060.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 10:39:25",5991.08,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:39:25",5991.08,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:25",5991.08,6075.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-11-08 10:39:25",5991.08,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:39:25",5991.08,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:39:25",5991.08,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:39:25",5991.08,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,5870.0,119.6,122.8,0.05,0.15,0.995,-0.005]
["2024-11-08 10:39:35",5991.11,5875.0,112.4,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:35",5991.11,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:35",5991.11,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:35",5991.11,5890.0,99.6,104.4,0.1,0.2,0.991,-0.009]
["2024-11-08 10:39:35",5991.11,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:35",5991.11,5900.0,87.2,94.2,0.15,0.25,0.988,-0.012]
["2024-11-08 10:39:35",5991.11,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:35",5991.11,5910.0,77.3,84.4,0.25,0.3,0.982,-0.018]
["2024-11-08 10:39:35",5991.11,5915.0,73.4,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:39:35",5991.11,5920.0,69.3,73.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:39:35",5991.11,5925.0,64.5,69.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:39:35",5991.11,5930.0,60.8,63.0,0.4,0.5,0.966,-0.034]
["2024-11-08 10:39:35",5991.11,5935.0,55.2,57.2,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:35",5991.11,5940.0,51.1,52.3,0.6,0.65,0.951,-0.049]
["2024-11-08 10:39:35",5991.11,5945.0,45.4,47.4,0.7,0.75,0.942,-0.058]
["2024-11-08 10:39:35",5991.11,5950.0,40.4,42.5,0.85,0.9,0.929,-0.07]
["2024-11-08 10:39:35",5991.11,5955.0,36.8,37.6,1.05,1.1,0.913,-0.087]
["2024-11-08 10:39:35",5991.11,5960.0,32.1,32.7,1.35,1.4,0.89,-0.11]
["2024-11-08 10:39:35",5991.11,5965.0,27.4,28.1,1.7,1.75,0.86,-0.14]
["2024-11-08 10:39:35",5991.11,5970.0,23.0,23.5,2.2,2.3,0.82,-0.18]
["2024-11-08 10:39:35",5991.11,5975.0,18.7,19.1,2.95,3.0,0.766,-0.234]
["2024-11-08 10:39:35",5991.11,5980.0,14.9,15.1,3.9,4.1,0.699,-0.301]
["2024-11-08 10:39:35",5991.11,5985.0,11.4,11.6,5.4,5.5,0.615,-0.385]
["2024-11-08 10:39:35",5991.11,5990.0,8.4,8.5,7.3,7.5,0.52,-0.48]
["2024-11-08 10:39:35",5991.11,5995.0,5.9,6.0,9.8,10.1,0.419,-0.581]
["2024-11-08 10:39:35",5991.11,6000.0,4.0,4.1,12.9,13.1,0.321,-0.678]
["2024-11-08 10:39:35",5991.11,6005.0,2.65,2.75,16.6,17.0,0.237,-0.763]
["2024-11-08 10:39:35",5991.11,6010.0,1.7,1.8,20.5,21.1,0.167,-0.834]
["2024-11-08 10:39:35",5991.11,6015.0,1.1,1.15,24.7,25.4,0.115,-0.885]
["2024-11-08 10:39:35",5991.11,6020.0,0.65,0.7,29.2,30.1,0.075,-0.925]
["2024-11-08 10:39:35",5991.11,6025.0,0.4,0.45,33.9,34.8,0.05,-0.95]
["2024-11-08 10:39:35",5991.11,6030.0,0.25,0.3,38.8,39.7,0.033,-0.967]
["2024-11-08 10:39:35",5991.11,6035.0,0.15,0.2,43.5,44.8,0.022,-0.978]
["2024-11-08 10:39:35",5991.11,6040.0,0.1,0.15,47.3,50.8,0.016,-0.984]
["2024-11-08 10:39:35",5991.11,6045.0,0.05,0.15,52.3,55.8,0.014,-0.986]
["2024-11-08 10:39:35",5991.11,6050.0,0.05,0.1,57.3,60.8,0.009,-0.991]
["2024-11-08 10:39:35",5991.11,6055.0,0.05,0.1,62.2,65.9,0.008,-0.991]
["2024-11-08 10:39:35",5991.11,6060.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 10:39:35",5991.11,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:39:35",5991.11,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:35",5991.11,6075.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-11-08 10:39:35",5991.11,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:39:35",5991.11,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:39:35",5991.11,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:39:35",5991.11,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,5870.0,116.7,122.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:39:44",5991.09,5875.0,112.4,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:44",5991.09,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:44",5991.09,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:44",5991.09,5890.0,98.3,104.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:39:44",5991.09,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:44",5991.09,5900.0,87.2,94.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:39:44",5991.09,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:44",5991.09,5910.0,76.9,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:39:44",5991.09,5915.0,74.6,77.9,0.25,0.35,0.98,-0.02]
["2024-11-08 10:39:44",5991.09,5920.0,67.3,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:39:44",5991.09,5925.0,64.5,69.2,0.35,0.4,0.972,-0.028]
["2024-11-08 10:39:44",5991.09,5930.0,61.0,63.0,0.45,0.5,0.965,-0.035]
["2024-11-08 10:39:44",5991.09,5935.0,54.9,56.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:44",5991.09,5940.0,51.2,52.0,0.6,0.65,0.951,-0.048]
["2024-11-08 10:39:44",5991.09,5945.0,46.3,47.1,0.7,0.75,0.942,-0.058]
["2024-11-08 10:39:44",5991.09,5950.0,41.4,43.4,0.85,0.9,0.93,-0.07]
["2024-11-08 10:39:44",5991.09,5955.0,36.6,37.4,1.05,1.1,0.913,-0.087]
["2024-11-08 10:39:44",5991.09,5960.0,31.9,32.6,1.35,1.4,0.89,-0.11]
["2024-11-08 10:39:44",5991.09,5965.0,27.3,28.0,1.7,1.75,0.86,-0.14]
["2024-11-08 10:39:44",5991.09,5970.0,22.9,23.5,2.2,2.3,0.82,-0.18]
["2024-11-08 10:39:44",5991.09,5975.0,18.8,19.1,2.95,3.1,0.768,-0.232]
["2024-11-08 10:39:44",5991.09,5980.0,14.9,15.1,4.0,4.1,0.701,-0.299]
["2024-11-08 10:39:44",5991.09,5985.0,11.4,11.5,5.4,5.6,0.617,-0.382]
["2024-11-08 10:39:44",5991.09,5990.0,8.3,8.5,7.4,7.5,0.521,-0.478]
["2024-11-08 10:39:44",5991.09,5995.0,5.9,6.0,9.9,10.1,0.421,-0.579]
["2024-11-08 10:39:44",5991.09,6000.0,4.0,4.1,13.0,13.2,0.323,-0.677]
["2024-11-08 10:39:44",5991.09,6005.0,2.65,2.7,16.6,16.9,0.238,-0.762]
["2024-11-08 10:39:44",5991.09,6010.0,1.7,1.8,20.5,21.2,0.169,-0.831]
["2024-11-08 10:39:44",5991.09,6015.0,1.1,1.15,24.8,25.6,0.116,-0.884]
["2024-11-08 10:39:44",5991.09,6020.0,0.65,0.7,29.4,30.2,0.077,-0.923]
["2024-11-08 10:39:44",5991.09,6025.0,0.4,0.45,34.1,34.9,0.05,-0.95]
["2024-11-08 10:39:44",5991.09,6030.0,0.25,0.3,38.9,39.8,0.033,-0.967]
["2024-11-08 10:39:44",5991.09,6035.0,0.15,0.2,42.4,44.7,0.022,-0.978]
["2024-11-08 10:39:44",5991.09,6040.0,0.1,0.15,47.3,50.8,0.016,-0.984]
["2024-11-08 10:39:44",5991.09,6045.0,0.1,0.15,52.3,55.8,0.014,-0.986]
["2024-11-08 10:39:44",5991.09,6050.0,0.05,0.1,57.3,60.8,0.009,-0.991]
["2024-11-08 10:39:44",5991.09,6055.0,0.05,0.1,62.2,65.9,0.008,-0.991]
["2024-11-08 10:39:44",5991.09,6060.0,0.05,0.1,66.0,72.8,0.008,-0.992]
["2024-11-08 10:39:44",5991.09,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:39:44",5991.09,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:44",5991.09,6075.0,0.0,0.05,81.0,87.8,0.003,-0.997]
["2024-11-08 10:39:44",5991.09,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:39:44",5991.09,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:39:44",5991.09,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:39:44",5991.09,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,5870.0,119.0,124.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:39:53",5990.74,5875.0,111.7,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:53",5990.74,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:53",5990.74,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:39:53",5990.74,5890.0,99.2,102.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:39:53",5990.74,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:39:53",5990.74,5900.0,87.2,94.2,0.2,0.25,0.986,-0.014]
["2024-11-08 10:39:53",5990.74,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:39:53",5990.74,5910.0,76.9,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:39:53",5990.74,5915.0,73.9,79.4,0.3,0.35,0.98,-0.02]
["2024-11-08 10:39:53",5990.74,5920.0,69.4,72.8,0.3,0.4,0.976,-0.024]
["2024-11-08 10:39:53",5990.74,5925.0,64.5,67.9,0.35,0.45,0.972,-0.028]
["2024-11-08 10:39:53",5990.74,5930.0,60.2,62.4,0.45,0.5,0.965,-0.035]
["2024-11-08 10:39:53",5990.74,5935.0,54.9,56.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:39:53",5990.74,5940.0,51.2,52.0,0.6,0.65,0.951,-0.048]
["2024-11-08 10:39:53",5990.74,5945.0,44.9,47.1,0.7,0.8,0.942,-0.058]
["2024-11-08 10:39:53",5990.74,5950.0,40.7,42.2,0.9,0.95,0.93,-0.07]
["2024-11-08 10:39:53",5990.74,5955.0,36.6,37.4,1.05,1.15,0.913,-0.087]
["2024-11-08 10:39:53",5990.74,5960.0,32.0,32.6,1.35,1.4,0.89,-0.11]
["2024-11-08 10:39:53",5990.74,5965.0,27.3,28.0,1.75,1.8,0.86,-0.14]
["2024-11-08 10:39:53",5990.74,5970.0,22.9,23.5,2.25,2.3,0.82,-0.18]
["2024-11-08 10:39:53",5990.74,5975.0,18.7,19.1,3.0,3.1,0.768,-0.232]
["2024-11-08 10:39:53",5990.74,5980.0,14.8,15.0,4.0,4.1,0.701,-0.299]
["2024-11-08 10:39:53",5990.74,5985.0,11.3,11.5,5.5,5.6,0.617,-0.382]
["2024-11-08 10:39:53",5990.74,5990.0,8.3,8.5,7.4,7.6,0.521,-0.478]
["2024-11-08 10:39:53",5990.74,5995.0,5.8,6.0,10.0,10.1,0.421,-0.579]
["2024-11-08 10:39:53",5990.74,6000.0,4.0,4.1,13.1,13.3,0.323,-0.677]
["2024-11-08 10:39:53",5990.74,6005.0,2.65,2.75,16.6,17.0,0.238,-0.762]
["2024-11-08 10:39:53",5990.74,6010.0,1.7,1.75,20.5,21.2,0.169,-0.831]
["2024-11-08 10:39:53",5990.74,6015.0,1.05,1.15,24.9,25.6,0.116,-0.884]
["2024-11-08 10:39:53",5990.74,6020.0,0.65,0.7,29.4,30.2,0.077,-0.923]
["2024-11-08 10:39:53",5990.74,6025.0,0.4,0.45,34.2,34.9,0.05,-0.95]
["2024-11-08 10:39:53",5990.74,6030.0,0.25,0.3,39.0,39.8,0.033,-0.967]
["2024-11-08 10:39:53",5990.74,6035.0,0.15,0.2,42.7,45.5,0.022,-0.978]
["2024-11-08 10:39:53",5990.74,6040.0,0.1,0.15,47.8,51.3,0.016,-0.984]
["2024-11-08 10:39:53",5990.74,6045.0,0.05,0.15,52.2,56.3,0.014,-0.986]
["2024-11-08 10:39:53",5990.74,6050.0,0.05,0.1,57.7,61.2,0.009,-0.991]
["2024-11-08 10:39:53",5990.74,6055.0,0.05,0.1,62.7,66.2,0.008,-0.991]
["2024-11-08 10:39:53",5990.74,6060.0,0.05,0.1,66.0,72.9,0.008,-0.992]
["2024-11-08 10:39:53",5990.74,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:39:53",5990.74,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:39:53",5990.74,6075.0,0.0,0.05,81.0,88.1,0.003,-0.997]
["2024-11-08 10:39:53",5990.74,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:39:53",5990.74,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:39:53",5990.74,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,6120.0,0.0,0.05,125.4,133.5,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,6125.0,0.0,0.05,130.4,138.5,0.002,-0.998]
["2024-11-08 10:39:53",5990.74,6130.0,0.0,0.05,135.4,143.4,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,5870.0,116.7,124.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:03",5991.11,5875.0,111.3,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:03",5991.11,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:03",5991.11,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:03",5991.11,5890.0,99.4,102.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:40:03",5991.11,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:03",5991.11,5900.0,87.2,94.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:03",5991.11,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:03",5991.11,5910.0,76.9,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:03",5991.11,5915.0,73.9,79.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:40:03",5991.11,5920.0,67.3,74.3,0.3,0.4,0.975,-0.025]
["2024-11-08 10:40:03",5991.11,5925.0,64.6,69.3,0.35,0.45,0.97,-0.029]
["2024-11-08 10:40:03",5991.11,5930.0,60.2,62.4,0.45,0.5,0.965,-0.035]
["2024-11-08 10:40:03",5991.11,5935.0,54.9,56.9,0.5,0.55,0.96,-0.04]
["2024-11-08 10:40:03",5991.11,5940.0,51.0,52.0,0.6,0.65,0.951,-0.049]
["2024-11-08 10:40:03",5991.11,5945.0,44.9,47.1,0.7,0.8,0.941,-0.059]
["2024-11-08 10:40:03",5991.11,5950.0,40.7,42.3,0.85,0.95,0.927,-0.073]
["2024-11-08 10:40:03",5991.11,5955.0,36.6,37.4,1.05,1.15,0.911,-0.089]
["2024-11-08 10:40:03",5991.11,5960.0,31.9,32.6,1.35,1.4,0.887,-0.113]
["2024-11-08 10:40:03",5991.11,5965.0,27.3,28.0,1.7,1.8,0.857,-0.143]
["2024-11-08 10:40:03",5991.11,5970.0,22.9,23.4,2.25,2.35,0.817,-0.183]
["2024-11-08 10:40:03",5991.11,5975.0,18.7,19.1,3.0,3.1,0.764,-0.236]
["2024-11-08 10:40:03",5991.11,5980.0,14.8,15.0,4.0,4.1,0.696,-0.304]
["2024-11-08 10:40:03",5991.11,5985.0,11.3,11.5,5.5,5.6,0.613,-0.387]
["2024-11-08 10:40:03",5991.11,5990.0,8.3,8.4,7.4,7.6,0.517,-0.483]
["2024-11-08 10:40:03",5991.11,5995.0,5.8,6.0,10.0,10.2,0.416,-0.584]
["2024-11-08 10:40:03",5991.11,6000.0,3.9,4.1,13.1,13.3,0.319,-0.681]
["2024-11-08 10:40:03",5991.11,6005.0,2.65,2.75,16.7,17.0,0.234,-0.766]
["2024-11-08 10:40:03",5991.11,6010.0,1.7,1.75,20.5,21.2,0.166,-0.834]
["2024-11-08 10:40:03",5991.11,6015.0,1.05,1.15,24.8,25.6,0.114,-0.886]
["2024-11-08 10:40:03",5991.11,6020.0,0.65,0.7,29.4,30.2,0.075,-0.925]
["2024-11-08 10:40:03",5991.11,6025.0,0.4,0.45,34.1,35.0,0.049,-0.95]
["2024-11-08 10:40:03",5991.11,6030.0,0.25,0.3,39.0,39.8,0.033,-0.967]
["2024-11-08 10:40:03",5991.11,6035.0,0.15,0.2,42.7,45.5,0.022,-0.978]
["2024-11-08 10:40:03",5991.11,6040.0,0.1,0.15,47.4,51.2,0.015,-0.984]
["2024-11-08 10:40:03",5991.11,6045.0,0.1,0.15,52.4,56.1,0.014,-0.986]
["2024-11-08 10:40:03",5991.11,6050.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 10:40:03",5991.11,6055.0,0.05,0.1,62.3,66.1,0.008,-0.991]
["2024-11-08 10:40:03",5991.11,6060.0,0.05,0.1,66.0,72.9,0.008,-0.992]
["2024-11-08 10:40:03",5991.11,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:40:03",5991.11,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:40:03",5991.11,6075.0,0.0,0.05,81.0,88.1,0.003,-0.997]
["2024-11-08 10:40:03",5991.11,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:40:03",5991.11,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:40:03",5991.11,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,6120.0,0.0,0.05,125.4,133.9,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,6125.0,0.0,0.05,130.4,138.9,0.002,-0.998]
["2024-11-08 10:40:03",5991.11,6130.0,0.0,0.05,135.4,143.9,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,5870.0,118.8,122.4,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:13",5990.47,5875.0,111.5,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:13",5990.47,5880.0,107.5,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:13",5990.47,5885.0,102.2,109.3,0.1,0.2,0.992,-0.008]
["2024-11-08 10:40:13",5990.47,5890.0,97.7,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:40:13",5990.47,5895.0,92.2,99.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:13",5990.47,5900.0,87.2,94.2,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:13",5990.47,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:13",5990.47,5910.0,76.9,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:13",5990.47,5915.0,73.9,79.4,0.3,0.35,0.978,-0.021]
["2024-11-08 10:40:13",5990.47,5920.0,67.3,74.5,0.3,0.4,0.975,-0.025]
["2024-11-08 10:40:13",5990.47,5925.0,64.1,69.3,0.35,0.45,0.97,-0.03]
["2024-11-08 10:40:13",5990.47,5930.0,60.4,61.3,0.45,0.5,0.964,-0.035]
["2024-11-08 10:40:13",5990.47,5935.0,55.5,56.4,0.5,0.6,0.958,-0.042]
["2024-11-08 10:40:13",5990.47,5940.0,50.6,51.3,0.6,0.65,0.951,-0.049]
["2024-11-08 10:40:13",5990.47,5945.0,45.7,46.6,0.75,0.8,0.941,-0.059]
["2024-11-08 10:40:13",5990.47,5950.0,40.9,41.8,0.9,0.95,0.926,-0.074]
["2024-11-08 10:40:13",5990.47,5955.0,36.1,36.8,1.1,1.15,0.909,-0.091]
["2024-11-08 10:40:13",5990.47,5960.0,31.4,32.0,1.4,1.45,0.886,-0.115]
["2024-11-08 10:40:13",5990.47,5965.0,26.8,27.4,1.8,1.85,0.855,-0.145]
["2024-11-08 10:40:13",5990.47,5970.0,22.4,22.8,2.3,2.4,0.814,-0.186]
["2024-11-08 10:40:13",5990.47,5975.0,18.2,18.6,3.1,3.2,0.76,-0.241]
["2024-11-08 10:40:13",5990.47,5980.0,14.4,14.6,4.2,4.3,0.691,-0.308]
["2024-11-08 10:40:13",5990.47,5985.0,10.9,11.1,5.7,5.8,0.607,-0.394]
["2024-11-08 10:40:13",5990.47,5990.0,8.0,8.1,7.7,7.9,0.51,-0.49]
["2024-11-08 10:40:13",5990.47,5995.0,5.6,5.8,10.3,10.5,0.408,-0.591]
["2024-11-08 10:40:13",5990.47,6000.0,3.8,3.9,13.5,13.7,0.312,-0.688]
["2024-11-08 10:40:13",5990.47,6005.0,2.5,2.6,17.1,17.5,0.229,-0.771]
["2024-11-08 10:40:13",5990.47,6010.0,1.65,1.7,21.1,21.7,0.161,-0.839]
["2024-11-08 10:40:13",5990.47,6015.0,1.05,1.1,25.5,26.1,0.111,-0.889]
["2024-11-08 10:40:13",5990.47,6020.0,0.65,0.7,30.1,30.7,0.074,-0.926]
["2024-11-08 10:40:13",5990.47,6025.0,0.4,0.45,34.8,35.5,0.049,-0.951]
["2024-11-08 10:40:13",5990.47,6030.0,0.25,0.3,39.5,41.2,0.033,-0.967]
["2024-11-08 10:40:13",5990.47,6035.0,0.15,0.2,44.6,45.3,0.022,-0.978]
["2024-11-08 10:40:13",5990.47,6040.0,0.1,0.15,47.9,51.9,0.015,-0.985]
["2024-11-08 10:40:13",5990.47,6045.0,0.05,0.15,52.8,56.9,0.012,-0.988]
["2024-11-08 10:40:13",5990.47,6050.0,0.05,0.1,57.8,61.9,0.009,-0.991]
["2024-11-08 10:40:13",5990.47,6055.0,0.05,0.1,62.8,66.9,0.008,-0.992]
["2024-11-08 10:40:13",5990.47,6060.0,0.05,0.1,66.0,72.9,0.008,-0.992]
["2024-11-08 10:40:13",5990.47,6065.0,0.0,0.05,71.0,78.0,0.003,-0.997]
["2024-11-08 10:40:13",5990.47,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:40:13",5990.47,6075.0,0.0,0.05,81.0,88.1,0.003,-0.997]
["2024-11-08 10:40:13",5990.47,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:40:13",5990.47,6085.0,0.0,0.05,91.0,98.1,0.003,-0.997]
["2024-11-08 10:40:13",5990.47,6090.0,0.0,0.05,96.0,103.1,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,6100.0,0.0,0.05,105.9,112.7,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,6120.0,0.0,0.05,125.4,133.5,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,6125.0,0.0,0.05,130.4,138.5,0.002,-0.998]
["2024-11-08 10:40:13",5990.47,6130.0,0.0,0.05,135.4,143.5,0.002,-0.998]
["2024-11-08 10:40:22",5989.86,5865.0,121.4,128.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:40:22",5989.86,5870.0,116.7,123.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:22",5989.86,5875.0,111.3,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:22",5989.86,5880.0,106.3,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:22",5989.86,5885.0,101.8,108.4,0.1,0.2,0.992,-0.008]
["2024-11-08 10:40:22",5989.86,5890.0,97.7,103.9,0.15,0.2,0.989,-0.011]
["2024-11-08 10:40:22",5989.86,5895.0,92.2,98.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:22",5989.86,5900.0,87.2,94.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:22",5989.86,5905.0,83.0,89.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:22",5989.86,5910.0,76.9,83.9,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:22",5989.86,5915.0,72.2,76.5,0.3,0.35,0.978,-0.021]
["2024-11-08 10:40:22",5989.86,5920.0,67.3,74.5,0.35,0.4,0.975,-0.025]
["2024-11-08 10:40:22",5989.86,5925.0,63.4,66.7,0.4,0.45,0.97,-0.03]
["2024-11-08 10:40:22",5989.86,5930.0,59.7,60.9,0.45,0.5,0.964,-0.035]
["2024-11-08 10:40:22",5989.86,5935.0,54.7,55.7,0.55,0.6,0.958,-0.042]
["2024-11-08 10:40:22",5989.86,5940.0,49.8,50.9,0.65,0.7,0.951,-0.049]
["2024-11-08 10:40:22",5989.86,5945.0,45.0,47.0,0.75,0.85,0.941,-0.059]
["2024-11-08 10:40:22",5989.86,5950.0,40.1,41.3,0.95,1.0,0.926,-0.074]
["2024-11-08 10:40:22",5989.86,5955.0,35.4,36.2,1.15,1.2,0.909,-0.091]
["2024-11-08 10:40:22",5989.86,5960.0,30.7,31.5,1.45,1.55,0.886,-0.115]
["2024-11-08 10:40:22",5989.86,5965.0,26.2,26.8,1.85,1.95,0.855,-0.145]
["2024-11-08 10:40:22",5989.86,5970.0,21.8,22.3,2.45,2.5,0.814,-0.186]
["2024-11-08 10:40:22",5989.86,5975.0,17.7,18.1,3.2,3.4,0.76,-0.241]
["2024-11-08 10:40:22",5989.86,5980.0,13.9,14.1,4.4,4.5,0.691,-0.308]
["2024-11-08 10:40:22",5989.86,5985.0,10.5,10.7,5.9,6.1,0.607,-0.394]
["2024-11-08 10:40:22",5989.86,5990.0,7.6,7.8,8.0,8.2,0.51,-0.49]
["2024-11-08 10:40:22",5989.86,5995.0,5.3,5.5,10.7,10.9,0.408,-0.591]
["2024-11-08 10:40:22",5989.86,6000.0,3.6,3.7,14.0,14.2,0.312,-0.688]
["2024-11-08 10:40:22",5989.86,6005.0,2.35,2.45,17.7,18.0,0.229,-0.771]
["2024-11-08 10:40:22",5989.86,6010.0,1.5,1.6,21.6,22.3,0.161,-0.839]
["2024-11-08 10:40:22",5989.86,6015.0,0.95,1.0,26.0,26.7,0.111,-0.889]
["2024-11-08 10:40:22",5989.86,6020.0,0.6,0.65,30.6,31.4,0.074,-0.926]
["2024-11-08 10:40:22",5989.86,6025.0,0.35,0.4,35.5,36.2,0.049,-0.951]
["2024-11-08 10:40:22",5989.86,6030.0,0.25,0.3,39.9,41.1,0.033,-0.967]
["2024-11-08 10:40:22",5989.86,6035.0,0.15,0.2,43.6,47.6,0.022,-0.978]
["2024-11-08 10:40:22",5989.86,6040.0,0.1,0.15,48.5,52.6,0.015,-0.985]
["2024-11-08 10:40:22",5989.86,6045.0,0.05,0.15,53.5,57.5,0.012,-0.988]
["2024-11-08 10:40:22",5989.86,6050.0,0.05,0.1,58.5,62.5,0.009,-0.991]
["2024-11-08 10:40:22",5989.86,6055.0,0.05,0.1,61.5,68.2,0.008,-0.992]
["2024-11-08 10:40:22",5989.86,6060.0,0.05,0.1,66.8,73.4,0.008,-0.992]
["2024-11-08 10:40:22",5989.86,6065.0,0.0,0.05,71.5,78.3,0.003,-0.997]
["2024-11-08 10:40:22",5989.86,6070.0,0.0,0.05,76.5,82.9,0.003,-0.997]
["2024-11-08 10:40:22",5989.86,6075.0,0.0,0.05,81.1,88.1,0.003,-0.997]
["2024-11-08 10:40:22",5989.86,6080.0,0.0,0.05,86.0,93.1,0.003,-0.997]
["2024-11-08 10:40:22",5989.86,6085.0,0.0,0.05,91.4,98.1,0.003,-0.997]
["2024-11-08 10:40:22",5989.86,6090.0,0.0,0.05,96.4,103.1,0.002,-0.998]
["2024-11-08 10:40:22",5989.86,6100.0,0.0,0.05,105.9,113.0,0.002,-0.998]
["2024-11-08 10:40:22",5989.86,6110.0,0.0,0.05,116.4,124.0,0.002,-0.998]
["2024-11-08 10:40:22",5989.86,6120.0,0.0,0.05,126.4,133.9,0.002,-0.998]
["2024-11-08 10:40:22",5989.86,6125.0,0.0,0.05,131.4,138.9,0.002,-0.998]
["2024-11-08 10:40:32",5989.71,5865.0,120.4,128.7,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:32",5989.71,5870.0,117.9,123.6,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:32",5989.71,5875.0,111.3,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:32",5989.71,5880.0,106.3,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:32",5989.71,5885.0,101.8,108.4,0.1,0.2,0.99,-0.01]
["2024-11-08 10:40:32",5989.71,5890.0,97.7,103.2,0.15,0.2,0.988,-0.011]
["2024-11-08 10:40:32",5989.71,5895.0,90.9,98.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:32",5989.71,5900.0,87.0,93.4,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:32",5989.71,5905.0,83.0,87.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:32",5989.71,5910.0,76.9,83.8,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:32",5989.71,5915.0,73.1,76.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:40:32",5989.71,5920.0,68.1,71.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:40:32",5989.71,5925.0,63.2,66.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:40:32",5989.71,5930.0,59.3,60.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:40:32",5989.71,5935.0,53.5,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:40:32",5989.71,5940.0,49.1,50.5,0.65,0.7,0.948,-0.052]
["2024-11-08 10:40:32",5989.71,5945.0,44.7,45.7,0.75,0.85,0.937,-0.063]
["2024-11-08 10:40:32",5989.71,5950.0,39.0,40.8,0.95,1.0,0.922,-0.077]
["2024-11-08 10:40:32",5989.71,5955.0,35.1,35.9,1.15,1.2,0.904,-0.096]
["2024-11-08 10:40:32",5989.71,5960.0,30.5,30.9,1.45,1.55,0.878,-0.122]
["2024-11-08 10:40:32",5989.71,5965.0,26.0,26.5,1.85,1.95,0.847,-0.153]
["2024-11-08 10:40:32",5989.71,5970.0,21.6,22.1,2.45,2.55,0.804,-0.196]
["2024-11-08 10:40:32",5989.71,5975.0,17.4,17.8,3.2,3.4,0.746,-0.254]
["2024-11-08 10:40:32",5989.71,5980.0,13.7,13.9,4.4,4.6,0.674,-0.325]
["2024-11-08 10:40:32",5989.71,5985.0,10.3,10.5,6.0,6.2,0.587,-0.412]
["2024-11-08 10:40:32",5989.71,5990.0,7.5,7.6,8.1,8.3,0.49,-0.51]
["2024-11-08 10:40:32",5989.71,5995.0,5.2,5.3,10.8,11.0,0.388,-0.612]
["2024-11-08 10:40:32",5989.71,6000.0,3.5,3.6,14.1,14.3,0.293,-0.707]
["2024-11-08 10:40:32",5989.71,6005.0,2.3,2.4,17.9,18.3,0.213,-0.787]
["2024-11-08 10:40:32",5989.71,6010.0,1.45,1.55,21.9,22.5,0.15,-0.85]
["2024-11-08 10:40:32",5989.71,6015.0,0.9,0.95,26.3,26.9,0.102,-0.898]
["2024-11-08 10:40:32",5989.71,6020.0,0.55,0.6,30.9,31.6,0.067,-0.933]
["2024-11-08 10:40:32",5989.71,6025.0,0.35,0.4,35.7,36.5,0.044,-0.956]
["2024-11-08 10:40:32",5989.71,6030.0,0.2,0.25,39.4,41.4,0.032,-0.968]
["2024-11-08 10:40:32",5989.71,6035.0,0.15,0.2,43.9,47.5,0.021,-0.979]
["2024-11-08 10:40:32",5989.71,6040.0,0.1,0.15,48.9,52.5,0.015,-0.985]
["2024-11-08 10:40:32",5989.71,6045.0,0.05,0.15,53.8,57.4,0.012,-0.988]
["2024-11-08 10:40:32",5989.71,6050.0,0.05,0.1,58.8,62.4,0.009,-0.991]
["2024-11-08 10:40:32",5989.71,6055.0,0.05,0.1,61.5,68.4,0.008,-0.992]
["2024-11-08 10:40:32",5989.71,6060.0,0.05,0.1,66.8,73.4,0.008,-0.992]
["2024-11-08 10:40:32",5989.71,6065.0,0.0,0.05,72.1,79.0,0.003,-0.997]
["2024-11-08 10:40:32",5989.71,6070.0,0.0,0.05,76.9,84.4,0.003,-0.997]
["2024-11-08 10:40:32",5989.71,6075.0,0.0,0.05,81.9,88.4,0.003,-0.997]
["2024-11-08 10:40:32",5989.71,6080.0,0.0,0.05,86.9,93.4,0.003,-0.997]
["2024-11-08 10:40:32",5989.71,6085.0,0.0,0.05,91.9,98.4,0.002,-0.997]
["2024-11-08 10:40:32",5989.71,6090.0,0.0,0.05,96.9,103.4,0.002,-0.998]
["2024-11-08 10:40:32",5989.71,6100.0,0.0,0.05,106.7,113.7,0.002,-0.998]
["2024-11-08 10:40:32",5989.71,6110.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-11-08 10:40:32",5989.71,6120.0,0.0,0.05,126.6,133.9,0.002,-0.998]
["2024-11-08 10:40:32",5989.71,6125.0,0.0,0.05,131.6,138.9,0.002,-0.998]
["2024-11-08 10:40:41",5989.32,5865.0,120.4,128.5,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:41",5989.32,5870.0,115.3,123.7,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:41",5989.32,5875.0,111.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:41",5989.32,5880.0,106.3,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:41",5989.32,5885.0,101.5,108.0,0.15,0.2,0.99,-0.01]
["2024-11-08 10:40:41",5989.32,5890.0,97.7,101.1,0.15,0.2,0.988,-0.011]
["2024-11-08 10:40:41",5989.32,5895.0,90.9,98.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:41",5989.32,5900.0,86.4,93.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:41",5989.32,5905.0,81.3,86.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:41",5989.32,5910.0,76.8,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:41",5989.32,5915.0,71.5,77.5,0.3,0.35,0.977,-0.023]
["2024-11-08 10:40:41",5989.32,5920.0,67.9,71.2,0.35,0.4,0.973,-0.027]
["2024-11-08 10:40:41",5989.32,5925.0,62.5,66.5,0.4,0.45,0.969,-0.031]
["2024-11-08 10:40:41",5989.32,5930.0,59.2,60.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:40:41",5989.32,5935.0,53.5,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:40:41",5989.32,5940.0,49.4,50.1,0.65,0.7,0.948,-0.052]
["2024-11-08 10:40:41",5989.32,5945.0,44.5,45.2,0.75,0.85,0.937,-0.063]
["2024-11-08 10:40:41",5989.32,5950.0,39.0,40.4,0.95,1.0,0.922,-0.077]
["2024-11-08 10:40:41",5989.32,5955.0,34.9,35.6,1.15,1.2,0.904,-0.096]
["2024-11-08 10:40:41",5989.32,5960.0,30.3,30.9,1.45,1.55,0.878,-0.122]
["2024-11-08 10:40:41",5989.32,5965.0,25.7,26.3,1.9,1.95,0.847,-0.153]
["2024-11-08 10:40:41",5989.32,5970.0,21.5,21.9,2.5,2.55,0.804,-0.196]
["2024-11-08 10:40:41",5989.32,5975.0,17.3,17.6,3.3,3.4,0.746,-0.254]
["2024-11-08 10:40:41",5989.32,5980.0,13.5,13.7,4.5,4.6,0.674,-0.325]
["2024-11-08 10:40:41",5989.32,5985.0,10.1,10.3,6.1,6.2,0.587,-0.412]
["2024-11-08 10:40:41",5989.32,5990.0,7.3,7.5,8.3,8.4,0.49,-0.51]
["2024-11-08 10:40:41",5989.32,5995.0,5.1,5.2,11.0,11.2,0.388,-0.612]
["2024-11-08 10:40:41",5989.32,6000.0,3.4,3.5,14.2,14.6,0.293,-0.707]
["2024-11-08 10:40:41",5989.32,6005.0,2.25,2.3,18.0,18.4,0.213,-0.787]
["2024-11-08 10:40:41",5989.32,6010.0,1.45,1.5,22.1,22.7,0.15,-0.85]
["2024-11-08 10:40:41",5989.32,6015.0,0.9,0.95,26.6,27.0,0.102,-0.898]
["2024-11-08 10:40:41",5989.32,6020.0,0.55,0.6,31.2,31.9,0.067,-0.933]
["2024-11-08 10:40:41",5989.32,6025.0,0.35,0.4,36.0,36.6,0.044,-0.956]
["2024-11-08 10:40:41",5989.32,6030.0,0.2,0.25,39.4,41.6,0.032,-0.968]
["2024-11-08 10:40:41",5989.32,6035.0,0.15,0.2,44.2,47.6,0.021,-0.979]
["2024-11-08 10:40:41",5989.32,6040.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:40:41",5989.32,6045.0,0.05,0.15,54.1,57.6,0.012,-0.988]
["2024-11-08 10:40:41",5989.32,6050.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:40:41",5989.32,6055.0,0.05,0.1,62.3,69.5,0.008,-0.992]
["2024-11-08 10:40:41",5989.32,6060.0,0.05,0.1,67.2,74.3,0.008,-0.992]
["2024-11-08 10:40:41",5989.32,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:40:41",5989.32,6070.0,0.0,0.05,76.9,84.4,0.003,-0.997]
["2024-11-08 10:40:41",5989.32,6075.0,0.0,0.05,82.2,88.5,0.003,-0.997]
["2024-11-08 10:40:41",5989.32,6080.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 10:40:41",5989.32,6085.0,0.0,0.05,92.2,98.5,0.002,-0.997]
["2024-11-08 10:40:41",5989.32,6090.0,0.0,0.05,97.2,103.5,0.002,-0.998]
["2024-11-08 10:40:41",5989.32,6100.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-11-08 10:40:41",5989.32,6110.0,0.0,0.05,116.6,125.0,0.002,-0.998]
["2024-11-08 10:40:41",5989.32,6120.0,0.0,0.05,126.6,133.9,0.002,-0.998]
["2024-11-08 10:40:41",5989.32,6125.0,0.0,0.05,131.6,138.9,0.002,-0.998]
["2024-11-08 10:40:51",5989.17,5865.0,120.4,128.2,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:51",5989.17,5870.0,117.6,120.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:40:51",5989.17,5875.0,111.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:51",5989.17,5880.0,106.3,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:40:51",5989.17,5885.0,101.5,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 10:40:51",5989.17,5890.0,97.6,100.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:51",5989.17,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:40:51",5989.17,5900.0,86.4,93.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:40:51",5989.17,5905.0,81.8,88.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:40:51",5989.17,5910.0,76.7,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:40:51",5989.17,5915.0,72.8,76.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:40:51",5989.17,5920.0,67.8,71.0,0.35,0.4,0.973,-0.027]
["2024-11-08 10:40:51",5989.17,5925.0,62.4,66.4,0.4,0.45,0.969,-0.031]
["2024-11-08 10:40:51",5989.17,5930.0,59.0,60.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:40:51",5989.17,5935.0,53.5,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:40:51",5989.17,5940.0,49.2,50.1,0.65,0.7,0.948,-0.052]
["2024-11-08 10:40:51",5989.17,5945.0,44.3,46.6,0.75,0.85,0.937,-0.063]
["2024-11-08 10:40:51",5989.17,5950.0,39.0,40.4,0.95,1.0,0.922,-0.078]
["2024-11-08 10:40:51",5989.17,5955.0,34.8,35.6,1.15,1.25,0.905,-0.095]
["2024-11-08 10:40:51",5989.17,5960.0,30.2,30.8,1.45,1.55,0.879,-0.121]
["2024-11-08 10:40:51",5989.17,5965.0,25.7,26.2,1.9,1.95,0.846,-0.154]
["2024-11-08 10:40:51",5989.17,5970.0,21.3,21.8,2.5,2.55,0.801,-0.199]
["2024-11-08 10:40:51",5989.17,5975.0,17.2,17.5,3.3,3.4,0.744,-0.256]
["2024-11-08 10:40:51",5989.17,5980.0,13.5,13.7,4.5,4.6,0.67,-0.33]
["2024-11-08 10:40:51",5989.17,5985.0,10.1,10.3,6.1,6.2,0.583,-0.417]
["2024-11-08 10:40:51",5989.17,5990.0,7.3,7.4,8.3,8.4,0.484,-0.516]
["2024-11-08 10:40:51",5989.17,5995.0,5.1,5.2,11.0,11.2,0.383,-0.617]
["2024-11-08 10:40:51",5989.17,6000.0,3.4,3.5,14.3,14.6,0.288,-0.712]
["2024-11-08 10:40:51",5989.17,6005.0,2.25,2.3,18.1,18.5,0.208,-0.792]
["2024-11-08 10:40:51",5989.17,6010.0,1.4,1.5,22.1,22.7,0.146,-0.854]
["2024-11-08 10:40:51",5989.17,6015.0,0.85,0.95,26.6,27.0,0.098,-0.901]
["2024-11-08 10:40:51",5989.17,6020.0,0.55,0.6,31.2,31.9,0.065,-0.935]
["2024-11-08 10:40:51",5989.17,6025.0,0.35,0.4,36.0,36.8,0.044,-0.956]
["2024-11-08 10:40:51",5989.17,6030.0,0.2,0.25,39.8,42.7,0.028,-0.972]
["2024-11-08 10:40:51",5989.17,6035.0,0.15,0.2,44.2,48.2,0.021,-0.979]
["2024-11-08 10:40:51",5989.17,6040.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:40:51",5989.17,6045.0,0.05,0.1,54.1,57.6,0.012,-0.988]
["2024-11-08 10:40:51",5989.17,6050.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:40:51",5989.17,6055.0,0.05,0.1,62.3,69.5,0.008,-0.992]
["2024-11-08 10:40:51",5989.17,6060.0,0.0,0.05,67.2,74.3,0.008,-0.992]
["2024-11-08 10:40:51",5989.17,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:40:51",5989.17,6070.0,0.0,0.05,77.3,84.4,0.003,-0.997]
["2024-11-08 10:40:51",5989.17,6075.0,0.0,0.05,82.2,88.5,0.003,-0.997]
["2024-11-08 10:40:51",5989.17,6080.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 10:40:51",5989.17,6085.0,0.0,0.05,92.2,98.5,0.002,-0.997]
["2024-11-08 10:40:51",5989.17,6090.0,0.0,0.05,97.2,103.5,0.002,-0.998]
["2024-11-08 10:40:51",5989.17,6100.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-11-08 10:40:51",5989.17,6110.0,0.0,0.05,116.8,125.0,0.002,-0.998]
["2024-11-08 10:40:51",5989.17,6120.0,0.0,0.05,126.9,133.9,0.002,-0.998]
["2024-11-08 10:40:51",5989.17,6125.0,0.0,0.05,131.9,138.9,0.002,-0.998]
["2024-11-08 10:41:00",5989.4,5865.0,120.4,128.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:00",5989.4,5870.0,115.0,122.4,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:00",5989.4,5875.0,111.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:00",5989.4,5880.0,106.3,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:00",5989.4,5885.0,101.5,108.0,0.15,0.2,0.989,-0.011]
["2024-11-08 10:41:00",5989.4,5890.0,97.7,101.3,0.15,0.2,0.988,-0.011]
["2024-11-08 10:41:00",5989.4,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:00",5989.4,5900.0,86.4,93.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:41:00",5989.4,5905.0,81.8,88.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:00",5989.4,5910.0,76.7,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:00",5989.4,5915.0,72.8,76.2,0.3,0.35,0.977,-0.023]
["2024-11-08 10:41:00",5989.4,5920.0,67.9,71.5,0.35,0.4,0.973,-0.027]
["2024-11-08 10:41:00",5989.4,5925.0,62.6,66.3,0.4,0.45,0.969,-0.031]
["2024-11-08 10:41:00",5989.4,5930.0,59.0,60.4,0.45,0.5,0.964,-0.036]
["2024-11-08 10:41:00",5989.4,5935.0,53.5,55.5,0.55,0.6,0.956,-0.044]
["2024-11-08 10:41:00",5989.4,5940.0,49.5,50.3,0.65,0.7,0.948,-0.052]
["2024-11-08 10:41:00",5989.4,5945.0,44.7,46.6,0.75,0.8,0.938,-0.062]
["2024-11-08 10:41:00",5989.4,5950.0,39.8,41.6,0.95,1.0,0.922,-0.078]
["2024-11-08 10:41:00",5989.4,5955.0,35.1,35.7,1.15,1.2,0.905,-0.095]
["2024-11-08 10:41:00",5989.4,5960.0,30.4,31.0,1.45,1.5,0.88,-0.12]
["2024-11-08 10:41:00",5989.4,5965.0,25.9,26.4,1.85,1.95,0.847,-0.153]
["2024-11-08 10:41:00",5989.4,5970.0,21.5,22.0,2.45,2.5,0.804,-0.196]
["2024-11-08 10:41:00",5989.4,5975.0,17.3,17.7,3.2,3.4,0.747,-0.253]
["2024-11-08 10:41:00",5989.4,5980.0,13.6,13.8,4.4,4.5,0.674,-0.326]
["2024-11-08 10:41:00",5989.4,5985.0,10.2,10.4,6.0,6.2,0.586,-0.414]
["2024-11-08 10:41:00",5989.4,5990.0,7.4,7.5,8.2,8.3,0.487,-0.513]
["2024-11-08 10:41:00",5989.4,5995.0,5.1,5.3,10.8,11.1,0.385,-0.614]
["2024-11-08 10:41:00",5989.4,6000.0,3.4,3.5,14.1,14.4,0.291,-0.709]
["2024-11-08 10:41:00",5989.4,6005.0,2.25,2.3,17.9,18.3,0.209,-0.791]
["2024-11-08 10:41:00",5989.4,6010.0,1.4,1.5,22.0,22.5,0.146,-0.853]
["2024-11-08 10:41:00",5989.4,6015.0,0.9,0.95,26.4,26.9,0.099,-0.901]
["2024-11-08 10:41:00",5989.4,6020.0,0.55,0.6,31.0,31.7,0.065,-0.935]
["2024-11-08 10:41:00",5989.4,6025.0,0.35,0.4,35.8,36.5,0.044,-0.956]
["2024-11-08 10:41:00",5989.4,6030.0,0.2,0.25,39.8,42.4,0.028,-0.972]
["2024-11-08 10:41:00",5989.4,6035.0,0.15,0.2,44.2,48.0,0.021,-0.979]
["2024-11-08 10:41:00",5989.4,6040.0,0.1,0.15,49.2,52.9,0.015,-0.985]
["2024-11-08 10:41:00",5989.4,6045.0,0.05,0.1,54.1,57.6,0.009,-0.99]
["2024-11-08 10:41:00",5989.4,6050.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:41:00",5989.4,6055.0,0.05,0.1,62.3,69.5,0.008,-0.992]
["2024-11-08 10:41:00",5989.4,6060.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 10:41:00",5989.4,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:41:00",5989.4,6070.0,0.0,0.05,77.3,84.4,0.003,-0.997]
["2024-11-08 10:41:00",5989.4,6075.0,0.0,0.05,82.2,89.4,0.003,-0.997]
["2024-11-08 10:41:00",5989.4,6080.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 10:41:00",5989.4,6085.0,0.0,0.05,92.2,99.4,0.002,-0.997]
["2024-11-08 10:41:00",5989.4,6090.0,0.0,0.05,97.2,104.4,0.002,-0.998]
["2024-11-08 10:41:00",5989.4,6100.0,0.0,0.05,107.2,113.7,0.002,-0.998]
["2024-11-08 10:41:00",5989.4,6110.0,0.0,0.05,116.6,125.0,0.002,-0.998]
["2024-11-08 10:41:00",5989.4,6120.0,0.0,0.05,126.6,133.9,0.002,-0.998]
["2024-11-08 10:41:00",5989.4,6125.0,0.0,0.05,131.6,138.9,0.002,-0.998]
["2024-11-08 10:41:10",5989.92,5865.0,120.9,128.1,0.05,0.1,0.994,-0.006]
["2024-11-08 10:41:10",5989.92,5870.0,118.5,121.3,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:10",5989.92,5875.0,111.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:10",5989.92,5880.0,106.3,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:10",5989.92,5885.0,101.3,108.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:41:10",5989.92,5890.0,98.6,101.8,0.15,0.2,0.988,-0.011]
["2024-11-08 10:41:10",5989.92,5895.0,90.9,97.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:10",5989.92,5900.0,86.4,93.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:41:10",5989.92,5905.0,80.7,87.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:10",5989.92,5910.0,76.1,83.1,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:10",5989.92,5915.0,73.7,76.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:41:10",5989.92,5920.0,68.8,72.1,0.3,0.4,0.973,-0.027]
["2024-11-08 10:41:10",5989.92,5925.0,63.8,67.0,0.4,0.45,0.969,-0.031]
["2024-11-08 10:41:10",5989.92,5930.0,59.9,62.0,0.45,0.5,0.964,-0.036]
["2024-11-08 10:41:10",5989.92,5935.0,55.0,56.0,0.5,0.55,0.956,-0.044]
["2024-11-08 10:41:10",5989.92,5940.0,50.1,52.0,0.6,0.65,0.948,-0.052]
["2024-11-08 10:41:10",5989.92,5945.0,45.2,46.2,0.75,0.8,0.938,-0.062]
["2024-11-08 10:41:10",5989.92,5950.0,40.4,42.4,0.9,0.95,0.922,-0.078]
["2024-11-08 10:41:10",5989.92,5955.0,35.7,36.5,1.1,1.15,0.905,-0.095]
["2024-11-08 10:41:10",5989.92,5960.0,31.2,31.7,1.35,1.45,0.88,-0.12]
["2024-11-08 10:41:10",5989.92,5965.0,26.6,27.1,1.75,1.8,0.847,-0.153]
["2024-11-08 10:41:10",5989.92,5970.0,22.2,22.7,2.3,2.35,0.804,-0.196]
["2024-11-08 10:41:10",5989.92,5975.0,18.0,18.3,3.1,3.2,0.747,-0.253]
["2024-11-08 10:41:10",5989.92,5980.0,14.2,14.3,4.1,4.3,0.674,-0.326]
["2024-11-08 10:41:10",5989.92,5985.0,10.8,10.9,5.7,5.8,0.586,-0.414]
["2024-11-08 10:41:10",5989.92,5990.0,7.8,7.9,7.7,7.8,0.487,-0.513]
["2024-11-08 10:41:10",5989.92,5995.0,5.5,5.6,10.3,10.5,0.385,-0.614]
["2024-11-08 10:41:10",5989.92,6000.0,3.6,3.8,13.5,13.7,0.291,-0.709]
["2024-11-08 10:41:10",5989.92,6005.0,2.4,2.45,17.2,17.6,0.209,-0.791]
["2024-11-08 10:41:10",5989.92,6010.0,1.55,1.6,21.2,21.9,0.146,-0.853]
["2024-11-08 10:41:10",5989.92,6015.0,0.95,1.0,25.6,26.1,0.099,-0.901]
["2024-11-08 10:41:10",5989.92,6020.0,0.55,0.65,30.2,30.8,0.065,-0.935]
["2024-11-08 10:41:10",5989.92,6025.0,0.35,0.4,35.0,35.8,0.044,-0.956]
["2024-11-08 10:41:10",5989.92,6030.0,0.2,0.25,39.8,40.8,0.028,-0.972]
["2024-11-08 10:41:10",5989.92,6035.0,0.15,0.2,43.3,47.2,0.021,-0.979]
["2024-11-08 10:41:10",5989.92,6040.0,0.1,0.15,48.2,52.1,0.015,-0.985]
["2024-11-08 10:41:10",5989.92,6045.0,0.05,0.15,53.2,57.1,0.009,-0.99]
["2024-11-08 10:41:10",5989.92,6050.0,0.05,0.1,58.2,62.1,0.009,-0.991]
["2024-11-08 10:41:10",5989.92,6055.0,0.05,0.1,62.3,69.5,0.008,-0.992]
["2024-11-08 10:41:10",5989.92,6060.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 10:41:10",5989.92,6065.0,0.0,0.05,72.2,79.0,0.003,-0.997]
["2024-11-08 10:41:10",5989.92,6070.0,0.0,0.05,77.3,84.4,0.003,-0.997]
["2024-11-08 10:41:10",5989.92,6075.0,0.0,0.05,82.2,89.4,0.003,-0.997]
["2024-11-08 10:41:10",5989.92,6080.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 10:41:10",5989.92,6085.0,0.0,0.05,92.2,99.2,0.002,-0.997]
["2024-11-08 10:41:10",5989.92,6090.0,0.0,0.05,97.3,104.2,0.002,-0.998]
["2024-11-08 10:41:10",5989.92,6100.0,0.0,0.05,107.3,113.8,0.002,-0.998]
["2024-11-08 10:41:10",5989.92,6110.0,0.0,0.05,116.6,124.0,0.002,-0.998]
["2024-11-08 10:41:10",5989.92,6120.0,0.0,0.05,126.6,133.9,0.002,-0.998]
["2024-11-08 10:41:10",5989.92,6125.0,0.0,0.05,131.6,138.9,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,5870.0,119.9,123.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:20",5991.34,5875.0,112.4,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:20",5991.34,5880.0,107.6,114.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:20",5991.34,5885.0,102.2,109.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:20",5991.34,5890.0,99.9,103.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:41:20",5991.34,5895.0,92.5,99.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:20",5991.34,5900.0,87.1,94.0,0.15,0.25,0.985,-0.015]
["2024-11-08 10:41:20",5991.34,5905.0,84.8,88.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:20",5991.34,5910.0,77.6,84.4,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:20",5991.34,5915.0,75.1,78.2,0.25,0.3,0.978,-0.022]
["2024-11-08 10:41:20",5991.34,5920.0,67.2,74.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:41:20",5991.34,5925.0,65.2,68.0,0.35,0.4,0.97,-0.03]
["2024-11-08 10:41:20",5991.34,5930.0,60.9,62.2,0.4,0.5,0.964,-0.035]
["2024-11-08 10:41:20",5991.34,5935.0,56.0,58.3,0.5,0.55,0.959,-0.041]
["2024-11-08 10:41:20",5991.34,5940.0,51.1,53.2,0.6,0.65,0.951,-0.049]
["2024-11-08 10:41:20",5991.34,5945.0,46.2,48.0,0.7,0.75,0.942,-0.058]
["2024-11-08 10:41:20",5991.34,5950.0,41.3,43.5,0.85,0.9,0.929,-0.071]
["2024-11-08 10:41:20",5991.34,5955.0,37.0,37.8,1.0,1.1,0.912,-0.088]
["2024-11-08 10:41:20",5991.34,5960.0,32.3,33.0,1.3,1.35,0.889,-0.111]
["2024-11-08 10:41:20",5991.34,5965.0,27.7,28.3,1.65,1.7,0.858,-0.142]
["2024-11-08 10:41:20",5991.34,5970.0,23.1,23.8,2.15,2.2,0.818,-0.182]
["2024-11-08 10:41:20",5991.34,5975.0,19.0,19.5,2.85,2.9,0.764,-0.236]
["2024-11-08 10:41:20",5991.34,5980.0,15.1,15.3,3.8,4.0,0.694,-0.306]
["2024-11-08 10:41:20",5991.34,5985.0,11.5,11.7,5.2,5.4,0.607,-0.393]
["2024-11-08 10:41:20",5991.34,5990.0,8.5,8.6,7.1,7.3,0.509,-0.491]
["2024-11-08 10:41:20",5991.34,5995.0,6.0,6.1,9.6,9.8,0.408,-0.592]
["2024-11-08 10:41:20",5991.34,6000.0,4.1,4.2,12.6,13.0,0.311,-0.689]
["2024-11-08 10:41:20",5991.34,6005.0,2.7,2.8,16.2,16.6,0.227,-0.773]
["2024-11-08 10:41:20",5991.34,6010.0,1.75,1.8,20.1,20.8,0.159,-0.841]
["2024-11-08 10:41:20",5991.34,6015.0,1.1,1.15,24.4,25.0,0.108,-0.892]
["2024-11-08 10:41:20",5991.34,6020.0,0.65,0.7,29.0,29.7,0.071,-0.929]
["2024-11-08 10:41:20",5991.34,6025.0,0.4,0.45,33.7,34.5,0.045,-0.955]
["2024-11-08 10:41:20",5991.34,6030.0,0.25,0.3,38.5,39.4,0.033,-0.967]
["2024-11-08 10:41:20",5991.34,6035.0,0.15,0.2,42.6,44.6,0.022,-0.978]
["2024-11-08 10:41:20",5991.34,6040.0,0.1,0.15,46.8,50.8,0.015,-0.985]
["2024-11-08 10:41:20",5991.34,6045.0,0.1,0.15,51.8,55.8,0.01,-0.99]
["2024-11-08 10:41:20",5991.34,6050.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 10:41:20",5991.34,6055.0,0.05,0.1,62.2,65.8,0.008,-0.992]
["2024-11-08 10:41:20",5991.34,6060.0,0.0,0.05,66.0,72.8,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6065.0,0.0,0.05,71.1,78.0,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6070.0,0.0,0.05,76.0,82.9,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6075.0,0.0,0.05,81.1,87.8,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6080.0,0.0,0.05,86.0,92.9,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6085.0,0.0,0.05,91.0,97.9,0.003,-0.997]
["2024-11-08 10:41:20",5991.34,6090.0,0.0,0.05,96.0,102.9,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,6100.0,0.0,0.05,105.9,112.5,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,6110.0,0.0,0.05,115.4,122.8,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,6120.0,0.0,0.05,125.4,132.8,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,6125.0,0.0,0.05,130.4,137.8,0.002,-0.998]
["2024-11-08 10:41:20",5991.34,6130.0,0.0,0.05,135.4,142.8,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,5870.0,116.8,124.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:29",5991.59,5875.0,112.6,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:29",5991.59,5880.0,107.6,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:29",5991.59,5885.0,103.1,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:29",5991.59,5890.0,99.9,104.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:41:29",5991.59,5895.0,92.5,99.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:29",5991.59,5900.0,87.1,94.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:41:29",5991.59,5905.0,83.1,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:29",5991.59,5910.0,78.2,84.6,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:29",5991.59,5915.0,75.3,78.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:41:29",5991.59,5920.0,68.2,73.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:41:29",5991.59,5925.0,63.7,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:41:29",5991.59,5930.0,61.4,63.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:41:29",5991.59,5935.0,56.0,58.3,0.5,0.55,0.96,-0.04]
["2024-11-08 10:41:29",5991.59,5940.0,51.1,53.2,0.55,0.65,0.953,-0.047]
["2024-11-08 10:41:29",5991.59,5945.0,46.2,48.0,0.65,0.75,0.943,-0.057]
["2024-11-08 10:41:29",5991.59,5950.0,41.3,43.5,0.8,0.9,0.931,-0.069]
["2024-11-08 10:41:29",5991.59,5955.0,37.3,38.0,1.0,1.05,0.916,-0.084]
["2024-11-08 10:41:29",5991.59,5960.0,32.6,33.3,1.25,1.3,0.894,-0.106]
["2024-11-08 10:41:29",5991.59,5965.0,27.9,28.6,1.6,1.65,0.865,-0.135]
["2024-11-08 10:41:29",5991.59,5970.0,23.4,24.1,2.1,2.15,0.827,-0.174]
["2024-11-08 10:41:29",5991.59,5975.0,19.3,19.7,2.8,2.85,0.776,-0.225]
["2024-11-08 10:41:29",5991.59,5980.0,15.3,15.6,3.7,3.9,0.709,-0.291]
["2024-11-08 10:41:29",5991.59,5985.0,11.7,11.9,5.1,5.3,0.628,-0.372]
["2024-11-08 10:41:29",5991.59,5990.0,8.7,8.8,7.0,7.2,0.532,-0.468]
["2024-11-08 10:41:29",5991.59,5995.0,6.1,6.3,9.5,9.7,0.43,-0.57]
["2024-11-08 10:41:29",5991.59,6000.0,4.2,4.3,12.5,12.7,0.33,-0.67]
["2024-11-08 10:41:29",5991.59,6005.0,2.75,2.85,16.0,16.3,0.243,-0.756]
["2024-11-08 10:41:29",5991.59,6010.0,1.75,1.85,19.8,20.6,0.171,-0.829]
["2024-11-08 10:41:29",5991.59,6015.0,1.1,1.15,24.2,24.9,0.117,-0.883]
["2024-11-08 10:41:29",5991.59,6020.0,0.65,0.75,28.7,29.5,0.078,-0.922]
["2024-11-08 10:41:29",5991.59,6025.0,0.4,0.5,33.4,34.2,0.05,-0.95]
["2024-11-08 10:41:29",5991.59,6030.0,0.25,0.3,38.2,39.1,0.033,-0.966]
["2024-11-08 10:41:29",5991.59,6035.0,0.15,0.2,42.6,44.6,0.022,-0.978]
["2024-11-08 10:41:29",5991.59,6040.0,0.1,0.15,46.9,50.5,0.016,-0.984]
["2024-11-08 10:41:29",5991.59,6045.0,0.1,0.15,51.9,55.5,0.015,-0.985]
["2024-11-08 10:41:29",5991.59,6050.0,0.05,0.1,56.8,60.5,0.009,-0.991]
["2024-11-08 10:41:29",5991.59,6055.0,0.05,0.1,61.6,65.4,0.009,-0.991]
["2024-11-08 10:41:29",5991.59,6060.0,0.0,0.05,65.5,72.1,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6065.0,0.0,0.05,70.7,78.0,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6070.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6075.0,0.0,0.05,80.6,87.8,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6080.0,0.0,0.05,85.8,93.1,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6085.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-11-08 10:41:29",5991.59,6090.0,0.0,0.05,95.8,102.2,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,6100.0,0.0,0.05,105.8,112.5,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,6110.0,0.0,0.05,114.4,122.8,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,6120.0,0.0,0.05,124.4,132.5,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,6125.0,0.0,0.05,129.4,137.5,0.002,-0.998]
["2024-11-08 10:41:29",5991.59,6130.0,0.0,0.05,134.4,142.5,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,5870.0,116.6,124.9,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:39",5992.02,5875.0,112.6,119.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:39",5992.02,5880.0,107.6,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:39",5992.02,5885.0,103.1,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:39",5992.02,5890.0,99.9,104.5,0.15,0.2,0.989,-0.011]
["2024-11-08 10:41:39",5992.02,5895.0,92.5,99.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:39",5992.02,5900.0,88.2,94.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:41:39",5992.02,5905.0,85.3,88.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:39",5992.02,5910.0,80.3,83.5,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:39",5992.02,5915.0,75.4,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:41:39",5992.02,5920.0,68.2,73.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:41:39",5992.02,5925.0,63.7,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:41:39",5992.02,5930.0,60.1,63.9,0.4,0.45,0.968,-0.032]
["2024-11-08 10:41:39",5992.02,5935.0,56.0,58.3,0.5,0.55,0.96,-0.04]
["2024-11-08 10:41:39",5992.02,5940.0,51.1,53.2,0.55,0.65,0.953,-0.047]
["2024-11-08 10:41:39",5992.02,5945.0,46.2,47.9,0.7,0.75,0.943,-0.057]
["2024-11-08 10:41:39",5992.02,5950.0,41.3,43.5,0.8,0.9,0.931,-0.069]
["2024-11-08 10:41:39",5992.02,5955.0,37.3,38.1,1.0,1.05,0.916,-0.084]
["2024-11-08 10:41:39",5992.02,5960.0,32.6,33.2,1.25,1.3,0.894,-0.106]
["2024-11-08 10:41:39",5992.02,5965.0,28.0,28.5,1.6,1.7,0.865,-0.135]
["2024-11-08 10:41:39",5992.02,5970.0,23.5,24.0,2.1,2.15,0.827,-0.174]
["2024-11-08 10:41:39",5992.02,5975.0,19.3,19.7,2.8,2.85,0.776,-0.225]
["2024-11-08 10:41:39",5992.02,5980.0,15.3,15.5,3.7,3.9,0.709,-0.291]
["2024-11-08 10:41:39",5992.02,5985.0,11.7,11.9,5.1,5.2,0.628,-0.372]
["2024-11-08 10:41:39",5992.02,5990.0,8.6,8.8,7.0,7.2,0.532,-0.468]
["2024-11-08 10:41:39",5992.02,5995.0,6.1,6.3,9.5,9.7,0.43,-0.57]
["2024-11-08 10:41:39",5992.02,6000.0,4.1,4.3,12.5,12.7,0.33,-0.67]
["2024-11-08 10:41:39",5992.02,6005.0,2.75,2.85,16.0,16.3,0.243,-0.756]
["2024-11-08 10:41:39",5992.02,6010.0,1.8,1.85,19.9,20.5,0.171,-0.829]
["2024-11-08 10:41:39",5992.02,6015.0,1.1,1.2,24.3,24.9,0.117,-0.883]
["2024-11-08 10:41:39",5992.02,6020.0,0.65,0.75,28.7,29.4,0.078,-0.922]
["2024-11-08 10:41:39",5992.02,6025.0,0.4,0.45,33.4,34.2,0.05,-0.95]
["2024-11-08 10:41:39",5992.02,6030.0,0.25,0.3,38.2,39.0,0.033,-0.966]
["2024-11-08 10:41:39",5992.02,6035.0,0.15,0.2,42.6,44.6,0.022,-0.978]
["2024-11-08 10:41:39",5992.02,6040.0,0.1,0.15,46.8,50.3,0.016,-0.984]
["2024-11-08 10:41:39",5992.02,6045.0,0.1,0.15,51.7,55.3,0.015,-0.985]
["2024-11-08 10:41:39",5992.02,6050.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 10:41:39",5992.02,6055.0,0.05,0.1,61.6,65.3,0.009,-0.991]
["2024-11-08 10:41:39",5992.02,6060.0,0.0,0.05,65.5,72.1,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6065.0,0.0,0.05,70.7,76.9,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6070.0,0.0,0.05,75.6,81.9,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6075.0,0.0,0.05,80.6,86.9,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6080.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6085.0,0.0,0.05,90.6,97.3,0.003,-0.997]
["2024-11-08 10:41:39",5992.02,6090.0,0.0,0.05,95.6,102.2,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,6100.0,0.0,0.05,105.4,112.5,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,6110.0,0.0,0.05,114.4,122.8,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,6120.0,0.0,0.05,124.4,132.5,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,6125.0,0.0,0.05,129.4,137.5,0.002,-0.998]
["2024-11-08 10:41:39",5992.02,6130.0,0.0,0.05,134.4,142.5,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,5870.0,120.9,124.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:48",5992.41,5875.0,113.4,121.0,0.05,0.15,0.992,-0.008]
["2024-11-08 10:41:48",5992.41,5880.0,107.6,114.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:48",5992.41,5885.0,103.3,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:48",5992.41,5890.0,100.9,104.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:41:48",5992.41,5895.0,93.5,100.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:48",5992.41,5900.0,90.8,95.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:41:48",5992.41,5905.0,86.0,89.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:48",5992.41,5910.0,78.2,85.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:41:48",5992.41,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:41:48",5992.41,5920.0,71.1,74.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:41:48",5992.41,5925.0,63.7,69.4,0.35,0.4,0.972,-0.028]
["2024-11-08 10:41:48",5992.41,5930.0,60.8,64.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:41:48",5992.41,5935.0,57.3,58.2,0.45,0.5,0.96,-0.04]
["2024-11-08 10:41:48",5992.41,5940.0,52.5,53.3,0.55,0.6,0.955,-0.045]
["2024-11-08 10:41:48",5992.41,5945.0,47.5,48.4,0.65,0.7,0.944,-0.056]
["2024-11-08 10:41:48",5992.41,5950.0,42.6,44.4,0.8,0.85,0.933,-0.067]
["2024-11-08 10:41:48",5992.41,5955.0,37.9,38.7,0.95,1.0,0.917,-0.083]
["2024-11-08 10:41:48",5992.41,5960.0,33.2,33.9,1.2,1.25,0.896,-0.104]
["2024-11-08 10:41:48",5992.41,5965.0,28.5,29.2,1.5,1.6,0.867,-0.133]
["2024-11-08 10:41:48",5992.41,5970.0,24.0,24.6,2.0,2.05,0.829,-0.171]
["2024-11-08 10:41:48",5992.41,5975.0,19.7,20.2,2.65,2.7,0.779,-0.221]
["2024-11-08 10:41:48",5992.41,5980.0,15.8,16.0,3.6,3.7,0.715,-0.285]
["2024-11-08 10:41:48",5992.41,5985.0,12.2,12.4,4.9,5.0,0.634,-0.366]
["2024-11-08 10:41:48",5992.41,5990.0,9.0,9.1,6.7,6.9,0.54,-0.46]
["2024-11-08 10:41:48",5992.41,5995.0,6.4,6.5,9.1,9.2,0.437,-0.562]
["2024-11-08 10:41:48",5992.41,6000.0,4.4,4.5,12.0,12.2,0.337,-0.663]
["2024-11-08 10:41:48",5992.41,6005.0,2.9,3.0,15.4,15.8,0.248,-0.752]
["2024-11-08 10:41:48",5992.41,6010.0,1.85,1.95,19.3,19.9,0.176,-0.824]
["2024-11-08 10:41:48",5992.41,6015.0,1.15,1.2,23.6,24.2,0.12,-0.88]
["2024-11-08 10:41:48",5992.41,6020.0,0.7,0.75,28.1,28.8,0.08,-0.92]
["2024-11-08 10:41:48",5992.41,6025.0,0.45,0.5,32.8,33.5,0.053,-0.947]
["2024-11-08 10:41:48",5992.41,6030.0,0.25,0.35,37.6,38.4,0.034,-0.966]
["2024-11-08 10:41:48",5992.41,6035.0,0.15,0.25,41.5,43.4,0.022,-0.978]
["2024-11-08 10:41:48",5992.41,6040.0,0.1,0.2,45.8,49.8,0.016,-0.984]
["2024-11-08 10:41:48",5992.41,6045.0,0.1,0.15,50.8,54.8,0.015,-0.985]
["2024-11-08 10:41:48",5992.41,6050.0,0.05,0.1,55.8,59.7,0.009,-0.991]
["2024-11-08 10:41:48",5992.41,6055.0,0.05,0.1,60.7,64.7,0.009,-0.991]
["2024-11-08 10:41:48",5992.41,6060.0,0.0,0.05,64.6,71.8,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6070.0,0.0,0.05,74.5,81.9,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6080.0,0.0,0.05,84.6,90.2,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:41:48",5992.41,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,6100.0,0.0,0.05,104.6,111.7,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:41:48",5992.41,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,5870.0,118.0,126.7,0.05,0.15,0.994,-0.006]
["2024-11-08 10:41:57",5992.47,5875.0,113.4,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:57",5992.47,5880.0,110.6,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:57",5992.47,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:41:57",5992.47,5890.0,101.2,104.3,0.1,0.15,0.989,-0.011]
["2024-11-08 10:41:57",5992.47,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:41:57",5992.47,5900.0,88.5,95.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:41:57",5992.47,5905.0,86.2,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:41:57",5992.47,5910.0,81.3,84.4,0.2,0.25,0.981,-0.019]
["2024-11-08 10:41:57",5992.47,5915.0,73.7,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:41:57",5992.47,5920.0,71.3,74.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:41:57",5992.47,5925.0,66.4,69.5,0.35,0.4,0.972,-0.028]
["2024-11-08 10:41:57",5992.47,5930.0,61.0,64.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:41:57",5992.47,5935.0,57.2,58.5,0.45,0.5,0.96,-0.04]
["2024-11-08 10:41:57",5992.47,5940.0,52.4,53.5,0.55,0.6,0.955,-0.045]
["2024-11-08 10:41:57",5992.47,5945.0,47.4,48.6,0.65,0.7,0.944,-0.056]
["2024-11-08 10:41:57",5992.47,5950.0,42.6,43.7,0.8,0.85,0.933,-0.067]
["2024-11-08 10:41:57",5992.47,5955.0,38.1,38.8,0.95,1.0,0.917,-0.083]
["2024-11-08 10:41:57",5992.47,5960.0,33.4,34.1,1.2,1.25,0.896,-0.104]
["2024-11-08 10:41:57",5992.47,5965.0,28.7,29.4,1.5,1.6,0.867,-0.133]
["2024-11-08 10:41:57",5992.47,5970.0,24.3,24.8,2.0,2.05,0.829,-0.171]
["2024-11-08 10:41:57",5992.47,5975.0,20.0,20.4,2.6,2.7,0.779,-0.221]
["2024-11-08 10:41:57",5992.47,5980.0,15.9,16.2,3.5,3.6,0.715,-0.285]
["2024-11-08 10:41:57",5992.47,5985.0,12.3,12.5,4.8,4.9,0.634,-0.366]
["2024-11-08 10:41:57",5992.47,5990.0,9.1,9.3,6.6,6.7,0.54,-0.46]
["2024-11-08 10:41:57",5992.47,5995.0,6.5,6.6,8.9,9.1,0.437,-0.562]
["2024-11-08 10:41:57",5992.47,6000.0,4.4,4.6,11.8,12.0,0.337,-0.663]
["2024-11-08 10:41:57",5992.47,6005.0,2.95,3.1,15.3,15.7,0.248,-0.752]
["2024-11-08 10:41:57",5992.47,6010.0,1.9,1.95,19.1,19.8,0.176,-0.824]
["2024-11-08 10:41:57",5992.47,6015.0,1.2,1.25,23.4,24.1,0.12,-0.88]
["2024-11-08 10:41:57",5992.47,6020.0,0.75,0.8,27.9,28.6,0.08,-0.92]
["2024-11-08 10:41:57",5992.47,6025.0,0.45,0.5,32.6,33.4,0.053,-0.947]
["2024-11-08 10:41:57",5992.47,6030.0,0.3,0.35,37.4,38.2,0.034,-0.966]
["2024-11-08 10:41:57",5992.47,6035.0,0.2,0.25,41.5,43.4,0.022,-0.978]
["2024-11-08 10:41:57",5992.47,6040.0,0.1,0.2,45.9,49.6,0.016,-0.984]
["2024-11-08 10:41:57",5992.47,6045.0,0.1,0.15,50.9,54.6,0.015,-0.985]
["2024-11-08 10:41:57",5992.47,6050.0,0.05,0.1,55.8,59.6,0.009,-0.991]
["2024-11-08 10:41:57",5992.47,6055.0,0.05,0.1,60.8,64.5,0.009,-0.991]
["2024-11-08 10:41:57",5992.47,6060.0,0.0,0.05,64.6,71.8,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6080.0,0.0,0.05,84.7,91.6,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:41:57",5992.47,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,6100.0,0.0,0.05,104.0,111.7,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:41:57",5992.47,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,5870.0,118.2,124.5,0.05,0.15,0.994,-0.006]
["2024-11-08 10:42:07",5992.78,5875.0,113.4,121.0,0.05,0.15,0.992,-0.008]
["2024-11-08 10:42:07",5992.78,5880.0,111.2,114.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:07",5992.78,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:07",5992.78,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:42:07",5992.78,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:07",5992.78,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:07",5992.78,5905.0,86.3,89.6,0.2,0.25,0.985,-0.015]
["2024-11-08 10:42:07",5992.78,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:07",5992.78,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:07",5992.78,5920.0,68.7,74.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:07",5992.78,5925.0,65.0,70.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:42:07",5992.78,5930.0,61.2,64.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:07",5992.78,5935.0,57.6,58.6,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:07",5992.78,5940.0,52.8,53.6,0.55,0.6,0.955,-0.045]
["2024-11-08 10:42:07",5992.78,5945.0,47.8,48.7,0.65,0.7,0.946,-0.054]
["2024-11-08 10:42:07",5992.78,5950.0,42.9,43.8,0.75,0.8,0.934,-0.066]
["2024-11-08 10:42:07",5992.78,5955.0,38.3,39.0,0.95,1.0,0.92,-0.08]
["2024-11-08 10:42:07",5992.78,5960.0,33.5,34.1,1.2,1.25,0.899,-0.101]
["2024-11-08 10:42:07",5992.78,5965.0,28.9,29.5,1.5,1.55,0.872,-0.128]
["2024-11-08 10:42:07",5992.78,5970.0,24.3,24.9,1.95,2.0,0.836,-0.163]
["2024-11-08 10:42:07",5992.78,5975.0,20.0,20.5,2.6,2.65,0.788,-0.212]
["2024-11-08 10:42:07",5992.78,5980.0,16.0,16.3,3.5,3.6,0.725,-0.275]
["2024-11-08 10:42:07",5992.78,5985.0,12.4,12.6,4.8,4.9,0.646,-0.354]
["2024-11-08 10:42:07",5992.78,5990.0,9.2,9.3,6.6,6.7,0.552,-0.448]
["2024-11-08 10:42:07",5992.78,5995.0,6.5,6.7,8.9,9.1,0.45,-0.55]
["2024-11-08 10:42:07",5992.78,6000.0,4.5,4.6,11.8,12.0,0.35,-0.65]
["2024-11-08 10:42:07",5992.78,6005.0,3.0,3.1,15.2,15.6,0.26,-0.74]
["2024-11-08 10:42:07",5992.78,6010.0,1.95,2.0,19.0,19.6,0.184,-0.816]
["2024-11-08 10:42:07",5992.78,6015.0,1.2,1.3,23.3,23.9,0.126,-0.874]
["2024-11-08 10:42:07",5992.78,6020.0,0.75,0.8,27.8,28.4,0.085,-0.915]
["2024-11-08 10:42:07",5992.78,6025.0,0.45,0.5,32.5,33.2,0.055,-0.945]
["2024-11-08 10:42:07",5992.78,6030.0,0.3,0.35,37.2,38.0,0.038,-0.962]
["2024-11-08 10:42:07",5992.78,6035.0,0.2,0.25,42.1,43.1,0.027,-0.973]
["2024-11-08 10:42:07",5992.78,6040.0,0.1,0.2,45.9,49.3,0.018,-0.982]
["2024-11-08 10:42:07",5992.78,6045.0,0.1,0.15,50.8,54.3,0.015,-0.985]
["2024-11-08 10:42:07",5992.78,6050.0,0.05,0.1,55.8,59.3,0.009,-0.991]
["2024-11-08 10:42:07",5992.78,6055.0,0.05,0.1,60.7,64.3,0.009,-0.991]
["2024-11-08 10:42:07",5992.78,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6065.0,0.0,0.05,69.6,76.3,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6080.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6085.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-11-08 10:42:07",5992.78,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,6100.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:07",5992.78,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,5870.0,118.7,125.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:42:16",5992.41,5875.0,113.4,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:16",5992.41,5880.0,110.6,116.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:16",5992.41,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:16",5992.41,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:42:16",5992.41,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:16",5992.41,5900.0,90.7,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:16",5992.41,5905.0,85.7,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:42:16",5992.41,5910.0,79.9,85.7,0.2,0.3,0.984,-0.016]
["2024-11-08 10:42:16",5992.41,5915.0,73.6,80.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:16",5992.41,5920.0,68.7,76.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:16",5992.41,5925.0,65.0,70.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:42:16",5992.41,5930.0,60.9,64.1,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:16",5992.41,5935.0,57.2,58.6,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:16",5992.41,5940.0,51.4,53.0,0.55,0.6,0.955,-0.045]
["2024-11-08 10:42:16",5992.41,5945.0,46.6,48.1,0.65,0.7,0.946,-0.054]
["2024-11-08 10:42:16",5992.41,5950.0,42.5,43.2,0.8,0.85,0.935,-0.065]
["2024-11-08 10:42:16",5992.41,5955.0,37.7,38.4,0.95,1.0,0.92,-0.08]
["2024-11-08 10:42:16",5992.41,5960.0,32.9,33.5,1.2,1.25,0.899,-0.101]
["2024-11-08 10:42:16",5992.41,5965.0,28.2,28.8,1.55,1.6,0.872,-0.128]
["2024-11-08 10:42:16",5992.41,5970.0,23.9,24.2,2.0,2.1,0.835,-0.165]
["2024-11-08 10:42:16",5992.41,5975.0,19.6,20.0,2.7,2.75,0.786,-0.214]
["2024-11-08 10:42:16",5992.41,5980.0,15.6,15.7,3.6,3.7,0.723,-0.277]
["2024-11-08 10:42:16",5992.41,5985.0,11.9,12.1,5.0,5.1,0.643,-0.358]
["2024-11-08 10:42:16",5992.41,5990.0,8.8,9.0,6.9,7.0,0.549,-0.452]
["2024-11-08 10:42:16",5992.41,5995.0,6.3,6.4,9.3,9.4,0.447,-0.554]
["2024-11-08 10:42:16",5992.41,6000.0,4.3,4.4,12.3,12.4,0.345,-0.654]
["2024-11-08 10:42:16",5992.41,6005.0,2.85,2.95,15.8,16.0,0.255,-0.745]
["2024-11-08 10:42:16",5992.41,6010.0,1.85,1.9,19.6,20.1,0.181,-0.818]
["2024-11-08 10:42:16",5992.41,6015.0,1.15,1.2,24.0,24.5,0.124,-0.876]
["2024-11-08 10:42:16",5992.41,6020.0,0.7,0.75,28.5,29.1,0.081,-0.919]
["2024-11-08 10:42:16",5992.41,6025.0,0.45,0.5,33.1,33.8,0.055,-0.945]
["2024-11-08 10:42:16",5992.41,6030.0,0.3,0.35,37.8,38.7,0.038,-0.962]
["2024-11-08 10:42:16",5992.41,6035.0,0.2,0.25,42.1,44.4,0.025,-0.975]
["2024-11-08 10:42:16",5992.41,6040.0,0.1,0.2,46.1,50.1,0.018,-0.982]
["2024-11-08 10:42:16",5992.41,6045.0,0.1,0.15,51.0,55.1,0.015,-0.985]
["2024-11-08 10:42:16",5992.41,6050.0,0.05,0.1,56.0,60.1,0.009,-0.991]
["2024-11-08 10:42:16",5992.41,6055.0,0.05,0.1,61.0,65.0,0.009,-0.991]
["2024-11-08 10:42:16",5992.41,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6065.0,0.0,0.05,69.6,76.3,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6080.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6085.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-11-08 10:42:16",5992.41,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,6100.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:16",5992.41,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,5870.0,118.7,125.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:42:26",5992.49,5875.0,113.4,121.0,0.05,0.15,0.992,-0.008]
["2024-11-08 10:42:26",5992.49,5880.0,110.7,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:26",5992.49,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:26",5992.49,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:42:26",5992.49,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:26",5992.49,5900.0,91.0,94.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:26",5992.49,5905.0,85.8,89.3,0.2,0.25,0.984,-0.015]
["2024-11-08 10:42:26",5992.49,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:26",5992.49,5915.0,73.6,80.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:26",5992.49,5920.0,68.7,75.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:26",5992.49,5925.0,65.0,70.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:42:26",5992.49,5930.0,61.0,64.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:26",5992.49,5935.0,57.2,59.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:26",5992.49,5940.0,52.3,53.4,0.5,0.6,0.955,-0.045]
["2024-11-08 10:42:26",5992.49,5945.0,47.4,48.5,0.65,0.7,0.946,-0.054]
["2024-11-08 10:42:26",5992.49,5950.0,42.5,43.6,0.75,0.8,0.935,-0.065]
["2024-11-08 10:42:26",5992.49,5955.0,38.1,38.8,0.95,1.0,0.92,-0.08]
["2024-11-08 10:42:26",5992.49,5960.0,33.4,33.9,1.2,1.25,0.899,-0.101]
["2024-11-08 10:42:26",5992.49,5965.0,28.8,29.3,1.5,1.55,0.872,-0.128]
["2024-11-08 10:42:26",5992.49,5970.0,24.2,24.8,1.95,2.05,0.835,-0.165]
["2024-11-08 10:42:26",5992.49,5975.0,19.9,20.3,2.6,2.7,0.786,-0.214]
["2024-11-08 10:42:26",5992.49,5980.0,15.9,16.2,3.5,3.6,0.723,-0.277]
["2024-11-08 10:42:26",5992.49,5985.0,12.3,12.5,4.9,5.0,0.643,-0.358]
["2024-11-08 10:42:26",5992.49,5990.0,9.1,9.3,6.6,6.8,0.549,-0.452]
["2024-11-08 10:42:26",5992.49,5995.0,6.5,6.6,9.0,9.1,0.447,-0.554]
["2024-11-08 10:42:26",5992.49,6000.0,4.4,4.6,11.9,12.1,0.345,-0.654]
["2024-11-08 10:42:26",5992.49,6005.0,3.0,3.1,15.4,15.7,0.255,-0.745]
["2024-11-08 10:42:26",5992.49,6010.0,1.95,2.0,19.2,19.7,0.181,-0.818]
["2024-11-08 10:42:26",5992.49,6015.0,1.2,1.3,23.4,24.0,0.124,-0.876]
["2024-11-08 10:42:26",5992.49,6020.0,0.75,0.8,28.0,28.6,0.081,-0.919]
["2024-11-08 10:42:26",5992.49,6025.0,0.45,0.5,32.7,33.3,0.055,-0.945]
["2024-11-08 10:42:26",5992.49,6030.0,0.3,0.35,37.5,38.2,0.038,-0.962]
["2024-11-08 10:42:26",5992.49,6035.0,0.2,0.25,42.4,43.5,0.025,-0.975]
["2024-11-08 10:42:26",5992.49,6040.0,0.1,0.2,46.1,49.6,0.018,-0.982]
["2024-11-08 10:42:26",5992.49,6045.0,0.1,0.15,51.0,54.5,0.015,-0.985]
["2024-11-08 10:42:26",5992.49,6050.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-11-08 10:42:26",5992.49,6055.0,0.05,0.1,61.0,64.5,0.009,-0.991]
["2024-11-08 10:42:26",5992.49,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6065.0,0.0,0.05,69.6,76.3,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6080.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6085.0,0.0,0.05,89.6,96.3,0.003,-0.997]
["2024-11-08 10:42:26",5992.49,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,6100.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:26",5992.49,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,5870.0,118.7,125.8,0.05,0.15,0.994,-0.006]
["2024-11-08 10:42:36",5991.95,5875.0,113.4,121.0,0.05,0.15,0.994,-0.006]
["2024-11-08 10:42:36",5991.95,5880.0,110.3,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:36",5991.95,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:36",5991.95,5890.0,99.8,105.6,0.1,0.2,0.991,-0.009]
["2024-11-08 10:42:36",5991.95,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:36",5991.95,5900.0,88.5,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:36",5991.95,5905.0,83.1,90.0,0.2,0.25,0.985,-0.015]
["2024-11-08 10:42:36",5991.95,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:36",5991.95,5915.0,73.6,79.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:36",5991.95,5920.0,70.0,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:36",5991.95,5925.0,65.0,70.9,0.35,0.4,0.972,-0.028]
["2024-11-08 10:42:36",5991.95,5930.0,60.4,64.2,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:36",5991.95,5935.0,56.8,57.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:36",5991.95,5940.0,51.9,53.0,0.55,0.6,0.956,-0.044]
["2024-11-08 10:42:36",5991.95,5945.0,47.0,48.1,0.65,0.7,0.946,-0.054]
["2024-11-08 10:42:36",5991.95,5950.0,42.1,43.2,0.75,0.85,0.936,-0.064]
["2024-11-08 10:42:36",5991.95,5955.0,37.7,38.3,0.95,1.0,0.92,-0.08]
["2024-11-08 10:42:36",5991.95,5960.0,32.9,33.6,1.2,1.25,0.899,-0.101]
["2024-11-08 10:42:36",5991.95,5965.0,28.3,28.9,1.55,1.6,0.872,-0.127]
["2024-11-08 10:42:36",5991.95,5970.0,23.8,24.3,2.0,2.1,0.836,-0.164]
["2024-11-08 10:42:36",5991.95,5975.0,19.6,19.9,2.7,2.75,0.788,-0.212]
["2024-11-08 10:42:36",5991.95,5980.0,15.6,15.9,3.6,3.8,0.723,-0.277]
["2024-11-08 10:42:36",5991.95,5985.0,12.1,12.2,5.0,5.1,0.643,-0.357]
["2024-11-08 10:42:36",5991.95,5990.0,8.9,9.1,6.8,7.0,0.55,-0.45]
["2024-11-08 10:42:36",5991.95,5995.0,6.3,6.5,9.3,9.4,0.448,-0.552]
["2024-11-08 10:42:36",5991.95,6000.0,4.3,4.4,12.2,12.4,0.348,-0.652]
["2024-11-08 10:42:36",5991.95,6005.0,2.9,2.95,15.7,16.1,0.259,-0.741]
["2024-11-08 10:42:36",5991.95,6010.0,1.85,1.95,19.6,20.1,0.184,-0.816]
["2024-11-08 10:42:36",5991.95,6015.0,1.15,1.25,23.9,24.5,0.126,-0.874]
["2024-11-08 10:42:36",5991.95,6020.0,0.7,0.8,28.4,29.0,0.085,-0.915]
["2024-11-08 10:42:36",5991.95,6025.0,0.45,0.5,33.1,33.8,0.055,-0.945]
["2024-11-08 10:42:36",5991.95,6030.0,0.3,0.35,37.9,38.6,0.038,-0.962]
["2024-11-08 10:42:36",5991.95,6035.0,0.2,0.25,42.8,43.9,0.027,-0.973]
["2024-11-08 10:42:36",5991.95,6040.0,0.1,0.2,46.4,50.2,0.018,-0.982]
["2024-11-08 10:42:36",5991.95,6045.0,0.1,0.15,51.3,55.1,0.015,-0.985]
["2024-11-08 10:42:36",5991.95,6050.0,0.05,0.1,56.3,60.1,0.009,-0.991]
["2024-11-08 10:42:36",5991.95,6055.0,0.05,0.1,61.3,65.1,0.009,-0.991]
["2024-11-08 10:42:36",5991.95,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6080.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:42:36",5991.95,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,6100.0,0.0,0.05,104.0,111.2,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:36",5991.95,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,5870.0,118.7,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:42:45",5991.47,5875.0,113.4,121.0,0.05,0.15,0.993,-0.006]
["2024-11-08 10:42:45",5991.47,5880.0,109.9,113.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:45",5991.47,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:45",5991.47,5890.0,99.8,105.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:42:45",5991.47,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:45",5991.47,5900.0,88.5,94.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:45",5991.47,5905.0,85.0,88.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:45",5991.47,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:45",5991.47,5915.0,73.6,79.8,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:45",5991.47,5920.0,70.0,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:45",5991.47,5925.0,65.0,70.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:42:45",5991.47,5930.0,60.3,63.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:45",5991.47,5935.0,56.5,57.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:45",5991.47,5940.0,51.6,52.6,0.55,0.6,0.954,-0.045]
["2024-11-08 10:42:45",5991.47,5945.0,46.7,48.8,0.65,0.7,0.945,-0.054]
["2024-11-08 10:42:45",5991.47,5950.0,41.8,42.8,0.8,0.85,0.933,-0.067]
["2024-11-08 10:42:45",5991.47,5955.0,37.0,37.8,1.0,1.05,0.917,-0.083]
["2024-11-08 10:42:45",5991.47,5960.0,32.1,32.8,1.25,1.3,0.895,-0.105]
["2024-11-08 10:42:45",5991.47,5965.0,27.6,28.2,1.6,1.65,0.866,-0.134]
["2024-11-08 10:42:45",5991.47,5970.0,23.1,23.6,2.1,2.2,0.828,-0.172]
["2024-11-08 10:42:45",5991.47,5975.0,19.0,19.4,2.85,2.9,0.776,-0.224]
["2024-11-08 10:42:45",5991.47,5980.0,15.0,15.4,3.8,4.0,0.71,-0.29]
["2024-11-08 10:42:45",5991.47,5985.0,11.5,11.7,5.2,5.4,0.627,-0.373]
["2024-11-08 10:42:45",5991.47,5990.0,8.5,8.6,7.2,7.3,0.531,-0.469]
["2024-11-08 10:42:45",5991.47,5995.0,6.0,6.1,9.7,9.8,0.43,-0.57]
["2024-11-08 10:42:45",5991.47,6000.0,4.1,4.2,12.8,13.0,0.332,-0.668]
["2024-11-08 10:42:45",5991.47,6005.0,2.75,2.8,16.3,16.6,0.245,-0.755]
["2024-11-08 10:42:45",5991.47,6010.0,1.75,1.8,20.2,20.9,0.174,-0.825]
["2024-11-08 10:42:45",5991.47,6015.0,1.1,1.15,24.6,25.1,0.12,-0.88]
["2024-11-08 10:42:45",5991.47,6020.0,0.7,0.75,29.1,29.7,0.08,-0.92]
["2024-11-08 10:42:45",5991.47,6025.0,0.4,0.5,33.8,34.5,0.054,-0.946]
["2024-11-08 10:42:45",5991.47,6030.0,0.25,0.3,38.5,40.4,0.038,-0.962]
["2024-11-08 10:42:45",5991.47,6035.0,0.2,0.25,42.8,44.2,0.026,-0.973]
["2024-11-08 10:42:45",5991.47,6040.0,0.1,0.2,46.8,50.2,0.018,-0.982]
["2024-11-08 10:42:45",5991.47,6045.0,0.1,0.15,51.7,55.2,0.015,-0.985]
["2024-11-08 10:42:45",5991.47,6050.0,0.05,0.1,56.7,60.2,0.009,-0.991]
["2024-11-08 10:42:45",5991.47,6055.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-11-08 10:42:45",5991.47,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6080.0,0.0,0.05,84.6,90.5,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:42:45",5991.47,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,6100.0,0.0,0.05,104.6,111.2,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:45",5991.47,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,5870.0,118.7,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:42:55",5991.86,5875.0,113.4,121.0,0.05,0.15,0.993,-0.006]
["2024-11-08 10:42:55",5991.86,5880.0,108.9,114.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:55",5991.86,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:42:55",5991.86,5890.0,99.8,105.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:42:55",5991.86,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:55",5991.86,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:42:55",5991.86,5905.0,83.6,89.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:55",5991.86,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:42:55",5991.86,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:42:55",5991.86,5920.0,70.0,72.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:42:55",5991.86,5925.0,65.0,70.6,0.35,0.4,0.973,-0.027]
["2024-11-08 10:42:55",5991.86,5930.0,60.2,63.7,0.4,0.45,0.968,-0.032]
["2024-11-08 10:42:55",5991.86,5935.0,56.5,57.6,0.45,0.5,0.963,-0.037]
["2024-11-08 10:42:55",5991.86,5940.0,51.7,52.7,0.55,0.6,0.954,-0.045]
["2024-11-08 10:42:55",5991.86,5945.0,46.7,47.8,0.65,0.7,0.945,-0.054]
["2024-11-08 10:42:55",5991.86,5950.0,41.8,42.9,0.8,0.85,0.933,-0.067]
["2024-11-08 10:42:55",5991.86,5955.0,37.0,37.8,1.0,1.05,0.917,-0.083]
["2024-11-08 10:42:55",5991.86,5960.0,32.3,33.0,1.25,1.3,0.895,-0.105]
["2024-11-08 10:42:55",5991.86,5965.0,27.6,28.3,1.6,1.65,0.866,-0.134]
["2024-11-08 10:42:55",5991.86,5970.0,23.2,23.7,2.1,2.15,0.828,-0.172]
["2024-11-08 10:42:55",5991.86,5975.0,19.0,19.4,2.8,2.9,0.776,-0.224]
["2024-11-08 10:42:55",5991.86,5980.0,15.0,15.4,3.8,3.9,0.71,-0.29]
["2024-11-08 10:42:55",5991.86,5985.0,11.5,11.7,5.2,5.4,0.627,-0.373]
["2024-11-08 10:42:55",5991.86,5990.0,8.5,8.6,7.1,7.3,0.531,-0.469]
["2024-11-08 10:42:55",5991.86,5995.0,6.0,6.1,9.6,9.8,0.43,-0.57]
["2024-11-08 10:42:55",5991.86,6000.0,4.1,4.2,12.7,12.9,0.332,-0.668]
["2024-11-08 10:42:55",5991.86,6005.0,2.75,2.8,16.2,16.6,0.245,-0.755]
["2024-11-08 10:42:55",5991.86,6010.0,1.75,1.8,20.1,20.7,0.174,-0.825]
["2024-11-08 10:42:55",5991.86,6015.0,1.1,1.15,24.4,25.1,0.12,-0.88]
["2024-11-08 10:42:55",5991.86,6020.0,0.65,0.75,29.0,29.7,0.08,-0.92]
["2024-11-08 10:42:55",5991.86,6025.0,0.45,0.5,33.8,34.5,0.054,-0.946]
["2024-11-08 10:42:55",5991.86,6030.0,0.25,0.3,38.5,39.3,0.038,-0.962]
["2024-11-08 10:42:55",5991.86,6035.0,0.2,0.25,43.1,44.2,0.026,-0.973]
["2024-11-08 10:42:55",5991.86,6040.0,0.1,0.2,46.8,50.3,0.018,-0.982]
["2024-11-08 10:42:55",5991.86,6045.0,0.1,0.15,51.7,55.2,0.015,-0.985]
["2024-11-08 10:42:55",5991.86,6050.0,0.05,0.1,56.7,60.2,0.009,-0.991]
["2024-11-08 10:42:55",5991.86,6055.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-11-08 10:42:55",5991.86,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6080.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:42:55",5991.86,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,6100.0,0.0,0.05,104.4,111.2,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:42:55",5991.86,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,5870.0,120.6,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:04",5992.23,5875.0,112.4,121.0,0.05,0.15,0.993,-0.006]
["2024-11-08 10:43:04",5992.23,5880.0,110.7,113.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:04",5992.23,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:04",5992.23,5890.0,99.8,105.6,0.1,0.15,0.99,-0.01]
["2024-11-08 10:43:04",5992.23,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:04",5992.23,5900.0,88.5,95.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:04",5992.23,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:04",5992.23,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:04",5992.23,5915.0,73.6,80.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:04",5992.23,5920.0,70.0,72.7,0.25,0.35,0.976,-0.024]
["2024-11-08 10:43:04",5992.23,5925.0,65.0,70.6,0.3,0.4,0.972,-0.028]
["2024-11-08 10:43:04",5992.23,5930.0,61.0,64.1,0.35,0.45,0.968,-0.032]
["2024-11-08 10:43:04",5992.23,5935.0,56.4,58.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:04",5992.23,5940.0,51.6,53.1,0.55,0.6,0.954,-0.045]
["2024-11-08 10:43:04",5992.23,5945.0,46.6,49.1,0.65,0.7,0.945,-0.054]
["2024-11-08 10:43:04",5992.23,5950.0,41.7,43.3,0.75,0.8,0.933,-0.067]
["2024-11-08 10:43:04",5992.23,5955.0,37.7,38.5,0.95,1.0,0.916,-0.084]
["2024-11-08 10:43:04",5992.23,5960.0,33.1,33.7,1.2,1.25,0.895,-0.105]
["2024-11-08 10:43:04",5992.23,5965.0,28.4,29.0,1.55,1.6,0.866,-0.134]
["2024-11-08 10:43:04",5992.23,5970.0,23.8,24.5,2.0,2.05,0.826,-0.173]
["2024-11-08 10:43:04",5992.23,5975.0,19.6,20.0,2.65,2.75,0.775,-0.224]
["2024-11-08 10:43:04",5992.23,5980.0,15.6,15.9,3.6,3.7,0.709,-0.291]
["2024-11-08 10:43:04",5992.23,5985.0,12.0,12.2,4.9,5.0,0.626,-0.374]
["2024-11-08 10:43:04",5992.23,5990.0,8.9,9.1,6.8,6.9,0.532,-0.468]
["2024-11-08 10:43:04",5992.23,5995.0,6.3,6.5,9.2,9.4,0.429,-0.571]
["2024-11-08 10:43:04",5992.23,6000.0,4.3,4.4,12.1,12.3,0.33,-0.67]
["2024-11-08 10:43:04",5992.23,6005.0,2.9,2.95,15.6,16.0,0.243,-0.757]
["2024-11-08 10:43:04",5992.23,6010.0,1.85,1.95,19.4,20.1,0.171,-0.829]
["2024-11-08 10:43:04",5992.23,6015.0,1.15,1.25,23.7,24.3,0.117,-0.883]
["2024-11-08 10:43:04",5992.23,6020.0,0.7,0.8,28.2,28.9,0.078,-0.922]
["2024-11-08 10:43:04",5992.23,6025.0,0.45,0.5,32.9,33.7,0.052,-0.948]
["2024-11-08 10:43:04",5992.23,6030.0,0.3,0.35,37.8,38.6,0.038,-0.962]
["2024-11-08 10:43:04",5992.23,6035.0,0.2,0.25,42.7,44.3,0.026,-0.973]
["2024-11-08 10:43:04",5992.23,6040.0,0.1,0.2,46.0,50.0,0.018,-0.982]
["2024-11-08 10:43:04",5992.23,6045.0,0.1,0.15,51.5,54.9,0.015,-0.985]
["2024-11-08 10:43:04",5992.23,6050.0,0.05,0.1,55.9,59.9,0.009,-0.991]
["2024-11-08 10:43:04",5992.23,6055.0,0.05,0.1,60.9,64.9,0.009,-0.991]
["2024-11-08 10:43:04",5992.23,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6075.0,0.0,0.05,79.6,86.9,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6080.0,0.0,0.05,84.8,90.0,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:43:04",5992.23,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,6100.0,0.0,0.05,104.4,111.2,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:04",5992.23,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,5870.0,120.6,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:14",5991.88,5875.0,112.4,121.0,0.05,0.15,0.993,-0.006]
["2024-11-08 10:43:14",5991.88,5880.0,110.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:14",5991.88,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:14",5991.88,5890.0,99.8,105.6,0.1,0.2,0.99,-0.01]
["2024-11-08 10:43:14",5991.88,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:14",5991.88,5900.0,88.5,95.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:14",5991.88,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:43:14",5991.88,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:14",5991.88,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:14",5991.88,5920.0,70.0,72.7,0.3,0.35,0.978,-0.022]
["2024-11-08 10:43:14",5991.88,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:43:14",5991.88,5930.0,60.5,64.2,0.35,0.45,0.969,-0.031]
["2024-11-08 10:43:14",5991.88,5935.0,56.4,59.1,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:14",5991.88,5940.0,51.6,52.8,0.55,0.6,0.955,-0.045]
["2024-11-08 10:43:14",5991.88,5945.0,46.6,47.9,0.65,0.7,0.946,-0.054]
["2024-11-08 10:43:14",5991.88,5950.0,42.3,43.0,0.75,0.85,0.936,-0.064]
["2024-11-08 10:43:14",5991.88,5955.0,37.5,38.2,0.95,1.0,0.919,-0.081]
["2024-11-08 10:43:14",5991.88,5960.0,32.9,33.4,1.2,1.25,0.898,-0.102]
["2024-11-08 10:43:14",5991.88,5965.0,28.1,28.7,1.55,1.6,0.87,-0.13]
["2024-11-08 10:43:14",5991.88,5970.0,23.6,24.1,2.0,2.1,0.833,-0.167]
["2024-11-08 10:43:14",5991.88,5975.0,19.4,19.8,2.7,2.8,0.783,-0.217]
["2024-11-08 10:43:14",5991.88,5980.0,15.4,15.7,3.6,3.8,0.717,-0.283]
["2024-11-08 10:43:14",5991.88,5985.0,11.8,12.0,5.0,5.2,0.637,-0.363]
["2024-11-08 10:43:14",5991.88,5990.0,8.7,8.9,6.9,7.1,0.542,-0.458]
["2024-11-08 10:43:14",5991.88,5995.0,6.2,6.4,9.3,9.5,0.44,-0.56]
["2024-11-08 10:43:14",5991.88,6000.0,4.2,4.4,12.3,12.5,0.34,-0.66]
["2024-11-08 10:43:14",5991.88,6005.0,2.85,2.9,15.8,16.2,0.252,-0.748]
["2024-11-08 10:43:14",5991.88,6010.0,1.8,1.9,19.7,20.3,0.178,-0.821]
["2024-11-08 10:43:14",5991.88,6015.0,1.15,1.2,24.0,24.6,0.122,-0.878]
["2024-11-08 10:43:14",5991.88,6020.0,0.7,0.75,28.6,29.2,0.082,-0.918]
["2024-11-08 10:43:14",5991.88,6025.0,0.45,0.5,33.3,33.9,0.055,-0.945]
["2024-11-08 10:43:14",5991.88,6030.0,0.3,0.35,38.1,38.8,0.038,-0.962]
["2024-11-08 10:43:14",5991.88,6035.0,0.2,0.25,41.6,44.3,0.027,-0.973]
["2024-11-08 10:43:14",5991.88,6040.0,0.1,0.2,46.3,50.0,0.018,-0.982]
["2024-11-08 10:43:14",5991.88,6045.0,0.1,0.15,51.5,54.9,0.015,-0.985]
["2024-11-08 10:43:14",5991.88,6050.0,0.05,0.1,56.2,59.9,0.009,-0.991]
["2024-11-08 10:43:14",5991.88,6055.0,0.05,0.1,61.2,64.9,0.009,-0.991]
["2024-11-08 10:43:14",5991.88,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6075.0,0.0,0.05,79.6,86.9,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6080.0,0.0,0.05,84.9,89.7,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:43:14",5991.88,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,6100.0,0.0,0.05,104.4,111.2,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:14",5991.88,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,5870.0,120.3,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:23",5992.03,5875.0,113.1,121.0,0.05,0.1,0.993,-0.006]
["2024-11-08 10:43:23",5992.03,5880.0,110.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:23",5992.03,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:23",5992.03,5890.0,99.8,105.6,0.1,0.15,0.99,-0.01]
["2024-11-08 10:43:23",5992.03,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:23",5992.03,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:23",5992.03,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:43:23",5992.03,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:23",5992.03,5915.0,73.6,79.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:23",5992.03,5920.0,68.7,75.4,0.25,0.35,0.978,-0.022]
["2024-11-08 10:43:23",5992.03,5925.0,65.0,70.6,0.35,0.4,0.974,-0.026]
["2024-11-08 10:43:23",5992.03,5930.0,60.6,64.2,0.35,0.45,0.969,-0.031]
["2024-11-08 10:43:23",5992.03,5935.0,56.4,59.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:23",5992.03,5940.0,51.6,53.1,0.5,0.6,0.955,-0.045]
["2024-11-08 10:43:23",5992.03,5945.0,46.6,49.2,0.6,0.7,0.946,-0.054]
["2024-11-08 10:43:23",5992.03,5950.0,42.3,44.3,0.75,0.8,0.936,-0.064]
["2024-11-08 10:43:23",5992.03,5955.0,37.7,38.5,0.95,1.0,0.919,-0.081]
["2024-11-08 10:43:23",5992.03,5960.0,33.0,33.7,1.2,1.25,0.898,-0.102]
["2024-11-08 10:43:23",5992.03,5965.0,28.4,29.1,1.5,1.6,0.87,-0.13]
["2024-11-08 10:43:23",5992.03,5970.0,23.8,24.5,1.95,2.05,0.833,-0.167]
["2024-11-08 10:43:23",5992.03,5975.0,19.7,20.0,2.65,2.75,0.783,-0.217]
["2024-11-08 10:43:23",5992.03,5980.0,15.7,16.0,3.6,3.7,0.717,-0.283]
["2024-11-08 10:43:23",5992.03,5985.0,12.1,12.2,4.9,5.1,0.637,-0.363]
["2024-11-08 10:43:23",5992.03,5990.0,8.9,9.0,6.8,6.9,0.542,-0.458]
["2024-11-08 10:43:23",5992.03,5995.0,6.4,6.5,9.1,9.3,0.44,-0.56]
["2024-11-08 10:43:23",5992.03,6000.0,4.3,4.4,12.1,12.3,0.34,-0.66]
["2024-11-08 10:43:23",5992.03,6005.0,2.9,2.95,15.5,16.0,0.252,-0.748]
["2024-11-08 10:43:23",5992.03,6010.0,1.9,1.95,19.4,20.1,0.178,-0.821]
["2024-11-08 10:43:23",5992.03,6015.0,1.2,1.25,23.7,24.3,0.122,-0.878]
["2024-11-08 10:43:23",5992.03,6020.0,0.7,0.8,28.2,28.9,0.082,-0.918]
["2024-11-08 10:43:23",5992.03,6025.0,0.45,0.5,32.9,33.7,0.055,-0.945]
["2024-11-08 10:43:23",5992.03,6030.0,0.3,0.35,37.8,38.6,0.038,-0.962]
["2024-11-08 10:43:23",5992.03,6035.0,0.2,0.25,41.6,44.3,0.027,-0.973]
["2024-11-08 10:43:23",5992.03,6040.0,0.1,0.2,46.3,50.0,0.018,-0.982]
["2024-11-08 10:43:23",5992.03,6045.0,0.1,0.15,51.5,54.9,0.015,-0.985]
["2024-11-08 10:43:23",5992.03,6050.0,0.05,0.1,56.2,59.9,0.009,-0.991]
["2024-11-08 10:43:23",5992.03,6055.0,0.05,0.1,61.2,64.9,0.009,-0.991]
["2024-11-08 10:43:23",5992.03,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6075.0,0.0,0.05,79.6,86.9,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6080.0,0.0,0.05,84.6,89.5,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:43:23",5992.03,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,6100.0,0.0,0.05,104.4,111.2,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:23",5992.03,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,5870.0,117.5,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:33",5992.17,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:33",5992.17,5880.0,110.6,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:33",5992.17,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:33",5992.17,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:43:33",5992.17,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:33",5992.17,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:33",5992.17,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:43:33",5992.17,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:33",5992.17,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:33",5992.17,5920.0,68.7,76.0,0.25,0.35,0.978,-0.022]
["2024-11-08 10:43:33",5992.17,5925.0,65.0,70.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:43:33",5992.17,5930.0,61.0,64.7,0.35,0.45,0.969,-0.031]
["2024-11-08 10:43:33",5992.17,5935.0,56.4,59.0,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:33",5992.17,5940.0,51.6,53.1,0.5,0.6,0.956,-0.044]
["2024-11-08 10:43:33",5992.17,5945.0,46.6,48.2,0.6,0.65,0.949,-0.051]
["2024-11-08 10:43:33",5992.17,5950.0,42.3,43.3,0.75,0.8,0.936,-0.064]
["2024-11-08 10:43:33",5992.17,5955.0,37.8,38.5,0.95,1.0,0.919,-0.081]
["2024-11-08 10:43:33",5992.17,5960.0,33.1,33.6,1.2,1.25,0.898,-0.102]
["2024-11-08 10:43:33",5992.17,5965.0,28.4,29.0,1.5,1.55,0.871,-0.128]
["2024-11-08 10:43:33",5992.17,5970.0,23.9,24.5,1.95,2.05,0.835,-0.165]
["2024-11-08 10:43:33",5992.17,5975.0,19.7,20.1,2.6,2.7,0.785,-0.216]
["2024-11-08 10:43:33",5992.17,5980.0,15.7,16.0,3.5,3.7,0.719,-0.281]
["2024-11-08 10:43:33",5992.17,5985.0,12.1,12.3,4.9,5.0,0.638,-0.362]
["2024-11-08 10:43:33",5992.17,5990.0,8.9,9.1,6.7,6.9,0.544,-0.456]
["2024-11-08 10:43:33",5992.17,5995.0,6.3,6.5,9.1,9.3,0.442,-0.558]
["2024-11-08 10:43:33",5992.17,6000.0,4.3,4.5,12.1,12.3,0.342,-0.658]
["2024-11-08 10:43:33",5992.17,6005.0,2.9,3.0,15.5,15.9,0.253,-0.746]
["2024-11-08 10:43:33",5992.17,6010.0,1.85,1.95,19.4,20.0,0.18,-0.82]
["2024-11-08 10:43:33",5992.17,6015.0,1.15,1.25,23.7,24.3,0.123,-0.877]
["2024-11-08 10:43:33",5992.17,6020.0,0.7,0.8,28.2,28.9,0.082,-0.918]
["2024-11-08 10:43:33",5992.17,6025.0,0.45,0.5,32.9,33.6,0.055,-0.945]
["2024-11-08 10:43:33",5992.17,6030.0,0.3,0.35,37.6,38.5,0.038,-0.962]
["2024-11-08 10:43:33",5992.17,6035.0,0.2,0.25,41.6,44.3,0.027,-0.973]
["2024-11-08 10:43:33",5992.17,6040.0,0.1,0.2,46.3,49.8,0.018,-0.982]
["2024-11-08 10:43:33",5992.17,6045.0,0.1,0.15,50.9,54.8,0.015,-0.985]
["2024-11-08 10:43:33",5992.17,6050.0,0.05,0.1,56.2,59.7,0.009,-0.991]
["2024-11-08 10:43:33",5992.17,6055.0,0.05,0.1,61.2,64.7,0.009,-0.991]
["2024-11-08 10:43:33",5992.17,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6070.0,0.0,0.05,74.5,81.4,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6080.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:43:33",5992.17,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,6100.0,0.0,0.05,104.4,111.2,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:33",5992.17,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,5870.0,118.5,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:43",5992.21,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:43",5992.21,5880.0,110.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:43",5992.21,5885.0,103.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:43",5992.21,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:43:43",5992.21,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:43",5992.21,5900.0,90.9,94.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:43",5992.21,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:43:43",5992.21,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:43",5992.21,5915.0,73.6,79.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:43",5992.21,5920.0,71.0,74.1,0.25,0.35,0.978,-0.022]
["2024-11-08 10:43:43",5992.21,5925.0,65.0,70.6,0.35,0.4,0.972,-0.028]
["2024-11-08 10:43:43",5992.21,5930.0,61.1,64.2,0.35,0.4,0.969,-0.031]
["2024-11-08 10:43:43",5992.21,5935.0,56.4,58.3,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:43",5992.21,5940.0,51.6,53.1,0.5,0.55,0.956,-0.044]
["2024-11-08 10:43:43",5992.21,5945.0,46.6,48.5,0.6,0.65,0.949,-0.051]
["2024-11-08 10:43:43",5992.21,5950.0,42.8,43.6,0.75,0.8,0.936,-0.064]
["2024-11-08 10:43:43",5992.21,5955.0,38.1,38.8,0.9,1.0,0.919,-0.081]
["2024-11-08 10:43:43",5992.21,5960.0,33.4,34.0,1.15,1.2,0.898,-0.102]
["2024-11-08 10:43:43",5992.21,5965.0,28.7,29.3,1.5,1.55,0.871,-0.128]
["2024-11-08 10:43:43",5992.21,5970.0,24.1,24.7,1.95,2.0,0.835,-0.165]
["2024-11-08 10:43:43",5992.21,5975.0,19.9,20.3,2.6,2.65,0.785,-0.216]
["2024-11-08 10:43:43",5992.21,5980.0,15.9,16.2,3.5,3.6,0.719,-0.281]
["2024-11-08 10:43:43",5992.21,5985.0,12.3,12.4,4.8,4.9,0.638,-0.362]
["2024-11-08 10:43:43",5992.21,5990.0,9.1,9.3,6.6,6.7,0.544,-0.456]
["2024-11-08 10:43:43",5992.21,5995.0,6.5,6.6,9.0,9.1,0.442,-0.558]
["2024-11-08 10:43:43",5992.21,6000.0,4.4,4.5,11.9,12.1,0.342,-0.658]
["2024-11-08 10:43:43",5992.21,6005.0,2.95,3.1,15.4,15.7,0.253,-0.746]
["2024-11-08 10:43:43",5992.21,6010.0,1.9,2.0,19.2,19.8,0.18,-0.82]
["2024-11-08 10:43:43",5992.21,6015.0,1.2,1.25,23.4,24.0,0.123,-0.877]
["2024-11-08 10:43:43",5992.21,6020.0,0.75,0.8,28.0,28.6,0.082,-0.918]
["2024-11-08 10:43:43",5992.21,6025.0,0.45,0.5,32.7,33.4,0.055,-0.945]
["2024-11-08 10:43:43",5992.21,6030.0,0.3,0.35,37.5,38.2,0.038,-0.962]
["2024-11-08 10:43:43",5992.21,6035.0,0.2,0.25,42.4,44.3,0.027,-0.973]
["2024-11-08 10:43:43",5992.21,6040.0,0.15,0.2,45.6,49.7,0.018,-0.982]
["2024-11-08 10:43:43",5992.21,6045.0,0.1,0.15,50.9,54.7,0.015,-0.985]
["2024-11-08 10:43:43",5992.21,6050.0,0.05,0.1,56.1,59.6,0.009,-0.991]
["2024-11-08 10:43:43",5992.21,6055.0,0.05,0.1,60.5,64.6,0.009,-0.991]
["2024-11-08 10:43:43",5992.21,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6070.0,0.0,0.05,74.4,81.6,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6080.0,0.0,0.05,84.4,90.5,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6085.0,0.0,0.05,89.4,96.8,0.003,-0.997]
["2024-11-08 10:43:43",5992.21,6090.0,0.0,0.05,94.3,101.8,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:43",5992.21,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,5870.0,118.5,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:52",5992.41,5875.0,113.5,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:43:52",5992.41,5880.0,110.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:52",5992.41,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:43:52",5992.41,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:43:52",5992.41,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:52",5992.41,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:43:52",5992.41,5905.0,85.0,90.6,0.15,0.25,0.985,-0.015]
["2024-11-08 10:43:52",5992.41,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:43:52",5992.41,5915.0,74.4,79.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:43:52",5992.41,5920.0,68.7,74.7,0.3,0.35,0.976,-0.024]
["2024-11-08 10:43:52",5992.41,5925.0,65.0,70.6,0.3,0.35,0.972,-0.028]
["2024-11-08 10:43:52",5992.41,5930.0,61.0,64.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:43:52",5992.41,5935.0,56.6,59.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:43:52",5992.41,5940.0,52.5,53.5,0.5,0.55,0.958,-0.042]
["2024-11-08 10:43:52",5992.41,5945.0,47.6,48.6,0.6,0.65,0.949,-0.051]
["2024-11-08 10:43:52",5992.41,5950.0,43.0,43.7,0.75,0.8,0.936,-0.064]
["2024-11-08 10:43:52",5992.41,5955.0,38.2,38.9,0.9,0.95,0.922,-0.078]
["2024-11-08 10:43:52",5992.41,5960.0,33.5,34.0,1.15,1.2,0.902,-0.098]
["2024-11-08 10:43:52",5992.41,5965.0,28.8,29.4,1.45,1.55,0.875,-0.125]
["2024-11-08 10:43:52",5992.41,5970.0,24.3,24.8,1.9,2.0,0.837,-0.162]
["2024-11-08 10:43:52",5992.41,5975.0,20.0,20.4,2.55,2.65,0.789,-0.211]
["2024-11-08 10:43:52",5992.41,5980.0,15.9,16.3,3.5,3.6,0.725,-0.275]
["2024-11-08 10:43:52",5992.41,5985.0,12.3,12.5,4.7,4.9,0.645,-0.355]
["2024-11-08 10:43:52",5992.41,5990.0,9.1,9.3,6.6,6.7,0.55,-0.45]
["2024-11-08 10:43:52",5992.41,5995.0,6.5,6.6,8.9,9.1,0.448,-0.552]
["2024-11-08 10:43:52",5992.41,6000.0,4.4,4.5,11.8,12.0,0.348,-0.652]
["2024-11-08 10:43:52",5992.41,6005.0,2.95,3.1,15.3,15.6,0.259,-0.741]
["2024-11-08 10:43:52",5992.41,6010.0,1.9,2.0,19.1,19.7,0.184,-0.816]
["2024-11-08 10:43:52",5992.41,6015.0,1.2,1.3,23.4,23.9,0.126,-0.874]
["2024-11-08 10:43:52",5992.41,6020.0,0.75,0.8,27.9,28.5,0.085,-0.915]
["2024-11-08 10:43:52",5992.41,6025.0,0.45,0.5,32.6,33.3,0.055,-0.945]
["2024-11-08 10:43:52",5992.41,6030.0,0.3,0.35,37.4,38.1,0.038,-0.962]
["2024-11-08 10:43:52",5992.41,6035.0,0.2,0.25,42.2,43.3,0.027,-0.973]
["2024-11-08 10:43:52",5992.41,6040.0,0.15,0.2,45.9,49.5,0.021,-0.979]
["2024-11-08 10:43:52",5992.41,6045.0,0.1,0.15,50.8,54.5,0.015,-0.985]
["2024-11-08 10:43:52",5992.41,6050.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-11-08 10:43:52",5992.41,6055.0,0.05,0.1,60.8,64.5,0.009,-0.991]
["2024-11-08 10:43:52",5992.41,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:43:52",5992.41,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:43:52",5992.41,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,5870.0,120.9,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:02",5992.65,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:02",5992.65,5880.0,110.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:02",5992.65,5885.0,103.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:02",5992.65,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:02",5992.65,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:02",5992.65,5900.0,91.0,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:02",5992.65,5905.0,85.0,90.6,0.15,0.25,0.986,-0.014]
["2024-11-08 10:44:02",5992.65,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:02",5992.65,5915.0,76.1,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:02",5992.65,5920.0,71.1,75.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:02",5992.65,5925.0,65.0,70.6,0.3,0.4,0.975,-0.025]
["2024-11-08 10:44:02",5992.65,5930.0,61.2,64.4,0.35,0.45,0.971,-0.029]
["2024-11-08 10:44:02",5992.65,5935.0,56.6,59.4,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:02",5992.65,5940.0,52.5,53.3,0.5,0.55,0.958,-0.042]
["2024-11-08 10:44:02",5992.65,5945.0,47.6,48.3,0.6,0.65,0.949,-0.051]
["2024-11-08 10:44:02",5992.65,5950.0,42.8,43.5,0.75,0.8,0.937,-0.063]
["2024-11-08 10:44:02",5992.65,5955.0,38.0,38.6,0.9,1.0,0.923,-0.077]
["2024-11-08 10:44:02",5992.65,5960.0,33.3,33.9,1.15,1.25,0.902,-0.098]
["2024-11-08 10:44:02",5992.65,5965.0,28.6,29.1,1.5,1.55,0.875,-0.125]
["2024-11-08 10:44:02",5992.65,5970.0,24.1,24.6,1.95,2.05,0.838,-0.162]
["2024-11-08 10:44:02",5992.65,5975.0,19.8,20.2,2.6,2.7,0.79,-0.21]
["2024-11-08 10:44:02",5992.65,5980.0,15.8,16.1,3.5,3.6,0.726,-0.274]
["2024-11-08 10:44:02",5992.65,5985.0,12.1,12.3,4.9,5.0,0.647,-0.353]
["2024-11-08 10:44:02",5992.65,5990.0,9.0,9.1,6.7,6.8,0.553,-0.447]
["2024-11-08 10:44:02",5992.65,5995.0,6.4,6.5,9.1,9.2,0.451,-0.549]
["2024-11-08 10:44:02",5992.65,6000.0,4.4,4.5,12.0,12.2,0.349,-0.651]
["2024-11-08 10:44:02",5992.65,6005.0,2.9,3.0,15.5,15.8,0.261,-0.739]
["2024-11-08 10:44:02",5992.65,6010.0,1.9,1.95,19.3,19.9,0.185,-0.815]
["2024-11-08 10:44:02",5992.65,6015.0,1.2,1.25,23.6,24.2,0.126,-0.874]
["2024-11-08 10:44:02",5992.65,6020.0,0.7,0.8,28.1,28.7,0.085,-0.915]
["2024-11-08 10:44:02",5992.65,6025.0,0.45,0.5,32.8,33.5,0.055,-0.945]
["2024-11-08 10:44:02",5992.65,6030.0,0.3,0.35,37.5,38.3,0.039,-0.961]
["2024-11-08 10:44:02",5992.65,6035.0,0.2,0.25,42.2,43.3,0.027,-0.973]
["2024-11-08 10:44:02",5992.65,6040.0,0.15,0.2,45.9,49.5,0.021,-0.979]
["2024-11-08 10:44:02",5992.65,6045.0,0.1,0.15,50.8,54.5,0.015,-0.985]
["2024-11-08 10:44:02",5992.65,6050.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-11-08 10:44:02",5992.65,6055.0,0.05,0.1,60.8,64.5,0.009,-0.991]
["2024-11-08 10:44:02",5992.65,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:02",5992.65,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:02",5992.65,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,5870.0,120.0,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:11",5992.81,5875.0,113.6,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:11",5992.81,5880.0,110.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:11",5992.81,5885.0,104.3,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:11",5992.81,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:11",5992.81,5895.0,93.7,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:11",5992.81,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:11",5992.81,5905.0,85.0,90.6,0.15,0.25,0.986,-0.014]
["2024-11-08 10:44:11",5992.81,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:11",5992.81,5915.0,73.6,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:11",5992.81,5920.0,69.8,74.6,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:11",5992.81,5925.0,65.0,70.6,0.3,0.4,0.975,-0.025]
["2024-11-08 10:44:11",5992.81,5930.0,61.0,64.5,0.35,0.45,0.971,-0.029]
["2024-11-08 10:44:11",5992.81,5935.0,57.4,58.5,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:11",5992.81,5940.0,52.4,53.4,0.5,0.55,0.958,-0.042]
["2024-11-08 10:44:11",5992.81,5945.0,47.5,48.5,0.6,0.65,0.949,-0.051]
["2024-11-08 10:44:11",5992.81,5950.0,42.8,43.5,0.75,0.8,0.937,-0.063]
["2024-11-08 10:44:11",5992.81,5955.0,38.1,38.8,0.9,1.0,0.923,-0.077]
["2024-11-08 10:44:11",5992.81,5960.0,33.4,34.0,1.15,1.2,0.902,-0.098]
["2024-11-08 10:44:11",5992.81,5965.0,28.7,29.4,1.5,1.55,0.875,-0.125]
["2024-11-08 10:44:11",5992.81,5970.0,24.2,24.8,1.95,2.0,0.838,-0.162]
["2024-11-08 10:44:11",5992.81,5975.0,20.0,20.3,2.6,2.65,0.79,-0.21]
["2024-11-08 10:44:11",5992.81,5980.0,15.9,16.3,3.5,3.6,0.726,-0.274]
["2024-11-08 10:44:11",5992.81,5985.0,12.3,12.5,4.8,4.9,0.647,-0.353]
["2024-11-08 10:44:11",5992.81,5990.0,9.1,9.3,6.6,6.7,0.553,-0.447]
["2024-11-08 10:44:11",5992.81,5995.0,6.5,6.6,8.9,9.1,0.451,-0.549]
["2024-11-08 10:44:11",5992.81,6000.0,4.4,4.5,11.8,12.0,0.349,-0.651]
["2024-11-08 10:44:11",5992.81,6005.0,2.95,3.1,15.2,15.6,0.261,-0.739]
["2024-11-08 10:44:11",5992.81,6010.0,1.9,2.0,19.1,19.7,0.185,-0.815]
["2024-11-08 10:44:11",5992.81,6015.0,1.2,1.25,23.4,24.0,0.126,-0.874]
["2024-11-08 10:44:11",5992.81,6020.0,0.7,0.8,27.9,28.6,0.085,-0.915]
["2024-11-08 10:44:11",5992.81,6025.0,0.45,0.5,32.6,33.3,0.055,-0.945]
["2024-11-08 10:44:11",5992.81,6030.0,0.3,0.35,37.3,38.1,0.039,-0.961]
["2024-11-08 10:44:11",5992.81,6035.0,0.2,0.25,42.2,43.4,0.027,-0.973]
["2024-11-08 10:44:11",5992.81,6040.0,0.15,0.2,46.0,49.5,0.021,-0.979]
["2024-11-08 10:44:11",5992.81,6045.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-11-08 10:44:11",5992.81,6050.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-11-08 10:44:11",5992.81,6055.0,0.05,0.1,60.9,64.5,0.009,-0.991]
["2024-11-08 10:44:11",5992.81,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6075.0,0.0,0.05,79.6,86.5,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:11",5992.81,6090.0,0.0,0.05,94.7,101.5,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,6110.0,0.0,0.05,114.4,121.5,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,6120.0,0.0,0.05,123.4,131.5,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,6125.0,0.0,0.05,129.4,136.5,0.002,-0.998]
["2024-11-08 10:44:11",5992.81,6130.0,0.0,0.05,134.4,141.5,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,5870.0,118.2,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:21",5992.51,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:21",5992.51,5880.0,110.6,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:21",5992.51,5885.0,105.8,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:21",5992.51,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:21",5992.51,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:21",5992.51,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:21",5992.51,5905.0,85.0,90.6,0.2,0.25,0.986,-0.014]
["2024-11-08 10:44:21",5992.51,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:21",5992.51,5915.0,73.6,80.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:21",5992.51,5920.0,68.7,76.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:21",5992.51,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:44:21",5992.51,5930.0,60.7,64.7,0.35,0.45,0.969,-0.031]
["2024-11-08 10:44:21",5992.51,5935.0,57.3,58.5,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:21",5992.51,5940.0,52.4,53.8,0.5,0.6,0.956,-0.043]
["2024-11-08 10:44:21",5992.51,5945.0,47.5,48.3,0.65,0.7,0.948,-0.052]
["2024-11-08 10:44:21",5992.51,5950.0,42.8,43.4,0.75,0.8,0.936,-0.064]
["2024-11-08 10:44:21",5992.51,5955.0,37.8,38.6,0.9,1.0,0.921,-0.079]
["2024-11-08 10:44:21",5992.51,5960.0,33.1,33.8,1.15,1.25,0.9,-0.1]
["2024-11-08 10:44:21",5992.51,5965.0,28.5,29.1,1.5,1.55,0.874,-0.126]
["2024-11-08 10:44:21",5992.51,5970.0,23.9,24.5,1.95,2.05,0.836,-0.162]
["2024-11-08 10:44:21",5992.51,5975.0,19.7,20.2,2.6,2.7,0.788,-0.212]
["2024-11-08 10:44:21",5992.51,5980.0,15.7,16.0,3.5,3.7,0.725,-0.274]
["2024-11-08 10:44:21",5992.51,5985.0,12.1,12.3,4.9,5.0,0.645,-0.355]
["2024-11-08 10:44:21",5992.51,5990.0,9.0,9.1,6.7,6.9,0.551,-0.449]
["2024-11-08 10:44:21",5992.51,5995.0,6.3,6.5,9.1,9.3,0.449,-0.551]
["2024-11-08 10:44:21",5992.51,6000.0,4.3,4.4,12.0,12.2,0.348,-0.652]
["2024-11-08 10:44:21",5992.51,6005.0,2.9,3.0,15.5,15.9,0.257,-0.743]
["2024-11-08 10:44:21",5992.51,6010.0,1.85,1.95,19.4,20.0,0.182,-0.818]
["2024-11-08 10:44:21",5992.51,6015.0,1.15,1.25,23.6,24.3,0.126,-0.874]
["2024-11-08 10:44:21",5992.51,6020.0,0.7,0.8,28.2,28.9,0.083,-0.917]
["2024-11-08 10:44:21",5992.51,6025.0,0.45,0.5,32.9,33.6,0.055,-0.945]
["2024-11-08 10:44:21",5992.51,6030.0,0.3,0.35,37.7,38.5,0.038,-0.962]
["2024-11-08 10:44:21",5992.51,6035.0,0.2,0.25,42.2,43.4,0.027,-0.973]
["2024-11-08 10:44:21",5992.51,6040.0,0.1,0.2,46.0,49.5,0.021,-0.979]
["2024-11-08 10:44:21",5992.51,6045.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-11-08 10:44:21",5992.51,6050.0,0.05,0.1,55.8,59.5,0.009,-0.991]
["2024-11-08 10:44:21",5992.51,6055.0,0.05,0.1,60.9,64.5,0.009,-0.991]
["2024-11-08 10:44:21",5992.51,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:21",5992.51,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:21",5992.51,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,5870.0,118.2,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:30",5992.28,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:30",5992.28,5880.0,110.6,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:30",5992.28,5885.0,105.8,109.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:30",5992.28,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:30",5992.28,5895.0,93.7,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:30",5992.28,5900.0,90.4,94.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:30",5992.28,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:44:30",5992.28,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:30",5992.28,5915.0,75.5,79.1,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:30",5992.28,5920.0,70.5,74.2,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:30",5992.28,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:44:30",5992.28,5930.0,60.7,64.6,0.4,0.45,0.968,-0.032]
["2024-11-08 10:44:30",5992.28,5935.0,57.3,58.5,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:30",5992.28,5940.0,52.4,53.8,0.5,0.55,0.958,-0.042]
["2024-11-08 10:44:30",5992.28,5945.0,47.5,49.6,0.65,0.7,0.946,-0.054]
["2024-11-08 10:44:30",5992.28,5950.0,42.8,43.4,0.75,0.8,0.936,-0.064]
["2024-11-08 10:44:30",5992.28,5955.0,37.8,38.5,0.9,1.0,0.92,-0.08]
["2024-11-08 10:44:30",5992.28,5960.0,33.1,33.8,1.15,1.25,0.9,-0.1]
["2024-11-08 10:44:30",5992.28,5965.0,28.5,29.1,1.5,1.55,0.873,-0.127]
["2024-11-08 10:44:30",5992.28,5970.0,23.9,24.5,1.95,2.05,0.835,-0.164]
["2024-11-08 10:44:30",5992.28,5975.0,19.7,20.2,2.6,2.7,0.785,-0.214]
["2024-11-08 10:44:30",5992.28,5980.0,15.7,16.0,3.5,3.7,0.721,-0.278]
["2024-11-08 10:44:30",5992.28,5985.0,12.1,12.3,4.9,5.0,0.64,-0.359]
["2024-11-08 10:44:30",5992.28,5990.0,9.0,9.1,6.7,6.9,0.545,-0.454]
["2024-11-08 10:44:30",5992.28,5995.0,6.4,6.5,9.1,9.2,0.444,-0.556]
["2024-11-08 10:44:30",5992.28,6000.0,4.3,4.5,12.0,12.2,0.344,-0.657]
["2024-11-08 10:44:30",5992.28,6005.0,2.9,3.0,15.5,15.8,0.254,-0.747]
["2024-11-08 10:44:30",5992.28,6010.0,1.85,1.9,19.4,20.0,0.18,-0.821]
["2024-11-08 10:44:30",5992.28,6015.0,1.15,1.25,23.7,24.3,0.124,-0.876]
["2024-11-08 10:44:30",5992.28,6020.0,0.7,0.8,28.2,28.9,0.083,-0.917]
["2024-11-08 10:44:30",5992.28,6025.0,0.45,0.5,32.9,33.6,0.055,-0.945]
["2024-11-08 10:44:30",5992.28,6030.0,0.3,0.35,37.6,38.5,0.038,-0.962]
["2024-11-08 10:44:30",5992.28,6035.0,0.2,0.25,42.2,43.4,0.027,-0.973]
["2024-11-08 10:44:30",5992.28,6040.0,0.1,0.2,46.0,49.5,0.018,-0.982]
["2024-11-08 10:44:30",5992.28,6045.0,0.1,0.15,50.9,54.5,0.015,-0.985]
["2024-11-08 10:44:30",5992.28,6050.0,0.05,0.1,55.9,59.5,0.009,-0.991]
["2024-11-08 10:44:30",5992.28,6055.0,0.05,0.1,60.9,64.5,0.009,-0.991]
["2024-11-08 10:44:30",5992.28,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6070.0,0.0,0.05,74.5,81.5,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6075.0,0.0,0.05,79.6,86.5,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:30",5992.28,6090.0,0.0,0.05,94.7,101.5,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,6100.0,0.0,0.05,104.0,111.5,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,6120.0,0.0,0.05,123.6,131.8,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:30",5992.28,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:40",5991.93,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:40",5991.93,5880.0,110.6,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:40",5991.93,5885.0,105.6,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:40",5991.93,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:40",5991.93,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:40",5991.93,5900.0,90.6,93.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:40",5991.93,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:44:40",5991.93,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:40",5991.93,5915.0,75.7,78.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:40",5991.93,5920.0,70.8,73.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:40",5991.93,5925.0,65.0,70.6,0.35,0.4,0.974,-0.026]
["2024-11-08 10:44:40",5991.93,5930.0,60.4,64.4,0.4,0.45,0.968,-0.032]
["2024-11-08 10:44:40",5991.93,5935.0,57.1,58.5,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:40",5991.93,5940.0,52.2,53.8,0.5,0.55,0.958,-0.042]
["2024-11-08 10:44:40",5991.93,5945.0,47.3,48.0,0.6,0.7,0.946,-0.054]
["2024-11-08 10:44:40",5991.93,5950.0,42.4,43.1,0.75,0.8,0.936,-0.064]
["2024-11-08 10:44:40",5991.93,5955.0,37.6,38.3,0.95,1.0,0.92,-0.08]
["2024-11-08 10:44:40",5991.93,5960.0,32.9,33.6,1.2,1.25,0.9,-0.1]
["2024-11-08 10:44:40",5991.93,5965.0,28.2,28.8,1.5,1.6,0.873,-0.127]
["2024-11-08 10:44:40",5991.93,5970.0,23.7,24.2,2.0,2.05,0.835,-0.164]
["2024-11-08 10:44:40",5991.93,5975.0,19.4,19.9,2.65,2.75,0.785,-0.214]
["2024-11-08 10:44:40",5991.93,5980.0,15.5,15.8,3.6,3.7,0.721,-0.278]
["2024-11-08 10:44:40",5991.93,5985.0,11.9,12.1,5.0,5.1,0.64,-0.359]
["2024-11-08 10:44:40",5991.93,5990.0,8.8,9.0,6.8,7.0,0.545,-0.454]
["2024-11-08 10:44:40",5991.93,5995.0,6.2,6.4,9.2,9.4,0.444,-0.556]
["2024-11-08 10:44:40",5991.93,6000.0,4.2,4.3,12.3,12.4,0.344,-0.657]
["2024-11-08 10:44:40",5991.93,6005.0,2.8,2.9,15.8,16.1,0.254,-0.747]
["2024-11-08 10:44:40",5991.93,6010.0,1.8,1.9,19.6,20.2,0.18,-0.821]
["2024-11-08 10:44:40",5991.93,6015.0,1.15,1.2,24.0,24.5,0.124,-0.876]
["2024-11-08 10:44:40",5991.93,6020.0,0.7,0.75,28.5,29.1,0.083,-0.917]
["2024-11-08 10:44:40",5991.93,6025.0,0.45,0.5,33.1,33.8,0.055,-0.945]
["2024-11-08 10:44:40",5991.93,6030.0,0.3,0.35,38.0,38.7,0.038,-0.962]
["2024-11-08 10:44:40",5991.93,6035.0,0.2,0.25,42.2,43.6,0.027,-0.973]
["2024-11-08 10:44:40",5991.93,6040.0,0.15,0.2,46.2,50.2,0.018,-0.982]
["2024-11-08 10:44:40",5991.93,6045.0,0.1,0.15,51.1,54.6,0.015,-0.985]
["2024-11-08 10:44:40",5991.93,6050.0,0.05,0.1,56.1,59.6,0.009,-0.991]
["2024-11-08 10:44:40",5991.93,6055.0,0.05,0.1,61.1,64.6,0.009,-0.991]
["2024-11-08 10:44:40",5991.93,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:40",5991.93,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,6120.0,0.0,0.05,123.9,131.8,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:40",5991.93,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:49",5991.52,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:49",5991.52,5880.0,108.8,113.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:49",5991.52,5885.0,105.3,108.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:49",5991.52,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:49",5991.52,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:49",5991.52,5900.0,88.5,95.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:49",5991.52,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:49",5991.52,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:49",5991.52,5915.0,75.3,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:49",5991.52,5920.0,68.7,76.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:49",5991.52,5925.0,65.0,70.6,0.3,0.4,0.972,-0.028]
["2024-11-08 10:44:49",5991.52,5930.0,60.8,64.0,0.4,0.45,0.968,-0.032]
["2024-11-08 10:44:49",5991.52,5935.0,56.9,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:49",5991.52,5940.0,52.0,52.8,0.55,0.6,0.955,-0.045]
["2024-11-08 10:44:49",5991.52,5945.0,47.1,48.0,0.65,0.7,0.946,-0.054]
["2024-11-08 10:44:49",5991.52,5950.0,42.2,43.1,0.75,0.85,0.934,-0.066]
["2024-11-08 10:44:49",5991.52,5955.0,37.6,38.2,0.95,1.0,0.919,-0.081]
["2024-11-08 10:44:49",5991.52,5960.0,32.9,33.5,1.2,1.25,0.898,-0.102]
["2024-11-08 10:44:49",5991.52,5965.0,28.2,28.8,1.55,1.6,0.869,-0.131]
["2024-11-08 10:44:49",5991.52,5970.0,23.7,24.2,2.0,2.1,0.831,-0.169]
["2024-11-08 10:44:49",5991.52,5975.0,19.4,19.9,2.7,2.75,0.781,-0.219]
["2024-11-08 10:44:49",5991.52,5980.0,15.4,15.8,3.6,3.7,0.716,-0.284]
["2024-11-08 10:44:49",5991.52,5985.0,11.9,12.1,5.0,5.1,0.633,-0.367]
["2024-11-08 10:44:49",5991.52,5990.0,8.7,8.9,6.8,7.0,0.538,-0.462]
["2024-11-08 10:44:49",5991.52,5995.0,6.2,6.4,9.2,9.4,0.436,-0.564]
["2024-11-08 10:44:49",5991.52,6000.0,4.2,4.3,12.2,12.5,0.336,-0.664]
["2024-11-08 10:44:49",5991.52,6005.0,2.8,2.9,15.8,16.1,0.248,-0.752]
["2024-11-08 10:44:49",5991.52,6010.0,1.8,1.85,19.6,20.2,0.175,-0.825]
["2024-11-08 10:44:49",5991.52,6015.0,1.15,1.2,24.0,24.5,0.119,-0.881]
["2024-11-08 10:44:49",5991.52,6020.0,0.7,0.75,28.5,29.1,0.08,-0.92]
["2024-11-08 10:44:49",5991.52,6025.0,0.45,0.5,33.2,33.9,0.054,-0.945]
["2024-11-08 10:44:49",5991.52,6030.0,0.3,0.35,38.0,38.8,0.038,-0.962]
["2024-11-08 10:44:49",5991.52,6035.0,0.2,0.25,42.9,43.8,0.027,-0.973]
["2024-11-08 10:44:49",5991.52,6040.0,0.15,0.2,46.5,50.2,0.02,-0.98]
["2024-11-08 10:44:49",5991.52,6045.0,0.1,0.15,51.4,55.1,0.015,-0.985]
["2024-11-08 10:44:49",5991.52,6050.0,0.05,0.1,56.4,60.1,0.009,-0.991]
["2024-11-08 10:44:49",5991.52,6055.0,0.05,0.1,61.4,65.1,0.009,-0.991]
["2024-11-08 10:44:49",5991.52,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:49",5991.52,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,6100.0,0.0,0.05,104.0,111.6,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:49",5991.52,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:59",5991.6,5875.0,113.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:44:59",5991.6,5880.0,110.1,114.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:59",5991.6,5885.0,105.1,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:44:59",5991.6,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:44:59",5991.6,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:59",5991.6,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:44:59",5991.6,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:59",5991.6,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:44:59",5991.6,5915.0,75.3,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:44:59",5991.6,5920.0,68.7,73.5,0.3,0.35,0.976,-0.024]
["2024-11-08 10:44:59",5991.6,5925.0,65.0,70.6,0.3,0.4,0.972,-0.028]
["2024-11-08 10:44:59",5991.6,5930.0,60.2,64.2,0.4,0.45,0.968,-0.032]
["2024-11-08 10:44:59",5991.6,5935.0,55.8,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:44:59",5991.6,5940.0,51.8,52.8,0.55,0.6,0.955,-0.045]
["2024-11-08 10:44:59",5991.6,5945.0,46.9,48.0,0.65,0.7,0.946,-0.054]
["2024-11-08 10:44:59",5991.6,5950.0,40.9,43.1,0.75,0.85,0.934,-0.066]
["2024-11-08 10:44:59",5991.6,5955.0,37.2,38.1,0.95,1.0,0.919,-0.081]
["2024-11-08 10:44:59",5991.6,5960.0,32.7,33.3,1.2,1.25,0.898,-0.102]
["2024-11-08 10:44:59",5991.6,5965.0,28.1,28.6,1.55,1.6,0.869,-0.131]
["2024-11-08 10:44:59",5991.6,5970.0,23.6,24.0,2.0,2.1,0.831,-0.169]
["2024-11-08 10:44:59",5991.6,5975.0,19.2,19.8,2.7,2.8,0.781,-0.219]
["2024-11-08 10:44:59",5991.6,5980.0,15.4,15.6,3.6,3.8,0.716,-0.284]
["2024-11-08 10:44:59",5991.6,5985.0,11.8,12.0,5.0,5.2,0.633,-0.367]
["2024-11-08 10:44:59",5991.6,5990.0,8.7,8.9,6.9,7.0,0.538,-0.462]
["2024-11-08 10:44:59",5991.6,5995.0,6.1,6.3,9.3,9.5,0.436,-0.564]
["2024-11-08 10:44:59",5991.6,6000.0,4.2,4.3,12.3,12.5,0.336,-0.664]
["2024-11-08 10:44:59",5991.6,6005.0,2.75,2.85,15.9,16.2,0.248,-0.752]
["2024-11-08 10:44:59",5991.6,6010.0,1.75,1.85,19.8,20.3,0.175,-0.825]
["2024-11-08 10:44:59",5991.6,6015.0,1.1,1.15,24.1,24.6,0.119,-0.881]
["2024-11-08 10:44:59",5991.6,6020.0,0.7,0.75,28.7,29.2,0.08,-0.92]
["2024-11-08 10:44:59",5991.6,6025.0,0.4,0.5,33.4,34.1,0.054,-0.945]
["2024-11-08 10:44:59",5991.6,6030.0,0.25,0.3,38.2,38.9,0.038,-0.962]
["2024-11-08 10:44:59",5991.6,6035.0,0.15,0.25,42.9,45.2,0.027,-0.973]
["2024-11-08 10:44:59",5991.6,6040.0,0.1,0.15,46.6,50.2,0.02,-0.98]
["2024-11-08 10:44:59",5991.6,6045.0,0.1,0.15,51.5,55.1,0.015,-0.985]
["2024-11-08 10:44:59",5991.6,6050.0,0.05,0.1,56.5,60.1,0.009,-0.991]
["2024-11-08 10:44:59",5991.6,6055.0,0.05,0.1,61.5,65.1,0.009,-0.991]
["2024-11-08 10:44:59",5991.6,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6085.0,0.0,0.05,89.6,96.5,0.003,-0.997]
["2024-11-08 10:44:59",5991.6,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,6100.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,6120.0,0.0,0.05,124.2,131.8,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:44:59",5991.6,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:08",5991.73,5875.0,113.3,120.8,0.05,0.15,0.995,-0.005]
["2024-11-08 10:45:08",5991.73,5880.0,110.0,114.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:08",5991.73,5885.0,104.9,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:08",5991.73,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:08",5991.73,5895.0,93.5,100.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:08",5991.73,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:08",5991.73,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:08",5991.73,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:08",5991.73,5915.0,75.2,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:08",5991.73,5920.0,70.1,74.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:45:08",5991.73,5925.0,65.0,70.6,0.35,0.4,0.974,-0.026]
["2024-11-08 10:45:08",5991.73,5930.0,60.2,64.0,0.4,0.45,0.968,-0.032]
["2024-11-08 10:45:08",5991.73,5935.0,55.8,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:45:08",5991.73,5940.0,51.4,52.8,0.55,0.6,0.955,-0.045]
["2024-11-08 10:45:08",5991.73,5945.0,46.6,47.6,0.65,0.7,0.946,-0.054]
["2024-11-08 10:45:08",5991.73,5950.0,41.7,44.0,0.75,0.85,0.934,-0.066]
["2024-11-08 10:45:08",5991.73,5955.0,37.2,37.8,0.95,1.0,0.919,-0.081]
["2024-11-08 10:45:08",5991.73,5960.0,32.4,33.1,1.2,1.25,0.898,-0.102]
["2024-11-08 10:45:08",5991.73,5965.0,27.8,28.4,1.55,1.6,0.869,-0.131]
["2024-11-08 10:45:08",5991.73,5970.0,23.3,23.8,2.05,2.1,0.831,-0.169]
["2024-11-08 10:45:08",5991.73,5975.0,19.0,19.5,2.75,2.8,0.78,-0.22]
["2024-11-08 10:45:08",5991.73,5980.0,15.1,15.5,3.7,3.8,0.714,-0.286]
["2024-11-08 10:45:08",5991.73,5985.0,11.6,11.8,5.1,5.2,0.631,-0.369]
["2024-11-08 10:45:08",5991.73,5990.0,8.5,8.7,7.0,7.1,0.534,-0.465]
["2024-11-08 10:45:08",5991.73,5995.0,6.0,6.1,9.4,9.6,0.432,-0.568]
["2024-11-08 10:45:08",5991.73,6000.0,4.0,4.2,12.5,12.7,0.333,-0.667]
["2024-11-08 10:45:08",5991.73,6005.0,2.7,2.75,16.1,16.4,0.244,-0.756]
["2024-11-08 10:45:08",5991.73,6010.0,1.7,1.8,19.9,20.5,0.174,-0.826]
["2024-11-08 10:45:08",5991.73,6015.0,1.05,1.15,24.3,24.9,0.117,-0.883]
["2024-11-08 10:45:08",5991.73,6020.0,0.65,0.7,28.9,29.5,0.08,-0.92]
["2024-11-08 10:45:08",5991.73,6025.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-11-08 10:45:08",5991.73,6030.0,0.25,0.3,38.4,39.1,0.034,-0.966]
["2024-11-08 10:45:08",5991.73,6035.0,0.15,0.25,42.9,45.2,0.024,-0.976]
["2024-11-08 10:45:08",5991.73,6040.0,0.1,0.2,46.8,50.3,0.016,-0.984]
["2024-11-08 10:45:08",5991.73,6045.0,0.1,0.15,51.8,55.5,0.015,-0.985]
["2024-11-08 10:45:08",5991.73,6050.0,0.05,0.1,56.7,60.5,0.009,-0.991]
["2024-11-08 10:45:08",5991.73,6055.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-11-08 10:45:08",5991.73,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6070.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:45:08",5991.73,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,6100.0,0.0,0.05,104.3,111.6,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:45:08",5991.73,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:18",5991.31,5875.0,113.3,120.9,0.1,0.15,0.993,-0.006]
["2024-11-08 10:45:18",5991.31,5880.0,108.8,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:18",5991.31,5885.0,104.9,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:18",5991.31,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:18",5991.31,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:18",5991.31,5900.0,88.5,95.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:18",5991.31,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:18",5991.31,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:18",5991.31,5915.0,73.6,80.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:18",5991.31,5920.0,70.5,72.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:45:18",5991.31,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:45:18",5991.31,5930.0,60.0,63.8,0.4,0.45,0.968,-0.032]
["2024-11-08 10:45:18",5991.31,5935.0,55.8,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:45:18",5991.31,5940.0,51.4,52.8,0.55,0.6,0.956,-0.044]
["2024-11-08 10:45:18",5991.31,5945.0,46.6,47.8,0.65,0.7,0.946,-0.054]
["2024-11-08 10:45:18",5991.31,5950.0,41.7,43.8,0.75,0.85,0.934,-0.066]
["2024-11-08 10:45:18",5991.31,5955.0,37.0,37.8,0.95,1.0,0.919,-0.081]
["2024-11-08 10:45:18",5991.31,5960.0,32.3,33.0,1.2,1.25,0.897,-0.102]
["2024-11-08 10:45:18",5991.31,5965.0,27.8,28.4,1.55,1.6,0.869,-0.131]
["2024-11-08 10:45:18",5991.31,5970.0,23.3,23.8,2.0,2.1,0.831,-0.169]
["2024-11-08 10:45:18",5991.31,5975.0,19.0,19.5,2.7,2.8,0.78,-0.22]
["2024-11-08 10:45:18",5991.31,5980.0,15.1,15.4,3.7,3.8,0.714,-0.286]
["2024-11-08 10:45:18",5991.31,5985.0,11.6,11.7,5.1,5.2,0.631,-0.369]
["2024-11-08 10:45:18",5991.31,5990.0,8.5,8.6,7.0,7.1,0.534,-0.466]
["2024-11-08 10:45:18",5991.31,5995.0,6.0,6.1,9.5,9.6,0.432,-0.568]
["2024-11-08 10:45:18",5991.31,6000.0,4.0,4.2,12.5,12.6,0.331,-0.669]
["2024-11-08 10:45:18",5991.31,6005.0,2.65,2.75,16.0,16.4,0.243,-0.757]
["2024-11-08 10:45:18",5991.31,6010.0,1.7,1.8,20.0,20.6,0.172,-0.828]
["2024-11-08 10:45:18",5991.31,6015.0,1.05,1.15,24.3,24.9,0.117,-0.883]
["2024-11-08 10:45:18",5991.31,6020.0,0.65,0.7,28.9,29.5,0.076,-0.924]
["2024-11-08 10:45:18",5991.31,6025.0,0.4,0.45,33.6,34.3,0.05,-0.95]
["2024-11-08 10:45:18",5991.31,6030.0,0.25,0.3,38.5,39.2,0.034,-0.966]
["2024-11-08 10:45:18",5991.31,6035.0,0.15,0.25,42.9,45.2,0.024,-0.976]
["2024-11-08 10:45:18",5991.31,6040.0,0.1,0.15,46.8,50.3,0.016,-0.984]
["2024-11-08 10:45:18",5991.31,6045.0,0.1,0.15,51.8,55.4,0.015,-0.985]
["2024-11-08 10:45:18",5991.31,6050.0,0.05,0.1,56.7,60.4,0.009,-0.991]
["2024-11-08 10:45:18",5991.31,6055.0,0.05,0.1,61.7,65.2,0.009,-0.991]
["2024-11-08 10:45:18",5991.31,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6070.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:45:18",5991.31,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:45:18",5991.31,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:27",5991.72,5875.0,113.3,121.0,0.1,0.15,0.993,-0.006]
["2024-11-08 10:45:27",5991.72,5880.0,109.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:27",5991.72,5885.0,104.2,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:27",5991.72,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:27",5991.72,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:27",5991.72,5900.0,88.5,94.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:27",5991.72,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:27",5991.72,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:27",5991.72,5915.0,73.6,79.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:27",5991.72,5920.0,71.5,73.0,0.3,0.35,0.976,-0.024]
["2024-11-08 10:45:27",5991.72,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:45:27",5991.72,5930.0,60.5,64.4,0.35,0.45,0.968,-0.032]
["2024-11-08 10:45:27",5991.72,5935.0,57.1,57.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:45:27",5991.72,5940.0,52.3,52.9,0.5,0.55,0.956,-0.044]
["2024-11-08 10:45:27",5991.72,5945.0,47.3,48.0,0.6,0.7,0.946,-0.054]
["2024-11-08 10:45:27",5991.72,5950.0,42.4,43.2,0.75,0.8,0.934,-0.066]
["2024-11-08 10:45:27",5991.72,5955.0,37.6,38.3,0.9,1.0,0.919,-0.081]
["2024-11-08 10:45:27",5991.72,5960.0,32.8,33.5,1.15,1.2,0.897,-0.102]
["2024-11-08 10:45:27",5991.72,5965.0,28.3,28.8,1.5,1.55,0.869,-0.131]
["2024-11-08 10:45:27",5991.72,5970.0,23.7,24.3,1.95,2.05,0.831,-0.169]
["2024-11-08 10:45:27",5991.72,5975.0,19.4,20.0,2.6,2.7,0.78,-0.22]
["2024-11-08 10:45:27",5991.72,5980.0,15.5,15.8,3.5,3.7,0.714,-0.286]
["2024-11-08 10:45:27",5991.72,5985.0,11.9,12.1,4.9,5.0,0.631,-0.369]
["2024-11-08 10:45:27",5991.72,5990.0,8.7,8.9,6.7,6.9,0.534,-0.466]
["2024-11-08 10:45:27",5991.72,5995.0,6.2,6.3,9.1,9.3,0.432,-0.568]
["2024-11-08 10:45:27",5991.72,6000.0,4.2,4.3,12.1,12.3,0.331,-0.669]
["2024-11-08 10:45:27",5991.72,6005.0,2.75,2.85,15.6,15.9,0.243,-0.757]
["2024-11-08 10:45:27",5991.72,6010.0,1.75,1.85,19.5,20.1,0.172,-0.828]
["2024-11-08 10:45:27",5991.72,6015.0,1.1,1.15,23.8,24.3,0.117,-0.883]
["2024-11-08 10:45:27",5991.72,6020.0,0.65,0.75,28.3,29.0,0.076,-0.924]
["2024-11-08 10:45:27",5991.72,6025.0,0.4,0.45,33.1,33.8,0.05,-0.95]
["2024-11-08 10:45:27",5991.72,6030.0,0.25,0.3,37.9,38.7,0.034,-0.966]
["2024-11-08 10:45:27",5991.72,6035.0,0.15,0.25,41.3,43.6,0.024,-0.976]
["2024-11-08 10:45:27",5991.72,6040.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 10:45:27",5991.72,6045.0,0.1,0.15,51.5,55.0,0.015,-0.985]
["2024-11-08 10:45:27",5991.72,6050.0,0.05,0.1,56.0,60.0,0.009,-0.991]
["2024-11-08 10:45:27",5991.72,6055.0,0.05,0.1,61.0,65.0,0.009,-0.991]
["2024-11-08 10:45:27",5991.72,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6070.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:45:27",5991.72,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:45:27",5991.72,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:37",5991.99,5875.0,113.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:37",5991.99,5880.0,109.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:37",5991.99,5885.0,105.4,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:37",5991.99,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:37",5991.99,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:37",5991.99,5900.0,88.5,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:37",5991.99,5905.0,85.0,90.6,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:37",5991.99,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:37",5991.99,5915.0,73.6,80.2,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:37",5991.99,5920.0,69.1,75.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:45:37",5991.99,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:45:37",5991.99,5930.0,60.7,63.9,0.35,0.45,0.969,-0.031]
["2024-11-08 10:45:37",5991.99,5935.0,56.0,57.9,0.45,0.5,0.963,-0.037]
["2024-11-08 10:45:37",5991.99,5940.0,52.0,52.9,0.5,0.55,0.958,-0.042]
["2024-11-08 10:45:37",5991.99,5945.0,45.8,47.8,0.6,0.7,0.947,-0.053]
["2024-11-08 10:45:37",5991.99,5950.0,42.2,42.9,0.75,0.8,0.936,-0.064]
["2024-11-08 10:45:37",5991.99,5955.0,37.4,38.1,0.95,1.0,0.92,-0.08]
["2024-11-08 10:45:37",5991.99,5960.0,32.6,33.3,1.15,1.2,0.899,-0.101]
["2024-11-08 10:45:37",5991.99,5965.0,28.0,28.6,1.5,1.55,0.872,-0.128]
["2024-11-08 10:45:37",5991.99,5970.0,23.5,24.0,2.0,2.05,0.834,-0.166]
["2024-11-08 10:45:37",5991.99,5975.0,19.2,19.8,2.65,2.7,0.785,-0.215]
["2024-11-08 10:45:37",5991.99,5980.0,15.3,15.6,3.6,3.7,0.719,-0.281]
["2024-11-08 10:45:37",5991.99,5985.0,11.7,11.9,5.0,5.1,0.636,-0.364]
["2024-11-08 10:45:37",5991.99,5990.0,8.6,8.8,6.9,7.0,0.54,-0.46]
["2024-11-08 10:45:37",5991.99,5995.0,6.0,6.2,9.3,9.5,0.436,-0.564]
["2024-11-08 10:45:37",5991.99,6000.0,4.1,4.2,12.3,12.5,0.335,-0.665]
["2024-11-08 10:45:37",5991.99,6005.0,2.7,2.8,15.9,16.1,0.247,-0.753]
["2024-11-08 10:45:37",5991.99,6010.0,1.7,1.8,19.7,20.3,0.174,-0.826]
["2024-11-08 10:45:37",5991.99,6015.0,1.05,1.15,24.0,24.6,0.118,-0.882]
["2024-11-08 10:45:37",5991.99,6020.0,0.65,0.7,28.7,29.2,0.077,-0.923]
["2024-11-08 10:45:37",5991.99,6025.0,0.4,0.45,33.3,34.0,0.051,-0.949]
["2024-11-08 10:45:37",5991.99,6030.0,0.25,0.3,38.1,38.9,0.034,-0.966]
["2024-11-08 10:45:37",5991.99,6035.0,0.15,0.25,42.8,45.1,0.024,-0.976]
["2024-11-08 10:45:37",5991.99,6040.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 10:45:37",5991.99,6045.0,0.1,0.15,51.5,55.0,0.015,-0.985]
["2024-11-08 10:45:37",5991.99,6050.0,0.05,0.1,56.3,60.0,0.009,-0.991]
["2024-11-08 10:45:37",5991.99,6055.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-11-08 10:45:37",5991.99,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6070.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:45:37",5991.99,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:45:37",5991.99,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,5870.0,119.1,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:46",5992.26,5875.0,113.3,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:46",5992.26,5880.0,109.2,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:46",5992.26,5885.0,104.3,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:46",5992.26,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:46",5992.26,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:46",5992.26,5900.0,88.5,95.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:46",5992.26,5905.0,85.0,90.6,0.2,0.25,0.984,-0.015]
["2024-11-08 10:45:46",5992.26,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:46",5992.26,5915.0,75.6,78.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:46",5992.26,5920.0,69.1,75.9,0.3,0.35,0.976,-0.024]
["2024-11-08 10:45:46",5992.26,5925.0,65.0,70.6,0.3,0.4,0.974,-0.026]
["2024-11-08 10:45:46",5992.26,5930.0,60.4,64.1,0.35,0.45,0.969,-0.031]
["2024-11-08 10:45:46",5992.26,5935.0,56.9,57.8,0.45,0.5,0.963,-0.037]
["2024-11-08 10:45:46",5992.26,5940.0,52.1,53.2,0.5,0.55,0.958,-0.042]
["2024-11-08 10:45:46",5992.26,5945.0,47.1,49.0,0.6,0.65,0.949,-0.051]
["2024-11-08 10:45:46",5992.26,5950.0,41.3,44.3,0.75,0.8,0.936,-0.064]
["2024-11-08 10:45:46",5992.26,5955.0,37.5,38.2,0.9,0.95,0.922,-0.078]
["2024-11-08 10:45:46",5992.26,5960.0,32.8,33.5,1.15,1.2,0.901,-0.099]
["2024-11-08 10:45:46",5992.26,5965.0,28.3,28.8,1.5,1.55,0.874,-0.126]
["2024-11-08 10:45:46",5992.26,5970.0,23.7,24.2,1.95,2.0,0.836,-0.164]
["2024-11-08 10:45:46",5992.26,5975.0,19.3,19.9,2.6,2.65,0.787,-0.213]
["2024-11-08 10:45:46",5992.26,5980.0,15.5,15.7,3.5,3.7,0.721,-0.279]
["2024-11-08 10:45:46",5992.26,5985.0,11.9,12.0,4.8,5.0,0.639,-0.361]
["2024-11-08 10:45:46",5992.26,5990.0,8.7,8.8,6.7,6.8,0.544,-0.456]
["2024-11-08 10:45:46",5992.26,5995.0,6.1,6.2,9.1,9.3,0.44,-0.56]
["2024-11-08 10:45:46",5992.26,6000.0,4.1,4.2,12.1,12.2,0.337,-0.663]
["2024-11-08 10:45:46",5992.26,6005.0,2.7,2.8,15.6,15.9,0.247,-0.753]
["2024-11-08 10:45:46",5992.26,6010.0,1.75,1.8,19.5,20.1,0.173,-0.827]
["2024-11-08 10:45:46",5992.26,6015.0,1.05,1.15,23.9,24.3,0.117,-0.883]
["2024-11-08 10:45:46",5992.26,6020.0,0.65,0.7,28.4,29.0,0.077,-0.923]
["2024-11-08 10:45:46",5992.26,6025.0,0.4,0.45,33.1,33.8,0.051,-0.949]
["2024-11-08 10:45:46",5992.26,6030.0,0.25,0.3,38.0,38.7,0.034,-0.966]
["2024-11-08 10:45:46",5992.26,6035.0,0.15,0.25,42.9,45.1,0.025,-0.975]
["2024-11-08 10:45:46",5992.26,6040.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 10:45:46",5992.26,6045.0,0.1,0.15,51.5,55.0,0.015,-0.985]
["2024-11-08 10:45:46",5992.26,6050.0,0.05,0.1,56.3,60.0,0.009,-0.991]
["2024-11-08 10:45:46",5992.26,6055.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-11-08 10:45:46",5992.26,6060.0,0.0,0.05,64.6,71.6,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6065.0,0.0,0.05,69.6,76.7,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6070.0,0.0,0.05,74.5,81.7,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6080.0,0.0,0.05,85.4,91.2,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6085.0,0.0,0.05,89.6,96.8,0.003,-0.997]
["2024-11-08 10:45:46",5992.26,6090.0,0.0,0.05,94.7,101.8,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,6110.0,0.0,0.05,114.4,121.8,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,6120.0,0.0,0.05,124.4,131.8,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,6125.0,0.0,0.05,129.4,136.8,0.002,-0.998]
["2024-11-08 10:45:46",5992.26,6130.0,0.0,0.05,134.4,141.8,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,5870.0,117.5,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:45:56",5992.69,5875.0,113.8,121.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:56",5992.69,5880.0,109.2,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:56",5992.69,5885.0,106.3,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:45:56",5992.69,5890.0,99.8,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:45:56",5992.69,5895.0,93.7,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:56",5992.69,5900.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:45:56",5992.69,5905.0,85.0,90.6,0.15,0.25,0.984,-0.015]
["2024-11-08 10:45:56",5992.69,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:45:56",5992.69,5915.0,76.4,79.5,0.25,0.3,0.98,-0.02]
["2024-11-08 10:45:56",5992.69,5920.0,69.1,75.9,0.25,0.3,0.976,-0.024]
["2024-11-08 10:45:56",5992.69,5925.0,65.0,70.9,0.3,0.35,0.974,-0.026]
["2024-11-08 10:45:56",5992.69,5930.0,61.1,65.1,0.35,0.4,0.969,-0.031]
["2024-11-08 10:45:56",5992.69,5935.0,56.6,59.7,0.4,0.5,0.963,-0.037]
["2024-11-08 10:45:56",5992.69,5940.0,52.5,53.6,0.5,0.55,0.958,-0.042]
["2024-11-08 10:45:56",5992.69,5945.0,47.7,48.7,0.6,0.65,0.949,-0.051]
["2024-11-08 10:45:56",5992.69,5950.0,43.0,43.8,0.7,0.75,0.936,-0.064]
["2024-11-08 10:45:56",5992.69,5955.0,38.3,39.0,0.85,0.95,0.922,-0.078]
["2024-11-08 10:45:56",5992.69,5960.0,33.5,34.2,1.1,1.15,0.901,-0.099]
["2024-11-08 10:45:56",5992.69,5965.0,28.9,29.4,1.4,1.45,0.874,-0.126]
["2024-11-08 10:45:56",5992.69,5970.0,24.3,24.9,1.8,1.85,0.836,-0.164]
["2024-11-08 10:45:56",5992.69,5975.0,19.9,20.5,2.45,2.5,0.787,-0.213]
["2024-11-08 10:45:56",5992.69,5980.0,16.0,16.3,3.3,3.4,0.721,-0.279]
["2024-11-08 10:45:56",5992.69,5985.0,12.3,12.5,4.6,4.7,0.639,-0.361]
["2024-11-08 10:45:56",5992.69,5990.0,9.1,9.2,6.4,6.5,0.544,-0.456]
["2024-11-08 10:45:56",5992.69,5995.0,6.4,6.6,8.7,8.9,0.44,-0.56]
["2024-11-08 10:45:56",5992.69,6000.0,4.3,4.5,11.6,11.8,0.337,-0.663]
["2024-11-08 10:45:56",5992.69,6005.0,2.9,2.95,15.0,15.4,0.247,-0.753]
["2024-11-08 10:45:56",5992.69,6010.0,1.85,1.9,18.9,19.5,0.173,-0.827]
["2024-11-08 10:45:56",5992.69,6015.0,1.15,1.2,23.1,23.7,0.117,-0.883]
["2024-11-08 10:45:56",5992.69,6020.0,0.7,0.75,27.7,28.2,0.077,-0.923]
["2024-11-08 10:45:56",5992.69,6025.0,0.4,0.5,32.4,33.1,0.051,-0.949]
["2024-11-08 10:45:56",5992.69,6030.0,0.25,0.35,37.2,38.0,0.034,-0.966]
["2024-11-08 10:45:56",5992.69,6035.0,0.2,0.25,42.1,43.1,0.025,-0.975]
["2024-11-08 10:45:56",5992.69,6040.0,0.1,0.15,45.4,49.4,0.016,-0.984]
["2024-11-08 10:45:56",5992.69,6045.0,0.1,0.15,50.4,54.3,0.015,-0.985]
["2024-11-08 10:45:56",5992.69,6050.0,0.05,0.1,55.4,59.3,0.009,-0.991]
["2024-11-08 10:45:56",5992.69,6055.0,0.05,0.1,60.3,64.3,0.009,-0.991]
["2024-11-08 10:45:56",5992.69,6060.0,0.0,0.05,64.6,71.5,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6080.0,0.0,0.05,84.6,91.4,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6085.0,0.0,0.05,89.6,96.6,0.003,-0.997]
["2024-11-08 10:45:56",5992.69,6090.0,0.0,0.05,94.5,101.8,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,6110.0,0.0,0.05,114.1,121.8,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,6125.0,0.0,0.05,129.1,136.8,0.002,-0.998]
["2024-11-08 10:45:56",5992.69,6130.0,0.0,0.05,134.1,141.8,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,5870.0,118.5,124.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:06",5992.64,5875.0,113.8,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:06",5992.64,5880.0,109.2,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:06",5992.64,5885.0,106.0,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:06",5992.64,5890.0,99.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:06",5992.64,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:06",5992.64,5900.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:06",5992.64,5905.0,85.0,90.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:46:06",5992.64,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:06",5992.64,5915.0,73.6,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:46:06",5992.64,5920.0,69.1,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:46:06",5992.64,5925.0,65.0,70.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:06",5992.64,5930.0,60.9,64.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:06",5992.64,5935.0,55.9,59.8,0.4,0.5,0.965,-0.035]
["2024-11-08 10:46:06",5992.64,5940.0,51.5,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:46:06",5992.64,5945.0,46.5,48.5,0.6,0.65,0.949,-0.051]
["2024-11-08 10:46:06",5992.64,5950.0,41.7,43.6,0.7,0.75,0.939,-0.061]
["2024-11-08 10:46:06",5992.64,5955.0,38.0,38.7,0.85,0.95,0.924,-0.076]
["2024-11-08 10:46:06",5992.64,5960.0,33.2,33.9,1.1,1.15,0.904,-0.096]
["2024-11-08 10:46:06",5992.64,5965.0,28.6,29.1,1.4,1.5,0.879,-0.121]
["2024-11-08 10:46:06",5992.64,5970.0,24.0,24.5,1.85,1.95,0.842,-0.158]
["2024-11-08 10:46:06",5992.64,5975.0,19.7,20.3,2.5,2.55,0.794,-0.206]
["2024-11-08 10:46:06",5992.64,5980.0,15.7,16.0,3.4,3.5,0.729,-0.271]
["2024-11-08 10:46:06",5992.64,5985.0,12.1,12.3,4.7,4.8,0.648,-0.351]
["2024-11-08 10:46:06",5992.64,5990.0,8.9,9.1,6.5,6.6,0.554,-0.446]
["2024-11-08 10:46:06",5992.64,5995.0,6.3,6.4,8.9,9.0,0.45,-0.55]
["2024-11-08 10:46:06",5992.64,6000.0,4.2,4.4,11.8,12.0,0.347,-0.653]
["2024-11-08 10:46:06",5992.64,6005.0,2.8,2.9,15.3,15.6,0.254,-0.746]
["2024-11-08 10:46:06",5992.64,6010.0,1.8,1.85,19.1,19.7,0.18,-0.82]
["2024-11-08 10:46:06",5992.64,6015.0,1.1,1.2,23.4,24.0,0.123,-0.877]
["2024-11-08 10:46:06",5992.64,6020.0,0.65,0.75,28.0,28.6,0.081,-0.918]
["2024-11-08 10:46:06",5992.64,6025.0,0.4,0.45,32.6,33.4,0.051,-0.947]
["2024-11-08 10:46:06",5992.64,6030.0,0.25,0.3,37.4,38.2,0.034,-0.966]
["2024-11-08 10:46:06",5992.64,6035.0,0.15,0.25,42.0,44.6,0.027,-0.973]
["2024-11-08 10:46:06",5992.64,6040.0,0.1,0.15,45.7,49.3,0.016,-0.984]
["2024-11-08 10:46:06",5992.64,6045.0,0.1,0.15,50.7,54.2,0.015,-0.985]
["2024-11-08 10:46:06",5992.64,6050.0,0.05,0.1,55.6,59.2,0.009,-0.991]
["2024-11-08 10:46:06",5992.64,6055.0,0.05,0.1,60.6,64.2,0.009,-0.991]
["2024-11-08 10:46:06",5992.64,6060.0,0.0,0.05,64.5,71.8,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6075.0,0.0,0.05,79.6,86.7,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6080.0,0.0,0.05,86.0,91.7,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6085.0,0.0,0.05,89.6,96.6,0.003,-0.997]
["2024-11-08 10:46:06",5992.64,6090.0,0.0,0.05,94.5,101.7,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,6110.0,0.0,0.05,113.1,121.7,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,6125.0,0.0,0.05,128.1,136.7,0.002,-0.998]
["2024-11-08 10:46:06",5992.64,6130.0,0.0,0.05,133.1,141.7,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,5870.0,117.5,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:16",5992.11,5875.0,113.4,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:16",5992.11,5880.0,109.2,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:16",5992.11,5885.0,104.3,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:16",5992.11,5890.0,99.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:16",5992.11,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:16",5992.11,5900.0,88.9,95.8,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:16",5992.11,5905.0,85.0,90.8,0.15,0.25,0.986,-0.014]
["2024-11-08 10:46:16",5992.11,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:16",5992.11,5915.0,73.6,79.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:46:16",5992.11,5920.0,69.1,75.9,0.25,0.3,0.978,-0.022]
["2024-11-08 10:46:16",5992.11,5925.0,65.0,70.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:16",5992.11,5930.0,61.2,64.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:16",5992.11,5935.0,57.4,59.4,0.4,0.5,0.964,-0.036]
["2024-11-08 10:46:16",5992.11,5940.0,52.4,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:46:16",5992.11,5945.0,46.4,48.5,0.6,0.65,0.949,-0.051]
["2024-11-08 10:46:16",5992.11,5950.0,41.6,43.6,0.7,0.75,0.939,-0.061]
["2024-11-08 10:46:16",5992.11,5955.0,36.8,38.7,0.9,0.95,0.924,-0.078]
["2024-11-08 10:46:16",5992.11,5960.0,33.3,33.9,1.1,1.15,0.904,-0.096]
["2024-11-08 10:46:16",5992.11,5965.0,28.6,29.1,1.4,1.5,0.876,-0.125]
["2024-11-08 10:46:16",5992.11,5970.0,24.0,24.5,1.85,1.95,0.84,-0.16]
["2024-11-08 10:46:16",5992.11,5975.0,19.7,20.3,2.5,2.55,0.79,-0.21]
["2024-11-08 10:46:16",5992.11,5980.0,15.7,16.0,3.4,3.5,0.726,-0.274]
["2024-11-08 10:46:16",5992.11,5985.0,12.1,12.3,4.7,4.8,0.643,-0.357]
["2024-11-08 10:46:16",5992.11,5990.0,8.9,9.1,6.5,6.6,0.546,-0.453]
["2024-11-08 10:46:16",5992.11,5995.0,6.3,6.4,8.8,9.0,0.442,-0.557]
["2024-11-08 10:46:16",5992.11,6000.0,4.2,4.4,11.8,12.0,0.341,-0.66]
["2024-11-08 10:46:16",5992.11,6005.0,2.8,2.9,15.3,15.6,0.25,-0.749]
["2024-11-08 10:46:16",5992.11,6010.0,1.8,1.85,19.1,19.6,0.176,-0.824]
["2024-11-08 10:46:16",5992.11,6015.0,1.1,1.2,23.4,24.0,0.121,-0.881]
["2024-11-08 10:46:16",5992.11,6020.0,0.65,0.75,28.0,28.6,0.079,-0.921]
["2024-11-08 10:46:16",5992.11,6025.0,0.4,0.45,32.6,33.3,0.051,-0.949]
["2024-11-08 10:46:16",5992.11,6030.0,0.25,0.3,37.4,38.2,0.034,-0.966]
["2024-11-08 10:46:16",5992.11,6035.0,0.15,0.25,42.0,44.6,0.025,-0.975]
["2024-11-08 10:46:16",5992.11,6040.0,0.1,0.15,45.7,49.8,0.016,-0.984]
["2024-11-08 10:46:16",5992.11,6045.0,0.1,0.15,50.6,54.7,0.015,-0.985]
["2024-11-08 10:46:16",5992.11,6050.0,0.05,0.1,55.6,59.7,0.009,-0.991]
["2024-11-08 10:46:16",5992.11,6055.0,0.05,0.1,60.6,64.7,0.009,-0.991]
["2024-11-08 10:46:16",5992.11,6060.0,0.0,0.05,64.5,71.8,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6080.0,0.0,0.05,84.5,89.3,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6085.0,0.0,0.05,89.5,96.6,0.003,-0.997]
["2024-11-08 10:46:16",5992.11,6090.0,0.0,0.05,94.5,101.8,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,6110.0,0.0,0.05,113.1,121.8,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,6125.0,0.0,0.05,128.1,136.8,0.002,-0.998]
["2024-11-08 10:46:16",5992.11,6130.0,0.0,0.05,133.1,141.8,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,5870.0,117.5,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:25",5992.96,5875.0,113.4,121.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:25",5992.96,5880.0,109.2,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:25",5992.96,5885.0,104.8,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:25",5992.96,5890.0,99.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:25",5992.96,5895.0,93.5,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:25",5992.96,5900.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:25",5992.96,5905.0,85.0,90.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:46:25",5992.96,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:25",5992.96,5915.0,74.8,80.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:46:25",5992.96,5920.0,69.1,75.9,0.25,0.35,0.978,-0.022]
["2024-11-08 10:46:25",5992.96,5925.0,65.0,70.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:25",5992.96,5930.0,61.1,64.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:25",5992.96,5935.0,56.6,59.7,0.4,0.5,0.964,-0.036]
["2024-11-08 10:46:25",5992.96,5940.0,52.4,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:46:25",5992.96,5945.0,47.8,48.7,0.6,0.65,0.949,-0.051]
["2024-11-08 10:46:25",5992.96,5950.0,42.9,43.8,0.7,0.75,0.939,-0.061]
["2024-11-08 10:46:25",5992.96,5955.0,38.3,39.0,0.85,0.95,0.924,-0.078]
["2024-11-08 10:46:25",5992.96,5960.0,33.6,34.0,1.1,1.15,0.904,-0.096]
["2024-11-08 10:46:25",5992.96,5965.0,28.9,29.5,1.4,1.45,0.876,-0.125]
["2024-11-08 10:46:25",5992.96,5970.0,24.3,24.8,1.85,1.9,0.84,-0.16]
["2024-11-08 10:46:25",5992.96,5975.0,20.0,20.5,2.45,2.55,0.79,-0.21]
["2024-11-08 10:46:25",5992.96,5980.0,15.9,16.2,3.3,3.5,0.726,-0.274]
["2024-11-08 10:46:25",5992.96,5985.0,12.3,12.5,4.6,4.7,0.643,-0.357]
["2024-11-08 10:46:25",5992.96,5990.0,9.1,9.2,6.4,6.5,0.546,-0.453]
["2024-11-08 10:46:25",5992.96,5995.0,6.4,6.6,8.7,8.9,0.442,-0.557]
["2024-11-08 10:46:25",5992.96,6000.0,4.3,4.5,11.7,11.8,0.341,-0.66]
["2024-11-08 10:46:25",5992.96,6005.0,2.85,2.95,15.1,15.4,0.25,-0.749]
["2024-11-08 10:46:25",5992.96,6010.0,1.85,1.9,18.9,19.4,0.176,-0.824]
["2024-11-08 10:46:25",5992.96,6015.0,1.15,1.2,23.1,23.7,0.121,-0.881]
["2024-11-08 10:46:25",5992.96,6020.0,0.7,0.75,27.7,28.3,0.079,-0.921]
["2024-11-08 10:46:25",5992.96,6025.0,0.4,0.5,32.4,33.0,0.051,-0.949]
["2024-11-08 10:46:25",5992.96,6030.0,0.25,0.3,37.2,37.9,0.034,-0.966]
["2024-11-08 10:46:25",5992.96,6035.0,0.2,0.25,42.0,44.5,0.025,-0.975]
["2024-11-08 10:46:25",5992.96,6040.0,0.1,0.15,45.7,49.4,0.016,-0.984]
["2024-11-08 10:46:25",5992.96,6045.0,0.1,0.15,50.5,54.4,0.015,-0.985]
["2024-11-08 10:46:25",5992.96,6050.0,0.05,0.1,55.6,59.3,0.009,-0.991]
["2024-11-08 10:46:25",5992.96,6055.0,0.05,0.1,60.5,64.3,0.009,-0.991]
["2024-11-08 10:46:25",5992.96,6060.0,0.0,0.05,64.5,71.8,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6070.0,0.0,0.05,74.5,81.6,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6075.0,0.0,0.05,79.6,86.8,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6080.0,0.0,0.05,85.7,90.0,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6085.0,0.0,0.05,89.6,96.6,0.003,-0.997]
["2024-11-08 10:46:25",5992.96,6090.0,0.0,0.05,94.5,101.8,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,6100.0,0.0,0.05,104.4,111.6,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,6110.0,0.0,0.05,113.2,121.8,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,6120.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,6125.0,0.0,0.05,128.2,136.8,0.002,-0.998]
["2024-11-08 10:46:25",5992.96,6130.0,0.0,0.05,133.2,141.8,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,5870.0,121.2,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:35",5992.81,5875.0,113.7,122.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:35",5992.81,5880.0,109.2,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:35",5992.81,5885.0,106.3,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:35",5992.81,5890.0,99.8,105.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:35",5992.81,5895.0,93.7,100.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:35",5992.81,5900.0,88.9,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:35",5992.81,5905.0,85.0,90.7,0.15,0.25,0.986,-0.014]
["2024-11-08 10:46:35",5992.81,5910.0,79.9,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:35",5992.81,5915.0,76.4,79.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:46:35",5992.81,5920.0,69.1,75.9,0.25,0.3,0.979,-0.021]
["2024-11-08 10:46:35",5992.81,5925.0,65.0,70.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:35",5992.81,5930.0,61.2,64.7,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:35",5992.81,5935.0,56.3,59.7,0.4,0.5,0.965,-0.035]
["2024-11-08 10:46:35",5992.81,5940.0,52.4,53.7,0.5,0.55,0.958,-0.042]
["2024-11-08 10:46:35",5992.81,5945.0,47.8,48.7,0.6,0.65,0.949,-0.051]
["2024-11-08 10:46:35",5992.81,5950.0,42.9,43.8,0.7,0.75,0.939,-0.061]
["2024-11-08 10:46:35",5992.81,5955.0,38.3,39.0,0.85,0.95,0.924,-0.076]
["2024-11-08 10:46:35",5992.81,5960.0,33.6,34.0,1.1,1.15,0.905,-0.095]
["2024-11-08 10:46:35",5992.81,5965.0,28.9,29.5,1.4,1.45,0.879,-0.121]
["2024-11-08 10:46:35",5992.81,5970.0,24.3,24.9,1.8,1.85,0.843,-0.157]
["2024-11-08 10:46:35",5992.81,5975.0,20.0,20.5,2.45,2.5,0.795,-0.205]
["2024-11-08 10:46:35",5992.81,5980.0,15.9,16.3,3.3,3.4,0.732,-0.268]
["2024-11-08 10:46:35",5992.81,5985.0,12.3,12.5,4.6,4.7,0.651,-0.349]
["2024-11-08 10:46:35",5992.81,5990.0,9.1,9.3,6.3,6.5,0.557,-0.443]
["2024-11-08 10:46:35",5992.81,5995.0,6.4,6.6,8.7,8.8,0.453,-0.547]
["2024-11-08 10:46:35",5992.81,6000.0,4.3,4.4,11.6,11.8,0.35,-0.65]
["2024-11-08 10:46:35",5992.81,6005.0,2.9,2.95,15.0,15.4,0.257,-0.743]
["2024-11-08 10:46:35",5992.81,6010.0,1.85,1.9,18.9,19.4,0.182,-0.818]
["2024-11-08 10:46:35",5992.81,6015.0,1.15,1.2,23.1,23.7,0.124,-0.876]
["2024-11-08 10:46:35",5992.81,6020.0,0.7,0.75,27.7,28.2,0.082,-0.918]
["2024-11-08 10:46:35",5992.81,6025.0,0.4,0.5,32.4,33.0,0.054,-0.946]
["2024-11-08 10:46:35",5992.81,6030.0,0.25,0.3,37.1,37.9,0.034,-0.966]
["2024-11-08 10:46:35",5992.81,6035.0,0.15,0.25,42.0,42.8,0.025,-0.975]
["2024-11-08 10:46:35",5992.81,6040.0,0.1,0.15,45.7,49.3,0.016,-0.984]
["2024-11-08 10:46:35",5992.81,6045.0,0.1,0.15,50.5,54.3,0.015,-0.985]
["2024-11-08 10:46:35",5992.81,6050.0,0.05,0.1,55.6,59.3,0.009,-0.991]
["2024-11-08 10:46:35",5992.81,6055.0,0.05,0.1,60.5,64.2,0.009,-0.991]
["2024-11-08 10:46:35",5992.81,6060.0,0.0,0.05,64.5,71.5,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6065.0,0.0,0.05,69.6,76.4,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6070.0,0.0,0.05,74.5,81.5,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6075.0,0.0,0.05,79.6,86.4,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6080.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6085.0,0.0,0.05,89.6,96.4,0.003,-0.997]
["2024-11-08 10:46:35",5992.81,6090.0,0.0,0.05,94.5,101.3,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,6100.0,0.0,0.05,104.4,111.4,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,6110.0,0.0,0.05,113.1,121.4,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,6120.0,0.0,0.05,123.4,131.3,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,6125.0,0.0,0.05,128.1,136.4,0.002,-0.998]
["2024-11-08 10:46:35",5992.81,6130.0,0.0,0.05,133.1,141.4,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,5870.0,121.4,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:45",5993.4,5875.0,114.5,122.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:45",5993.4,5880.0,110.1,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:45",5993.4,5885.0,104.6,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:45",5993.4,5890.0,99.6,105.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:45",5993.4,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:46:45",5993.4,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:45",5993.4,5905.0,84.7,91.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:46:45",5993.4,5910.0,79.7,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:45",5993.4,5915.0,75.0,80.9,0.2,0.3,0.982,-0.018]
["2024-11-08 10:46:45",5993.4,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:46:45",5993.4,5925.0,65.1,71.9,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:45",5993.4,5930.0,62.3,65.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:45",5993.4,5935.0,57.3,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:46:45",5993.4,5940.0,53.5,54.6,0.45,0.55,0.96,-0.04]
["2024-11-08 10:46:45",5993.4,5945.0,48.6,49.5,0.55,0.6,0.953,-0.047]
["2024-11-08 10:46:45",5993.4,5950.0,43.7,44.6,0.65,0.75,0.941,-0.059]
["2024-11-08 10:46:45",5993.4,5955.0,39.0,39.7,0.85,0.9,0.927,-0.074]
["2024-11-08 10:46:45",5993.4,5960.0,34.3,34.9,1.05,1.1,0.908,-0.091]
["2024-11-08 10:46:45",5993.4,5965.0,29.7,30.2,1.3,1.4,0.883,-0.116]
["2024-11-08 10:46:45",5993.4,5970.0,25.0,25.6,1.7,1.8,0.85,-0.15]
["2024-11-08 10:46:45",5993.4,5975.0,20.7,21.1,2.3,2.4,0.804,-0.196]
["2024-11-08 10:46:45",5993.4,5980.0,16.7,16.9,3.1,3.2,0.745,-0.257]
["2024-11-08 10:46:45",5993.4,5985.0,12.8,13.1,4.3,4.4,0.665,-0.334]
["2024-11-08 10:46:45",5993.4,5990.0,9.6,9.8,6.0,6.1,0.571,-0.428]
["2024-11-08 10:46:45",5993.4,5995.0,6.8,6.9,8.2,8.4,0.468,-0.531]
["2024-11-08 10:46:45",5993.4,6000.0,4.6,4.8,11.0,11.2,0.364,-0.636]
["2024-11-08 10:46:45",5993.4,6005.0,3.1,3.2,14.4,14.6,0.27,-0.73]
["2024-11-08 10:46:45",5993.4,6010.0,1.95,2.05,18.2,18.8,0.192,-0.808]
["2024-11-08 10:46:45",5993.4,6015.0,1.2,1.3,22.4,22.8,0.131,-0.87]
["2024-11-08 10:46:45",5993.4,6020.0,0.75,0.8,26.9,27.4,0.087,-0.913]
["2024-11-08 10:46:45",5993.4,6025.0,0.45,0.5,31.6,32.3,0.056,-0.944]
["2024-11-08 10:46:45",5993.4,6030.0,0.25,0.35,36.4,37.2,0.037,-0.963]
["2024-11-08 10:46:45",5993.4,6035.0,0.2,0.25,41.3,42.2,0.027,-0.973]
["2024-11-08 10:46:45",5993.4,6040.0,0.1,0.15,44.7,48.6,0.016,-0.984]
["2024-11-08 10:46:45",5993.4,6045.0,0.1,0.15,49.6,53.6,0.015,-0.985]
["2024-11-08 10:46:45",5993.4,6050.0,0.05,0.1,54.6,58.6,0.009,-0.991]
["2024-11-08 10:46:45",5993.4,6055.0,0.05,0.1,59.5,63.5,0.009,-0.991]
["2024-11-08 10:46:45",5993.4,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6065.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6080.0,0.0,0.05,83.4,90.4,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:46:45",5993.4,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,6110.0,0.0,0.05,112.4,120.6,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,6120.0,0.0,0.05,122.4,130.6,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,6125.0,0.0,0.05,127.4,135.6,0.002,-0.998]
["2024-11-08 10:46:45",5993.4,6130.0,0.0,0.05,132.4,140.6,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,5870.0,118.8,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:46:54",5992.97,5875.0,114.5,122.1,0.05,0.15,0.992,-0.008]
["2024-11-08 10:46:54",5992.97,5880.0,109.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:54",5992.97,5885.0,106.4,110.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:46:54",5992.97,5890.0,100.0,106.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:46:54",5992.97,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:46:54",5992.97,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:46:54",5992.97,5905.0,84.7,91.9,0.15,0.25,0.987,-0.013]
["2024-11-08 10:46:54",5992.97,5910.0,81.6,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:46:54",5992.97,5915.0,75.0,80.9,0.2,0.3,0.982,-0.018]
["2024-11-08 10:46:54",5992.97,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:46:54",5992.97,5925.0,66.7,70.0,0.3,0.35,0.975,-0.025]
["2024-11-08 10:46:54",5992.97,5930.0,61.7,65.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:46:54",5992.97,5935.0,56.9,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:46:54",5992.97,5940.0,53.0,54.1,0.5,0.55,0.96,-0.04]
["2024-11-08 10:46:54",5992.97,5945.0,47.2,50.0,0.55,0.65,0.953,-0.047]
["2024-11-08 10:46:54",5992.97,5950.0,43.2,45.1,0.7,0.75,0.941,-0.059]
["2024-11-08 10:46:54",5992.97,5955.0,38.5,39.2,0.85,0.9,0.927,-0.074]
["2024-11-08 10:46:54",5992.97,5960.0,33.8,34.5,1.05,1.1,0.908,-0.091]
["2024-11-08 10:46:54",5992.97,5965.0,29.1,29.7,1.4,1.45,0.883,-0.116]
["2024-11-08 10:46:54",5992.97,5970.0,24.5,25.0,1.8,1.85,0.85,-0.15]
["2024-11-08 10:46:54",5992.97,5975.0,20.1,20.7,2.4,2.45,0.804,-0.196]
["2024-11-08 10:46:54",5992.97,5980.0,16.2,16.5,3.2,3.4,0.745,-0.257]
["2024-11-08 10:46:54",5992.97,5985.0,12.5,12.6,4.5,4.6,0.665,-0.334]
["2024-11-08 10:46:54",5992.97,5990.0,9.2,9.4,6.3,6.4,0.571,-0.428]
["2024-11-08 10:46:54",5992.97,5995.0,6.5,6.7,8.6,8.7,0.468,-0.531]
["2024-11-08 10:46:54",5992.97,6000.0,4.4,4.6,11.5,11.6,0.364,-0.636]
["2024-11-08 10:46:54",5992.97,6005.0,2.95,3.0,14.8,15.1,0.27,-0.73]
["2024-11-08 10:46:54",5992.97,6010.0,1.85,1.95,18.6,19.2,0.192,-0.808]
["2024-11-08 10:46:54",5992.97,6015.0,1.15,1.25,22.9,23.5,0.131,-0.87]
["2024-11-08 10:46:54",5992.97,6020.0,0.7,0.75,27.4,28.1,0.087,-0.913]
["2024-11-08 10:46:54",5992.97,6025.0,0.4,0.5,32.1,32.8,0.056,-0.944]
["2024-11-08 10:46:54",5992.97,6030.0,0.25,0.3,36.9,37.7,0.037,-0.963]
["2024-11-08 10:46:54",5992.97,6035.0,0.2,0.25,41.4,42.8,0.027,-0.973]
["2024-11-08 10:46:54",5992.97,6040.0,0.1,0.15,45.4,49.1,0.016,-0.984]
["2024-11-08 10:46:54",5992.97,6045.0,0.1,0.15,50.4,54.1,0.015,-0.985]
["2024-11-08 10:46:54",5992.97,6050.0,0.05,0.1,55.3,59.0,0.009,-0.991]
["2024-11-08 10:46:54",5992.97,6055.0,0.05,0.1,60.3,64.0,0.009,-0.991]
["2024-11-08 10:46:54",5992.97,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6065.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6080.0,0.0,0.05,83.4,88.7,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:46:54",5992.97,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,6110.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,6120.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,6125.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-11-08 10:46:54",5992.97,6130.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,5870.0,118.8,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:04",5992.68,5875.0,114.5,122.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:47:04",5992.68,5880.0,109.1,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:04",5992.68,5885.0,105.6,110.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:04",5992.68,5890.0,101.5,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:04",5992.68,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:47:04",5992.68,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:04",5992.68,5905.0,86.6,91.4,0.15,0.25,0.987,-0.013]
["2024-11-08 10:47:04",5992.68,5910.0,80.5,84.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:04",5992.68,5915.0,75.0,80.9,0.2,0.3,0.982,-0.018]
["2024-11-08 10:47:04",5992.68,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:04",5992.68,5925.0,66.8,71.6,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:04",5992.68,5930.0,61.8,65.0,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:04",5992.68,5935.0,56.9,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:04",5992.68,5940.0,53.2,55.2,0.5,0.55,0.958,-0.042]
["2024-11-08 10:47:04",5992.68,5945.0,48.2,49.4,0.55,0.65,0.951,-0.049]
["2024-11-08 10:47:04",5992.68,5950.0,43.4,45.1,0.7,0.75,0.94,-0.06]
["2024-11-08 10:47:04",5992.68,5955.0,38.5,39.2,0.85,0.9,0.926,-0.074]
["2024-11-08 10:47:04",5992.68,5960.0,33.7,34.5,1.1,1.15,0.908,-0.092]
["2024-11-08 10:47:04",5992.68,5965.0,29.1,29.7,1.35,1.45,0.882,-0.118]
["2024-11-08 10:47:04",5992.68,5970.0,24.5,25.1,1.8,1.85,0.848,-0.152]
["2024-11-08 10:47:04",5992.68,5975.0,20.1,20.7,2.4,2.45,0.801,-0.199]
["2024-11-08 10:47:04",5992.68,5980.0,16.2,16.5,3.3,3.4,0.739,-0.261]
["2024-11-08 10:47:04",5992.68,5985.0,12.5,12.6,4.5,4.6,0.66,-0.34]
["2024-11-08 10:47:04",5992.68,5990.0,9.2,9.4,6.2,6.3,0.565,-0.434]
["2024-11-08 10:47:04",5992.68,5995.0,6.5,6.7,8.5,8.7,0.462,-0.538]
["2024-11-08 10:47:04",5992.68,6000.0,4.4,4.5,11.4,11.6,0.36,-0.641]
["2024-11-08 10:47:04",5992.68,6005.0,2.95,3.1,14.8,15.1,0.266,-0.734]
["2024-11-08 10:47:04",5992.68,6010.0,1.85,1.95,18.6,19.2,0.189,-0.812]
["2024-11-08 10:47:04",5992.68,6015.0,1.15,1.25,22.9,23.5,0.128,-0.872]
["2024-11-08 10:47:04",5992.68,6020.0,0.7,0.75,27.4,28.1,0.084,-0.916]
["2024-11-08 10:47:04",5992.68,6025.0,0.4,0.5,32.1,32.8,0.056,-0.944]
["2024-11-08 10:47:04",5992.68,6030.0,0.25,0.3,36.9,37.7,0.037,-0.963]
["2024-11-08 10:47:04",5992.68,6035.0,0.2,0.25,41.4,42.6,0.027,-0.973]
["2024-11-08 10:47:04",5992.68,6040.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-11-08 10:47:04",5992.68,6045.0,0.1,0.15,50.1,53.7,0.015,-0.985]
["2024-11-08 10:47:04",5992.68,6050.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-11-08 10:47:04",5992.68,6055.0,0.05,0.1,60.1,63.7,0.009,-0.991]
["2024-11-08 10:47:04",5992.68,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6065.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6080.0,0.0,0.05,83.4,88.6,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:47:04",5992.68,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,6110.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,6120.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,6125.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-11-08 10:47:04",5992.68,6130.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,5870.0,120.5,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:13",5993.31,5875.0,114.5,122.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:47:13",5993.31,5880.0,109.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:13",5993.31,5885.0,104.8,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:13",5993.31,5890.0,100.1,106.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:13",5993.31,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:47:13",5993.31,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:13",5993.31,5905.0,87.1,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:47:13",5993.31,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:13",5993.31,5915.0,75.0,80.9,0.2,0.3,0.982,-0.018]
["2024-11-08 10:47:13",5993.31,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:13",5993.31,5925.0,67.3,70.4,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:13",5993.31,5930.0,62.2,65.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:13",5993.31,5935.0,56.9,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:13",5993.31,5940.0,53.0,55.2,0.5,0.55,0.958,-0.042]
["2024-11-08 10:47:13",5993.31,5945.0,48.6,49.4,0.55,0.6,0.951,-0.049]
["2024-11-08 10:47:13",5993.31,5950.0,43.2,45.1,0.7,0.75,0.94,-0.06]
["2024-11-08 10:47:13",5993.31,5955.0,38.9,39.7,0.85,0.9,0.926,-0.074]
["2024-11-08 10:47:13",5993.31,5960.0,34.1,34.9,1.05,1.1,0.908,-0.092]
["2024-11-08 10:47:13",5993.31,5965.0,29.6,30.1,1.35,1.4,0.882,-0.118]
["2024-11-08 10:47:13",5993.31,5970.0,24.9,25.3,1.75,1.8,0.848,-0.152]
["2024-11-08 10:47:13",5993.31,5975.0,20.6,21.1,2.3,2.4,0.801,-0.199]
["2024-11-08 10:47:13",5993.31,5980.0,16.6,16.8,3.2,3.3,0.739,-0.261]
["2024-11-08 10:47:13",5993.31,5985.0,12.8,13.0,4.4,4.5,0.66,-0.34]
["2024-11-08 10:47:13",5993.31,5990.0,9.5,9.6,6.0,6.2,0.565,-0.434]
["2024-11-08 10:47:13",5993.31,5995.0,6.7,6.9,8.3,8.4,0.462,-0.538]
["2024-11-08 10:47:13",5993.31,6000.0,4.6,4.7,11.1,11.3,0.36,-0.641]
["2024-11-08 10:47:13",5993.31,6005.0,3.0,3.1,14.5,14.7,0.266,-0.734]
["2024-11-08 10:47:13",5993.31,6010.0,1.95,2.0,18.2,18.9,0.189,-0.812]
["2024-11-08 10:47:13",5993.31,6015.0,1.2,1.25,22.5,23.0,0.128,-0.872]
["2024-11-08 10:47:13",5993.31,6020.0,0.7,0.8,27.0,27.5,0.084,-0.916]
["2024-11-08 10:47:13",5993.31,6025.0,0.45,0.5,31.7,32.5,0.056,-0.944]
["2024-11-08 10:47:13",5993.31,6030.0,0.3,0.35,36.5,37.3,0.037,-0.963]
["2024-11-08 10:47:13",5993.31,6035.0,0.2,0.25,41.4,42.8,0.027,-0.973]
["2024-11-08 10:47:13",5993.31,6040.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-11-08 10:47:13",5993.31,6045.0,0.1,0.15,50.2,53.7,0.015,-0.985]
["2024-11-08 10:47:13",5993.31,6050.0,0.05,0.1,55.2,58.6,0.009,-0.991]
["2024-11-08 10:47:13",5993.31,6055.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-11-08 10:47:13",5993.31,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6065.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6080.0,0.0,0.05,83.4,89.4,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:47:13",5993.31,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,6110.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,6120.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,6125.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-11-08 10:47:13",5993.31,6130.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,5870.0,119.4,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:23",5993.29,5875.0,114.5,122.1,0.05,0.15,0.994,-0.006]
["2024-11-08 10:47:23",5993.29,5880.0,111.8,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:23",5993.29,5885.0,104.8,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:23",5993.29,5890.0,100.1,106.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:23",5993.29,5895.0,94.7,101.9,0.1,0.2,0.99,-0.01]
["2024-11-08 10:47:23",5993.29,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:23",5993.29,5905.0,86.9,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:47:23",5993.29,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:23",5993.29,5915.0,75.0,80.9,0.2,0.25,0.982,-0.018]
["2024-11-08 10:47:23",5993.29,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:23",5993.29,5925.0,67.2,70.4,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:23",5993.29,5930.0,61.8,65.7,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:23",5993.29,5935.0,57.0,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:23",5993.29,5940.0,53.0,55.2,0.45,0.55,0.958,-0.042]
["2024-11-08 10:47:23",5993.29,5945.0,48.5,49.4,0.55,0.6,0.951,-0.049]
["2024-11-08 10:47:23",5993.29,5950.0,43.2,45.1,0.7,0.75,0.94,-0.06]
["2024-11-08 10:47:23",5993.29,5955.0,38.8,39.6,0.85,0.9,0.926,-0.074]
["2024-11-08 10:47:23",5993.29,5960.0,34.1,34.8,1.05,1.1,0.908,-0.092]
["2024-11-08 10:47:23",5993.29,5965.0,29.5,30.1,1.35,1.4,0.882,-0.117]
["2024-11-08 10:47:23",5993.29,5970.0,24.9,25.3,1.75,1.8,0.849,-0.151]
["2024-11-08 10:47:23",5993.29,5975.0,20.6,21.1,2.3,2.4,0.802,-0.198]
["2024-11-08 10:47:23",5993.29,5980.0,16.5,16.7,3.2,3.3,0.74,-0.26]
["2024-11-08 10:47:23",5993.29,5985.0,12.7,12.9,4.3,4.5,0.662,-0.338]
["2024-11-08 10:47:23",5993.29,5990.0,9.4,9.6,6.0,6.2,0.567,-0.433]
["2024-11-08 10:47:23",5993.29,5995.0,6.7,6.8,8.3,8.4,0.463,-0.536]
["2024-11-08 10:47:23",5993.29,6000.0,4.5,4.7,11.1,11.3,0.36,-0.641]
["2024-11-08 10:47:23",5993.29,6005.0,3.0,3.1,14.5,14.8,0.266,-0.734]
["2024-11-08 10:47:23",5993.29,6010.0,1.9,2.0,18.2,18.8,0.188,-0.812]
["2024-11-08 10:47:23",5993.29,6015.0,1.2,1.25,22.5,23.0,0.128,-0.872]
["2024-11-08 10:47:23",5993.29,6020.0,0.7,0.75,27.0,27.6,0.083,-0.917]
["2024-11-08 10:47:23",5993.29,6025.0,0.4,0.5,31.7,32.4,0.054,-0.946]
["2024-11-08 10:47:23",5993.29,6030.0,0.25,0.35,36.5,37.4,0.037,-0.963]
["2024-11-08 10:47:23",5993.29,6035.0,0.15,0.25,41.4,42.8,0.027,-0.973]
["2024-11-08 10:47:23",5993.29,6040.0,0.1,0.15,45.2,48.6,0.016,-0.984]
["2024-11-08 10:47:23",5993.29,6045.0,0.1,0.15,50.1,53.6,0.015,-0.985]
["2024-11-08 10:47:23",5993.29,6050.0,0.05,0.1,55.1,58.6,0.009,-0.991]
["2024-11-08 10:47:23",5993.29,6055.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-11-08 10:47:23",5993.29,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6065.0,0.0,0.05,68.4,75.6,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6080.0,0.0,0.05,83.6,88.3,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:47:23",5993.29,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,6110.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,6120.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,6125.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-11-08 10:47:23",5993.29,6130.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,5870.0,119.6,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:33",5993.61,5875.0,114.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:33",5993.61,5880.0,109.7,115.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:33",5993.61,5885.0,104.8,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:33",5993.61,5890.0,100.1,106.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:33",5993.61,5895.0,94.7,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:33",5993.61,5900.0,89.7,97.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:33",5993.61,5905.0,84.7,91.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:47:33",5993.61,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:33",5993.61,5915.0,75.0,80.9,0.2,0.25,0.983,-0.017]
["2024-11-08 10:47:33",5993.61,5920.0,69.8,77.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:33",5993.61,5925.0,67.4,70.6,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:33",5993.61,5930.0,62.5,65.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:33",5993.61,5935.0,57.2,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:33",5993.61,5940.0,53.5,55.2,0.45,0.5,0.96,-0.04]
["2024-11-08 10:47:33",5993.61,5945.0,48.7,49.6,0.55,0.6,0.953,-0.047]
["2024-11-08 10:47:33",5993.61,5950.0,42.9,44.7,0.65,0.7,0.942,-0.058]
["2024-11-08 10:47:33",5993.61,5955.0,39.1,39.9,0.8,0.85,0.927,-0.073]
["2024-11-08 10:47:33",5993.61,5960.0,34.4,35.1,1.0,1.05,0.909,-0.091]
["2024-11-08 10:47:33",5993.61,5965.0,29.8,30.3,1.3,1.35,0.886,-0.114]
["2024-11-08 10:47:33",5993.61,5970.0,25.2,25.7,1.7,1.75,0.852,-0.148]
["2024-11-08 10:47:33",5993.61,5975.0,20.7,21.1,2.3,2.35,0.807,-0.193]
["2024-11-08 10:47:33",5993.61,5980.0,16.7,17.0,3.1,3.2,0.745,-0.254]
["2024-11-08 10:47:33",5993.61,5985.0,12.9,13.1,4.3,4.4,0.668,-0.332]
["2024-11-08 10:47:33",5993.61,5990.0,9.6,9.7,5.9,6.0,0.575,-0.425]
["2024-11-08 10:47:33",5993.61,5995.0,6.8,6.9,8.1,8.3,0.47,-0.53]
["2024-11-08 10:47:33",5993.61,6000.0,4.6,4.7,10.9,11.1,0.365,-0.635]
["2024-11-08 10:47:33",5993.61,6005.0,3.0,3.2,14.2,14.5,0.269,-0.731]
["2024-11-08 10:47:33",5993.61,6010.0,1.95,2.0,18.0,18.6,0.191,-0.809]
["2024-11-08 10:47:33",5993.61,6015.0,1.2,1.25,22.2,22.8,0.129,-0.871]
["2024-11-08 10:47:33",5993.61,6020.0,0.7,0.8,26.7,27.3,0.085,-0.915]
["2024-11-08 10:47:33",5993.61,6025.0,0.45,0.5,31.4,32.2,0.056,-0.944]
["2024-11-08 10:47:33",5993.61,6030.0,0.25,0.35,36.3,37.0,0.037,-0.963]
["2024-11-08 10:47:33",5993.61,6035.0,0.2,0.25,41.2,43.5,0.025,-0.975]
["2024-11-08 10:47:33",5993.61,6040.0,0.1,0.15,44.6,48.4,0.016,-0.984]
["2024-11-08 10:47:33",5993.61,6045.0,0.1,0.15,49.5,53.4,0.015,-0.985]
["2024-11-08 10:47:33",5993.61,6050.0,0.05,0.1,54.5,58.4,0.009,-0.991]
["2024-11-08 10:47:33",5993.61,6055.0,0.05,0.1,59.6,63.4,0.009,-0.991]
["2024-11-08 10:47:33",5993.61,6060.0,0.0,0.05,63.4,70.6,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6065.0,0.0,0.05,68.4,75.4,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6070.0,0.0,0.05,73.4,80.5,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6075.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6080.0,0.0,0.05,84.7,87.9,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6085.0,0.0,0.05,88.4,95.3,0.003,-0.997]
["2024-11-08 10:47:33",5993.61,6090.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,6110.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,6120.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,6125.0,0.0,0.05,128.0,135.6,0.002,-0.998]
["2024-11-08 10:47:33",5993.61,6130.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,5870.0,122.7,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:42",5993.92,5875.0,115.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:42",5993.92,5880.0,112.7,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:42",5993.92,5885.0,105.2,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:42",5993.92,5890.0,100.7,106.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:42",5993.92,5895.0,95.2,102.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:42",5993.92,5900.0,92.8,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:42",5993.92,5905.0,85.7,91.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:47:42",5993.92,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:42",5993.92,5915.0,77.9,81.0,0.2,0.25,0.983,-0.017]
["2024-11-08 10:47:42",5993.92,5920.0,72.9,76.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:42",5993.92,5925.0,68.0,70.8,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:42",5993.92,5930.0,62.6,66.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:42",5993.92,5935.0,57.7,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:42",5993.92,5940.0,53.5,55.2,0.45,0.5,0.96,-0.04]
["2024-11-08 10:47:42",5993.92,5945.0,48.7,50.2,0.55,0.6,0.953,-0.047]
["2024-11-08 10:47:42",5993.92,5950.0,44.5,45.3,0.65,0.7,0.942,-0.058]
["2024-11-08 10:47:42",5993.92,5955.0,39.6,40.4,0.8,0.85,0.927,-0.073]
["2024-11-08 10:47:42",5993.92,5960.0,34.9,35.6,1.0,1.05,0.909,-0.091]
["2024-11-08 10:47:42",5993.92,5965.0,30.3,30.8,1.25,1.3,0.886,-0.114]
["2024-11-08 10:47:42",5993.92,5970.0,25.6,26.2,1.6,1.7,0.852,-0.148]
["2024-11-08 10:47:42",5993.92,5975.0,21.2,21.7,2.2,2.25,0.807,-0.193]
["2024-11-08 10:47:42",5993.92,5980.0,17.1,17.4,2.95,3.1,0.745,-0.254]
["2024-11-08 10:47:42",5993.92,5985.0,13.2,13.4,4.1,4.2,0.668,-0.332]
["2024-11-08 10:47:42",5993.92,5990.0,9.8,10.0,5.7,5.8,0.575,-0.425]
["2024-11-08 10:47:42",5993.92,5995.0,7.0,7.1,7.8,8.0,0.47,-0.53]
["2024-11-08 10:47:42",5993.92,6000.0,4.8,4.9,10.5,10.8,0.365,-0.635]
["2024-11-08 10:47:42",5993.92,6005.0,3.2,3.3,13.8,14.1,0.269,-0.731]
["2024-11-08 10:47:42",5993.92,6010.0,2.05,2.1,17.5,18.2,0.191,-0.809]
["2024-11-08 10:47:42",5993.92,6015.0,1.25,1.3,21.7,22.4,0.129,-0.871]
["2024-11-08 10:47:42",5993.92,6020.0,0.75,0.8,26.2,26.8,0.085,-0.915]
["2024-11-08 10:47:42",5993.92,6025.0,0.45,0.5,30.9,31.6,0.056,-0.944]
["2024-11-08 10:47:42",5993.92,6030.0,0.3,0.35,35.7,36.5,0.037,-0.963]
["2024-11-08 10:47:42",5993.92,6035.0,0.2,0.25,40.6,41.7,0.025,-0.975]
["2024-11-08 10:47:42",5993.92,6040.0,0.1,0.2,43.9,47.9,0.016,-0.984]
["2024-11-08 10:47:42",5993.92,6045.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-11-08 10:47:42",5993.92,6050.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-11-08 10:47:42",5993.92,6055.0,0.05,0.1,58.8,62.8,0.009,-0.991]
["2024-11-08 10:47:42",5993.92,6060.0,0.0,0.05,63.0,69.6,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6065.0,0.0,0.05,68.1,75.0,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6070.0,0.0,0.05,73.0,80.0,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6075.0,0.0,0.05,78.1,85.0,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6080.0,0.0,0.05,84.2,87.4,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6085.0,0.0,0.05,88.0,95.0,0.003,-0.997]
["2024-11-08 10:47:42",5993.92,6090.0,0.0,0.05,93.0,99.9,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,6100.0,0.0,0.05,103.0,109.9,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,6110.0,0.0,0.05,111.8,119.9,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,6120.0,0.0,0.05,121.8,129.9,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,6125.0,0.0,0.05,126.8,135.0,0.002,-0.998]
["2024-11-08 10:47:42",5993.92,6130.0,0.0,0.05,131.8,140.0,0.002,-0.998]
["2024-11-08 10:47:52",5993.64,5870.0,120.8,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:52",5993.64,5875.0,114.9,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:47:52",5993.64,5880.0,109.9,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:52",5993.64,5885.0,104.8,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:47:52",5993.64,5890.0,100.7,106.9,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:52",5993.64,5895.0,95.0,102.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:47:52",5993.64,5900.0,92.3,95.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:47:52",5993.64,5905.0,85.7,91.5,0.15,0.2,0.987,-0.013]
["2024-11-08 10:47:52",5993.64,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:47:52",5993.64,5915.0,77.4,80.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:47:52",5993.64,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:47:52",5993.64,5925.0,65.9,72.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:47:52",5993.64,5930.0,62.3,66.1,0.35,0.4,0.971,-0.029]
["2024-11-08 10:47:52",5993.64,5935.0,57.5,59.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:47:52",5993.64,5940.0,52.8,56.0,0.45,0.5,0.961,-0.039]
["2024-11-08 10:47:52",5993.64,5945.0,48.7,49.9,0.55,0.6,0.953,-0.047]
["2024-11-08 10:47:52",5993.64,5950.0,43.1,46.0,0.65,0.7,0.943,-0.057]
["2024-11-08 10:47:52",5993.64,5955.0,39.3,40.1,0.8,0.85,0.929,-0.071]
["2024-11-08 10:47:52",5993.64,5960.0,34.6,35.3,1.0,1.05,0.91,-0.09]
["2024-11-08 10:47:52",5993.64,5965.0,29.9,30.6,1.25,1.35,0.886,-0.114]
["2024-11-08 10:47:52",5993.64,5970.0,25.4,25.9,1.65,1.75,0.852,-0.149]
["2024-11-08 10:47:52",5993.64,5975.0,21.0,21.4,2.2,2.3,0.806,-0.194]
["2024-11-08 10:47:52",5993.64,5980.0,16.8,17.1,3.0,3.1,0.746,-0.254]
["2024-11-08 10:47:52",5993.64,5985.0,13.1,13.2,4.1,4.3,0.668,-0.332]
["2024-11-08 10:47:52",5993.64,5990.0,9.7,9.9,5.8,5.9,0.574,-0.425]
["2024-11-08 10:47:52",5993.64,5995.0,6.9,7.0,8.0,8.1,0.47,-0.53]
["2024-11-08 10:47:52",5993.64,6000.0,4.7,4.8,10.7,10.9,0.365,-0.634]
["2024-11-08 10:47:52",5993.64,6005.0,3.1,3.2,14.1,14.3,0.269,-0.73]
["2024-11-08 10:47:52",5993.64,6010.0,2.0,2.05,17.8,18.4,0.19,-0.81]
["2024-11-08 10:47:52",5993.64,6015.0,1.25,1.3,22.0,22.6,0.129,-0.871]
["2024-11-08 10:47:52",5993.64,6020.0,0.75,0.8,26.5,27.1,0.085,-0.915]
["2024-11-08 10:47:52",5993.64,6025.0,0.45,0.5,31.2,32.0,0.056,-0.943]
["2024-11-08 10:47:52",5993.64,6030.0,0.25,0.35,36.0,36.8,0.037,-0.963]
["2024-11-08 10:47:52",5993.64,6035.0,0.2,0.25,39.8,42.1,0.027,-0.973]
["2024-11-08 10:47:52",5993.64,6040.0,0.1,0.2,44.6,48.3,0.019,-0.981]
["2024-11-08 10:47:52",5993.64,6045.0,0.1,0.15,49.6,53.0,0.015,-0.985]
["2024-11-08 10:47:52",5993.64,6050.0,0.05,0.1,54.5,58.2,0.009,-0.991]
["2024-11-08 10:47:52",5993.64,6055.0,0.05,0.1,59.5,63.2,0.009,-0.991]
["2024-11-08 10:47:52",5993.64,6060.0,0.0,0.05,63.0,69.6,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6065.0,0.0,0.05,68.1,75.2,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6070.0,0.0,0.05,73.0,80.2,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6075.0,0.0,0.05,78.1,85.5,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6080.0,0.0,0.05,83.0,90.3,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6085.0,0.0,0.05,88.0,95.3,0.003,-0.997]
["2024-11-08 10:47:52",5993.64,6090.0,0.0,0.05,93.0,99.9,0.002,-0.997]
["2024-11-08 10:47:52",5993.64,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:47:52",5993.64,6110.0,0.0,0.05,112.0,120.4,0.002,-0.998]
["2024-11-08 10:47:52",5993.64,6120.0,0.0,0.05,122.0,130.4,0.002,-0.998]
["2024-11-08 10:47:52",5993.64,6125.0,0.0,0.05,127.0,135.4,0.002,-0.998]
["2024-11-08 10:47:52",5993.64,6130.0,0.0,0.05,132.0,140.4,0.002,-0.998]
["2024-11-08 10:48:01",5994.56,5870.0,119.8,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:01",5994.56,5875.0,115.2,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:01",5994.56,5880.0,110.5,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:01",5994.56,5885.0,105.6,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:01",5994.56,5890.0,100.7,107.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:48:01",5994.56,5895.0,96.1,102.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:01",5994.56,5900.0,92.7,96.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:01",5994.56,5905.0,85.9,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:48:01",5994.56,5910.0,80.9,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:01",5994.56,5915.0,77.5,81.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:01",5994.56,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:01",5994.56,5925.0,66.0,72.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:01",5994.56,5930.0,62.3,67.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:48:01",5994.56,5935.0,59.4,60.9,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:01",5994.56,5940.0,54.8,55.5,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:01",5994.56,5945.0,49.9,50.6,0.5,0.6,0.953,-0.047]
["2024-11-08 10:48:01",5994.56,5950.0,44.5,45.7,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:01",5994.56,5955.0,40.1,40.8,0.75,0.8,0.93,-0.07]
["2024-11-08 10:48:01",5994.56,5960.0,35.3,36.0,0.95,1.0,0.912,-0.087]
["2024-11-08 10:48:01",5994.56,5965.0,30.6,31.3,1.25,1.3,0.89,-0.11]
["2024-11-08 10:48:01",5994.56,5970.0,26.0,26.5,1.6,1.65,0.858,-0.142]
["2024-11-08 10:48:01",5994.56,5975.0,21.5,22.0,2.1,2.15,0.814,-0.186]
["2024-11-08 10:48:01",5994.56,5980.0,17.5,17.7,2.85,2.95,0.755,-0.245]
["2024-11-08 10:48:01",5994.56,5985.0,13.6,13.8,3.9,4.0,0.68,-0.319]
["2024-11-08 10:48:01",5994.56,5990.0,10.2,10.3,5.5,5.6,0.589,-0.411]
["2024-11-08 10:48:01",5994.56,5995.0,7.3,7.4,7.6,7.7,0.485,-0.515]
["2024-11-08 10:48:01",5994.56,6000.0,5.0,5.1,10.2,10.4,0.379,-0.621]
["2024-11-08 10:48:01",5994.56,6005.0,3.3,3.4,13.5,13.7,0.282,-0.718]
["2024-11-08 10:48:01",5994.56,6010.0,2.1,2.15,17.3,17.8,0.2,-0.8]
["2024-11-08 10:48:01",5994.56,6015.0,1.3,1.4,21.3,22.0,0.135,-0.865]
["2024-11-08 10:48:01",5994.56,6020.0,0.8,0.85,25.8,26.4,0.088,-0.912]
["2024-11-08 10:48:01",5994.56,6025.0,0.5,0.55,30.5,31.2,0.057,-0.943]
["2024-11-08 10:48:01",5994.56,6030.0,0.3,0.35,35.3,36.0,0.04,-0.96]
["2024-11-08 10:48:01",5994.56,6035.0,0.2,0.25,39.4,41.4,0.028,-0.972]
["2024-11-08 10:48:01",5994.56,6040.0,0.15,0.2,43.8,47.4,0.019,-0.981]
["2024-11-08 10:48:01",5994.56,6045.0,0.1,0.15,48.8,52.4,0.015,-0.985]
["2024-11-08 10:48:01",5994.56,6050.0,0.05,0.1,53.8,57.4,0.009,-0.991]
["2024-11-08 10:48:01",5994.56,6055.0,0.05,0.1,58.8,62.4,0.009,-0.991]
["2024-11-08 10:48:01",5994.56,6060.0,0.0,0.05,63.0,69.6,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6065.0,0.0,0.05,68.0,74.1,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6070.0,0.0,0.05,73.0,79.1,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6075.0,0.0,0.05,78.0,84.1,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6080.0,0.0,0.05,83.0,89.0,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6085.0,0.0,0.05,88.0,94.0,0.003,-0.997]
["2024-11-08 10:48:01",5994.56,6090.0,0.0,0.05,93.0,99.0,0.002,-0.997]
["2024-11-08 10:48:01",5994.56,6100.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 10:48:01",5994.56,6110.0,0.0,0.05,111.8,119.4,0.002,-0.998]
["2024-11-08 10:48:01",5994.56,6120.0,0.0,0.05,121.8,129.4,0.002,-0.998]
["2024-11-08 10:48:01",5994.56,6125.0,0.0,0.05,126.8,134.4,0.002,-0.998]
["2024-11-08 10:48:01",5994.56,6130.0,0.0,0.05,131.8,139.4,0.002,-0.998]
["2024-11-08 10:48:11",5994.93,5870.0,122.9,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:11",5994.93,5875.0,116.8,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:11",5994.93,5880.0,110.5,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:11",5994.93,5885.0,105.9,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:11",5994.93,5890.0,100.9,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:48:11",5994.93,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:11",5994.93,5900.0,91.1,96.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:11",5994.93,5905.0,86.0,91.4,0.15,0.2,0.987,-0.013]
["2024-11-08 10:48:11",5994.93,5910.0,81.0,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:11",5994.93,5915.0,76.3,83.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:11",5994.93,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:11",5994.93,5925.0,66.1,72.8,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:11",5994.93,5930.0,61.3,67.4,0.35,0.4,0.971,-0.029]
["2024-11-08 10:48:11",5994.93,5935.0,59.3,60.5,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:11",5994.93,5940.0,54.4,56.3,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:11",5994.93,5945.0,49.6,50.6,0.55,0.6,0.953,-0.047]
["2024-11-08 10:48:11",5994.93,5950.0,43.5,45.7,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:11",5994.93,5955.0,39.6,40.9,0.8,0.85,0.93,-0.07]
["2024-11-08 10:48:11",5994.93,5960.0,35.3,36.0,1.0,1.05,0.912,-0.087]
["2024-11-08 10:48:11",5994.93,5965.0,30.6,31.3,1.25,1.3,0.89,-0.11]
["2024-11-08 10:48:11",5994.93,5970.0,26.0,26.6,1.65,1.7,0.858,-0.142]
["2024-11-08 10:48:11",5994.93,5975.0,21.6,22.1,2.2,2.25,0.814,-0.186]
["2024-11-08 10:48:11",5994.93,5980.0,17.5,17.8,2.95,3.0,0.755,-0.245]
["2024-11-08 10:48:11",5994.93,5985.0,13.6,13.8,4.0,4.2,0.68,-0.319]
["2024-11-08 10:48:11",5994.93,5990.0,10.2,10.4,5.6,5.7,0.589,-0.411]
["2024-11-08 10:48:11",5994.93,5995.0,7.3,7.5,7.7,7.8,0.485,-0.515]
["2024-11-08 10:48:11",5994.93,6000.0,5.0,5.2,10.3,10.5,0.379,-0.621]
["2024-11-08 10:48:11",5994.93,6005.0,3.3,3.4,13.6,13.9,0.282,-0.718]
["2024-11-08 10:48:11",5994.93,6010.0,2.15,2.25,17.3,17.9,0.2,-0.8]
["2024-11-08 10:48:11",5994.93,6015.0,1.35,1.4,21.4,22.1,0.135,-0.865]
["2024-11-08 10:48:11",5994.93,6020.0,0.8,0.85,25.9,26.5,0.088,-0.912]
["2024-11-08 10:48:11",5994.93,6025.0,0.5,0.55,30.5,31.3,0.057,-0.943]
["2024-11-08 10:48:11",5994.93,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:48:11",5994.93,6035.0,0.2,0.25,39.1,41.5,0.028,-0.972]
["2024-11-08 10:48:11",5994.93,6040.0,0.15,0.2,43.9,47.4,0.019,-0.981]
["2024-11-08 10:48:11",5994.93,6045.0,0.1,0.15,48.8,52.3,0.015,-0.985]
["2024-11-08 10:48:11",5994.93,6050.0,0.05,0.1,53.8,57.3,0.009,-0.991]
["2024-11-08 10:48:11",5994.93,6055.0,0.05,0.1,58.8,62.3,0.009,-0.991]
["2024-11-08 10:48:11",5994.93,6060.0,0.05,0.1,62.5,68.4,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6080.0,0.0,0.05,83.8,88.6,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6085.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:48:11",5994.93,6090.0,0.0,0.05,92.7,98.4,0.002,-0.997]
["2024-11-08 10:48:11",5994.93,6100.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-11-08 10:48:11",5994.93,6110.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-11-08 10:48:11",5994.93,6120.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-11-08 10:48:11",5994.93,6125.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-11-08 10:48:11",5994.93,6130.0,0.0,0.05,132.7,138.4,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,5875.0,116.8,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:20",5995.06,5880.0,110.5,117.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:20",5995.06,5885.0,106.9,112.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:20",5995.06,5890.0,100.9,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:20",5995.06,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:20",5995.06,5900.0,93.1,96.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:20",5995.06,5905.0,87.0,91.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:20",5995.06,5910.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:20",5995.06,5915.0,77.4,82.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:20",5995.06,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:20",5995.06,5925.0,66.1,73.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:20",5995.06,5930.0,61.3,66.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:48:20",5995.06,5935.0,58.4,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:20",5995.06,5940.0,54.9,55.9,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:20",5995.06,5945.0,49.9,50.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:48:20",5995.06,5950.0,45.0,45.9,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:20",5995.06,5955.0,39.6,41.1,0.75,0.85,0.932,-0.068]
["2024-11-08 10:48:20",5995.06,5960.0,35.6,36.3,0.95,1.0,0.915,-0.085]
["2024-11-08 10:48:20",5995.06,5965.0,31.0,31.5,1.2,1.3,0.892,-0.108]
["2024-11-08 10:48:20",5995.06,5970.0,26.3,26.8,1.6,1.65,0.862,-0.138]
["2024-11-08 10:48:20",5995.06,5975.0,21.9,22.4,2.1,2.2,0.819,-0.181]
["2024-11-08 10:48:20",5995.06,5980.0,17.7,18.0,2.85,2.95,0.763,-0.237]
["2024-11-08 10:48:20",5995.06,5985.0,13.8,14.0,3.9,4.1,0.691,-0.309]
["2024-11-08 10:48:20",5995.06,5990.0,10.4,10.6,5.5,5.6,0.601,-0.399]
["2024-11-08 10:48:20",5995.06,5995.0,7.5,7.6,7.5,7.7,0.5,-0.5]
["2024-11-08 10:48:20",5995.06,6000.0,5.2,5.3,10.2,10.4,0.395,-0.605]
["2024-11-08 10:48:20",5995.06,6005.0,3.4,3.5,13.4,13.7,0.295,-0.705]
["2024-11-08 10:48:20",5995.06,6010.0,2.2,2.25,17.0,17.6,0.212,-0.788]
["2024-11-08 10:48:20",5995.06,6015.0,1.4,1.45,21.2,21.8,0.146,-0.854]
["2024-11-08 10:48:20",5995.06,6020.0,0.85,0.9,25.6,26.1,0.097,-0.903]
["2024-11-08 10:48:20",5995.06,6025.0,0.5,0.55,30.3,30.9,0.062,-0.938]
["2024-11-08 10:48:20",5995.06,6030.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-11-08 10:48:20",5995.06,6035.0,0.2,0.25,39.9,40.7,0.028,-0.972]
["2024-11-08 10:48:20",5995.06,6040.0,0.15,0.2,43.8,47.2,0.021,-0.979]
["2024-11-08 10:48:20",5995.06,6045.0,0.1,0.15,48.5,52.1,0.015,-0.985]
["2024-11-08 10:48:20",5995.06,6050.0,0.05,0.1,53.6,57.1,0.01,-0.99]
["2024-11-08 10:48:20",5995.06,6055.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-11-08 10:48:20",5995.06,6060.0,0.05,0.1,62.5,68.4,0.008,-0.992]
["2024-11-08 10:48:20",5995.06,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 10:48:20",5995.06,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 10:48:20",5995.06,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 10:48:20",5995.06,6080.0,0.0,0.05,82.6,87.9,0.003,-0.997]
["2024-11-08 10:48:20",5995.06,6085.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:48:20",5995.06,6090.0,0.0,0.05,92.7,98.4,0.002,-0.997]
["2024-11-08 10:48:20",5995.06,6100.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,6110.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,6120.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,6125.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,6130.0,0.0,0.05,132.7,138.4,0.002,-0.998]
["2024-11-08 10:48:20",5995.06,6140.0,0.0,0.05,142.7,148.3,0.002,-0.998]
["2024-11-08 10:48:30",5994.94,5870.0,120.6,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:30",5994.94,5875.0,116.8,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:30",5994.94,5880.0,112.9,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:30",5994.94,5885.0,107.9,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:30",5994.94,5890.0,100.9,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:30",5994.94,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:30",5994.94,5900.0,93.0,96.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:30",5994.94,5905.0,88.0,91.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:30",5994.94,5910.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:30",5994.94,5915.0,77.1,81.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:30",5994.94,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:30",5994.94,5925.0,66.1,73.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:30",5994.94,5930.0,62.8,66.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:48:30",5994.94,5935.0,58.7,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:30",5994.94,5940.0,54.6,55.5,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:30",5994.94,5945.0,49.6,51.4,0.55,0.6,0.954,-0.046]
["2024-11-08 10:48:30",5994.94,5950.0,44.8,46.5,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:30",5994.94,5955.0,39.6,40.7,0.8,0.85,0.932,-0.068]
["2024-11-08 10:48:30",5994.94,5960.0,35.1,35.9,1.0,1.05,0.915,-0.085]
["2024-11-08 10:48:30",5994.94,5965.0,30.4,31.1,1.25,1.3,0.892,-0.108]
["2024-11-08 10:48:30",5994.94,5970.0,25.9,26.4,1.65,1.7,0.862,-0.138]
["2024-11-08 10:48:30",5994.94,5975.0,21.4,22.0,2.2,2.25,0.819,-0.181]
["2024-11-08 10:48:30",5994.94,5980.0,17.3,17.6,2.95,3.1,0.763,-0.237]
["2024-11-08 10:48:30",5994.94,5985.0,13.5,13.7,4.1,4.2,0.691,-0.309]
["2024-11-08 10:48:30",5994.94,5990.0,10.1,10.3,5.7,5.8,0.601,-0.399]
["2024-11-08 10:48:30",5994.94,5995.0,7.2,7.4,7.8,7.9,0.5,-0.5]
["2024-11-08 10:48:30",5994.94,6000.0,5.0,5.1,10.5,10.7,0.395,-0.605]
["2024-11-08 10:48:30",5994.94,6005.0,3.3,3.4,13.8,14.1,0.295,-0.705]
["2024-11-08 10:48:30",5994.94,6010.0,2.15,2.2,17.4,18.0,0.212,-0.788]
["2024-11-08 10:48:30",5994.94,6015.0,1.35,1.4,21.6,22.2,0.146,-0.854]
["2024-11-08 10:48:30",5994.94,6020.0,0.8,0.85,26.0,26.7,0.097,-0.903]
["2024-11-08 10:48:30",5994.94,6025.0,0.5,0.55,30.7,31.4,0.062,-0.938]
["2024-11-08 10:48:30",5994.94,6030.0,0.3,0.35,35.4,36.3,0.04,-0.96]
["2024-11-08 10:48:30",5994.94,6035.0,0.2,0.25,40.4,41.2,0.028,-0.972]
["2024-11-08 10:48:30",5994.94,6040.0,0.15,0.2,43.8,47.1,0.021,-0.979]
["2024-11-08 10:48:30",5994.94,6045.0,0.1,0.15,48.6,52.1,0.015,-0.985]
["2024-11-08 10:48:30",5994.94,6050.0,0.05,0.1,53.6,57.1,0.01,-0.99]
["2024-11-08 10:48:30",5994.94,6055.0,0.05,0.1,58.6,62.0,0.009,-0.991]
["2024-11-08 10:48:30",5994.94,6060.0,0.05,0.1,62.5,68.4,0.008,-0.992]
["2024-11-08 10:48:30",5994.94,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 10:48:30",5994.94,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 10:48:30",5994.94,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 10:48:30",5994.94,6080.0,0.0,0.05,84.0,88.6,0.003,-0.997]
["2024-11-08 10:48:30",5994.94,6085.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:48:30",5994.94,6090.0,0.0,0.05,92.7,98.4,0.002,-0.997]
["2024-11-08 10:48:30",5994.94,6100.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-11-08 10:48:30",5994.94,6110.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-11-08 10:48:30",5994.94,6120.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-11-08 10:48:30",5994.94,6125.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-11-08 10:48:30",5994.94,6130.0,0.0,0.05,132.7,138.4,0.002,-0.998]
["2024-11-08 10:48:39",5994.88,5870.0,121.8,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:39",5994.88,5875.0,116.8,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:39",5994.88,5880.0,112.8,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:39",5994.88,5885.0,108.1,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:39",5994.88,5890.0,100.9,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:48:39",5994.88,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:39",5994.88,5900.0,93.0,96.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:39",5994.88,5905.0,88.0,91.4,0.15,0.2,0.987,-0.012]
["2024-11-08 10:48:39",5994.88,5910.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:39",5994.88,5915.0,77.1,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:39",5994.88,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:39",5994.88,5925.0,66.1,73.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:39",5994.88,5930.0,61.3,66.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:48:39",5994.88,5935.0,58.8,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:39",5994.88,5940.0,53.5,55.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:39",5994.88,5945.0,48.5,50.6,0.55,0.6,0.953,-0.047]
["2024-11-08 10:48:39",5994.88,5950.0,44.7,45.7,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:39",5994.88,5955.0,38.9,40.8,0.75,0.85,0.931,-0.069]
["2024-11-08 10:48:39",5994.88,5960.0,35.3,36.0,0.95,1.05,0.913,-0.086]
["2024-11-08 10:48:39",5994.88,5965.0,30.6,31.2,1.25,1.3,0.891,-0.109]
["2024-11-08 10:48:39",5994.88,5970.0,26.0,26.6,1.6,1.7,0.86,-0.14]
["2024-11-08 10:48:39",5994.88,5975.0,21.5,22.1,2.15,2.25,0.817,-0.182]
["2024-11-08 10:48:39",5994.88,5980.0,17.4,17.8,2.9,3.0,0.761,-0.238]
["2024-11-08 10:48:39",5994.88,5985.0,13.6,13.8,4.0,4.1,0.689,-0.311]
["2024-11-08 10:48:39",5994.88,5990.0,10.2,10.4,5.6,5.7,0.599,-0.401]
["2024-11-08 10:48:39",5994.88,5995.0,7.3,7.5,7.6,7.8,0.498,-0.502]
["2024-11-08 10:48:39",5994.88,6000.0,5.1,5.2,10.3,10.6,0.392,-0.608]
["2024-11-08 10:48:39",5994.88,6005.0,3.4,3.5,13.6,13.9,0.294,-0.707]
["2024-11-08 10:48:39",5994.88,6010.0,2.2,2.25,17.3,17.9,0.209,-0.791]
["2024-11-08 10:48:39",5994.88,6015.0,1.35,1.4,21.5,22.1,0.143,-0.857]
["2024-11-08 10:48:39",5994.88,6020.0,0.8,0.9,25.9,26.6,0.095,-0.905]
["2024-11-08 10:48:39",5994.88,6025.0,0.5,0.55,30.5,31.3,0.062,-0.938]
["2024-11-08 10:48:39",5994.88,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:48:39",5994.88,6035.0,0.2,0.25,40.2,42.3,0.028,-0.972]
["2024-11-08 10:48:39",5994.88,6040.0,0.15,0.2,43.8,47.2,0.021,-0.979]
["2024-11-08 10:48:39",5994.88,6045.0,0.1,0.15,48.7,52.2,0.015,-0.985]
["2024-11-08 10:48:39",5994.88,6050.0,0.05,0.1,53.7,57.4,0.01,-0.99]
["2024-11-08 10:48:39",5994.88,6055.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-11-08 10:48:39",5994.88,6060.0,0.05,0.1,62.5,68.4,0.008,-0.992]
["2024-11-08 10:48:39",5994.88,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 10:48:39",5994.88,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 10:48:39",5994.88,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 10:48:39",5994.88,6080.0,0.0,0.05,82.5,87.2,0.003,-0.997]
["2024-11-08 10:48:39",5994.88,6085.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:48:39",5994.88,6090.0,0.0,0.05,92.7,98.4,0.002,-0.997]
["2024-11-08 10:48:39",5994.88,6100.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-11-08 10:48:39",5994.88,6110.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-11-08 10:48:39",5994.88,6120.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-11-08 10:48:39",5994.88,6125.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-11-08 10:48:39",5994.88,6130.0,0.0,0.05,132.7,138.4,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,5875.0,116.8,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:48",5995.04,5880.0,113.0,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:48",5995.04,5885.0,108.0,111.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:48",5995.04,5890.0,100.9,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:48:48",5995.04,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:48",5995.04,5900.0,91.1,96.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:48",5995.04,5905.0,88.1,91.4,0.15,0.2,0.987,-0.012]
["2024-11-08 10:48:48",5995.04,5910.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:48",5995.04,5915.0,79.1,80.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:48",5995.04,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:48",5995.04,5925.0,66.1,73.3,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:48",5995.04,5930.0,63.0,66.8,0.35,0.4,0.972,-0.028]
["2024-11-08 10:48:48",5995.04,5935.0,58.4,61.9,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:48",5995.04,5940.0,53.5,55.5,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:48",5995.04,5945.0,49.7,51.4,0.55,0.6,0.953,-0.047]
["2024-11-08 10:48:48",5995.04,5950.0,44.7,46.5,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:48",5995.04,5955.0,38.9,41.7,0.8,0.85,0.931,-0.069]
["2024-11-08 10:48:48",5995.04,5960.0,35.2,36.0,1.0,1.05,0.913,-0.087]
["2024-11-08 10:48:48",5995.04,5965.0,30.5,31.2,1.25,1.3,0.891,-0.109]
["2024-11-08 10:48:48",5995.04,5970.0,25.9,26.5,1.6,1.7,0.859,-0.141]
["2024-11-08 10:48:48",5995.04,5975.0,21.4,22.1,2.15,2.25,0.817,-0.183]
["2024-11-08 10:48:48",5995.04,5980.0,17.4,17.8,2.95,3.0,0.759,-0.241]
["2024-11-08 10:48:48",5995.04,5985.0,13.6,13.8,4.0,4.2,0.686,-0.314]
["2024-11-08 10:48:48",5995.04,5990.0,10.2,10.3,5.6,5.8,0.598,-0.402]
["2024-11-08 10:48:48",5995.04,5995.0,7.3,7.5,7.7,7.9,0.498,-0.502]
["2024-11-08 10:48:48",5995.04,6000.0,5.0,5.2,10.4,10.6,0.391,-0.609]
["2024-11-08 10:48:48",5995.04,6005.0,3.3,3.5,13.6,13.9,0.291,-0.709]
["2024-11-08 10:48:48",5995.04,6010.0,2.15,2.25,17.3,17.9,0.208,-0.792]
["2024-11-08 10:48:48",5995.04,6015.0,1.35,1.4,21.5,22.1,0.143,-0.857]
["2024-11-08 10:48:48",5995.04,6020.0,0.8,0.9,25.9,26.6,0.093,-0.907]
["2024-11-08 10:48:48",5995.04,6025.0,0.5,0.55,30.6,31.3,0.062,-0.938]
["2024-11-08 10:48:48",5995.04,6030.0,0.3,0.35,35.4,36.1,0.04,-0.96]
["2024-11-08 10:48:48",5995.04,6035.0,0.2,0.25,40.0,42.3,0.028,-0.972]
["2024-11-08 10:48:48",5995.04,6040.0,0.15,0.2,43.8,47.2,0.021,-0.979]
["2024-11-08 10:48:48",5995.04,6045.0,0.1,0.15,48.7,52.2,0.015,-0.985]
["2024-11-08 10:48:48",5995.04,6050.0,0.05,0.1,53.7,57.3,0.01,-0.99]
["2024-11-08 10:48:48",5995.04,6055.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-11-08 10:48:48",5995.04,6060.0,0.05,0.1,62.5,68.4,0.008,-0.992]
["2024-11-08 10:48:48",5995.04,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 10:48:48",5995.04,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 10:48:48",5995.04,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 10:48:48",5995.04,6080.0,0.0,0.05,83.8,88.0,0.003,-0.997]
["2024-11-08 10:48:48",5995.04,6085.0,0.0,0.05,87.7,93.4,0.003,-0.997]
["2024-11-08 10:48:48",5995.04,6090.0,0.0,0.05,92.7,98.4,0.002,-0.997]
["2024-11-08 10:48:48",5995.04,6100.0,0.0,0.05,102.7,108.4,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,6110.0,0.0,0.05,112.7,118.4,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,6120.0,0.0,0.05,122.7,128.3,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,6125.0,0.0,0.05,127.7,133.4,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,6130.0,0.0,0.05,132.7,138.4,0.002,-0.998]
["2024-11-08 10:48:48",5995.04,6140.0,0.0,0.05,142.7,148.3,0.002,-0.998]
["2024-11-08 10:48:58",5993.91,5870.0,119.7,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:58",5993.91,5875.0,116.0,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:48:58",5993.91,5880.0,112.1,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:58",5993.91,5885.0,107.1,112.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:48:58",5993.91,5890.0,100.9,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:48:58",5993.91,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:48:58",5993.91,5900.0,92.2,95.4,0.15,0.2,0.988,-0.012]
["2024-11-08 10:48:58",5993.91,5905.0,87.2,90.4,0.15,0.2,0.987,-0.012]
["2024-11-08 10:48:58",5993.91,5910.0,81.2,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:48:58",5993.91,5915.0,78.2,79.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:48:58",5993.91,5920.0,71.2,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:48:58",5993.91,5925.0,66.1,73.1,0.3,0.35,0.976,-0.024]
["2024-11-08 10:48:58",5993.91,5930.0,62.1,66.0,0.35,0.4,0.972,-0.028]
["2024-11-08 10:48:58",5993.91,5935.0,57.1,61.1,0.4,0.45,0.967,-0.033]
["2024-11-08 10:48:58",5993.91,5940.0,53.7,55.1,0.45,0.5,0.962,-0.038]
["2024-11-08 10:48:58",5993.91,5945.0,48.1,50.2,0.55,0.6,0.953,-0.047]
["2024-11-08 10:48:58",5993.91,5950.0,43.9,45.3,0.65,0.7,0.944,-0.056]
["2024-11-08 10:48:58",5993.91,5955.0,39.1,39.9,0.8,0.9,0.931,-0.069]
["2024-11-08 10:48:58",5993.91,5960.0,34.3,35.1,1.0,1.1,0.913,-0.087]
["2024-11-08 10:48:58",5993.91,5965.0,29.6,30.3,1.3,1.4,0.891,-0.109]
["2024-11-08 10:48:58",5993.91,5970.0,25.1,25.6,1.7,1.8,0.859,-0.141]
["2024-11-08 10:48:58",5993.91,5975.0,20.6,21.3,2.3,2.35,0.817,-0.183]
["2024-11-08 10:48:58",5993.91,5980.0,16.6,17.0,3.1,3.2,0.759,-0.241]
["2024-11-08 10:48:58",5993.91,5985.0,12.8,13.0,4.3,4.4,0.686,-0.314]
["2024-11-08 10:48:58",5993.91,5990.0,9.5,9.7,6.0,6.1,0.598,-0.402]
["2024-11-08 10:48:58",5993.91,5995.0,6.8,6.9,8.2,8.3,0.498,-0.502]
["2024-11-08 10:48:58",5993.91,6000.0,4.6,4.7,11.0,11.2,0.391,-0.609]
["2024-11-08 10:48:58",5993.91,6005.0,3.0,3.2,14.3,14.7,0.291,-0.709]
["2024-11-08 10:48:58",5993.91,6010.0,1.95,2.0,18.0,18.7,0.208,-0.792]
["2024-11-08 10:48:58",5993.91,6015.0,1.2,1.3,22.3,23.0,0.143,-0.857]
["2024-11-08 10:48:58",5993.91,6020.0,0.75,0.8,26.8,27.5,0.093,-0.907]
["2024-11-08 10:48:58",5993.91,6025.0,0.45,0.5,31.5,32.2,0.062,-0.938]
["2024-11-08 10:48:58",5993.91,6030.0,0.3,0.35,36.3,37.1,0.04,-0.96]
["2024-11-08 10:48:58",5993.91,6035.0,0.2,0.25,40.6,43.2,0.028,-0.972]
["2024-11-08 10:48:58",5993.91,6040.0,0.15,0.2,44.5,48.4,0.021,-0.979]
["2024-11-08 10:48:58",5993.91,6045.0,0.1,0.15,49.5,53.4,0.015,-0.985]
["2024-11-08 10:48:58",5993.91,6050.0,0.05,0.1,54.4,58.2,0.01,-0.99]
["2024-11-08 10:48:58",5993.91,6055.0,0.05,0.1,59.4,63.3,0.009,-0.991]
["2024-11-08 10:48:58",5993.91,6060.0,0.0,0.1,63.3,69.2,0.008,-0.992]
["2024-11-08 10:48:58",5993.91,6065.0,0.0,0.05,68.3,74.1,0.003,-0.997]
["2024-11-08 10:48:58",5993.91,6070.0,0.0,0.05,73.3,79.1,0.003,-0.997]
["2024-11-08 10:48:58",5993.91,6075.0,0.0,0.05,78.3,84.0,0.003,-0.997]
["2024-11-08 10:48:58",5993.91,6080.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-11-08 10:48:58",5993.91,6085.0,0.0,0.05,87.7,94.0,0.003,-0.997]
["2024-11-08 10:48:58",5993.91,6090.0,0.0,0.05,92.7,99.0,0.002,-0.997]
["2024-11-08 10:48:58",5993.91,6100.0,0.0,0.05,102.7,109.2,0.002,-0.998]
["2024-11-08 10:48:58",5993.91,6110.0,0.0,0.05,112.7,119.2,0.002,-0.998]
["2024-11-08 10:48:58",5993.91,6120.0,0.0,0.05,122.7,129.1,0.002,-0.998]
["2024-11-08 10:48:58",5993.91,6125.0,0.0,0.05,127.7,134.2,0.002,-0.998]
["2024-11-08 10:48:58",5993.91,6130.0,0.0,0.05,132.7,139.2,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,5870.0,121.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:08",5993.25,5875.0,115.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:08",5993.25,5880.0,111.4,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:08",5993.25,5885.0,106.9,110.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:08",5993.25,5890.0,100.7,107.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:08",5993.25,5895.0,95.0,102.3,0.1,0.2,0.991,-0.009]
["2024-11-08 10:49:08",5993.25,5900.0,92.0,95.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:49:08",5993.25,5905.0,87.0,92.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:49:08",5993.25,5910.0,80.9,87.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:08",5993.25,5915.0,77.3,80.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:08",5993.25,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:49:08",5993.25,5925.0,66.0,72.3,0.3,0.35,0.976,-0.025]
["2024-11-08 10:49:08",5993.25,5930.0,62.1,65.7,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:08",5993.25,5935.0,57.2,60.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:49:08",5993.25,5940.0,53.5,54.3,0.45,0.5,0.961,-0.039]
["2024-11-08 10:49:08",5993.25,5945.0,48.6,50.6,0.55,0.6,0.953,-0.047]
["2024-11-08 10:49:08",5993.25,5950.0,42.5,44.5,0.65,0.75,0.942,-0.058]
["2024-11-08 10:49:08",5993.25,5955.0,38.8,39.6,0.8,0.9,0.928,-0.072]
["2024-11-08 10:49:08",5993.25,5960.0,34.1,34.8,1.05,1.1,0.91,-0.089]
["2024-11-08 10:49:08",5993.25,5965.0,29.4,30.1,1.35,1.4,0.885,-0.115]
["2024-11-08 10:49:08",5993.25,5970.0,24.9,25.4,1.75,1.8,0.852,-0.148]
["2024-11-08 10:49:08",5993.25,5975.0,20.5,21.0,2.3,2.4,0.806,-0.193]
["2024-11-08 10:49:08",5993.25,5980.0,16.4,16.7,3.1,3.3,0.746,-0.252]
["2024-11-08 10:49:08",5993.25,5985.0,12.7,12.9,4.3,4.5,0.669,-0.329]
["2024-11-08 10:49:08",5993.25,5990.0,9.4,9.6,6.0,6.2,0.576,-0.421]
["2024-11-08 10:49:08",5993.25,5995.0,6.6,6.8,8.3,8.4,0.472,-0.524]
["2024-11-08 10:49:08",5993.25,6000.0,4.5,4.7,11.1,11.3,0.37,-0.632]
["2024-11-08 10:49:08",5993.25,6005.0,3.0,3.1,14.5,14.8,0.274,-0.726]
["2024-11-08 10:49:08",5993.25,6010.0,1.9,2.0,18.3,18.9,0.194,-0.807]
["2024-11-08 10:49:08",5993.25,6015.0,1.2,1.25,22.5,23.2,0.132,-0.869]
["2024-11-08 10:49:08",5993.25,6020.0,0.7,0.75,27.0,27.7,0.087,-0.913]
["2024-11-08 10:49:08",5993.25,6025.0,0.45,0.5,31.7,32.5,0.057,-0.943]
["2024-11-08 10:49:08",5993.25,6030.0,0.25,0.35,36.6,37.3,0.039,-0.961]
["2024-11-08 10:49:08",5993.25,6035.0,0.2,0.25,40.0,43.8,0.027,-0.972]
["2024-11-08 10:49:08",5993.25,6040.0,0.15,0.2,44.8,48.4,0.021,-0.979]
["2024-11-08 10:49:08",5993.25,6045.0,0.1,0.15,49.7,53.4,0.015,-0.985]
["2024-11-08 10:49:08",5993.25,6050.0,0.05,0.1,54.8,58.2,0.009,-0.991]
["2024-11-08 10:49:08",5993.25,6055.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 10:49:08",5993.25,6060.0,0.0,0.1,63.3,69.2,0.006,-0.994]
["2024-11-08 10:49:08",5993.25,6065.0,0.0,0.05,68.3,74.2,0.003,-0.997]
["2024-11-08 10:49:08",5993.25,6070.0,0.0,0.05,73.3,79.2,0.003,-0.997]
["2024-11-08 10:49:08",5993.25,6075.0,0.0,0.05,78.3,84.2,0.003,-0.997]
["2024-11-08 10:49:08",5993.25,6080.0,0.0,0.05,83.9,88.3,0.003,-0.997]
["2024-11-08 10:49:08",5993.25,6085.0,0.0,0.05,88.5,94.2,0.003,-0.997]
["2024-11-08 10:49:08",5993.25,6090.0,0.0,0.05,93.5,99.2,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,6100.0,0.0,0.05,103.5,109.2,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,6110.0,0.0,0.05,113.5,119.2,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,6120.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,6125.0,0.0,0.05,128.5,134.2,0.002,-0.998]
["2024-11-08 10:49:08",5993.25,6130.0,0.0,0.05,133.5,139.2,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,5870.0,118.9,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:17",5993.07,5875.0,115.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:17",5993.07,5880.0,110.3,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:17",5993.07,5885.0,106.9,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:17",5993.07,5890.0,100.1,107.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:17",5993.07,5895.0,95.0,102.3,0.1,0.15,0.99,-0.01]
["2024-11-08 10:49:17",5993.07,5900.0,92.0,97.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:49:17",5993.07,5905.0,87.0,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:49:17",5993.07,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:17",5993.07,5915.0,75.7,81.3,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:17",5993.07,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:49:17",5993.07,5925.0,65.9,72.0,0.3,0.35,0.975,-0.025]
["2024-11-08 10:49:17",5993.07,5930.0,62.0,65.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:17",5993.07,5935.0,57.1,61.0,0.4,0.45,0.966,-0.034]
["2024-11-08 10:49:17",5993.07,5940.0,53.0,54.6,0.45,0.5,0.96,-0.04]
["2024-11-08 10:49:17",5993.07,5945.0,47.5,49.7,0.55,0.6,0.952,-0.048]
["2024-11-08 10:49:17",5993.07,5950.0,43.7,44.8,0.65,0.75,0.941,-0.059]
["2024-11-08 10:49:17",5993.07,5955.0,39.1,39.9,0.8,0.85,0.926,-0.074]
["2024-11-08 10:49:17",5993.07,5960.0,34.3,35.1,1.0,1.1,0.909,-0.091]
["2024-11-08 10:49:17",5993.07,5965.0,29.8,30.3,1.3,1.35,0.884,-0.116]
["2024-11-08 10:49:17",5993.07,5970.0,25.2,25.7,1.7,1.8,0.85,-0.15]
["2024-11-08 10:49:17",5993.07,5975.0,20.7,21.3,2.25,2.35,0.803,-0.197]
["2024-11-08 10:49:17",5993.07,5980.0,16.7,16.8,3.1,3.2,0.741,-0.259]
["2024-11-08 10:49:17",5993.07,5985.0,12.9,13.1,4.2,4.4,0.662,-0.338]
["2024-11-08 10:49:17",5993.07,5990.0,9.6,9.7,5.9,6.1,0.567,-0.433]
["2024-11-08 10:49:17",5993.07,5995.0,6.8,6.9,8.1,8.3,0.463,-0.537]
["2024-11-08 10:49:17",5993.07,6000.0,4.6,4.8,10.9,11.1,0.359,-0.641]
["2024-11-08 10:49:17",5993.07,6005.0,3.0,3.2,14.3,14.6,0.266,-0.734]
["2024-11-08 10:49:17",5993.07,6010.0,1.95,2.0,18.0,18.6,0.188,-0.812]
["2024-11-08 10:49:17",5993.07,6015.0,1.2,1.25,22.2,22.8,0.128,-0.872]
["2024-11-08 10:49:17",5993.07,6020.0,0.7,0.8,26.7,27.3,0.084,-0.917]
["2024-11-08 10:49:17",5993.07,6025.0,0.45,0.5,31.4,32.2,0.056,-0.944]
["2024-11-08 10:49:17",5993.07,6030.0,0.25,0.3,36.3,37.1,0.035,-0.965]
["2024-11-08 10:49:17",5993.07,6035.0,0.15,0.25,41.1,43.6,0.025,-0.973]
["2024-11-08 10:49:17",5993.07,6040.0,0.1,0.2,44.5,48.5,0.018,-0.982]
["2024-11-08 10:49:17",5993.07,6045.0,0.1,0.15,49.6,53.5,0.015,-0.985]
["2024-11-08 10:49:17",5993.07,6050.0,0.05,0.1,54.6,58.5,0.009,-0.991]
["2024-11-08 10:49:17",5993.07,6055.0,0.05,0.1,59.5,63.4,0.009,-0.991]
["2024-11-08 10:49:17",5993.07,6060.0,0.0,0.1,64.1,70.0,0.006,-0.994]
["2024-11-08 10:49:17",5993.07,6065.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-11-08 10:49:17",5993.07,6070.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 10:49:17",5993.07,6075.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-11-08 10:49:17",5993.07,6080.0,0.0,0.05,84.0,89.2,0.003,-0.997]
["2024-11-08 10:49:17",5993.07,6085.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-11-08 10:49:17",5993.07,6090.0,0.0,0.05,93.5,100.2,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,6100.0,0.0,0.05,103.5,110.1,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,6110.0,0.0,0.05,113.5,120.2,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,6120.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,6125.0,0.0,0.05,128.5,135.2,0.002,-0.998]
["2024-11-08 10:49:17",5993.07,6130.0,0.0,0.05,133.5,140.2,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,5870.0,121.6,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:27",5992.81,5875.0,115.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:27",5992.81,5880.0,109.3,114.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:27",5992.81,5885.0,106.7,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:27",5992.81,5890.0,100.1,107.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:27",5992.81,5895.0,95.0,102.3,0.1,0.15,0.99,-0.01]
["2024-11-08 10:49:27",5992.81,5900.0,91.7,97.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:49:27",5992.81,5905.0,86.8,89.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:49:27",5992.81,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:27",5992.81,5915.0,76.9,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:27",5992.81,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:49:27",5992.81,5925.0,65.9,72.0,0.3,0.35,0.975,-0.025]
["2024-11-08 10:49:27",5992.81,5930.0,62.1,65.5,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:27",5992.81,5935.0,56.6,60.6,0.4,0.45,0.966,-0.034]
["2024-11-08 10:49:27",5992.81,5940.0,53.3,54.2,0.45,0.5,0.96,-0.04]
["2024-11-08 10:49:27",5992.81,5945.0,47.8,49.4,0.55,0.6,0.952,-0.048]
["2024-11-08 10:49:27",5992.81,5950.0,42.5,44.5,0.65,0.75,0.941,-0.059]
["2024-11-08 10:49:27",5992.81,5955.0,38.7,39.5,0.8,0.9,0.926,-0.074]
["2024-11-08 10:49:27",5992.81,5960.0,33.9,34.7,1.05,1.1,0.909,-0.091]
["2024-11-08 10:49:27",5992.81,5965.0,29.2,29.8,1.35,1.4,0.884,-0.116]
["2024-11-08 10:49:27",5992.81,5970.0,24.7,25.1,1.75,1.8,0.85,-0.15]
["2024-11-08 10:49:27",5992.81,5975.0,20.3,20.9,2.35,2.4,0.803,-0.197]
["2024-11-08 10:49:27",5992.81,5980.0,16.3,16.5,3.2,3.3,0.741,-0.259]
["2024-11-08 10:49:27",5992.81,5985.0,12.6,12.7,4.4,4.5,0.662,-0.338]
["2024-11-08 10:49:27",5992.81,5990.0,9.3,9.5,6.1,6.3,0.567,-0.433]
["2024-11-08 10:49:27",5992.81,5995.0,6.6,6.7,8.4,8.5,0.463,-0.537]
["2024-11-08 10:49:27",5992.81,6000.0,4.5,4.6,11.3,11.4,0.359,-0.641]
["2024-11-08 10:49:27",5992.81,6005.0,2.95,3.1,14.7,14.9,0.266,-0.734]
["2024-11-08 10:49:27",5992.81,6010.0,1.9,1.95,18.4,18.7,0.188,-0.812]
["2024-11-08 10:49:27",5992.81,6015.0,1.15,1.2,22.8,23.3,0.128,-0.872]
["2024-11-08 10:49:27",5992.81,6020.0,0.7,0.75,27.2,27.9,0.084,-0.917]
["2024-11-08 10:49:27",5992.81,6025.0,0.4,0.45,31.8,32.6,0.056,-0.944]
["2024-11-08 10:49:27",5992.81,6030.0,0.25,0.3,36.6,37.5,0.035,-0.965]
["2024-11-08 10:49:27",5992.81,6035.0,0.15,0.25,41.4,43.5,0.025,-0.973]
["2024-11-08 10:49:27",5992.81,6040.0,0.1,0.15,44.9,48.5,0.018,-0.982]
["2024-11-08 10:49:27",5992.81,6045.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-11-08 10:49:27",5992.81,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 10:49:27",5992.81,6055.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 10:49:27",5992.81,6060.0,0.0,0.1,63.3,70.0,0.006,-0.994]
["2024-11-08 10:49:27",5992.81,6065.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-11-08 10:49:27",5992.81,6070.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 10:49:27",5992.81,6075.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-11-08 10:49:27",5992.81,6080.0,0.0,0.05,83.1,90.2,0.003,-0.997]
["2024-11-08 10:49:27",5992.81,6085.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-11-08 10:49:27",5992.81,6090.0,0.0,0.05,93.5,99.5,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,6100.0,0.0,0.05,103.5,109.5,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,6110.0,0.0,0.05,113.5,119.5,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,6120.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,6125.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 10:49:27",5992.81,6130.0,0.0,0.05,133.5,139.5,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,5870.0,122.1,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:36",5992.92,5875.0,115.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:36",5992.92,5880.0,112.1,115.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:36",5992.92,5885.0,104.7,111.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:36",5992.92,5890.0,100.1,107.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:36",5992.92,5895.0,95.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:36",5992.92,5900.0,92.1,96.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:49:36",5992.92,5905.0,87.2,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:49:36",5992.92,5910.0,80.2,87.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:36",5992.92,5915.0,75.2,80.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:36",5992.92,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:49:36",5992.92,5925.0,65.9,72.0,0.3,0.35,0.975,-0.025]
["2024-11-08 10:49:36",5992.92,5930.0,62.1,66.0,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:36",5992.92,5935.0,57.4,60.6,0.4,0.45,0.966,-0.034]
["2024-11-08 10:49:36",5992.92,5940.0,53.5,54.6,0.45,0.5,0.958,-0.042]
["2024-11-08 10:49:36",5992.92,5945.0,48.6,50.2,0.55,0.6,0.952,-0.048]
["2024-11-08 10:49:36",5992.92,5950.0,43.9,45.4,0.65,0.7,0.94,-0.06]
["2024-11-08 10:49:36",5992.92,5955.0,39.1,39.8,0.8,0.85,0.926,-0.074]
["2024-11-08 10:49:36",5992.92,5960.0,34.3,35.1,1.0,1.1,0.907,-0.093]
["2024-11-08 10:49:36",5992.92,5965.0,29.7,30.3,1.3,1.4,0.882,-0.118]
["2024-11-08 10:49:36",5992.92,5970.0,25.1,25.7,1.7,1.8,0.845,-0.154]
["2024-11-08 10:49:36",5992.92,5975.0,20.7,21.3,2.3,2.35,0.799,-0.201]
["2024-11-08 10:49:36",5992.92,5980.0,16.7,17.0,3.1,3.2,0.737,-0.263]
["2024-11-08 10:49:36",5992.92,5985.0,12.9,13.1,4.3,4.4,0.656,-0.344]
["2024-11-08 10:49:36",5992.92,5990.0,9.6,9.8,5.9,6.1,0.56,-0.44]
["2024-11-08 10:49:36",5992.92,5995.0,6.8,7.0,8.1,8.3,0.456,-0.544]
["2024-11-08 10:49:36",5992.92,6000.0,4.6,4.8,10.9,11.1,0.354,-0.646]
["2024-11-08 10:49:36",5992.92,6005.0,3.0,3.2,14.3,14.6,0.262,-0.738]
["2024-11-08 10:49:36",5992.92,6010.0,1.95,2.05,18.0,18.7,0.185,-0.815]
["2024-11-08 10:49:36",5992.92,6015.0,1.2,1.3,22.3,22.8,0.125,-0.875]
["2024-11-08 10:49:36",5992.92,6020.0,0.75,0.8,26.8,27.4,0.082,-0.918]
["2024-11-08 10:49:36",5992.92,6025.0,0.45,0.5,31.4,32.3,0.052,-0.948]
["2024-11-08 10:49:36",5992.92,6030.0,0.25,0.3,36.3,37.1,0.034,-0.966]
["2024-11-08 10:49:36",5992.92,6035.0,0.15,0.25,41.0,42.2,0.025,-0.975]
["2024-11-08 10:49:36",5992.92,6040.0,0.1,0.15,44.5,48.5,0.016,-0.984]
["2024-11-08 10:49:36",5992.92,6045.0,0.1,0.15,49.5,53.4,0.015,-0.985]
["2024-11-08 10:49:36",5992.92,6050.0,0.05,0.1,54.4,58.4,0.009,-0.991]
["2024-11-08 10:49:36",5992.92,6055.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-11-08 10:49:36",5992.92,6060.0,0.0,0.1,63.3,70.0,0.006,-0.994]
["2024-11-08 10:49:36",5992.92,6065.0,0.0,0.05,68.2,75.0,0.003,-0.997]
["2024-11-08 10:49:36",5992.92,6070.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-11-08 10:49:36",5992.92,6075.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-11-08 10:49:36",5992.92,6080.0,0.0,0.05,83.1,88.0,0.003,-0.997]
["2024-11-08 10:49:36",5992.92,6085.0,0.0,0.05,88.5,95.0,0.003,-0.997]
["2024-11-08 10:49:36",5992.92,6090.0,0.0,0.05,93.5,99.5,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,6100.0,0.0,0.05,103.5,109.5,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,6110.0,0.0,0.05,113.5,119.5,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,6120.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,6125.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 10:49:36",5992.92,6130.0,0.0,0.05,133.5,139.5,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,5870.0,120.7,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:45",5993.64,5875.0,116.1,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:45",5993.64,5880.0,110.7,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:45",5993.64,5885.0,106.0,112.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:45",5993.64,5890.0,101.0,107.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:45",5993.64,5895.0,96.1,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:45",5993.64,5900.0,93.0,96.4,0.1,0.2,0.988,-0.012]
["2024-11-08 10:49:45",5993.64,5905.0,86.3,92.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:49:45",5993.64,5910.0,81.1,87.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:45",5993.64,5915.0,78.3,81.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:45",5993.64,5920.0,71.3,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:49:45",5993.64,5925.0,66.2,73.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:49:45",5993.64,5930.0,61.3,66.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:45",5993.64,5935.0,58.1,62.1,0.4,0.45,0.966,-0.034]
["2024-11-08 10:49:45",5993.64,5940.0,54.9,55.6,0.45,0.5,0.958,-0.042]
["2024-11-08 10:49:45",5993.64,5945.0,49.9,50.6,0.55,0.6,0.952,-0.048]
["2024-11-08 10:49:45",5993.64,5950.0,45.0,45.7,0.65,0.7,0.94,-0.06]
["2024-11-08 10:49:45",5993.64,5955.0,40.1,40.9,0.75,0.85,0.926,-0.074]
["2024-11-08 10:49:45",5993.64,5960.0,35.3,36.1,0.95,1.05,0.907,-0.093]
["2024-11-08 10:49:45",5993.64,5965.0,30.7,31.3,1.25,1.3,0.882,-0.118]
["2024-11-08 10:49:45",5993.64,5970.0,26.0,26.6,1.6,1.7,0.845,-0.154]
["2024-11-08 10:49:45",5993.64,5975.0,21.6,22.2,2.15,2.2,0.799,-0.201]
["2024-11-08 10:49:45",5993.64,5980.0,17.5,17.8,2.9,3.0,0.737,-0.263]
["2024-11-08 10:49:45",5993.64,5985.0,13.7,13.9,4.0,4.1,0.656,-0.344]
["2024-11-08 10:49:45",5993.64,5990.0,10.3,10.4,5.5,5.7,0.56,-0.44]
["2024-11-08 10:49:45",5993.64,5995.0,7.4,7.5,7.6,7.8,0.456,-0.544]
["2024-11-08 10:49:45",5993.64,6000.0,5.1,5.2,10.3,10.5,0.354,-0.646]
["2024-11-08 10:49:45",5993.64,6005.0,3.3,3.5,13.5,13.8,0.262,-0.738]
["2024-11-08 10:49:45",5993.64,6010.0,2.15,2.25,17.2,17.8,0.185,-0.815]
["2024-11-08 10:49:45",5993.64,6015.0,1.35,1.4,21.3,22.0,0.125,-0.875]
["2024-11-08 10:49:45",5993.64,6020.0,0.8,0.85,25.8,26.4,0.082,-0.918]
["2024-11-08 10:49:45",5993.64,6025.0,0.5,0.55,30.4,31.2,0.052,-0.948]
["2024-11-08 10:49:45",5993.64,6030.0,0.3,0.35,35.3,36.0,0.034,-0.966]
["2024-11-08 10:49:45",5993.64,6035.0,0.2,0.25,40.2,40.9,0.025,-0.975]
["2024-11-08 10:49:45",5993.64,6040.0,0.15,0.2,43.8,47.5,0.016,-0.984]
["2024-11-08 10:49:45",5993.64,6045.0,0.1,0.15,48.4,52.4,0.015,-0.985]
["2024-11-08 10:49:45",5993.64,6050.0,0.05,0.1,53.4,57.4,0.009,-0.991]
["2024-11-08 10:49:45",5993.64,6055.0,0.05,0.1,58.3,62.4,0.009,-0.991]
["2024-11-08 10:49:45",5993.64,6060.0,0.05,0.1,62.4,68.5,0.006,-0.994]
["2024-11-08 10:49:45",5993.64,6065.0,0.0,0.05,67.4,73.5,0.003,-0.997]
["2024-11-08 10:49:45",5993.64,6070.0,0.0,0.05,72.4,78.5,0.003,-0.997]
["2024-11-08 10:49:45",5993.64,6075.0,0.0,0.05,77.4,83.5,0.003,-0.997]
["2024-11-08 10:49:45",5993.64,6080.0,0.0,0.05,83.8,87.0,0.003,-0.997]
["2024-11-08 10:49:45",5993.64,6085.0,0.0,0.05,87.6,93.5,0.003,-0.997]
["2024-11-08 10:49:45",5993.64,6090.0,0.0,0.05,92.8,98.5,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,6100.0,0.0,0.05,102.8,108.5,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,6110.0,0.0,0.05,112.6,118.5,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,6120.0,0.0,0.05,122.6,129.0,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,6125.0,0.0,0.05,127.6,133.5,0.002,-0.998]
["2024-11-08 10:49:45",5993.64,6130.0,0.0,0.05,132.6,138.5,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,5870.0,121.1,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:55",5994.17,5875.0,116.9,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:49:55",5994.17,5880.0,111.1,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:55",5994.17,5885.0,106.5,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:49:55",5994.17,5890.0,101.0,107.8,0.1,0.15,0.992,-0.009]
["2024-11-08 10:49:55",5994.17,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:49:55",5994.17,5900.0,92.2,96.6,0.1,0.2,0.989,-0.011]
["2024-11-08 10:49:55",5994.17,5905.0,86.3,92.8,0.15,0.2,0.988,-0.013]
["2024-11-08 10:49:55",5994.17,5910.0,81.3,88.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:49:55",5994.17,5915.0,78.3,81.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:49:55",5994.17,5920.0,71.3,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:49:55",5994.17,5925.0,66.2,73.3,0.25,0.35,0.976,-0.024]
["2024-11-08 10:49:55",5994.17,5930.0,62.8,66.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:49:55",5994.17,5935.0,58.7,61.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:49:55",5994.17,5940.0,55.1,55.8,0.45,0.5,0.962,-0.038]
["2024-11-08 10:49:55",5994.17,5945.0,50.1,50.9,0.5,0.6,0.953,-0.047]
["2024-11-08 10:49:55",5994.17,5950.0,45.2,46.0,0.65,0.7,0.944,-0.056]
["2024-11-08 10:49:55",5994.17,5955.0,40.1,41.1,0.75,0.85,0.932,-0.069]
["2024-11-08 10:49:55",5994.17,5960.0,35.5,36.3,0.95,1.0,0.914,-0.086]
["2024-11-08 10:49:55",5994.17,5965.0,30.8,31.5,1.2,1.3,0.89,-0.11]
["2024-11-08 10:49:55",5994.17,5970.0,26.2,26.8,1.6,1.65,0.858,-0.142]
["2024-11-08 10:49:55",5994.17,5975.0,21.8,22.4,2.15,2.2,0.815,-0.185]
["2024-11-08 10:49:55",5994.17,5980.0,17.6,18.0,2.9,2.95,0.757,-0.244]
["2024-11-08 10:49:55",5994.17,5985.0,13.8,14.0,4.0,4.1,0.681,-0.319]
["2024-11-08 10:49:55",5994.17,5990.0,10.4,10.5,5.5,5.6,0.588,-0.412]
["2024-11-08 10:49:55",5994.17,5995.0,7.5,7.6,7.5,7.7,0.484,-0.516]
["2024-11-08 10:49:55",5994.17,6000.0,5.1,5.3,10.2,10.4,0.382,-0.618]
["2024-11-08 10:49:55",5994.17,6005.0,3.4,3.5,13.4,13.7,0.287,-0.713]
["2024-11-08 10:49:55",5994.17,6010.0,2.2,2.3,17.1,17.6,0.206,-0.795]
["2024-11-08 10:49:55",5994.17,6015.0,1.4,1.45,21.2,21.8,0.142,-0.858]
["2024-11-08 10:49:55",5994.17,6020.0,0.85,0.9,25.6,26.3,0.093,-0.907]
["2024-11-08 10:49:55",5994.17,6025.0,0.5,0.55,30.3,31.0,0.061,-0.939]
["2024-11-08 10:49:55",5994.17,6030.0,0.3,0.35,35.1,35.9,0.04,-0.96]
["2024-11-08 10:49:55",5994.17,6035.0,0.2,0.25,38.4,42.1,0.028,-0.972]
["2024-11-08 10:49:55",5994.17,6040.0,0.15,0.2,43.8,47.1,0.021,-0.979]
["2024-11-08 10:49:55",5994.17,6045.0,0.1,0.15,48.4,52.0,0.015,-0.985]
["2024-11-08 10:49:55",5994.17,6050.0,0.05,0.1,53.4,57.0,0.009,-0.991]
["2024-11-08 10:49:55",5994.17,6055.0,0.05,0.1,58.3,62.0,0.009,-0.991]
["2024-11-08 10:49:55",5994.17,6060.0,0.05,0.1,62.4,68.5,0.008,-0.992]
["2024-11-08 10:49:55",5994.17,6065.0,0.0,0.05,67.4,73.5,0.003,-0.997]
["2024-11-08 10:49:55",5994.17,6070.0,0.0,0.05,72.4,78.5,0.003,-0.997]
["2024-11-08 10:49:55",5994.17,6075.0,0.0,0.05,77.4,83.5,0.003,-0.997]
["2024-11-08 10:49:55",5994.17,6080.0,0.0,0.05,83.6,87.7,0.003,-0.997]
["2024-11-08 10:49:55",5994.17,6085.0,0.0,0.05,87.1,93.5,0.003,-0.997]
["2024-11-08 10:49:55",5994.17,6090.0,0.0,0.05,92.2,98.5,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,6100.0,0.0,0.05,101.8,108.5,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,6110.0,0.0,0.05,111.8,118.5,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,6120.0,0.0,0.05,121.8,128.2,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,6125.0,0.0,0.05,126.8,133.5,0.002,-0.998]
["2024-11-08 10:49:55",5994.17,6130.0,0.0,0.05,131.8,138.5,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,5870.0,122.3,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:04",5993.83,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:04",5993.83,5880.0,112.3,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:04",5993.83,5885.0,106.6,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:04",5993.83,5890.0,101.0,107.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:04",5993.83,5895.0,96.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:04",5993.83,5900.0,91.9,96.2,0.15,0.2,0.989,-0.011]
["2024-11-08 10:50:04",5993.83,5905.0,86.3,92.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:50:04",5993.83,5910.0,82.4,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:04",5993.83,5915.0,76.4,83.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:04",5993.83,5920.0,71.3,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:50:04",5993.83,5925.0,66.2,73.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:50:04",5993.83,5930.0,62.8,66.2,0.35,0.4,0.971,-0.029]
["2024-11-08 10:50:04",5993.83,5935.0,57.3,61.2,0.4,0.45,0.967,-0.033]
["2024-11-08 10:50:04",5993.83,5940.0,54.0,55.8,0.45,0.5,0.962,-0.038]
["2024-11-08 10:50:04",5993.83,5945.0,48.0,49.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:50:04",5993.83,5950.0,44.2,44.9,0.65,0.7,0.944,-0.056]
["2024-11-08 10:50:04",5993.83,5955.0,39.3,40.1,0.8,0.85,0.93,-0.07]
["2024-11-08 10:50:04",5993.83,5960.0,34.6,35.3,1.0,1.1,0.912,-0.088]
["2024-11-08 10:50:04",5993.83,5965.0,29.8,30.4,1.3,1.4,0.89,-0.11]
["2024-11-08 10:50:04",5993.83,5970.0,25.3,25.8,1.7,1.8,0.857,-0.143]
["2024-11-08 10:50:04",5993.83,5975.0,20.9,21.5,2.25,2.35,0.813,-0.187]
["2024-11-08 10:50:04",5993.83,5980.0,16.8,17.0,3.1,3.2,0.753,-0.247]
["2024-11-08 10:50:04",5993.83,5985.0,13.0,13.2,4.3,4.4,0.678,-0.322]
["2024-11-08 10:50:04",5993.83,5990.0,9.7,9.8,6.0,6.1,0.587,-0.413]
["2024-11-08 10:50:04",5993.83,5995.0,6.9,7.1,8.2,8.3,0.483,-0.517]
["2024-11-08 10:50:04",5993.83,6000.0,4.7,4.9,11.0,11.1,0.38,-0.62]
["2024-11-08 10:50:04",5993.83,6005.0,3.1,3.3,14.3,14.5,0.284,-0.716]
["2024-11-08 10:50:04",5993.83,6010.0,2.05,2.1,17.9,18.5,0.204,-0.796]
["2024-11-08 10:50:04",5993.83,6015.0,1.25,1.35,22.3,22.8,0.14,-0.86]
["2024-11-08 10:50:04",5993.83,6020.0,0.75,0.85,26.7,27.3,0.093,-0.907]
["2024-11-08 10:50:04",5993.83,6025.0,0.45,0.55,31.5,32.0,0.061,-0.939]
["2024-11-08 10:50:04",5993.83,6030.0,0.3,0.35,36.1,36.8,0.04,-0.96]
["2024-11-08 10:50:04",5993.83,6035.0,0.2,0.25,40.2,42.1,0.028,-0.972]
["2024-11-08 10:50:04",5993.83,6040.0,0.15,0.2,44.3,47.8,0.021,-0.979]
["2024-11-08 10:50:04",5993.83,6045.0,0.1,0.15,49.2,52.7,0.015,-0.985]
["2024-11-08 10:50:04",5993.83,6050.0,0.05,0.1,54.2,57.7,0.009,-0.991]
["2024-11-08 10:50:04",5993.83,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 10:50:04",5993.83,6060.0,0.0,0.1,62.4,69.1,0.008,-0.992]
["2024-11-08 10:50:04",5993.83,6065.0,0.0,0.05,67.4,74.0,0.003,-0.997]
["2024-11-08 10:50:04",5993.83,6070.0,0.0,0.05,72.4,79.0,0.003,-0.997]
["2024-11-08 10:50:04",5993.83,6075.0,0.0,0.05,77.4,84.0,0.003,-0.997]
["2024-11-08 10:50:04",5993.83,6080.0,0.0,0.05,82.1,87.8,0.003,-0.997]
["2024-11-08 10:50:04",5993.83,6085.0,0.0,0.05,87.6,94.0,0.003,-0.997]
["2024-11-08 10:50:04",5993.83,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,6110.0,0.0,0.05,112.6,119.3,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,6120.0,0.0,0.05,122.6,129.0,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,6125.0,0.0,0.05,127.6,134.3,0.002,-0.998]
["2024-11-08 10:50:04",5993.83,6130.0,0.0,0.05,132.6,139.3,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,5870.0,121.8,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:14",5993.5,5875.0,115.2,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:14",5993.5,5880.0,111.8,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:14",5993.5,5885.0,106.8,112.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:14",5993.5,5890.0,100.8,107.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:14",5993.5,5895.0,95.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:14",5993.5,5900.0,92.0,95.1,0.15,0.2,0.989,-0.011]
["2024-11-08 10:50:14",5993.5,5905.0,86.9,90.4,0.15,0.2,0.987,-0.013]
["2024-11-08 10:50:14",5993.5,5910.0,81.9,85.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:14",5993.5,5915.0,77.0,80.3,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:14",5993.5,5920.0,70.9,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:50:14",5993.5,5925.0,66.0,72.4,0.3,0.35,0.977,-0.023]
["2024-11-08 10:50:14",5993.5,5930.0,61.8,65.8,0.35,0.4,0.971,-0.029]
["2024-11-08 10:50:14",5993.5,5935.0,57.0,60.8,0.4,0.45,0.967,-0.033]
["2024-11-08 10:50:14",5993.5,5940.0,53.5,54.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:50:14",5993.5,5945.0,48.0,49.8,0.55,0.6,0.954,-0.046]
["2024-11-08 10:50:14",5993.5,5950.0,43.7,44.9,0.65,0.75,0.944,-0.056]
["2024-11-08 10:50:14",5993.5,5955.0,38.9,39.7,0.8,0.9,0.93,-0.07]
["2024-11-08 10:50:14",5993.5,5960.0,34.1,34.9,1.05,1.1,0.912,-0.088]
["2024-11-08 10:50:14",5993.5,5965.0,29.4,30.2,1.35,1.4,0.89,-0.11]
["2024-11-08 10:50:14",5993.5,5970.0,24.9,25.5,1.75,1.8,0.857,-0.143]
["2024-11-08 10:50:14",5993.5,5975.0,20.6,21.1,2.35,2.4,0.813,-0.187]
["2024-11-08 10:50:14",5993.5,5980.0,16.5,16.9,3.1,3.3,0.753,-0.247]
["2024-11-08 10:50:14",5993.5,5985.0,12.8,13.0,4.4,4.5,0.678,-0.322]
["2024-11-08 10:50:14",5993.5,5990.0,9.5,9.7,6.1,6.2,0.587,-0.413]
["2024-11-08 10:50:14",5993.5,5995.0,6.8,6.9,8.3,8.5,0.483,-0.517]
["2024-11-08 10:50:14",5993.5,6000.0,4.6,4.8,11.1,11.3,0.38,-0.62]
["2024-11-08 10:50:14",5993.5,6005.0,3.0,3.2,14.5,14.8,0.284,-0.716]
["2024-11-08 10:50:14",5993.5,6010.0,2.0,2.05,18.2,18.9,0.204,-0.796]
["2024-11-08 10:50:14",5993.5,6015.0,1.2,1.3,22.5,23.2,0.14,-0.86]
["2024-11-08 10:50:14",5993.5,6020.0,0.75,0.8,27.0,27.7,0.093,-0.907]
["2024-11-08 10:50:14",5993.5,6025.0,0.45,0.5,31.7,32.5,0.061,-0.939]
["2024-11-08 10:50:14",5993.5,6030.0,0.3,0.35,36.5,37.3,0.04,-0.96]
["2024-11-08 10:50:14",5993.5,6035.0,0.2,0.25,40.2,42.3,0.028,-0.972]
["2024-11-08 10:50:14",5993.5,6040.0,0.15,0.2,44.8,48.6,0.021,-0.979]
["2024-11-08 10:50:14",5993.5,6045.0,0.1,0.15,49.7,53.6,0.015,-0.985]
["2024-11-08 10:50:14",5993.5,6050.0,0.05,0.1,54.7,58.6,0.009,-0.991]
["2024-11-08 10:50:14",5993.5,6055.0,0.05,0.1,59.6,63.6,0.009,-0.991]
["2024-11-08 10:50:14",5993.5,6060.0,0.0,0.1,63.1,69.3,0.008,-0.992]
["2024-11-08 10:50:14",5993.5,6065.0,0.0,0.05,68.1,74.3,0.003,-0.997]
["2024-11-08 10:50:14",5993.5,6070.0,0.0,0.05,73.1,79.3,0.003,-0.997]
["2024-11-08 10:50:14",5993.5,6075.0,0.0,0.05,78.1,84.3,0.003,-0.997]
["2024-11-08 10:50:14",5993.5,6080.0,0.0,0.05,83.1,88.3,0.003,-0.997]
["2024-11-08 10:50:14",5993.5,6085.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-11-08 10:50:14",5993.5,6090.0,0.0,0.05,93.6,99.3,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,6100.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,6110.0,0.0,0.05,113.6,119.3,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,6120.0,0.0,0.05,123.6,129.9,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,6125.0,0.0,0.05,128.6,134.3,0.002,-0.998]
["2024-11-08 10:50:14",5993.5,6130.0,0.0,0.05,133.6,139.3,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,5870.0,121.4,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:23",5993.88,5875.0,115.9,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:23",5993.88,5880.0,111.5,115.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:23",5993.88,5885.0,106.9,112.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:23",5993.88,5890.0,100.8,107.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:23",5993.88,5895.0,95.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:23",5993.88,5900.0,91.5,95.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:50:23",5993.88,5905.0,86.5,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:50:23",5993.88,5910.0,81.6,85.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:23",5993.88,5915.0,76.6,81.0,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:23",5993.88,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:50:23",5993.88,5925.0,66.0,72.4,0.25,0.35,0.975,-0.025]
["2024-11-08 10:50:23",5993.88,5930.0,62.6,66.1,0.35,0.4,0.971,-0.029]
["2024-11-08 10:50:23",5993.88,5935.0,57.6,61.6,0.4,0.45,0.966,-0.033]
["2024-11-08 10:50:23",5993.88,5940.0,53.5,55.0,0.45,0.5,0.961,-0.039]
["2024-11-08 10:50:23",5993.88,5945.0,48.0,50.2,0.55,0.6,0.953,-0.047]
["2024-11-08 10:50:23",5993.88,5950.0,44.5,45.3,0.65,0.7,0.943,-0.057]
["2024-11-08 10:50:23",5993.88,5955.0,39.5,40.4,0.8,0.85,0.929,-0.07]
["2024-11-08 10:50:23",5993.88,5960.0,34.9,35.6,1.0,1.05,0.91,-0.09]
["2024-11-08 10:50:23",5993.88,5965.0,30.3,30.9,1.25,1.35,0.885,-0.115]
["2024-11-08 10:50:23",5993.88,5970.0,25.7,26.2,1.65,1.7,0.852,-0.148]
["2024-11-08 10:50:23",5993.88,5975.0,21.3,21.8,2.2,2.3,0.805,-0.195]
["2024-11-08 10:50:23",5993.88,5980.0,17.2,17.5,3.0,3.1,0.745,-0.254]
["2024-11-08 10:50:23",5993.88,5985.0,13.5,13.6,4.1,4.3,0.669,-0.331]
["2024-11-08 10:50:23",5993.88,5990.0,10.1,10.2,5.8,5.9,0.575,-0.425]
["2024-11-08 10:50:23",5993.88,5995.0,7.2,7.3,7.9,8.1,0.472,-0.528]
["2024-11-08 10:50:23",5993.88,6000.0,4.9,5.1,10.6,10.8,0.368,-0.632]
["2024-11-08 10:50:23",5993.88,6005.0,3.2,3.4,13.9,14.1,0.273,-0.726]
["2024-11-08 10:50:23",5993.88,6010.0,2.15,2.2,17.6,18.1,0.195,-0.805]
["2024-11-08 10:50:23",5993.88,6015.0,1.3,1.4,21.8,22.5,0.133,-0.867]
["2024-11-08 10:50:23",5993.88,6020.0,0.8,0.85,26.2,26.8,0.087,-0.913]
["2024-11-08 10:50:23",5993.88,6025.0,0.5,0.55,30.9,31.6,0.057,-0.943]
["2024-11-08 10:50:23",5993.88,6030.0,0.3,0.35,35.7,36.5,0.039,-0.961]
["2024-11-08 10:50:23",5993.88,6035.0,0.2,0.25,40.2,42.3,0.027,-0.973]
["2024-11-08 10:50:23",5993.88,6040.0,0.15,0.2,43.9,48.0,0.021,-0.979]
["2024-11-08 10:50:23",5993.88,6045.0,0.1,0.15,48.8,52.9,0.015,-0.985]
["2024-11-08 10:50:23",5993.88,6050.0,0.05,0.1,53.8,57.9,0.009,-0.991]
["2024-11-08 10:50:23",5993.88,6055.0,0.05,0.1,58.8,62.9,0.009,-0.991]
["2024-11-08 10:50:23",5993.88,6060.0,0.05,0.1,63.1,69.3,0.006,-0.994]
["2024-11-08 10:50:23",5993.88,6065.0,0.0,0.05,68.1,74.3,0.003,-0.997]
["2024-11-08 10:50:23",5993.88,6070.0,0.0,0.05,73.1,79.3,0.003,-0.997]
["2024-11-08 10:50:23",5993.88,6075.0,0.0,0.05,78.1,84.3,0.003,-0.997]
["2024-11-08 10:50:23",5993.88,6080.0,0.0,0.05,83.1,88.3,0.003,-0.997]
["2024-11-08 10:50:23",5993.88,6085.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-11-08 10:50:23",5993.88,6090.0,0.0,0.05,92.9,99.3,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,6100.0,0.0,0.05,102.9,109.3,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,6110.0,0.0,0.05,112.8,119.3,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,6120.0,0.0,0.05,122.8,129.2,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,6125.0,0.0,0.05,127.8,134.3,0.002,-0.998]
["2024-11-08 10:50:23",5993.88,6130.0,0.0,0.05,132.8,139.3,0.002,-0.998]
["2024-11-08 10:50:33",5994.55,5870.0,119.9,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:33",5994.55,5875.0,115.9,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:33",5994.55,5880.0,110.7,116.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:33",5994.55,5885.0,106.9,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:33",5994.55,5890.0,101.0,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:50:33",5994.55,5895.0,96.0,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:33",5994.55,5900.0,91.2,96.4,0.1,0.2,0.989,-0.011]
["2024-11-08 10:50:33",5994.55,5905.0,86.1,91.4,0.15,0.2,0.987,-0.012]
["2024-11-08 10:50:33",5994.55,5910.0,81.1,87.5,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:33",5994.55,5915.0,77.1,82.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:33",5994.55,5920.0,71.3,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:50:33",5994.55,5925.0,66.2,73.3,0.25,0.35,0.977,-0.023]
["2024-11-08 10:50:33",5994.55,5930.0,63.0,66.9,0.3,0.4,0.971,-0.029]
["2024-11-08 10:50:33",5994.55,5935.0,58.0,62.0,0.4,0.45,0.967,-0.033]
["2024-11-08 10:50:33",5994.55,5940.0,54.6,55.5,0.45,0.5,0.962,-0.038]
["2024-11-08 10:50:33",5994.55,5945.0,49.6,50.6,0.5,0.6,0.955,-0.045]
["2024-11-08 10:50:33",5994.55,5950.0,44.7,45.7,0.65,0.7,0.944,-0.056]
["2024-11-08 10:50:33",5994.55,5955.0,39.9,40.8,0.75,0.85,0.932,-0.068]
["2024-11-08 10:50:33",5994.55,5960.0,35.3,36.0,0.95,1.05,0.914,-0.086]
["2024-11-08 10:50:33",5994.55,5965.0,30.6,31.3,1.25,1.3,0.89,-0.109]
["2024-11-08 10:50:33",5994.55,5970.0,26.0,26.6,1.6,1.7,0.858,-0.142]
["2024-11-08 10:50:33",5994.55,5975.0,21.5,22.1,2.15,2.2,0.815,-0.184]
["2024-11-08 10:50:33",5994.55,5980.0,17.5,17.7,2.9,3.0,0.756,-0.244]
["2024-11-08 10:50:33",5994.55,5985.0,13.7,13.9,4.0,4.1,0.682,-0.318]
["2024-11-08 10:50:33",5994.55,5990.0,10.3,10.5,5.6,5.7,0.592,-0.408]
["2024-11-08 10:50:33",5994.55,5995.0,7.4,7.5,7.7,7.8,0.49,-0.51]
["2024-11-08 10:50:33",5994.55,6000.0,5.1,5.2,10.3,10.5,0.385,-0.615]
["2024-11-08 10:50:33",5994.55,6005.0,3.4,3.5,13.6,13.9,0.289,-0.711]
["2024-11-08 10:50:33",5994.55,6010.0,2.25,2.3,17.4,17.9,0.207,-0.793]
["2024-11-08 10:50:33",5994.55,6015.0,1.4,1.45,21.4,22.2,0.143,-0.857]
["2024-11-08 10:50:33",5994.55,6020.0,0.85,0.9,25.9,26.5,0.094,-0.906]
["2024-11-08 10:50:33",5994.55,6025.0,0.5,0.55,30.5,31.3,0.062,-0.938]
["2024-11-08 10:50:33",5994.55,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:50:33",5994.55,6035.0,0.2,0.25,40.2,41.2,0.028,-0.972]
["2024-11-08 10:50:33",5994.55,6040.0,0.15,0.2,43.9,47.6,0.021,-0.979]
["2024-11-08 10:50:33",5994.55,6045.0,0.1,0.15,48.7,52.5,0.015,-0.985]
["2024-11-08 10:50:33",5994.55,6050.0,0.05,0.1,53.6,57.5,0.009,-0.99]
["2024-11-08 10:50:33",5994.55,6055.0,0.05,0.1,58.6,62.5,0.009,-0.991]
["2024-11-08 10:50:33",5994.55,6060.0,0.05,0.1,62.9,68.5,0.008,-0.992]
["2024-11-08 10:50:33",5994.55,6065.0,0.0,0.05,67.3,73.5,0.003,-0.997]
["2024-11-08 10:50:33",5994.55,6070.0,0.0,0.05,72.3,78.5,0.003,-0.997]
["2024-11-08 10:50:33",5994.55,6075.0,0.0,0.05,77.2,83.5,0.003,-0.997]
["2024-11-08 10:50:33",5994.55,6080.0,0.0,0.05,83.1,88.3,0.003,-0.997]
["2024-11-08 10:50:33",5994.55,6085.0,0.0,0.05,87.8,94.0,0.003,-0.997]
["2024-11-08 10:50:33",5994.55,6090.0,0.0,0.05,92.8,99.0,0.002,-0.997]
["2024-11-08 10:50:33",5994.55,6100.0,0.0,0.05,102.8,109.0,0.002,-0.998]
["2024-11-08 10:50:33",5994.55,6110.0,0.0,0.05,112.8,119.3,0.002,-0.998]
["2024-11-08 10:50:33",5994.55,6120.0,0.0,0.05,122.8,129.2,0.002,-0.998]
["2024-11-08 10:50:33",5994.55,6125.0,0.0,0.05,127.8,134.3,0.002,-0.998]
["2024-11-08 10:50:33",5994.55,6130.0,0.0,0.05,132.8,139.3,0.002,-0.998]
["2024-11-08 10:50:42",5993.8,5870.0,120.3,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:42",5993.8,5875.0,116.7,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:42",5993.8,5880.0,110.3,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:42",5993.8,5885.0,106.9,113.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:42",5993.8,5890.0,101.0,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:50:42",5993.8,5895.0,96.0,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:42",5993.8,5900.0,91.2,96.1,0.1,0.2,0.989,-0.011]
["2024-11-08 10:50:42",5993.8,5905.0,86.1,91.1,0.15,0.2,0.987,-0.012]
["2024-11-08 10:50:42",5993.8,5910.0,81.1,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:42",5993.8,5915.0,77.1,82.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:42",5993.8,5920.0,71.3,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:50:42",5993.8,5925.0,66.2,73.3,0.25,0.35,0.977,-0.023]
["2024-11-08 10:50:42",5993.8,5930.0,62.8,66.3,0.3,0.4,0.971,-0.029]
["2024-11-08 10:50:42",5993.8,5935.0,58.0,61.5,0.4,0.45,0.967,-0.033]
["2024-11-08 10:50:42",5993.8,5940.0,54.1,55.4,0.45,0.5,0.962,-0.038]
["2024-11-08 10:50:42",5993.8,5945.0,49.2,50.3,0.5,0.6,0.955,-0.045]
["2024-11-08 10:50:42",5993.8,5950.0,44.3,45.5,0.65,0.7,0.944,-0.056]
["2024-11-08 10:50:42",5993.8,5955.0,39.6,40.6,0.8,0.85,0.932,-0.068]
["2024-11-08 10:50:42",5993.8,5960.0,34.9,35.7,1.0,1.05,0.914,-0.086]
["2024-11-08 10:50:42",5993.8,5965.0,30.3,31.0,1.25,1.3,0.89,-0.109]
["2024-11-08 10:50:42",5993.8,5970.0,25.8,26.3,1.65,1.7,0.858,-0.142]
["2024-11-08 10:50:42",5993.8,5975.0,21.3,21.9,2.2,2.25,0.815,-0.184]
["2024-11-08 10:50:42",5993.8,5980.0,17.3,17.6,3.0,3.1,0.756,-0.244]
["2024-11-08 10:50:42",5993.8,5985.0,13.5,13.7,4.1,4.2,0.682,-0.318]
["2024-11-08 10:50:42",5993.8,5990.0,10.1,10.3,5.7,5.8,0.592,-0.408]
["2024-11-08 10:50:42",5993.8,5995.0,7.2,7.4,7.8,8.0,0.49,-0.51]
["2024-11-08 10:50:42",5993.8,6000.0,5.0,5.1,10.5,10.7,0.385,-0.615]
["2024-11-08 10:50:42",5993.8,6005.0,3.3,3.5,13.8,14.1,0.289,-0.711]
["2024-11-08 10:50:42",5993.8,6010.0,2.15,2.25,17.5,18.2,0.207,-0.793]
["2024-11-08 10:50:42",5993.8,6015.0,1.35,1.4,21.7,22.3,0.143,-0.857]
["2024-11-08 10:50:42",5993.8,6020.0,0.8,0.9,26.1,26.8,0.094,-0.906]
["2024-11-08 10:50:42",5993.8,6025.0,0.5,0.55,30.8,31.5,0.062,-0.938]
["2024-11-08 10:50:42",5993.8,6030.0,0.3,0.35,35.6,36.3,0.04,-0.96]
["2024-11-08 10:50:42",5993.8,6035.0,0.2,0.25,40.4,42.5,0.028,-0.972]
["2024-11-08 10:50:42",5993.8,6040.0,0.15,0.2,44.1,47.6,0.021,-0.979]
["2024-11-08 10:50:42",5993.8,6045.0,0.1,0.15,49.1,52.8,0.015,-0.985]
["2024-11-08 10:50:42",5993.8,6050.0,0.05,0.1,54.0,57.5,0.009,-0.99]
["2024-11-08 10:50:42",5993.8,6055.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-11-08 10:50:42",5993.8,6060.0,0.05,0.1,62.3,68.5,0.008,-0.992]
["2024-11-08 10:50:42",5993.8,6065.0,0.0,0.05,67.3,73.5,0.003,-0.997]
["2024-11-08 10:50:42",5993.8,6070.0,0.0,0.05,72.3,78.5,0.003,-0.997]
["2024-11-08 10:50:42",5993.8,6075.0,0.0,0.05,77.9,83.5,0.003,-0.997]
["2024-11-08 10:50:42",5993.8,6080.0,0.0,0.05,83.1,88.3,0.003,-0.997]
["2024-11-08 10:50:42",5993.8,6085.0,0.0,0.05,87.8,93.4,0.003,-0.997]
["2024-11-08 10:50:42",5993.8,6090.0,0.0,0.05,92.8,98.4,0.002,-0.997]
["2024-11-08 10:50:42",5993.8,6100.0,0.0,0.05,102.8,108.4,0.002,-0.998]
["2024-11-08 10:50:42",5993.8,6110.0,0.0,0.05,112.8,118.4,0.002,-0.998]
["2024-11-08 10:50:42",5993.8,6120.0,0.0,0.05,122.8,128.4,0.002,-0.998]
["2024-11-08 10:50:42",5993.8,6125.0,0.0,0.05,127.8,133.4,0.002,-0.998]
["2024-11-08 10:50:42",5993.8,6130.0,0.0,0.05,132.8,138.4,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,5870.0,119.6,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:52",5992.83,5875.0,115.0,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:50:52",5992.83,5880.0,109.3,116.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:52",5992.83,5885.0,105.6,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:50:52",5992.83,5890.0,100.1,107.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:52",5992.83,5895.0,95.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:50:52",5992.83,5900.0,91.7,94.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:50:52",5992.83,5905.0,85.7,89.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:50:52",5992.83,5910.0,80.3,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:50:52",5992.83,5915.0,76.7,82.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:50:52",5992.83,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:50:52",5992.83,5925.0,65.3,70.0,0.3,0.35,0.975,-0.024]
["2024-11-08 10:50:52",5992.83,5930.0,61.6,65.6,0.35,0.4,0.971,-0.029]
["2024-11-08 10:50:52",5992.83,5935.0,57.0,60.1,0.4,0.45,0.967,-0.033]
["2024-11-08 10:50:52",5992.83,5940.0,53.3,54.0,0.45,0.55,0.961,-0.039]
["2024-11-08 10:50:52",5992.83,5945.0,48.2,49.3,0.55,0.6,0.953,-0.047]
["2024-11-08 10:50:52",5992.83,5950.0,42.7,44.5,0.7,0.75,0.943,-0.057]
["2024-11-08 10:50:52",5992.83,5955.0,38.7,39.4,0.85,0.9,0.93,-0.07]
["2024-11-08 10:50:52",5992.83,5960.0,33.9,34.7,1.05,1.1,0.91,-0.09]
["2024-11-08 10:50:52",5992.83,5965.0,29.2,29.9,1.35,1.45,0.886,-0.114]
["2024-11-08 10:50:52",5992.83,5970.0,24.7,25.2,1.75,1.85,0.853,-0.147]
["2024-11-08 10:50:52",5992.83,5975.0,20.3,20.9,2.4,2.45,0.808,-0.192]
["2024-11-08 10:50:52",5992.83,5980.0,16.3,16.7,3.2,3.4,0.747,-0.253]
["2024-11-08 10:50:52",5992.83,5985.0,12.6,12.9,4.5,4.6,0.67,-0.329]
["2024-11-08 10:50:52",5992.83,5990.0,9.4,9.6,6.2,6.3,0.577,-0.423]
["2024-11-08 10:50:52",5992.83,5995.0,6.7,6.8,8.4,8.6,0.474,-0.526]
["2024-11-08 10:50:52",5992.83,6000.0,4.5,4.7,11.3,11.5,0.371,-0.629]
["2024-11-08 10:50:52",5992.83,6005.0,3.0,3.1,14.7,15.1,0.277,-0.723]
["2024-11-08 10:50:52",5992.83,6010.0,1.95,2.0,18.5,19.1,0.198,-0.802]
["2024-11-08 10:50:52",5992.83,6015.0,1.2,1.25,22.8,23.4,0.136,-0.864]
["2024-11-08 10:50:52",5992.83,6020.0,0.75,0.8,27.2,28.0,0.091,-0.909]
["2024-11-08 10:50:52",5992.83,6025.0,0.45,0.5,32.0,32.7,0.061,-0.939]
["2024-11-08 10:50:52",5992.83,6030.0,0.3,0.35,36.7,37.5,0.039,-0.961]
["2024-11-08 10:50:52",5992.83,6035.0,0.2,0.25,40.4,42.5,0.027,-0.972]
["2024-11-08 10:50:52",5992.83,6040.0,0.1,0.2,45.0,49.0,0.021,-0.979]
["2024-11-08 10:50:52",5992.83,6045.0,0.1,0.15,49.9,53.5,0.015,-0.985]
["2024-11-08 10:50:52",5992.83,6050.0,0.05,0.1,55.0,58.9,0.009,-0.991]
["2024-11-08 10:50:52",5992.83,6055.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-11-08 10:50:52",5992.83,6060.0,0.0,0.1,63.8,69.5,0.008,-0.992]
["2024-11-08 10:50:52",5992.83,6065.0,0.0,0.05,68.8,74.4,0.003,-0.997]
["2024-11-08 10:50:52",5992.83,6070.0,0.0,0.05,73.8,79.4,0.003,-0.997]
["2024-11-08 10:50:52",5992.83,6075.0,0.0,0.05,78.8,84.4,0.003,-0.997]
["2024-11-08 10:50:52",5992.83,6080.0,0.0,0.05,83.1,88.6,0.003,-0.997]
["2024-11-08 10:50:52",5992.83,6085.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-11-08 10:50:52",5992.83,6090.0,0.0,0.05,93.5,100.1,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,6100.0,0.0,0.05,103.5,110.1,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,6110.0,0.0,0.05,113.5,120.1,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,6120.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,6125.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 10:50:52",5992.83,6130.0,0.0,0.05,133.5,140.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,5870.0,119.4,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:01",5992.89,5875.0,115.0,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:01",5992.89,5880.0,109.3,115.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:01",5992.89,5885.0,106.5,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:01",5992.89,5890.0,100.1,107.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:01",5992.89,5895.0,95.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:01",5992.89,5900.0,91.6,97.3,0.15,0.2,0.988,-0.012]
["2024-11-08 10:51:01",5992.89,5905.0,85.7,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 10:51:01",5992.89,5910.0,80.3,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:51:01",5992.89,5915.0,75.7,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:01",5992.89,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:51:01",5992.89,5925.0,65.8,70.1,0.3,0.35,0.975,-0.024]
["2024-11-08 10:51:01",5992.89,5930.0,61.8,65.7,0.35,0.4,0.971,-0.029]
["2024-11-08 10:51:01",5992.89,5935.0,56.8,60.6,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:01",5992.89,5940.0,53.1,54.1,0.45,0.55,0.961,-0.039]
["2024-11-08 10:51:01",5992.89,5945.0,47.2,50.3,0.55,0.6,0.953,-0.047]
["2024-11-08 10:51:01",5992.89,5950.0,42.3,44.3,0.7,0.75,0.943,-0.057]
["2024-11-08 10:51:01",5992.89,5955.0,38.8,39.5,0.85,0.9,0.93,-0.07]
["2024-11-08 10:51:01",5992.89,5960.0,34.0,34.7,1.05,1.1,0.91,-0.09]
["2024-11-08 10:51:01",5992.89,5965.0,29.3,29.9,1.35,1.4,0.886,-0.114]
["2024-11-08 10:51:01",5992.89,5970.0,24.8,25.4,1.75,1.85,0.853,-0.147]
["2024-11-08 10:51:01",5992.89,5975.0,20.5,20.9,2.35,2.45,0.808,-0.192]
["2024-11-08 10:51:01",5992.89,5980.0,16.4,16.7,3.2,3.3,0.747,-0.253]
["2024-11-08 10:51:01",5992.89,5985.0,12.7,12.8,4.4,4.6,0.67,-0.329]
["2024-11-08 10:51:01",5992.89,5990.0,9.4,9.5,6.2,6.3,0.577,-0.423]
["2024-11-08 10:51:01",5992.89,5995.0,6.7,6.8,8.4,8.6,0.474,-0.526]
["2024-11-08 10:51:01",5992.89,6000.0,4.6,4.7,11.2,11.4,0.371,-0.629]
["2024-11-08 10:51:01",5992.89,6005.0,3.0,3.1,14.6,14.9,0.277,-0.723]
["2024-11-08 10:51:01",5992.89,6010.0,1.95,2.0,18.4,19.0,0.198,-0.802]
["2024-11-08 10:51:01",5992.89,6015.0,1.2,1.3,22.7,23.3,0.136,-0.864]
["2024-11-08 10:51:01",5992.89,6020.0,0.75,0.8,27.2,27.8,0.091,-0.909]
["2024-11-08 10:51:01",5992.89,6025.0,0.45,0.5,31.9,32.6,0.061,-0.939]
["2024-11-08 10:51:01",5992.89,6030.0,0.3,0.35,36.7,37.4,0.039,-0.961]
["2024-11-08 10:51:01",5992.89,6035.0,0.2,0.25,40.2,42.6,0.027,-0.972]
["2024-11-08 10:51:01",5992.89,6040.0,0.1,0.2,45.1,48.8,0.021,-0.979]
["2024-11-08 10:51:01",5992.89,6045.0,0.1,0.15,50.1,53.6,0.015,-0.985]
["2024-11-08 10:51:01",5992.89,6050.0,0.05,0.1,55.0,58.7,0.009,-0.991]
["2024-11-08 10:51:01",5992.89,6055.0,0.05,0.1,60.0,63.8,0.009,-0.991]
["2024-11-08 10:51:01",5992.89,6060.0,0.05,0.1,63.8,69.5,0.008,-0.992]
["2024-11-08 10:51:01",5992.89,6065.0,0.0,0.05,68.8,74.4,0.003,-0.997]
["2024-11-08 10:51:01",5992.89,6070.0,0.0,0.05,73.8,79.4,0.003,-0.997]
["2024-11-08 10:51:01",5992.89,6075.0,0.0,0.05,78.8,84.4,0.003,-0.997]
["2024-11-08 10:51:01",5992.89,6080.0,0.0,0.05,84.2,88.6,0.003,-0.997]
["2024-11-08 10:51:01",5992.89,6085.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-11-08 10:51:01",5992.89,6090.0,0.0,0.05,93.5,100.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,6100.0,0.0,0.05,103.5,110.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,6110.0,0.0,0.05,113.5,120.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,6120.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,6125.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 10:51:01",5992.89,6130.0,0.0,0.05,133.5,140.1,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,5870.0,122.9,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:11",5994.05,5875.0,116.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:11",5994.05,5880.0,112.0,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:11",5994.05,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:11",5994.05,5890.0,101.0,107.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:11",5994.05,5895.0,95.8,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:11",5994.05,5900.0,93.0,96.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:51:11",5994.05,5905.0,86.1,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:51:11",5994.05,5910.0,81.0,87.2,0.2,0.25,0.984,-0.016]
["2024-11-08 10:51:11",5994.05,5915.0,78.1,81.3,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:11",5994.05,5920.0,70.9,77.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:51:11",5994.05,5925.0,66.2,71.4,0.25,0.35,0.975,-0.025]
["2024-11-08 10:51:11",5994.05,5930.0,62.8,66.9,0.3,0.4,0.971,-0.029]
["2024-11-08 10:51:11",5994.05,5935.0,58.0,61.8,0.4,0.45,0.966,-0.034]
["2024-11-08 10:51:11",5994.05,5940.0,54.5,55.9,0.45,0.5,0.961,-0.039]
["2024-11-08 10:51:11",5994.05,5945.0,48.9,50.4,0.5,0.6,0.952,-0.048]
["2024-11-08 10:51:11",5994.05,5950.0,44.3,45.5,0.65,0.7,0.941,-0.059]
["2024-11-08 10:51:11",5994.05,5955.0,39.5,40.6,0.8,0.85,0.926,-0.074]
["2024-11-08 10:51:11",5994.05,5960.0,35.1,35.8,0.95,1.05,0.908,-0.092]
["2024-11-08 10:51:11",5994.05,5965.0,30.5,31.1,1.25,1.3,0.882,-0.118]
["2024-11-08 10:51:11",5994.05,5970.0,25.8,26.5,1.65,1.7,0.847,-0.153]
["2024-11-08 10:51:11",5994.05,5975.0,21.3,22.0,2.15,2.25,0.801,-0.199]
["2024-11-08 10:51:11",5994.05,5980.0,17.4,17.6,3.0,3.1,0.739,-0.261]
["2024-11-08 10:51:11",5994.05,5985.0,13.5,13.8,4.1,4.2,0.659,-0.341]
["2024-11-08 10:51:11",5994.05,5990.0,10.1,10.3,5.6,5.8,0.565,-0.435]
["2024-11-08 10:51:11",5994.05,5995.0,7.3,7.4,7.8,7.9,0.461,-0.539]
["2024-11-08 10:51:11",5994.05,6000.0,5.0,5.1,10.5,10.7,0.359,-0.641]
["2024-11-08 10:51:11",5994.05,6005.0,3.3,3.5,13.8,14.0,0.267,-0.733]
["2024-11-08 10:51:11",5994.05,6010.0,2.15,2.25,17.4,18.0,0.189,-0.811]
["2024-11-08 10:51:11",5994.05,6015.0,1.35,1.4,21.6,22.3,0.129,-0.871]
["2024-11-08 10:51:11",5994.05,6020.0,0.8,0.9,26.0,26.6,0.086,-0.914]
["2024-11-08 10:51:11",5994.05,6025.0,0.5,0.55,30.7,31.3,0.056,-0.944]
["2024-11-08 10:51:11",5994.05,6030.0,0.3,0.35,35.5,36.3,0.039,-0.961]
["2024-11-08 10:51:11",5994.05,6035.0,0.2,0.25,40.2,41.2,0.027,-0.973]
["2024-11-08 10:51:11",5994.05,6040.0,0.15,0.2,43.8,47.5,0.018,-0.982]
["2024-11-08 10:51:11",5994.05,6045.0,0.1,0.15,48.6,52.4,0.015,-0.985]
["2024-11-08 10:51:11",5994.05,6050.0,0.05,0.1,53.6,57.4,0.009,-0.991]
["2024-11-08 10:51:11",5994.05,6055.0,0.05,0.1,58.6,62.4,0.009,-0.991]
["2024-11-08 10:51:11",5994.05,6060.0,0.05,0.1,63.0,68.7,0.008,-0.992]
["2024-11-08 10:51:11",5994.05,6065.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 10:51:11",5994.05,6070.0,0.0,0.05,73.0,78.7,0.003,-0.997]
["2024-11-08 10:51:11",5994.05,6075.0,0.0,0.05,78.0,83.7,0.003,-0.997]
["2024-11-08 10:51:11",5994.05,6080.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-11-08 10:51:11",5994.05,6085.0,0.0,0.05,87.9,93.6,0.003,-0.997]
["2024-11-08 10:51:11",5994.05,6090.0,0.0,0.05,92.9,98.6,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,6100.0,0.0,0.05,102.9,108.6,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,6110.0,0.0,0.05,112.7,118.6,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,6120.0,0.0,0.05,122.7,128.6,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,6125.0,0.0,0.05,127.7,133.6,0.002,-0.998]
["2024-11-08 10:51:11",5994.05,6130.0,0.0,0.05,132.7,138.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,5870.0,122.8,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:20",5994.18,5875.0,116.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:20",5994.18,5880.0,111.6,118.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:20",5994.18,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:20",5994.18,5890.0,101.0,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:51:20",5994.18,5895.0,96.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:20",5994.18,5900.0,92.7,97.3,0.1,0.2,0.989,-0.011]
["2024-11-08 10:51:20",5994.18,5905.0,86.1,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:51:20",5994.18,5910.0,82.9,88.4,0.2,0.25,0.984,-0.016]
["2024-11-08 10:51:20",5994.18,5915.0,77.9,81.3,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:20",5994.18,5920.0,70.9,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:51:20",5994.18,5925.0,66.2,71.3,0.3,0.35,0.977,-0.023]
["2024-11-08 10:51:20",5994.18,5930.0,63.0,66.7,0.3,0.4,0.973,-0.027]
["2024-11-08 10:51:20",5994.18,5935.0,57.8,61.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:20",5994.18,5940.0,53.5,56.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:51:20",5994.18,5945.0,48.5,50.4,0.55,0.6,0.954,-0.045]
["2024-11-08 10:51:20",5994.18,5950.0,43.6,45.5,0.65,0.7,0.944,-0.056]
["2024-11-08 10:51:20",5994.18,5955.0,38.8,40.6,0.8,0.85,0.932,-0.068]
["2024-11-08 10:51:20",5994.18,5960.0,34.9,35.8,0.95,1.05,0.914,-0.086]
["2024-11-08 10:51:20",5994.18,5965.0,30.3,31.0,1.25,1.3,0.89,-0.11]
["2024-11-08 10:51:20",5994.18,5970.0,25.6,26.4,1.65,1.7,0.858,-0.143]
["2024-11-08 10:51:20",5994.18,5975.0,21.2,22.0,2.15,2.25,0.815,-0.187]
["2024-11-08 10:51:20",5994.18,5980.0,17.3,17.7,2.95,3.1,0.754,-0.246]
["2024-11-08 10:51:20",5994.18,5985.0,13.5,13.7,4.0,4.2,0.681,-0.32]
["2024-11-08 10:51:20",5994.18,5990.0,10.1,10.3,5.6,5.8,0.59,-0.411]
["2024-11-08 10:51:20",5994.18,5995.0,7.2,7.4,7.8,7.9,0.487,-0.514]
["2024-11-08 10:51:20",5994.18,6000.0,5.0,5.1,10.5,10.7,0.383,-0.616]
["2024-11-08 10:51:20",5994.18,6005.0,3.3,3.5,13.7,14.1,0.287,-0.712]
["2024-11-08 10:51:20",5994.18,6010.0,2.15,2.2,17.5,18.1,0.206,-0.794]
["2024-11-08 10:51:20",5994.18,6015.0,1.35,1.45,21.7,22.4,0.142,-0.858]
["2024-11-08 10:51:20",5994.18,6020.0,0.8,0.9,26.1,26.8,0.094,-0.906]
["2024-11-08 10:51:20",5994.18,6025.0,0.5,0.55,30.7,31.5,0.061,-0.939]
["2024-11-08 10:51:20",5994.18,6030.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-11-08 10:51:20",5994.18,6035.0,0.2,0.25,38.9,42.9,0.028,-0.972]
["2024-11-08 10:51:20",5994.18,6040.0,0.15,0.2,45.0,47.5,0.021,-0.979]
["2024-11-08 10:51:20",5994.18,6045.0,0.1,0.15,48.7,52.4,0.015,-0.985]
["2024-11-08 10:51:20",5994.18,6050.0,0.05,0.1,53.7,57.4,0.009,-0.991]
["2024-11-08 10:51:20",5994.18,6055.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-11-08 10:51:20",5994.18,6060.0,0.0,0.1,63.0,68.7,0.008,-0.992]
["2024-11-08 10:51:20",5994.18,6065.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 10:51:20",5994.18,6070.0,0.0,0.05,73.0,78.7,0.003,-0.997]
["2024-11-08 10:51:20",5994.18,6075.0,0.0,0.05,78.0,83.7,0.003,-0.997]
["2024-11-08 10:51:20",5994.18,6080.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-11-08 10:51:20",5994.18,6085.0,0.0,0.05,87.9,93.6,0.003,-0.997]
["2024-11-08 10:51:20",5994.18,6090.0,0.0,0.05,92.9,98.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,6100.0,0.0,0.05,102.9,108.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,6110.0,0.0,0.05,112.7,118.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,6120.0,0.0,0.05,122.7,128.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,6125.0,0.0,0.05,127.7,133.6,0.002,-0.998]
["2024-11-08 10:51:20",5994.18,6130.0,0.0,0.05,132.7,138.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,5870.0,122.5,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:30",5993.96,5875.0,116.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:30",5993.96,5880.0,112.5,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:30",5993.96,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:30",5993.96,5890.0,101.0,107.8,0.1,0.15,0.991,-0.008]
["2024-11-08 10:51:30",5993.96,5895.0,96.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:30",5993.96,5900.0,91.6,97.3,0.15,0.2,0.989,-0.011]
["2024-11-08 10:51:30",5993.96,5905.0,86.1,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:51:30",5993.96,5910.0,81.6,86.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:51:30",5993.96,5915.0,77.6,80.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:30",5993.96,5920.0,70.9,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:51:30",5993.96,5925.0,66.2,72.0,0.3,0.35,0.977,-0.023]
["2024-11-08 10:51:30",5993.96,5930.0,62.9,66.3,0.35,0.4,0.973,-0.027]
["2024-11-08 10:51:30",5993.96,5935.0,57.8,61.3,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:30",5993.96,5940.0,54.1,55.2,0.45,0.5,0.962,-0.038]
["2024-11-08 10:51:30",5993.96,5945.0,49.2,49.9,0.55,0.6,0.954,-0.045]
["2024-11-08 10:51:30",5993.96,5950.0,44.3,45.0,0.65,0.7,0.944,-0.056]
["2024-11-08 10:51:30",5993.96,5955.0,39.4,40.2,0.8,0.85,0.932,-0.068]
["2024-11-08 10:51:30",5993.96,5960.0,34.7,35.4,1.0,1.05,0.914,-0.086]
["2024-11-08 10:51:30",5993.96,5965.0,30.0,30.7,1.3,1.35,0.89,-0.11]
["2024-11-08 10:51:30",5993.96,5970.0,25.4,26.0,1.65,1.75,0.858,-0.143]
["2024-11-08 10:51:30",5993.96,5975.0,21.0,21.6,2.25,2.3,0.815,-0.187]
["2024-11-08 10:51:30",5993.96,5980.0,16.9,17.4,3.0,3.2,0.754,-0.246]
["2024-11-08 10:51:30",5993.96,5985.0,13.2,13.4,4.2,4.3,0.681,-0.32]
["2024-11-08 10:51:30",5993.96,5990.0,9.9,10.0,5.8,6.0,0.59,-0.411]
["2024-11-08 10:51:30",5993.96,5995.0,7.0,7.2,8.0,8.1,0.487,-0.514]
["2024-11-08 10:51:30",5993.96,6000.0,4.8,5.0,10.7,10.9,0.383,-0.616]
["2024-11-08 10:51:30",5993.96,6005.0,3.2,3.3,14.0,14.5,0.287,-0.712]
["2024-11-08 10:51:30",5993.96,6010.0,2.05,2.15,17.8,18.4,0.206,-0.794]
["2024-11-08 10:51:30",5993.96,6015.0,1.3,1.35,22.0,22.7,0.142,-0.858]
["2024-11-08 10:51:30",5993.96,6020.0,0.8,0.85,26.5,27.2,0.094,-0.906]
["2024-11-08 10:51:30",5993.96,6025.0,0.5,0.55,31.2,31.9,0.061,-0.939]
["2024-11-08 10:51:30",5993.96,6030.0,0.3,0.35,36.0,36.7,0.04,-0.96]
["2024-11-08 10:51:30",5993.96,6035.0,0.2,0.25,40.4,41.6,0.028,-0.972]
["2024-11-08 10:51:30",5993.96,6040.0,0.15,0.2,45.0,47.7,0.021,-0.979]
["2024-11-08 10:51:30",5993.96,6045.0,0.1,0.15,49.2,52.6,0.015,-0.985]
["2024-11-08 10:51:30",5993.96,6050.0,0.05,0.1,54.1,57.6,0.009,-0.991]
["2024-11-08 10:51:30",5993.96,6055.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:51:30",5993.96,6060.0,0.0,0.1,63.0,68.7,0.008,-0.992]
["2024-11-08 10:51:30",5993.96,6065.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 10:51:30",5993.96,6070.0,0.0,0.05,73.0,78.7,0.003,-0.997]
["2024-11-08 10:51:30",5993.96,6075.0,0.0,0.05,78.0,83.7,0.003,-0.997]
["2024-11-08 10:51:30",5993.96,6080.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-11-08 10:51:30",5993.96,6085.0,0.0,0.05,87.9,93.6,0.003,-0.997]
["2024-11-08 10:51:30",5993.96,6090.0,0.0,0.05,92.9,98.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,6100.0,0.0,0.05,102.9,108.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,6110.0,0.0,0.05,112.7,118.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,6120.0,0.0,0.05,122.7,128.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,6125.0,0.0,0.05,127.7,133.6,0.002,-0.998]
["2024-11-08 10:51:30",5993.96,6130.0,0.0,0.05,132.7,138.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,5870.0,120.5,128.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:39",5994.37,5875.0,116.5,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:39",5994.37,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:39",5994.37,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:39",5994.37,5890.0,101.0,107.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:39",5994.37,5895.0,96.0,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:39",5994.37,5900.0,91.7,97.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:51:39",5994.37,5905.0,89.0,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:51:39",5994.37,5910.0,83.1,86.3,0.2,0.25,0.984,-0.016]
["2024-11-08 10:51:39",5994.37,5915.0,78.1,81.3,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:39",5994.37,5920.0,70.9,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:51:39",5994.37,5925.0,68.0,71.4,0.25,0.35,0.976,-0.024]
["2024-11-08 10:51:39",5994.37,5930.0,62.9,66.3,0.3,0.4,0.973,-0.027]
["2024-11-08 10:51:39",5994.37,5935.0,57.9,61.3,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:39",5994.37,5940.0,54.1,55.2,0.45,0.5,0.962,-0.038]
["2024-11-08 10:51:39",5994.37,5945.0,49.2,50.4,0.5,0.6,0.953,-0.047]
["2024-11-08 10:51:39",5994.37,5950.0,44.3,45.5,0.65,0.7,0.944,-0.056]
["2024-11-08 10:51:39",5994.37,5955.0,39.6,40.6,0.8,0.85,0.93,-0.07]
["2024-11-08 10:51:39",5994.37,5960.0,35.1,35.8,0.95,1.05,0.912,-0.088]
["2024-11-08 10:51:39",5994.37,5965.0,30.4,31.0,1.25,1.3,0.888,-0.112]
["2024-11-08 10:51:39",5994.37,5970.0,25.8,26.4,1.65,1.7,0.856,-0.144]
["2024-11-08 10:51:39",5994.37,5975.0,21.4,22.0,2.2,2.25,0.812,-0.188]
["2024-11-08 10:51:39",5994.37,5980.0,17.3,17.6,2.95,3.1,0.753,-0.247]
["2024-11-08 10:51:39",5994.37,5985.0,13.4,13.7,4.1,4.2,0.678,-0.322]
["2024-11-08 10:51:39",5994.37,5990.0,10.1,10.3,5.6,5.8,0.585,-0.415]
["2024-11-08 10:51:39",5994.37,5995.0,7.2,7.4,7.8,7.9,0.483,-0.517]
["2024-11-08 10:51:39",5994.37,6000.0,5.0,5.1,10.5,10.7,0.379,-0.621]
["2024-11-08 10:51:39",5994.37,6005.0,3.3,3.4,13.7,14.1,0.283,-0.717]
["2024-11-08 10:51:39",5994.37,6010.0,2.15,2.25,17.5,18.0,0.203,-0.797]
["2024-11-08 10:51:39",5994.37,6015.0,1.35,1.4,21.6,22.3,0.137,-0.863]
["2024-11-08 10:51:39",5994.37,6020.0,0.8,0.9,26.1,26.7,0.092,-0.908]
["2024-11-08 10:51:39",5994.37,6025.0,0.5,0.55,30.8,31.4,0.061,-0.939]
["2024-11-08 10:51:39",5994.37,6030.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-11-08 10:51:39",5994.37,6035.0,0.2,0.25,40.4,41.6,0.028,-0.972]
["2024-11-08 10:51:39",5994.37,6040.0,0.15,0.2,45.0,47.7,0.021,-0.979]
["2024-11-08 10:51:39",5994.37,6045.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:51:39",5994.37,6050.0,0.05,0.1,54.1,57.6,0.009,-0.991]
["2024-11-08 10:51:39",5994.37,6055.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:51:39",5994.37,6060.0,0.0,0.1,63.0,68.7,0.006,-0.994]
["2024-11-08 10:51:39",5994.37,6065.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 10:51:39",5994.37,6070.0,0.0,0.05,73.0,78.7,0.003,-0.997]
["2024-11-08 10:51:39",5994.37,6075.0,0.0,0.05,78.0,83.7,0.003,-0.997]
["2024-11-08 10:51:39",5994.37,6080.0,0.0,0.05,82.9,89.6,0.003,-0.997]
["2024-11-08 10:51:39",5994.37,6085.0,0.0,0.05,87.9,93.6,0.003,-0.997]
["2024-11-08 10:51:39",5994.37,6090.0,0.0,0.05,92.9,98.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,6100.0,0.0,0.05,102.9,108.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,6110.0,0.0,0.05,112.7,118.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,6120.0,0.0,0.05,122.7,128.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,6125.0,0.0,0.05,127.7,133.6,0.002,-0.998]
["2024-11-08 10:51:39",5994.37,6130.0,0.0,0.05,132.7,138.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,5870.0,121.1,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:49",5994.73,5875.0,116.5,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:49",5994.73,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:49",5994.73,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:49",5994.73,5890.0,101.0,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:49",5994.73,5895.0,96.0,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:49",5994.73,5900.0,91.7,97.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:51:49",5994.73,5905.0,88.4,91.7,0.15,0.2,0.988,-0.012]
["2024-11-08 10:51:49",5994.73,5910.0,83.5,86.8,0.15,0.25,0.986,-0.014]
["2024-11-08 10:51:49",5994.73,5915.0,77.3,83.0,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:49",5994.73,5920.0,71.3,77.0,0.25,0.3,0.98,-0.02]
["2024-11-08 10:51:49",5994.73,5925.0,68.7,71.9,0.25,0.35,0.977,-0.023]
["2024-11-08 10:51:49",5994.73,5930.0,63.8,66.9,0.3,0.35,0.974,-0.026]
["2024-11-08 10:51:49",5994.73,5935.0,58.4,62.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:49",5994.73,5940.0,55.1,55.9,0.45,0.5,0.962,-0.038]
["2024-11-08 10:51:49",5994.73,5945.0,50.2,50.9,0.5,0.6,0.953,-0.047]
["2024-11-08 10:51:49",5994.73,5950.0,45.3,46.0,0.65,0.7,0.944,-0.056]
["2024-11-08 10:51:49",5994.73,5955.0,40.4,41.1,0.8,0.85,0.932,-0.068]
["2024-11-08 10:51:49",5994.73,5960.0,35.6,36.3,0.95,1.05,0.915,-0.085]
["2024-11-08 10:51:49",5994.73,5965.0,30.9,31.6,1.25,1.3,0.891,-0.109]
["2024-11-08 10:51:49",5994.73,5970.0,26.3,26.9,1.6,1.7,0.861,-0.139]
["2024-11-08 10:51:49",5994.73,5975.0,21.9,22.4,2.15,2.2,0.818,-0.182]
["2024-11-08 10:51:49",5994.73,5980.0,17.8,18.1,2.9,2.95,0.761,-0.239]
["2024-11-08 10:51:49",5994.73,5985.0,13.9,14.1,4.0,4.1,0.687,-0.313]
["2024-11-08 10:51:49",5994.73,5990.0,10.4,10.6,5.5,5.6,0.598,-0.402]
["2024-11-08 10:51:49",5994.73,5995.0,7.5,7.7,7.6,7.7,0.495,-0.505]
["2024-11-08 10:51:49",5994.73,6000.0,5.2,5.4,10.3,10.4,0.391,-0.608]
["2024-11-08 10:51:49",5994.73,6005.0,3.5,3.7,13.4,13.7,0.296,-0.704]
["2024-11-08 10:51:49",5994.73,6010.0,2.3,2.35,17.1,17.6,0.214,-0.786]
["2024-11-08 10:51:49",5994.73,6015.0,1.45,1.5,21.2,21.7,0.147,-0.852]
["2024-11-08 10:51:49",5994.73,6020.0,0.85,0.95,25.6,26.2,0.098,-0.902]
["2024-11-08 10:51:49",5994.73,6025.0,0.5,0.6,30.2,30.9,0.064,-0.936]
["2024-11-08 10:51:49",5994.73,6030.0,0.3,0.35,35.0,35.8,0.04,-0.96]
["2024-11-08 10:51:49",5994.73,6035.0,0.2,0.25,38.7,40.6,0.028,-0.972]
["2024-11-08 10:51:49",5994.73,6040.0,0.15,0.2,45.0,45.5,0.021,-0.979]
["2024-11-08 10:51:49",5994.73,6045.0,0.1,0.15,48.1,52.2,0.015,-0.985]
["2024-11-08 10:51:49",5994.73,6050.0,0.05,0.1,53.5,57.2,0.01,-0.99]
["2024-11-08 10:51:49",5994.73,6055.0,0.05,0.1,58.5,62.2,0.009,-0.991]
["2024-11-08 10:51:49",5994.73,6060.0,0.05,0.1,62.2,68.7,0.008,-0.992]
["2024-11-08 10:51:49",5994.73,6065.0,0.0,0.05,67.2,73.7,0.003,-0.997]
["2024-11-08 10:51:49",5994.73,6070.0,0.0,0.05,72.2,78.7,0.003,-0.997]
["2024-11-08 10:51:49",5994.73,6075.0,0.0,0.05,77.2,83.7,0.003,-0.997]
["2024-11-08 10:51:49",5994.73,6080.0,0.0,0.05,82.8,89.0,0.003,-0.997]
["2024-11-08 10:51:49",5994.73,6085.0,0.0,0.05,87.1,93.6,0.003,-0.997]
["2024-11-08 10:51:49",5994.73,6090.0,0.0,0.05,92.2,98.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,6100.0,0.0,0.05,101.8,108.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,6110.0,0.0,0.05,111.8,118.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,6120.0,0.0,0.05,121.8,128.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,6125.0,0.0,0.05,126.8,133.6,0.002,-0.998]
["2024-11-08 10:51:49",5994.73,6130.0,0.0,0.05,131.8,138.6,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,5875.0,117.2,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:51:58",5995.15,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:58",5995.15,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:58",5995.15,5890.0,101.0,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:51:58",5995.15,5895.0,96.0,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:51:58",5995.15,5900.0,91.7,97.0,0.1,0.2,0.989,-0.011]
["2024-11-08 10:51:58",5995.15,5905.0,86.9,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:51:58",5995.15,5910.0,83.6,88.4,0.15,0.25,0.986,-0.014]
["2024-11-08 10:51:58",5995.15,5915.0,77.3,83.0,0.2,0.25,0.983,-0.017]
["2024-11-08 10:51:58",5995.15,5920.0,71.5,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 10:51:58",5995.15,5925.0,67.8,72.1,0.25,0.35,0.977,-0.023]
["2024-11-08 10:51:58",5995.15,5930.0,63.8,68.8,0.3,0.35,0.974,-0.026]
["2024-11-08 10:51:58",5995.15,5935.0,58.6,62.4,0.4,0.45,0.967,-0.033]
["2024-11-08 10:51:58",5995.15,5940.0,55.1,56.1,0.45,0.5,0.962,-0.038]
["2024-11-08 10:51:58",5995.15,5945.0,50.1,50.9,0.5,0.6,0.953,-0.047]
["2024-11-08 10:51:58",5995.15,5950.0,45.3,46.0,0.65,0.7,0.944,-0.056]
["2024-11-08 10:51:58",5995.15,5955.0,40.4,41.1,0.8,0.85,0.932,-0.068]
["2024-11-08 10:51:58",5995.15,5960.0,35.6,36.3,1.0,1.05,0.915,-0.085]
["2024-11-08 10:51:58",5995.15,5965.0,30.9,31.6,1.25,1.3,0.891,-0.109]
["2024-11-08 10:51:58",5995.15,5970.0,26.3,26.9,1.6,1.7,0.861,-0.139]
["2024-11-08 10:51:58",5995.15,5975.0,21.9,22.5,2.15,2.25,0.818,-0.182]
["2024-11-08 10:51:58",5995.15,5980.0,17.8,18.1,2.9,3.0,0.761,-0.239]
["2024-11-08 10:51:58",5995.15,5985.0,13.9,14.1,4.0,4.1,0.687,-0.313]
["2024-11-08 10:51:58",5995.15,5990.0,10.5,10.6,5.5,5.7,0.598,-0.402]
["2024-11-08 10:51:58",5995.15,5995.0,7.6,7.7,7.6,7.8,0.495,-0.505]
["2024-11-08 10:51:58",5995.15,6000.0,5.3,5.4,10.3,10.5,0.391,-0.608]
["2024-11-08 10:51:58",5995.15,6005.0,3.6,3.7,13.5,13.8,0.296,-0.704]
["2024-11-08 10:51:58",5995.15,6010.0,2.35,2.4,17.1,17.7,0.214,-0.786]
["2024-11-08 10:51:58",5995.15,6015.0,1.45,1.55,21.2,21.8,0.147,-0.852]
["2024-11-08 10:51:58",5995.15,6020.0,0.9,0.95,25.7,26.3,0.098,-0.902]
["2024-11-08 10:51:58",5995.15,6025.0,0.55,0.6,30.3,31.0,0.064,-0.936]
["2024-11-08 10:51:58",5995.15,6030.0,0.35,0.4,35.1,35.8,0.04,-0.96]
["2024-11-08 10:51:58",5995.15,6035.0,0.2,0.3,38.3,40.7,0.028,-0.972]
["2024-11-08 10:51:58",5995.15,6040.0,0.15,0.2,44.6,45.6,0.021,-0.979]
["2024-11-08 10:51:58",5995.15,6045.0,0.1,0.15,48.1,51.9,0.015,-0.985]
["2024-11-08 10:51:58",5995.15,6050.0,0.05,0.15,53.4,56.9,0.01,-0.99]
["2024-11-08 10:51:58",5995.15,6055.0,0.05,0.1,58.4,61.9,0.009,-0.991]
["2024-11-08 10:51:58",5995.15,6060.0,0.05,0.1,62.2,67.9,0.008,-0.992]
["2024-11-08 10:51:58",5995.15,6065.0,0.0,0.05,67.2,72.9,0.003,-0.997]
["2024-11-08 10:51:58",5995.15,6070.0,0.0,0.05,72.2,77.9,0.003,-0.997]
["2024-11-08 10:51:58",5995.15,6075.0,0.0,0.05,77.2,82.9,0.003,-0.997]
["2024-11-08 10:51:58",5995.15,6080.0,0.0,0.05,82.3,86.5,0.003,-0.997]
["2024-11-08 10:51:58",5995.15,6085.0,0.0,0.05,87.1,92.9,0.003,-0.997]
["2024-11-08 10:51:58",5995.15,6090.0,0.0,0.05,92.2,97.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:51:58",5995.15,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,5875.0,117.2,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:08",5995.52,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:08",5995.52,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:08",5995.52,5890.0,104.0,107.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:08",5995.52,5895.0,96.4,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:08",5995.52,5900.0,94.0,97.2,0.1,0.2,0.989,-0.011]
["2024-11-08 10:52:08",5995.52,5905.0,86.9,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:08",5995.52,5910.0,84.1,87.2,0.15,0.25,0.986,-0.014]
["2024-11-08 10:52:08",5995.52,5915.0,77.3,83.0,0.2,0.25,0.983,-0.016]
["2024-11-08 10:52:08",5995.52,5920.0,74.1,77.3,0.25,0.3,0.98,-0.02]
["2024-11-08 10:52:08",5995.52,5925.0,69.2,72.3,0.25,0.35,0.977,-0.023]
["2024-11-08 10:52:08",5995.52,5930.0,64.2,67.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:08",5995.52,5935.0,59.3,62.4,0.35,0.45,0.969,-0.031]
["2024-11-08 10:52:08",5995.52,5940.0,55.4,56.3,0.45,0.5,0.962,-0.038]
["2024-11-08 10:52:08",5995.52,5945.0,50.4,51.3,0.5,0.6,0.955,-0.045]
["2024-11-08 10:52:08",5995.52,5950.0,45.5,46.4,0.65,0.7,0.944,-0.055]
["2024-11-08 10:52:08",5995.52,5955.0,40.7,41.6,0.75,0.8,0.933,-0.067]
["2024-11-08 10:52:08",5995.52,5960.0,36.0,36.8,0.95,1.0,0.915,-0.084]
["2024-11-08 10:52:08",5995.52,5965.0,31.3,32.0,1.2,1.25,0.892,-0.108]
["2024-11-08 10:52:08",5995.52,5970.0,26.7,27.4,1.55,1.65,0.863,-0.137]
["2024-11-08 10:52:08",5995.52,5975.0,22.2,22.9,2.1,2.15,0.82,-0.18]
["2024-11-08 10:52:08",5995.52,5980.0,18.1,18.5,2.8,2.9,0.765,-0.235]
["2024-11-08 10:52:08",5995.52,5985.0,14.2,14.5,3.9,4.0,0.695,-0.304]
["2024-11-08 10:52:08",5995.52,5990.0,10.8,11.0,5.4,5.5,0.607,-0.393]
["2024-11-08 10:52:08",5995.52,5995.0,7.8,8.0,7.4,7.5,0.508,-0.492]
["2024-11-08 10:52:08",5995.52,6000.0,5.5,5.6,10.0,10.2,0.403,-0.597]
["2024-11-08 10:52:08",5995.52,6005.0,3.7,3.8,13.2,13.4,0.307,-0.693]
["2024-11-08 10:52:08",5995.52,6010.0,2.45,2.5,16.8,17.2,0.222,-0.778]
["2024-11-08 10:52:08",5995.52,6015.0,1.55,1.6,20.9,21.5,0.153,-0.847]
["2024-11-08 10:52:08",5995.52,6020.0,0.95,1.0,25.2,25.9,0.103,-0.897]
["2024-11-08 10:52:08",5995.52,6025.0,0.55,0.65,29.9,30.5,0.067,-0.933]
["2024-11-08 10:52:08",5995.52,6030.0,0.35,0.4,34.7,35.3,0.045,-0.955]
["2024-11-08 10:52:08",5995.52,6035.0,0.25,0.3,39.5,40.2,0.033,-0.967]
["2024-11-08 10:52:08",5995.52,6040.0,0.15,0.2,43.8,45.0,0.022,-0.978]
["2024-11-08 10:52:08",5995.52,6045.0,0.1,0.15,47.8,51.7,0.015,-0.985]
["2024-11-08 10:52:08",5995.52,6050.0,0.05,0.15,52.8,56.7,0.012,-0.988]
["2024-11-08 10:52:08",5995.52,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 10:52:08",5995.52,6060.0,0.05,0.1,62.7,66.6,0.008,-0.992]
["2024-11-08 10:52:08",5995.52,6065.0,0.0,0.05,67.2,72.9,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6070.0,0.0,0.05,72.2,77.9,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6075.0,0.0,0.05,77.2,82.9,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6080.0,0.0,0.05,83.0,86.2,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:08",5995.52,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:08",5995.52,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,5875.0,117.2,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:18",5995.7,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:18",5995.7,5885.0,106.9,112.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:18",5995.7,5890.0,104.0,107.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:18",5995.7,5895.0,96.4,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:18",5995.7,5900.0,94.1,97.2,0.1,0.2,0.989,-0.011]
["2024-11-08 10:52:18",5995.7,5905.0,87.0,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:18",5995.7,5910.0,84.1,87.3,0.15,0.25,0.986,-0.014]
["2024-11-08 10:52:18",5995.7,5915.0,77.3,83.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:52:18",5995.7,5920.0,74.2,77.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:52:18",5995.7,5925.0,67.0,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:52:18",5995.7,5930.0,63.9,67.4,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:18",5995.7,5935.0,59.3,62.4,0.35,0.4,0.97,-0.03]
["2024-11-08 10:52:18",5995.7,5940.0,55.7,56.4,0.45,0.5,0.962,-0.038]
["2024-11-08 10:52:18",5995.7,5945.0,50.7,51.4,0.5,0.55,0.957,-0.043]
["2024-11-08 10:52:18",5995.7,5950.0,45.8,46.5,0.6,0.7,0.946,-0.054]
["2024-11-08 10:52:18",5995.7,5955.0,40.9,41.7,0.75,0.8,0.934,-0.065]
["2024-11-08 10:52:18",5995.7,5960.0,36.1,36.8,0.95,1.0,0.917,-0.083]
["2024-11-08 10:52:18",5995.7,5965.0,31.4,32.1,1.2,1.25,0.895,-0.105]
["2024-11-08 10:52:18",5995.7,5970.0,26.8,27.4,1.55,1.6,0.866,-0.134]
["2024-11-08 10:52:18",5995.7,5975.0,22.3,22.9,2.05,2.1,0.826,-0.174]
["2024-11-08 10:52:18",5995.7,5980.0,18.2,18.5,2.8,2.85,0.771,-0.229]
["2024-11-08 10:52:18",5995.7,5985.0,14.3,14.4,3.8,3.9,0.701,-0.299]
["2024-11-08 10:52:18",5995.7,5990.0,10.8,11.0,5.3,5.4,0.613,-0.387]
["2024-11-08 10:52:18",5995.7,5995.0,7.8,8.0,7.3,7.5,0.513,-0.487]
["2024-11-08 10:52:18",5995.7,6000.0,5.5,5.6,9.9,10.2,0.409,-0.591]
["2024-11-08 10:52:18",5995.7,6005.0,3.7,3.8,13.2,13.4,0.31,-0.69]
["2024-11-08 10:52:18",5995.7,6010.0,2.45,2.5,17.0,17.2,0.226,-0.774]
["2024-11-08 10:52:18",5995.7,6015.0,1.55,1.6,20.8,21.4,0.157,-0.843]
["2024-11-08 10:52:18",5995.7,6020.0,0.95,1.0,25.1,25.8,0.105,-0.895]
["2024-11-08 10:52:18",5995.7,6025.0,0.55,0.6,29.7,30.4,0.067,-0.933]
["2024-11-08 10:52:18",5995.7,6030.0,0.35,0.4,34.5,35.2,0.045,-0.955]
["2024-11-08 10:52:18",5995.7,6035.0,0.25,0.3,39.3,40.1,0.033,-0.967]
["2024-11-08 10:52:18",5995.7,6040.0,0.15,0.2,43.8,46.6,0.022,-0.978]
["2024-11-08 10:52:18",5995.7,6045.0,0.1,0.15,47.9,51.6,0.015,-0.984]
["2024-11-08 10:52:18",5995.7,6050.0,0.05,0.15,52.9,56.5,0.012,-0.988]
["2024-11-08 10:52:18",5995.7,6055.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-11-08 10:52:18",5995.7,6060.0,0.05,0.1,62.8,66.5,0.008,-0.991]
["2024-11-08 10:52:18",5995.7,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6080.0,0.0,0.05,83.0,86.1,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:18",5995.7,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:18",5995.7,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,5875.0,117.2,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:27",5995.95,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:27",5995.95,5885.0,106.9,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:27",5995.95,5890.0,102.1,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:27",5995.95,5895.0,97.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:27",5995.95,5900.0,94.1,97.4,0.1,0.15,0.989,-0.011]
["2024-11-08 10:52:27",5995.95,5905.0,87.0,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:27",5995.95,5910.0,83.9,88.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:52:27",5995.95,5915.0,77.3,83.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:52:27",5995.95,5920.0,74.2,77.5,0.2,0.3,0.981,-0.019]
["2024-11-08 10:52:27",5995.95,5925.0,67.3,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:52:27",5995.95,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:27",5995.95,5935.0,59.0,63.0,0.35,0.4,0.97,-0.03]
["2024-11-08 10:52:27",5995.95,5940.0,55.7,56.5,0.4,0.45,0.962,-0.038]
["2024-11-08 10:52:27",5995.95,5945.0,50.7,51.5,0.5,0.55,0.957,-0.043]
["2024-11-08 10:52:27",5995.95,5950.0,45.8,46.6,0.6,0.65,0.946,-0.054]
["2024-11-08 10:52:27",5995.95,5955.0,41.0,41.8,0.75,0.8,0.934,-0.065]
["2024-11-08 10:52:27",5995.95,5960.0,36.2,36.9,0.95,1.0,0.917,-0.083]
["2024-11-08 10:52:27",5995.95,5965.0,31.5,32.2,1.2,1.25,0.895,-0.105]
["2024-11-08 10:52:27",5995.95,5970.0,27.0,27.5,1.55,1.6,0.866,-0.134]
["2024-11-08 10:52:27",5995.95,5975.0,22.4,23.0,2.05,2.1,0.826,-0.174]
["2024-11-08 10:52:27",5995.95,5980.0,18.3,18.6,2.75,2.8,0.771,-0.229]
["2024-11-08 10:52:27",5995.95,5985.0,14.3,14.6,3.8,3.9,0.701,-0.299]
["2024-11-08 10:52:27",5995.95,5990.0,10.8,11.0,5.2,5.4,0.613,-0.387]
["2024-11-08 10:52:27",5995.95,5995.0,7.9,8.1,7.3,7.4,0.513,-0.487]
["2024-11-08 10:52:27",5995.95,6000.0,5.5,5.6,9.9,10.0,0.409,-0.591]
["2024-11-08 10:52:27",5995.95,6005.0,3.7,3.9,13.0,13.3,0.31,-0.69]
["2024-11-08 10:52:27",5995.95,6010.0,2.45,2.5,16.6,17.0,0.226,-0.774]
["2024-11-08 10:52:27",5995.95,6015.0,1.55,1.6,20.6,21.3,0.157,-0.843]
["2024-11-08 10:52:27",5995.95,6020.0,0.95,1.0,25.0,25.7,0.105,-0.895]
["2024-11-08 10:52:27",5995.95,6025.0,0.55,0.65,29.6,30.3,0.067,-0.933]
["2024-11-08 10:52:27",5995.95,6030.0,0.35,0.4,34.3,35.1,0.045,-0.955]
["2024-11-08 10:52:27",5995.95,6035.0,0.2,0.3,39.2,40.0,0.033,-0.967]
["2024-11-08 10:52:27",5995.95,6040.0,0.15,0.2,44.1,44.9,0.022,-0.978]
["2024-11-08 10:52:27",5995.95,6045.0,0.1,0.15,47.9,51.4,0.015,-0.984]
["2024-11-08 10:52:27",5995.95,6050.0,0.1,0.15,52.9,56.4,0.012,-0.988]
["2024-11-08 10:52:27",5995.95,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 10:52:27",5995.95,6060.0,0.05,0.1,62.8,66.4,0.008,-0.991]
["2024-11-08 10:52:27",5995.95,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6080.0,0.0,0.05,81.6,86.1,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:27",5995.95,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:27",5995.95,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,5875.0,117.2,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:37",5995.78,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:37",5995.78,5885.0,108.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:37",5995.78,5890.0,103.8,107.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:37",5995.78,5895.0,97.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:37",5995.78,5900.0,93.8,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:37",5995.78,5905.0,87.0,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:37",5995.78,5910.0,83.9,88.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:52:37",5995.78,5915.0,77.3,83.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:52:37",5995.78,5920.0,72.7,78.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:52:37",5995.78,5925.0,67.3,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:52:37",5995.78,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:37",5995.78,5935.0,58.8,62.7,0.35,0.4,0.97,-0.03]
["2024-11-08 10:52:37",5995.78,5940.0,55.5,56.5,0.4,0.5,0.964,-0.036]
["2024-11-08 10:52:37",5995.78,5945.0,50.5,51.3,0.5,0.55,0.957,-0.043]
["2024-11-08 10:52:37",5995.78,5950.0,45.6,46.4,0.6,0.65,0.948,-0.052]
["2024-11-08 10:52:37",5995.78,5955.0,40.7,41.5,0.75,0.8,0.934,-0.065]
["2024-11-08 10:52:37",5995.78,5960.0,36.0,36.7,0.95,1.0,0.917,-0.083]
["2024-11-08 10:52:37",5995.78,5965.0,31.3,32.0,1.2,1.25,0.895,-0.105]
["2024-11-08 10:52:37",5995.78,5970.0,26.6,27.3,1.55,1.65,0.866,-0.134]
["2024-11-08 10:52:37",5995.78,5975.0,22.2,22.8,2.05,2.15,0.826,-0.174]
["2024-11-08 10:52:37",5995.78,5980.0,18.1,18.4,2.8,2.85,0.771,-0.229]
["2024-11-08 10:52:37",5995.78,5985.0,14.1,14.4,3.8,4.0,0.701,-0.299]
["2024-11-08 10:52:37",5995.78,5990.0,10.7,10.9,5.3,5.5,0.613,-0.387]
["2024-11-08 10:52:37",5995.78,5995.0,7.8,7.9,7.4,7.5,0.513,-0.487]
["2024-11-08 10:52:37",5995.78,6000.0,5.4,5.6,10.0,10.2,0.408,-0.592]
["2024-11-08 10:52:37",5995.78,6005.0,3.7,3.8,13.3,13.5,0.31,-0.69]
["2024-11-08 10:52:37",5995.78,6010.0,2.4,2.5,16.8,17.3,0.225,-0.775]
["2024-11-08 10:52:37",5995.78,6015.0,1.5,1.55,20.8,21.5,0.156,-0.844]
["2024-11-08 10:52:37",5995.78,6020.0,0.9,1.0,25.2,25.9,0.104,-0.896]
["2024-11-08 10:52:37",5995.78,6025.0,0.55,0.6,29.9,30.6,0.067,-0.933]
["2024-11-08 10:52:37",5995.78,6030.0,0.35,0.4,34.6,35.4,0.045,-0.955]
["2024-11-08 10:52:37",5995.78,6035.0,0.2,0.25,39.5,40.2,0.031,-0.969]
["2024-11-08 10:52:37",5995.78,6040.0,0.15,0.2,44.1,45.1,0.022,-0.978]
["2024-11-08 10:52:37",5995.78,6045.0,0.1,0.15,47.9,51.4,0.015,-0.984]
["2024-11-08 10:52:37",5995.78,6050.0,0.1,0.15,52.9,56.4,0.014,-0.986]
["2024-11-08 10:52:37",5995.78,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 10:52:37",5995.78,6060.0,0.05,0.1,62.8,66.4,0.008,-0.991]
["2024-11-08 10:52:37",5995.78,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:37",5995.78,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:37",5995.78,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,5875.0,117.2,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:46",5995.72,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:46",5995.72,5885.0,106.9,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:46",5995.72,5890.0,104.0,107.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:46",5995.72,5895.0,97.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:46",5995.72,5900.0,94.0,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:46",5995.72,5905.0,87.0,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:46",5995.72,5910.0,83.9,88.5,0.15,0.25,0.986,-0.014]
["2024-11-08 10:52:46",5995.72,5915.0,77.3,83.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:52:46",5995.72,5920.0,73.0,78.7,0.25,0.3,0.981,-0.019]
["2024-11-08 10:52:46",5995.72,5925.0,67.3,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:52:46",5995.72,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:46",5995.72,5935.0,59.3,62.4,0.35,0.4,0.97,-0.03]
["2024-11-08 10:52:46",5995.72,5940.0,55.5,56.5,0.4,0.5,0.964,-0.036]
["2024-11-08 10:52:46",5995.72,5945.0,50.5,52.2,0.5,0.55,0.957,-0.043]
["2024-11-08 10:52:46",5995.72,5950.0,45.6,47.3,0.6,0.65,0.948,-0.052]
["2024-11-08 10:52:46",5995.72,5955.0,40.7,41.6,0.75,0.8,0.934,-0.065]
["2024-11-08 10:52:46",5995.72,5960.0,35.9,36.7,0.95,1.0,0.917,-0.083]
["2024-11-08 10:52:46",5995.72,5965.0,31.2,31.9,1.2,1.25,0.895,-0.105]
["2024-11-08 10:52:46",5995.72,5970.0,26.7,27.2,1.55,1.6,0.866,-0.134]
["2024-11-08 10:52:46",5995.72,5975.0,22.1,22.8,2.05,2.1,0.826,-0.174]
["2024-11-08 10:52:46",5995.72,5980.0,18.1,18.4,2.75,2.85,0.771,-0.229]
["2024-11-08 10:52:46",5995.72,5985.0,14.2,14.4,3.8,4.0,0.701,-0.299]
["2024-11-08 10:52:46",5995.72,5990.0,10.7,10.9,5.3,5.5,0.613,-0.387]
["2024-11-08 10:52:46",5995.72,5995.0,7.8,7.9,7.4,7.5,0.513,-0.487]
["2024-11-08 10:52:46",5995.72,6000.0,5.4,5.6,10.0,10.2,0.408,-0.592]
["2024-11-08 10:52:46",5995.72,6005.0,3.6,3.8,13.2,13.4,0.31,-0.69]
["2024-11-08 10:52:46",5995.72,6010.0,2.4,2.45,16.8,17.4,0.225,-0.775]
["2024-11-08 10:52:46",5995.72,6015.0,1.5,1.55,20.8,21.5,0.156,-0.844]
["2024-11-08 10:52:46",5995.72,6020.0,0.9,1.0,25.2,26.0,0.104,-0.896]
["2024-11-08 10:52:46",5995.72,6025.0,0.55,0.6,29.8,30.5,0.067,-0.933]
["2024-11-08 10:52:46",5995.72,6030.0,0.35,0.4,34.6,35.3,0.045,-0.955]
["2024-11-08 10:52:46",5995.72,6035.0,0.2,0.3,39.5,40.3,0.031,-0.969]
["2024-11-08 10:52:46",5995.72,6040.0,0.15,0.2,44.1,45.2,0.022,-0.978]
["2024-11-08 10:52:46",5995.72,6045.0,0.1,0.15,47.9,51.4,0.015,-0.984]
["2024-11-08 10:52:46",5995.72,6050.0,0.1,0.15,52.9,56.4,0.014,-0.986]
["2024-11-08 10:52:46",5995.72,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 10:52:46",5995.72,6060.0,0.05,0.1,62.8,66.4,0.008,-0.991]
["2024-11-08 10:52:46",5995.72,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:46",5995.72,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:46",5995.72,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,5875.0,117.2,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:52:56",5995.91,5880.0,111.5,118.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:56",5995.91,5885.0,106.9,112.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:56",5995.91,5890.0,102.9,108.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:52:56",5995.91,5895.0,97.1,103.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:56",5995.91,5900.0,93.1,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:52:56",5995.91,5905.0,87.0,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:52:56",5995.91,5910.0,83.9,88.5,0.15,0.2,0.986,-0.014]
["2024-11-08 10:52:56",5995.91,5915.0,77.3,83.0,0.2,0.25,0.983,-0.016]
["2024-11-08 10:52:56",5995.91,5920.0,74.0,78.7,0.25,0.3,0.98,-0.02]
["2024-11-08 10:52:56",5995.91,5925.0,67.3,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:52:56",5995.91,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:52:56",5995.91,5935.0,58.9,62.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:52:56",5995.91,5940.0,55.5,56.5,0.4,0.5,0.964,-0.036]
["2024-11-08 10:52:56",5995.91,5945.0,50.5,51.4,0.5,0.55,0.957,-0.043]
["2024-11-08 10:52:56",5995.91,5950.0,45.6,46.5,0.6,0.65,0.947,-0.052]
["2024-11-08 10:52:56",5995.91,5955.0,40.7,41.6,0.75,0.8,0.934,-0.066]
["2024-11-08 10:52:56",5995.91,5960.0,36.2,36.8,0.9,0.95,0.917,-0.083]
["2024-11-08 10:52:56",5995.91,5965.0,31.4,32.0,1.15,1.25,0.895,-0.105]
["2024-11-08 10:52:56",5995.91,5970.0,26.7,27.3,1.5,1.6,0.866,-0.134]
["2024-11-08 10:52:56",5995.91,5975.0,22.3,22.8,2.0,2.1,0.824,-0.176]
["2024-11-08 10:52:56",5995.91,5980.0,18.1,18.5,2.75,2.8,0.77,-0.23]
["2024-11-08 10:52:56",5995.91,5985.0,14.2,14.4,3.8,3.9,0.699,-0.301]
["2024-11-08 10:52:56",5995.91,5990.0,10.7,10.9,5.2,5.4,0.611,-0.389]
["2024-11-08 10:52:56",5995.91,5995.0,7.8,7.9,7.3,7.4,0.512,-0.488]
["2024-11-08 10:52:56",5995.91,6000.0,5.4,5.6,9.9,10.1,0.407,-0.593]
["2024-11-08 10:52:56",5995.91,6005.0,3.6,3.8,13.1,13.3,0.307,-0.693]
["2024-11-08 10:52:56",5995.91,6010.0,2.35,2.45,16.7,17.1,0.223,-0.777]
["2024-11-08 10:52:56",5995.91,6015.0,1.5,1.55,20.8,21.3,0.154,-0.846]
["2024-11-08 10:52:56",5995.91,6020.0,0.9,1.0,25.1,25.7,0.102,-0.898]
["2024-11-08 10:52:56",5995.91,6025.0,0.55,0.6,29.7,30.4,0.067,-0.933]
["2024-11-08 10:52:56",5995.91,6030.0,0.35,0.4,34.5,35.2,0.045,-0.955]
["2024-11-08 10:52:56",5995.91,6035.0,0.2,0.25,39.4,40.1,0.028,-0.972]
["2024-11-08 10:52:56",5995.91,6040.0,0.15,0.2,44.1,45.2,0.022,-0.978]
["2024-11-08 10:52:56",5995.91,6045.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 10:52:56",5995.91,6050.0,0.1,0.15,52.9,56.4,0.014,-0.986]
["2024-11-08 10:52:56",5995.91,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 10:52:56",5995.91,6060.0,0.05,0.1,62.8,66.4,0.008,-0.991]
["2024-11-08 10:52:56",5995.91,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:52:56",5995.91,6100.0,0.0,0.05,101.8,107.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:52:56",5995.91,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,5875.0,117.9,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:05",5996.06,5880.0,111.9,118.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:05",5996.06,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:05",5996.06,5890.0,102.3,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:05",5996.06,5895.0,98.0,103.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:05",5996.06,5900.0,93.1,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:05",5996.06,5905.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:05",5996.06,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:05",5996.06,5915.0,77.4,83.0,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:05",5996.06,5920.0,72.9,79.4,0.25,0.3,0.98,-0.02]
["2024-11-08 10:53:05",5996.06,5925.0,67.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:05",5996.06,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:05",5996.06,5935.0,59.4,63.2,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:05",5996.06,5940.0,54.6,56.8,0.4,0.45,0.965,-0.035]
["2024-11-08 10:53:05",5996.06,5945.0,50.9,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:05",5996.06,5950.0,45.6,46.7,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:05",5996.06,5955.0,41.2,41.8,0.7,0.8,0.938,-0.062]
["2024-11-08 10:53:05",5996.06,5960.0,36.3,37.0,0.9,0.95,0.92,-0.08]
["2024-11-08 10:53:05",5996.06,5965.0,31.6,32.2,1.15,1.2,0.899,-0.101]
["2024-11-08 10:53:05",5996.06,5970.0,27.0,27.6,1.5,1.55,0.869,-0.131]
["2024-11-08 10:53:05",5996.06,5975.0,22.5,23.0,1.95,2.05,0.831,-0.169]
["2024-11-08 10:53:05",5996.06,5980.0,18.3,18.6,2.65,2.75,0.778,-0.222]
["2024-11-08 10:53:05",5996.06,5985.0,14.3,14.6,3.7,3.8,0.707,-0.291]
["2024-11-08 10:53:05",5996.06,5990.0,10.8,11.1,5.1,5.3,0.62,-0.38]
["2024-11-08 10:53:05",5996.06,5995.0,7.9,8.0,7.1,7.3,0.52,-0.48]
["2024-11-08 10:53:05",5996.06,6000.0,5.5,5.6,9.7,9.9,0.415,-0.585]
["2024-11-08 10:53:05",5996.06,6005.0,3.7,3.8,12.9,13.2,0.316,-0.684]
["2024-11-08 10:53:05",5996.06,6010.0,2.45,2.5,16.4,16.9,0.229,-0.771]
["2024-11-08 10:53:05",5996.06,6015.0,1.55,1.6,20.5,21.1,0.158,-0.842]
["2024-11-08 10:53:05",5996.06,6020.0,0.95,1.0,24.9,25.5,0.106,-0.894]
["2024-11-08 10:53:05",5996.06,6025.0,0.55,0.6,29.5,30.2,0.068,-0.932]
["2024-11-08 10:53:05",5996.06,6030.0,0.35,0.4,34.3,35.0,0.045,-0.955]
["2024-11-08 10:53:05",5996.06,6035.0,0.2,0.3,39.0,39.8,0.031,-0.969]
["2024-11-08 10:53:05",5996.06,6040.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-11-08 10:53:05",5996.06,6045.0,0.1,0.15,47.3,51.1,0.016,-0.984]
["2024-11-08 10:53:05",5996.06,6050.0,0.1,0.15,52.3,56.1,0.014,-0.986]
["2024-11-08 10:53:05",5996.06,6055.0,0.05,0.1,57.2,61.1,0.009,-0.991]
["2024-11-08 10:53:05",5996.06,6060.0,0.05,0.1,62.3,66.0,0.008,-0.991]
["2024-11-08 10:53:05",5996.06,6065.0,0.0,0.05,66.3,72.2,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6070.0,0.0,0.05,71.4,77.1,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6075.0,0.0,0.05,76.3,82.1,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6080.0,0.0,0.05,81.4,87.7,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6085.0,0.0,0.05,86.4,92.1,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:05",5996.06,6100.0,0.0,0.05,101.3,107.1,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:05",5996.06,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,5875.0,117.9,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:15",5995.95,5880.0,113.9,117.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:15",5995.95,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:15",5995.95,5890.0,103.1,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:15",5995.95,5895.0,98.0,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:15",5995.95,5900.0,93.1,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:15",5995.95,5905.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:15",5995.95,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:15",5995.95,5915.0,77.4,83.8,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:15",5995.95,5920.0,73.8,78.6,0.25,0.3,0.98,-0.02]
["2024-11-08 10:53:15",5995.95,5925.0,67.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:15",5995.95,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:15",5995.95,5935.0,59.6,62.7,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:15",5995.95,5940.0,54.6,56.8,0.4,0.45,0.965,-0.035]
["2024-11-08 10:53:15",5995.95,5945.0,50.8,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:15",5995.95,5950.0,45.6,46.7,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:15",5995.95,5955.0,41.1,41.8,0.7,0.8,0.938,-0.062]
["2024-11-08 10:53:15",5995.95,5960.0,36.3,37.0,0.9,0.95,0.92,-0.08]
["2024-11-08 10:53:15",5995.95,5965.0,31.6,32.2,1.15,1.2,0.899,-0.101]
["2024-11-08 10:53:15",5995.95,5970.0,27.1,27.5,1.5,1.55,0.869,-0.131]
["2024-11-08 10:53:15",5995.95,5975.0,22.4,23.0,2.0,2.05,0.831,-0.169]
["2024-11-08 10:53:15",5995.95,5980.0,18.2,18.6,2.7,2.75,0.778,-0.222]
["2024-11-08 10:53:15",5995.95,5985.0,14.3,14.6,3.7,3.8,0.707,-0.291]
["2024-11-08 10:53:15",5995.95,5990.0,10.8,11.0,5.2,5.3,0.62,-0.38]
["2024-11-08 10:53:15",5995.95,5995.0,7.9,8.0,7.2,7.3,0.52,-0.48]
["2024-11-08 10:53:15",5995.95,6000.0,5.5,5.6,9.8,10.0,0.415,-0.585]
["2024-11-08 10:53:15",5995.95,6005.0,3.7,3.8,13.0,13.2,0.316,-0.684]
["2024-11-08 10:53:15",5995.95,6010.0,2.4,2.5,16.5,17.0,0.229,-0.771]
["2024-11-08 10:53:15",5995.95,6015.0,1.5,1.6,20.6,21.1,0.158,-0.842]
["2024-11-08 10:53:15",5995.95,6020.0,0.95,1.0,24.9,25.6,0.106,-0.894]
["2024-11-08 10:53:15",5995.95,6025.0,0.55,0.6,29.5,30.2,0.068,-0.932]
["2024-11-08 10:53:15",5995.95,6030.0,0.35,0.4,34.2,35.0,0.045,-0.955]
["2024-11-08 10:53:15",5995.95,6035.0,0.2,0.25,39.2,39.9,0.031,-0.969]
["2024-11-08 10:53:15",5995.95,6040.0,0.15,0.2,43.9,44.8,0.022,-0.978]
["2024-11-08 10:53:15",5995.95,6045.0,0.1,0.15,47.4,51.1,0.016,-0.984]
["2024-11-08 10:53:15",5995.95,6050.0,0.05,0.1,52.4,56.1,0.014,-0.986]
["2024-11-08 10:53:15",5995.95,6055.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 10:53:15",5995.95,6060.0,0.05,0.1,62.4,66.0,0.008,-0.991]
["2024-11-08 10:53:15",5995.95,6065.0,0.0,0.05,66.3,72.2,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6070.0,0.0,0.05,71.4,77.1,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6075.0,0.0,0.05,76.3,82.1,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6080.0,0.0,0.05,81.4,87.7,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6085.0,0.0,0.05,86.4,92.1,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:15",5995.95,6100.0,0.0,0.05,101.3,107.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:15",5995.95,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,5875.0,117.9,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:24",5996.35,5880.0,113.7,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:24",5996.35,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:24",5996.35,5890.0,102.3,108.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:24",5996.35,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:24",5996.35,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:24",5996.35,5905.0,87.6,94.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:24",5996.35,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:24",5996.35,5915.0,80.8,82.1,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:24",5996.35,5920.0,73.8,78.6,0.2,0.25,0.98,-0.02]
["2024-11-08 10:53:24",5996.35,5925.0,69.9,74.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:24",5996.35,5930.0,62.5,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:24",5996.35,5935.0,59.5,63.5,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:24",5996.35,5940.0,56.0,57.3,0.4,0.45,0.965,-0.035]
["2024-11-08 10:53:24",5996.35,5945.0,51.3,52.1,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:24",5996.35,5950.0,46.4,47.1,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:24",5996.35,5955.0,41.5,42.3,0.7,0.75,0.936,-0.064]
["2024-11-08 10:53:24",5996.35,5960.0,36.7,37.5,0.85,0.95,0.92,-0.08]
["2024-11-08 10:53:24",5996.35,5965.0,32.0,32.7,1.1,1.2,0.898,-0.102]
["2024-11-08 10:53:24",5996.35,5970.0,27.3,28.0,1.45,1.5,0.869,-0.13]
["2024-11-08 10:53:24",5996.35,5975.0,22.9,23.4,1.95,2.0,0.829,-0.17]
["2024-11-08 10:53:24",5996.35,5980.0,18.7,19.0,2.6,2.7,0.775,-0.225]
["2024-11-08 10:53:24",5996.35,5985.0,14.7,15.0,3.6,3.7,0.705,-0.295]
["2024-11-08 10:53:24",5996.35,5990.0,11.1,11.4,5.0,5.1,0.618,-0.382]
["2024-11-08 10:53:24",5996.35,5995.0,8.1,8.3,6.9,7.1,0.518,-0.482]
["2024-11-08 10:53:24",5996.35,6000.0,5.7,5.8,9.4,9.7,0.413,-0.588]
["2024-11-08 10:53:24",5996.35,6005.0,3.8,4.0,12.6,12.8,0.313,-0.688]
["2024-11-08 10:53:24",5996.35,6010.0,2.5,2.6,16.1,16.5,0.227,-0.774]
["2024-11-08 10:53:24",5996.35,6015.0,1.55,1.65,20.1,20.8,0.158,-0.843]
["2024-11-08 10:53:24",5996.35,6020.0,0.95,1.05,24.5,25.2,0.104,-0.896]
["2024-11-08 10:53:24",5996.35,6025.0,0.55,0.65,29.1,29.7,0.067,-0.933]
["2024-11-08 10:53:24",5996.35,6030.0,0.35,0.4,33.8,34.5,0.045,-0.955]
["2024-11-08 10:53:24",5996.35,6035.0,0.25,0.3,38.6,39.5,0.031,-0.969]
["2024-11-08 10:53:24",5996.35,6040.0,0.15,0.2,43.5,44.3,0.022,-0.978]
["2024-11-08 10:53:24",5996.35,6045.0,0.1,0.15,47.0,50.8,0.015,-0.984]
["2024-11-08 10:53:24",5996.35,6050.0,0.05,0.15,51.9,55.7,0.01,-0.99]
["2024-11-08 10:53:24",5996.35,6055.0,0.05,0.1,56.9,60.7,0.009,-0.991]
["2024-11-08 10:53:24",5996.35,6060.0,0.05,0.1,61.9,65.7,0.008,-0.991]
["2024-11-08 10:53:24",5996.35,6065.0,0.0,0.05,65.9,72.2,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:24",5996.35,6100.0,0.0,0.05,101.1,107.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:24",5996.35,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,5875.0,117.9,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:34",5996.42,5880.0,112.0,118.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:34",5996.42,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:34",5996.42,5890.0,104.5,107.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:34",5996.42,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:34",5996.42,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:34",5996.42,5905.0,88.3,93.9,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:34",5996.42,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:34",5996.42,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:34",5996.42,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:53:34",5996.42,5925.0,69.7,73.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:34",5996.42,5930.0,64.8,68.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:34",5996.42,5935.0,59.8,63.0,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:34",5996.42,5940.0,54.9,58.4,0.4,0.45,0.965,-0.034]
["2024-11-08 10:53:34",5996.42,5945.0,51.2,51.9,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:34",5996.42,5950.0,45.6,47.0,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:34",5996.42,5955.0,41.4,42.1,0.7,0.8,0.937,-0.063]
["2024-11-08 10:53:34",5996.42,5960.0,36.6,37.3,0.9,0.95,0.921,-0.079]
["2024-11-08 10:53:34",5996.42,5965.0,31.8,32.5,1.15,1.2,0.899,-0.101]
["2024-11-08 10:53:34",5996.42,5970.0,27.2,27.8,1.45,1.55,0.871,-0.129]
["2024-11-08 10:53:34",5996.42,5975.0,22.7,23.3,1.95,2.0,0.833,-0.167]
["2024-11-08 10:53:34",5996.42,5980.0,18.5,18.8,2.65,2.7,0.78,-0.22]
["2024-11-08 10:53:34",5996.42,5985.0,14.6,14.8,3.6,3.8,0.712,-0.288]
["2024-11-08 10:53:34",5996.42,5990.0,11.1,11.3,5.1,5.2,0.625,-0.375]
["2024-11-08 10:53:34",5996.42,5995.0,8.0,8.2,7.1,7.2,0.528,-0.473]
["2024-11-08 10:53:34",5996.42,6000.0,5.6,5.8,9.6,9.8,0.422,-0.578]
["2024-11-08 10:53:34",5996.42,6005.0,3.8,3.9,12.7,13.0,0.32,-0.68]
["2024-11-08 10:53:34",5996.42,6010.0,2.5,2.55,16.2,16.8,0.233,-0.767]
["2024-11-08 10:53:34",5996.42,6015.0,1.55,1.6,20.3,20.9,0.161,-0.839]
["2024-11-08 10:53:34",5996.42,6020.0,0.95,1.0,24.7,25.3,0.107,-0.893]
["2024-11-08 10:53:34",5996.42,6025.0,0.55,0.6,29.2,29.9,0.07,-0.93]
["2024-11-08 10:53:34",5996.42,6030.0,0.35,0.4,33.9,34.7,0.046,-0.954]
["2024-11-08 10:53:34",5996.42,6035.0,0.2,0.25,38.8,39.6,0.029,-0.971]
["2024-11-08 10:53:34",5996.42,6040.0,0.15,0.2,43.8,44.4,0.022,-0.978]
["2024-11-08 10:53:34",5996.42,6045.0,0.1,0.15,47.1,50.8,0.016,-0.984]
["2024-11-08 10:53:34",5996.42,6050.0,0.05,0.1,52.1,55.7,0.01,-0.99]
["2024-11-08 10:53:34",5996.42,6055.0,0.05,0.1,57.1,60.7,0.009,-0.991]
["2024-11-08 10:53:34",5996.42,6060.0,0.0,0.1,62.1,65.7,0.006,-0.994]
["2024-11-08 10:53:34",5996.42,6065.0,0.0,0.05,65.9,72.2,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:34",5996.42,6100.0,0.0,0.05,101.1,107.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:34",5996.42,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,5875.0,117.9,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:43",5996.58,5880.0,111.9,119.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:43",5996.58,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:43",5996.58,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:43",5996.58,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:43",5996.58,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:43",5996.58,5905.0,89.3,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:43",5996.58,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:43",5996.58,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:43",5996.58,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:53:43",5996.58,5925.0,69.9,73.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:43",5996.58,5930.0,62.5,68.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:43",5996.58,5935.0,59.6,63.5,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:43",5996.58,5940.0,54.9,58.2,0.4,0.45,0.965,-0.034]
["2024-11-08 10:53:43",5996.58,5945.0,51.1,52.1,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:43",5996.58,5950.0,45.6,47.1,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:43",5996.58,5955.0,41.3,42.3,0.7,0.75,0.937,-0.063]
["2024-11-08 10:53:43",5996.58,5960.0,36.7,37.4,0.9,0.95,0.921,-0.079]
["2024-11-08 10:53:43",5996.58,5965.0,32.0,32.6,1.1,1.2,0.899,-0.101]
["2024-11-08 10:53:43",5996.58,5970.0,27.3,27.9,1.45,1.5,0.871,-0.129]
["2024-11-08 10:53:43",5996.58,5975.0,22.9,23.4,1.95,2.0,0.833,-0.167]
["2024-11-08 10:53:43",5996.58,5980.0,18.6,19.0,2.6,2.7,0.78,-0.22]
["2024-11-08 10:53:43",5996.58,5985.0,14.6,15.0,3.6,3.7,0.712,-0.288]
["2024-11-08 10:53:43",5996.58,5990.0,11.1,11.4,5.0,5.1,0.625,-0.375]
["2024-11-08 10:53:43",5996.58,5995.0,8.1,8.3,7.0,7.1,0.528,-0.473]
["2024-11-08 10:53:43",5996.58,6000.0,5.7,5.8,9.5,9.7,0.422,-0.578]
["2024-11-08 10:53:43",5996.58,6005.0,3.8,4.0,12.6,12.9,0.32,-0.68]
["2024-11-08 10:53:43",5996.58,6010.0,2.5,2.6,16.1,16.6,0.233,-0.767]
["2024-11-08 10:53:43",5996.58,6015.0,1.55,1.65,20.2,20.8,0.161,-0.839]
["2024-11-08 10:53:43",5996.58,6020.0,0.95,1.0,24.5,25.1,0.107,-0.893]
["2024-11-08 10:53:43",5996.58,6025.0,0.55,0.65,29.1,29.7,0.07,-0.93]
["2024-11-08 10:53:43",5996.58,6030.0,0.35,0.4,33.8,34.6,0.046,-0.954]
["2024-11-08 10:53:43",5996.58,6035.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-11-08 10:53:43",5996.58,6040.0,0.15,0.2,43.5,44.5,0.022,-0.978]
["2024-11-08 10:53:43",5996.58,6045.0,0.1,0.15,47.2,50.8,0.016,-0.984]
["2024-11-08 10:53:43",5996.58,6050.0,0.05,0.1,52.2,55.7,0.01,-0.99]
["2024-11-08 10:53:43",5996.58,6055.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-11-08 10:53:43",5996.58,6060.0,0.0,0.1,62.1,65.7,0.006,-0.994]
["2024-11-08 10:53:43",5996.58,6065.0,0.0,0.05,65.9,72.2,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:43",5996.58,6100.0,0.0,0.05,101.0,107.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:43",5996.58,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,5875.0,117.9,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:53:53",5996.31,5880.0,112.2,117.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:53",5996.31,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:53",5996.31,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:53:53",5996.31,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:53",5996.31,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:53:53",5996.31,5905.0,89.3,94.5,0.15,0.2,0.988,-0.012]
["2024-11-08 10:53:53",5996.31,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:53:53",5996.31,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:53:53",5996.31,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:53:53",5996.31,5925.0,69.0,74.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:53:53",5996.31,5930.0,62.6,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 10:53:53",5996.31,5935.0,59.5,63.5,0.35,0.4,0.97,-0.03]
["2024-11-08 10:53:53",5996.31,5940.0,55.2,58.2,0.4,0.45,0.965,-0.034]
["2024-11-08 10:53:53",5996.31,5945.0,51.3,53.1,0.5,0.55,0.957,-0.043]
["2024-11-08 10:53:53",5996.31,5950.0,46.4,47.1,0.6,0.65,0.948,-0.052]
["2024-11-08 10:53:53",5996.31,5955.0,41.3,42.3,0.7,0.75,0.938,-0.062]
["2024-11-08 10:53:53",5996.31,5960.0,36.7,37.4,0.9,0.95,0.922,-0.078]
["2024-11-08 10:53:53",5996.31,5965.0,30.9,32.5,1.1,1.2,0.901,-0.099]
["2024-11-08 10:53:53",5996.31,5970.0,27.3,27.8,1.45,1.5,0.873,-0.127]
["2024-11-08 10:53:53",5996.31,5975.0,22.8,23.3,1.95,2.0,0.833,-0.167]
["2024-11-08 10:53:53",5996.31,5980.0,18.5,19.0,2.65,2.7,0.783,-0.217]
["2024-11-08 10:53:53",5996.31,5985.0,14.5,14.9,3.6,3.7,0.713,-0.287]
["2024-11-08 10:53:53",5996.31,5990.0,11.1,11.3,5.0,5.1,0.628,-0.372]
["2024-11-08 10:53:53",5996.31,5995.0,8.1,8.2,7.0,7.2,0.53,-0.47]
["2024-11-08 10:53:53",5996.31,6000.0,5.6,5.8,9.5,9.8,0.424,-0.576]
["2024-11-08 10:53:53",5996.31,6005.0,3.8,3.9,12.7,13.0,0.322,-0.677]
["2024-11-08 10:53:53",5996.31,6010.0,2.5,2.55,16.2,16.7,0.234,-0.766]
["2024-11-08 10:53:53",5996.31,6015.0,1.55,1.6,20.2,20.8,0.162,-0.838]
["2024-11-08 10:53:53",5996.31,6020.0,0.95,1.0,24.6,25.2,0.107,-0.893]
["2024-11-08 10:53:53",5996.31,6025.0,0.55,0.6,29.2,29.8,0.072,-0.928]
["2024-11-08 10:53:53",5996.31,6030.0,0.35,0.4,33.8,34.6,0.046,-0.954]
["2024-11-08 10:53:53",5996.31,6035.0,0.25,0.3,38.7,39.5,0.031,-0.969]
["2024-11-08 10:53:53",5996.31,6040.0,0.15,0.2,43.6,44.3,0.022,-0.978]
["2024-11-08 10:53:53",5996.31,6045.0,0.1,0.15,47.2,50.8,0.016,-0.984]
["2024-11-08 10:53:53",5996.31,6050.0,0.05,0.15,52.2,55.7,0.012,-0.988]
["2024-11-08 10:53:53",5996.31,6055.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-11-08 10:53:53",5996.31,6060.0,0.0,0.1,62.1,65.7,0.009,-0.991]
["2024-11-08 10:53:53",5996.31,6065.0,0.0,0.05,65.9,72.2,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:53:53",5996.31,6100.0,0.0,0.05,101.0,107.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:53:53",5996.31,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,5875.0,117.0,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:02",5995.79,5880.0,113.5,119.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:02",5995.79,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:02",5995.79,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:02",5995.79,5895.0,97.3,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:02",5995.79,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:02",5995.79,5905.0,89.3,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:54:02",5995.79,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:02",5995.79,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:54:02",5995.79,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:02",5995.79,5925.0,69.4,74.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:02",5995.79,5930.0,62.5,67.6,0.3,0.35,0.975,-0.025]
["2024-11-08 10:54:02",5995.79,5935.0,59.1,63.0,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:02",5995.79,5940.0,54.6,57.4,0.4,0.45,0.965,-0.034]
["2024-11-08 10:54:02",5995.79,5945.0,49.8,51.8,0.5,0.55,0.957,-0.043]
["2024-11-08 10:54:02",5995.79,5950.0,44.9,46.9,0.6,0.65,0.948,-0.052]
["2024-11-08 10:54:02",5995.79,5955.0,41.0,41.8,0.7,0.8,0.938,-0.062]
["2024-11-08 10:54:02",5995.79,5960.0,36.3,37.0,0.9,0.95,0.922,-0.078]
["2024-11-08 10:54:02",5995.79,5965.0,31.5,32.2,1.15,1.2,0.901,-0.099]
["2024-11-08 10:54:02",5995.79,5970.0,26.9,27.5,1.5,1.55,0.873,-0.127]
["2024-11-08 10:54:02",5995.79,5975.0,22.4,23.0,2.0,2.05,0.833,-0.167]
["2024-11-08 10:54:02",5995.79,5980.0,18.3,18.6,2.7,2.75,0.783,-0.217]
["2024-11-08 10:54:02",5995.79,5985.0,14.3,14.6,3.7,3.8,0.713,-0.287]
["2024-11-08 10:54:02",5995.79,5990.0,10.8,11.0,5.1,5.3,0.628,-0.372]
["2024-11-08 10:54:02",5995.79,5995.0,7.8,8.0,7.1,7.3,0.53,-0.47]
["2024-11-08 10:54:02",5995.79,6000.0,5.4,5.5,9.7,9.9,0.424,-0.576]
["2024-11-08 10:54:02",5995.79,6005.0,3.6,3.8,12.9,13.1,0.322,-0.677]
["2024-11-08 10:54:02",5995.79,6010.0,2.35,2.45,16.4,16.9,0.234,-0.766]
["2024-11-08 10:54:02",5995.79,6015.0,1.45,1.55,20.5,21.2,0.162,-0.838]
["2024-11-08 10:54:02",5995.79,6020.0,0.9,0.95,24.9,25.5,0.107,-0.893]
["2024-11-08 10:54:02",5995.79,6025.0,0.55,0.6,29.5,30.2,0.072,-0.928]
["2024-11-08 10:54:02",5995.79,6030.0,0.3,0.35,34.3,35.0,0.046,-0.954]
["2024-11-08 10:54:02",5995.79,6035.0,0.2,0.25,39.2,39.9,0.031,-0.969]
["2024-11-08 10:54:02",5995.79,6040.0,0.15,0.2,44.1,44.7,0.022,-0.978]
["2024-11-08 10:54:02",5995.79,6045.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 10:54:02",5995.79,6050.0,0.05,0.1,52.7,56.4,0.012,-0.988]
["2024-11-08 10:54:02",5995.79,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 10:54:02",5995.79,6060.0,0.0,0.1,62.7,66.3,0.009,-0.991]
["2024-11-08 10:54:02",5995.79,6065.0,0.0,0.05,66.6,72.6,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6070.0,0.0,0.05,71.6,77.8,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6075.0,0.0,0.05,76.5,82.7,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6085.0,0.0,0.05,86.0,92.7,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6090.0,0.0,0.05,91.0,97.7,0.003,-0.997]
["2024-11-08 10:54:02",5995.79,6100.0,0.0,0.05,101.0,107.7,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,6110.0,0.0,0.05,111.0,117.9,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,6120.0,0.0,0.05,121.0,128.0,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,6125.0,0.0,0.05,126.0,132.9,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,6130.0,0.0,0.05,131.0,137.9,0.002,-0.998]
["2024-11-08 10:54:02",5995.79,6140.0,0.0,0.05,141.0,148.0,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,5875.0,117.9,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:12",5996.04,5880.0,113.5,119.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:12",5996.04,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:12",5996.04,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:12",5996.04,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:12",5996.04,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:12",5996.04,5905.0,88.4,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:54:12",5996.04,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:12",5996.04,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:54:12",5996.04,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:12",5996.04,5925.0,69.4,74.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:12",5996.04,5930.0,63.2,68.7,0.3,0.35,0.975,-0.025]
["2024-11-08 10:54:12",5996.04,5935.0,59.5,62.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:12",5996.04,5940.0,54.8,57.9,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:12",5996.04,5945.0,50.8,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 10:54:12",5996.04,5950.0,45.2,46.7,0.6,0.65,0.948,-0.052]
["2024-11-08 10:54:12",5996.04,5955.0,41.1,41.8,0.7,0.8,0.936,-0.064]
["2024-11-08 10:54:12",5996.04,5960.0,36.3,37.0,0.9,0.95,0.92,-0.08]
["2024-11-08 10:54:12",5996.04,5965.0,31.5,32.2,1.15,1.2,0.898,-0.102]
["2024-11-08 10:54:12",5996.04,5970.0,26.9,27.4,1.5,1.55,0.869,-0.131]
["2024-11-08 10:54:12",5996.04,5975.0,22.4,22.9,1.95,2.05,0.828,-0.172]
["2024-11-08 10:54:12",5996.04,5980.0,18.2,18.6,2.65,2.75,0.776,-0.224]
["2024-11-08 10:54:12",5996.04,5985.0,14.3,14.5,3.7,3.8,0.705,-0.295]
["2024-11-08 10:54:12",5996.04,5990.0,10.7,10.9,5.1,5.3,0.617,-0.383]
["2024-11-08 10:54:12",5996.04,5995.0,7.8,7.9,7.1,7.3,0.516,-0.484]
["2024-11-08 10:54:12",5996.04,6000.0,5.4,5.5,9.7,9.9,0.41,-0.59]
["2024-11-08 10:54:12",5996.04,6005.0,3.6,3.7,12.9,13.1,0.31,-0.69]
["2024-11-08 10:54:12",5996.04,6010.0,2.35,2.4,16.4,17.0,0.223,-0.777]
["2024-11-08 10:54:12",5996.04,6015.0,1.45,1.5,20.6,21.0,0.155,-0.845]
["2024-11-08 10:54:12",5996.04,6020.0,0.85,0.95,24.9,25.5,0.102,-0.898]
["2024-11-08 10:54:12",5996.04,6025.0,0.5,0.6,29.6,30.2,0.067,-0.933]
["2024-11-08 10:54:12",5996.04,6030.0,0.3,0.4,34.2,35.0,0.041,-0.959]
["2024-11-08 10:54:12",5996.04,6035.0,0.2,0.25,39.1,39.9,0.029,-0.971]
["2024-11-08 10:54:12",5996.04,6040.0,0.15,0.2,43.5,46.5,0.022,-0.978]
["2024-11-08 10:54:12",5996.04,6045.0,0.1,0.15,47.4,51.1,0.015,-0.984]
["2024-11-08 10:54:12",5996.04,6050.0,0.05,0.1,52.6,56.0,0.01,-0.99]
["2024-11-08 10:54:12",5996.04,6055.0,0.05,0.1,57.5,61.0,0.009,-0.991]
["2024-11-08 10:54:12",5996.04,6060.0,0.0,0.1,62.3,66.0,0.006,-0.994]
["2024-11-08 10:54:12",5996.04,6065.0,0.0,0.05,65.9,72.1,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:54:12",5996.04,6100.0,0.0,0.05,101.0,107.1,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:54:12",5996.04,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,5875.0,117.9,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:21",5995.73,5880.0,113.5,119.4,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:21",5995.73,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:21",5995.73,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:21",5995.73,5895.0,98.0,104.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:21",5995.73,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:21",5995.73,5905.0,88.4,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:54:21",5995.73,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:21",5995.73,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:54:21",5995.73,5920.0,73.8,78.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:21",5995.73,5925.0,67.5,74.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:21",5995.73,5930.0,62.5,67.8,0.3,0.35,0.975,-0.025]
["2024-11-08 10:54:21",5995.73,5935.0,59.0,63.0,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:21",5995.73,5940.0,54.8,57.7,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:21",5995.73,5945.0,50.8,52.9,0.5,0.55,0.957,-0.043]
["2024-11-08 10:54:21",5995.73,5950.0,46.0,46.7,0.6,0.65,0.948,-0.052]
["2024-11-08 10:54:21",5995.73,5955.0,41.1,41.8,0.7,0.8,0.938,-0.062]
["2024-11-08 10:54:21",5995.73,5960.0,36.3,37.0,0.9,0.95,0.92,-0.08]
["2024-11-08 10:54:21",5995.73,5965.0,31.5,32.2,1.15,1.2,0.899,-0.101]
["2024-11-08 10:54:21",5995.73,5970.0,26.9,27.4,1.5,1.55,0.87,-0.13]
["2024-11-08 10:54:21",5995.73,5975.0,22.4,22.9,2.0,2.05,0.831,-0.169]
["2024-11-08 10:54:21",5995.73,5980.0,18.2,18.6,2.7,2.8,0.778,-0.222]
["2024-11-08 10:54:21",5995.73,5985.0,14.3,14.5,3.7,3.8,0.707,-0.293]
["2024-11-08 10:54:21",5995.73,5990.0,10.8,11.0,5.2,5.3,0.62,-0.38]
["2024-11-08 10:54:21",5995.73,5995.0,7.8,8.0,7.2,7.3,0.519,-0.481]
["2024-11-08 10:54:21",5995.73,6000.0,5.5,5.6,9.8,10.0,0.414,-0.586]
["2024-11-08 10:54:21",5995.73,6005.0,3.7,3.8,13.0,13.2,0.316,-0.684]
["2024-11-08 10:54:21",5995.73,6010.0,2.4,2.5,16.6,16.9,0.228,-0.773]
["2024-11-08 10:54:21",5995.73,6015.0,1.5,1.55,20.6,21.1,0.158,-0.842]
["2024-11-08 10:54:21",5995.73,6020.0,0.9,0.95,24.9,25.6,0.106,-0.894]
["2024-11-08 10:54:21",5995.73,6025.0,0.55,0.6,29.6,30.2,0.067,-0.932]
["2024-11-08 10:54:21",5995.73,6030.0,0.35,0.4,34.3,35.1,0.045,-0.955]
["2024-11-08 10:54:21",5995.73,6035.0,0.2,0.25,39.2,39.9,0.029,-0.971]
["2024-11-08 10:54:21",5995.73,6040.0,0.15,0.2,44.1,44.8,0.022,-0.978]
["2024-11-08 10:54:21",5995.73,6045.0,0.1,0.15,47.5,51.1,0.016,-0.984]
["2024-11-08 10:54:21",5995.73,6050.0,0.05,0.1,52.6,56.0,0.012,-0.988]
["2024-11-08 10:54:21",5995.73,6055.0,0.05,0.1,57.5,61.0,0.009,-0.991]
["2024-11-08 10:54:21",5995.73,6060.0,0.05,0.1,62.4,66.0,0.008,-0.991]
["2024-11-08 10:54:21",5995.73,6065.0,0.0,0.05,65.9,72.1,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6075.0,0.0,0.05,75.9,82.1,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6085.0,0.0,0.05,86.0,92.1,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6090.0,0.0,0.05,91.0,97.1,0.003,-0.997]
["2024-11-08 10:54:21",5995.73,6100.0,0.0,0.05,101.0,107.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,6110.0,0.0,0.05,111.0,117.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,6120.0,0.0,0.05,121.0,127.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,6125.0,0.0,0.05,126.0,132.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,6130.0,0.0,0.05,131.0,137.1,0.002,-0.998]
["2024-11-08 10:54:21",5995.73,6140.0,0.0,0.05,141.0,147.1,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,5875.0,116.8,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:31",5995.29,5880.0,113.1,118.8,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:31",5995.29,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:31",5995.29,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:31",5995.29,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:31",5995.29,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:31",5995.29,5905.0,88.4,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:54:31",5995.29,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:31",5995.29,5915.0,77.4,83.9,0.2,0.25,0.984,-0.016]
["2024-11-08 10:54:31",5995.29,5920.0,74.1,79.1,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:31",5995.29,5925.0,69.1,72.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:31",5995.29,5930.0,62.5,67.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:54:31",5995.29,5935.0,58.8,62.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:31",5995.29,5940.0,53.9,57.8,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:31",5995.29,5945.0,49.6,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 10:54:31",5995.29,5950.0,45.4,46.4,0.6,0.65,0.948,-0.052]
["2024-11-08 10:54:31",5995.29,5955.0,40.4,41.6,0.75,0.8,0.938,-0.062]
["2024-11-08 10:54:31",5995.29,5960.0,35.9,36.7,0.9,1.0,0.92,-0.08]
["2024-11-08 10:54:31",5995.29,5965.0,31.2,31.9,1.2,1.25,0.899,-0.101]
["2024-11-08 10:54:31",5995.29,5970.0,26.6,27.2,1.5,1.6,0.87,-0.13]
["2024-11-08 10:54:31",5995.29,5975.0,22.1,22.7,2.05,2.1,0.831,-0.169]
["2024-11-08 10:54:31",5995.29,5980.0,18.0,18.3,2.75,2.8,0.778,-0.222]
["2024-11-08 10:54:31",5995.29,5985.0,14.1,14.4,3.8,3.9,0.707,-0.293]
["2024-11-08 10:54:31",5995.29,5990.0,10.6,10.8,5.3,5.4,0.62,-0.38]
["2024-11-08 10:54:31",5995.29,5995.0,7.7,7.8,7.3,7.4,0.519,-0.481]
["2024-11-08 10:54:31",5995.29,6000.0,5.3,5.4,9.9,10.1,0.414,-0.586]
["2024-11-08 10:54:31",5995.29,6005.0,3.6,3.7,13.1,13.4,0.316,-0.684]
["2024-11-08 10:54:31",5995.29,6010.0,2.35,2.4,16.8,17.1,0.228,-0.773]
["2024-11-08 10:54:31",5995.29,6015.0,1.45,1.5,20.8,21.5,0.158,-0.842]
["2024-11-08 10:54:31",5995.29,6020.0,0.9,0.95,25.2,25.9,0.106,-0.894]
["2024-11-08 10:54:31",5995.29,6025.0,0.55,0.6,29.8,30.6,0.067,-0.932]
["2024-11-08 10:54:31",5995.29,6030.0,0.3,0.4,34.6,35.4,0.045,-0.955]
["2024-11-08 10:54:31",5995.29,6035.0,0.2,0.25,39.5,40.3,0.029,-0.971]
["2024-11-08 10:54:31",5995.29,6040.0,0.15,0.2,44.4,45.1,0.022,-0.978]
["2024-11-08 10:54:31",5995.29,6045.0,0.1,0.15,48.0,51.7,0.016,-0.984]
["2024-11-08 10:54:31",5995.29,6050.0,0.05,0.15,52.9,56.7,0.012,-0.988]
["2024-11-08 10:54:31",5995.29,6055.0,0.05,0.1,57.9,61.7,0.009,-0.991]
["2024-11-08 10:54:31",5995.29,6060.0,0.0,0.1,62.7,66.7,0.008,-0.991]
["2024-11-08 10:54:31",5995.29,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6075.0,0.0,0.05,76.5,82.7,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 10:54:31",5995.29,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:54:31",5995.29,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,5875.0,116.8,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:40",5995.66,5880.0,111.6,117.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:40",5995.66,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:40",5995.66,5890.0,103.2,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:40",5995.66,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:40",5995.66,5900.0,93.1,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:40",5995.66,5905.0,88.4,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 10:54:40",5995.66,5910.0,83.6,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:40",5995.66,5915.0,77.4,83.9,0.2,0.25,0.983,-0.016]
["2024-11-08 10:54:40",5995.66,5920.0,74.1,77.2,0.2,0.3,0.983,-0.017]
["2024-11-08 10:54:40",5995.66,5925.0,68.1,73.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:40",5995.66,5930.0,64.9,67.3,0.3,0.35,0.975,-0.025]
["2024-11-08 10:54:40",5995.66,5935.0,58.8,62.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:40",5995.66,5940.0,53.9,57.8,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:40",5995.66,5945.0,49.6,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 10:54:40",5995.66,5950.0,45.4,46.4,0.6,0.65,0.947,-0.053]
["2024-11-08 10:54:40",5995.66,5955.0,40.4,41.5,0.75,0.8,0.934,-0.066]
["2024-11-08 10:54:40",5995.66,5960.0,36.0,36.7,0.95,1.0,0.918,-0.082]
["2024-11-08 10:54:40",5995.66,5965.0,31.2,31.9,1.2,1.25,0.895,-0.105]
["2024-11-08 10:54:40",5995.66,5970.0,26.7,27.3,1.5,1.6,0.867,-0.133]
["2024-11-08 10:54:40",5995.66,5975.0,22.2,22.7,2.05,2.1,0.825,-0.175]
["2024-11-08 10:54:40",5995.66,5980.0,18.1,18.3,2.75,2.85,0.771,-0.229]
["2024-11-08 10:54:40",5995.66,5985.0,14.1,14.3,3.8,3.9,0.699,-0.301]
["2024-11-08 10:54:40",5995.66,5990.0,10.6,10.8,5.3,5.4,0.611,-0.389]
["2024-11-08 10:54:40",5995.66,5995.0,7.7,7.8,7.3,7.5,0.51,-0.49]
["2024-11-08 10:54:40",5995.66,6000.0,5.3,5.5,9.9,10.1,0.404,-0.596]
["2024-11-08 10:54:40",5995.66,6005.0,3.6,3.7,13.1,13.3,0.306,-0.694]
["2024-11-08 10:54:40",5995.66,6010.0,2.3,2.4,16.9,17.2,0.22,-0.78]
["2024-11-08 10:54:40",5995.66,6015.0,1.45,1.5,20.8,21.5,0.151,-0.849]
["2024-11-08 10:54:40",5995.66,6020.0,0.85,0.95,25.2,25.8,0.101,-0.899]
["2024-11-08 10:54:40",5995.66,6025.0,0.5,0.6,29.8,30.4,0.067,-0.933]
["2024-11-08 10:54:40",5995.66,6030.0,0.35,0.4,34.6,35.4,0.045,-0.955]
["2024-11-08 10:54:40",5995.66,6035.0,0.2,0.25,39.5,40.3,0.028,-0.972]
["2024-11-08 10:54:40",5995.66,6040.0,0.15,0.2,44.4,45.2,0.022,-0.978]
["2024-11-08 10:54:40",5995.66,6045.0,0.1,0.15,48.0,51.7,0.015,-0.985]
["2024-11-08 10:54:40",5995.66,6050.0,0.05,0.1,52.9,56.7,0.012,-0.988]
["2024-11-08 10:54:40",5995.66,6055.0,0.05,0.1,57.9,61.7,0.009,-0.991]
["2024-11-08 10:54:40",5995.66,6060.0,0.0,0.1,62.7,66.7,0.006,-0.994]
["2024-11-08 10:54:40",5995.66,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6075.0,0.0,0.05,76.5,82.7,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6080.0,0.0,0.05,80.8,87.7,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 10:54:40",5995.66,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:54:40",5995.66,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,5875.0,116.8,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:50",5995.1,5880.0,113.2,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:50",5995.1,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:50",5995.1,5890.0,103.2,108.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:54:50",5995.1,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:50",5995.1,5900.0,93.1,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:50",5995.1,5905.0,88.3,91.7,0.15,0.2,0.987,-0.012]
["2024-11-08 10:54:50",5995.1,5910.0,83.3,86.7,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:50",5995.1,5915.0,77.4,83.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:50",5995.1,5920.0,73.4,76.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:50",5995.1,5925.0,68.4,73.8,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:50",5995.1,5930.0,64.9,67.1,0.3,0.35,0.974,-0.026]
["2024-11-08 10:54:50",5995.1,5935.0,58.5,62.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:50",5995.1,5940.0,54.2,56.0,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:50",5995.1,5945.0,49.6,51.6,0.5,0.55,0.956,-0.044]
["2024-11-08 10:54:50",5995.1,5950.0,45.0,45.9,0.6,0.65,0.947,-0.053]
["2024-11-08 10:54:50",5995.1,5955.0,40.2,41.0,0.75,0.8,0.934,-0.066]
["2024-11-08 10:54:50",5995.1,5960.0,35.5,36.2,0.95,1.0,0.916,-0.084]
["2024-11-08 10:54:50",5995.1,5965.0,30.9,31.5,1.2,1.25,0.893,-0.107]
["2024-11-08 10:54:50",5995.1,5970.0,26.1,26.8,1.55,1.65,0.861,-0.139]
["2024-11-08 10:54:50",5995.1,5975.0,21.7,22.3,2.1,2.15,0.818,-0.182]
["2024-11-08 10:54:50",5995.1,5980.0,17.6,17.9,2.8,2.9,0.763,-0.237]
["2024-11-08 10:54:50",5995.1,5985.0,13.8,14.0,3.9,4.0,0.69,-0.31]
["2024-11-08 10:54:50",5995.1,5990.0,10.3,10.5,5.4,5.6,0.6,-0.4]
["2024-11-08 10:54:50",5995.1,5995.0,7.4,7.5,7.5,7.7,0.498,-0.502]
["2024-11-08 10:54:50",5995.1,6000.0,5.1,5.2,10.1,10.4,0.391,-0.609]
["2024-11-08 10:54:50",5995.1,6005.0,3.4,3.5,13.4,13.8,0.294,-0.706]
["2024-11-08 10:54:50",5995.1,6010.0,2.2,2.3,17.2,17.6,0.21,-0.79]
["2024-11-08 10:54:50",5995.1,6015.0,1.35,1.45,21.2,21.9,0.143,-0.857]
["2024-11-08 10:54:50",5995.1,6020.0,0.8,0.9,25.6,26.3,0.093,-0.905]
["2024-11-08 10:54:50",5995.1,6025.0,0.5,0.55,30.3,31.0,0.062,-0.938]
["2024-11-08 10:54:50",5995.1,6030.0,0.3,0.35,35.1,35.8,0.04,-0.96]
["2024-11-08 10:54:50",5995.1,6035.0,0.2,0.25,39.9,40.9,0.028,-0.972]
["2024-11-08 10:54:50",5995.1,6040.0,0.15,0.2,43.4,47.0,0.021,-0.979]
["2024-11-08 10:54:50",5995.1,6045.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-11-08 10:54:50",5995.1,6050.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-11-08 10:54:50",5995.1,6055.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-11-08 10:54:50",5995.1,6060.0,0.0,0.1,62.3,67.9,0.006,-0.994]
["2024-11-08 10:54:50",5995.1,6065.0,0.0,0.05,67.3,72.9,0.003,-0.997]
["2024-11-08 10:54:50",5995.1,6070.0,0.0,0.05,72.3,77.9,0.003,-0.997]
["2024-11-08 10:54:50",5995.1,6075.0,0.0,0.05,77.3,82.9,0.003,-0.997]
["2024-11-08 10:54:50",5995.1,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:54:50",5995.1,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:54:50",5995.1,6090.0,0.0,0.05,91.8,97.9,0.002,-0.997]
["2024-11-08 10:54:50",5995.1,6100.0,0.0,0.05,101.8,106.0,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:54:50",5995.1,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,5875.0,116.8,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:54:59",5995.31,5880.0,113.2,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:59",5995.31,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:54:59",5995.31,5890.0,103.2,108.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:54:59",5995.31,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:59",5995.31,5900.0,93.1,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:54:59",5995.31,5905.0,88.7,92.1,0.15,0.2,0.987,-0.012]
["2024-11-08 10:54:59",5995.31,5910.0,82.5,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:54:59",5995.31,5915.0,77.4,83.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:59",5995.31,5920.0,73.8,77.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:54:59",5995.31,5925.0,67.5,73.8,0.25,0.3,0.979,-0.021]
["2024-11-08 10:54:59",5995.31,5930.0,64.9,67.3,0.3,0.35,0.974,-0.026]
["2024-11-08 10:54:59",5995.31,5935.0,58.7,62.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:54:59",5995.31,5940.0,54.2,56.2,0.4,0.45,0.965,-0.035]
["2024-11-08 10:54:59",5995.31,5945.0,49.6,51.6,0.5,0.55,0.956,-0.044]
["2024-11-08 10:54:59",5995.31,5950.0,45.0,46.3,0.6,0.65,0.947,-0.053]
["2024-11-08 10:54:59",5995.31,5955.0,40.2,41.4,0.75,0.8,0.934,-0.066]
["2024-11-08 10:54:59",5995.31,5960.0,35.8,36.6,0.95,1.0,0.916,-0.084]
["2024-11-08 10:54:59",5995.31,5965.0,31.3,31.8,1.2,1.25,0.893,-0.107]
["2024-11-08 10:54:59",5995.31,5970.0,26.6,27.2,1.55,1.6,0.861,-0.139]
["2024-11-08 10:54:59",5995.31,5975.0,22.1,22.7,2.05,2.1,0.818,-0.182]
["2024-11-08 10:54:59",5995.31,5980.0,18.0,18.2,2.75,2.85,0.763,-0.237]
["2024-11-08 10:54:59",5995.31,5985.0,14.0,14.3,3.8,3.9,0.69,-0.31]
["2024-11-08 10:54:59",5995.31,5990.0,10.5,10.8,5.3,5.4,0.6,-0.4]
["2024-11-08 10:54:59",5995.31,5995.0,7.6,7.7,7.3,7.5,0.498,-0.502]
["2024-11-08 10:54:59",5995.31,6000.0,5.2,5.4,10.0,10.1,0.391,-0.609]
["2024-11-08 10:54:59",5995.31,6005.0,3.5,3.6,13.1,13.4,0.294,-0.706]
["2024-11-08 10:54:59",5995.31,6010.0,2.25,2.35,16.9,17.2,0.21,-0.79]
["2024-11-08 10:54:59",5995.31,6015.0,1.4,1.5,20.8,21.5,0.143,-0.857]
["2024-11-08 10:54:59",5995.31,6020.0,0.85,0.9,25.2,25.9,0.093,-0.905]
["2024-11-08 10:54:59",5995.31,6025.0,0.5,0.55,29.9,30.5,0.062,-0.938]
["2024-11-08 10:54:59",5995.31,6030.0,0.3,0.35,34.7,35.5,0.04,-0.96]
["2024-11-08 10:54:59",5995.31,6035.0,0.2,0.25,39.5,40.4,0.028,-0.972]
["2024-11-08 10:54:59",5995.31,6040.0,0.15,0.2,43.3,46.8,0.021,-0.979]
["2024-11-08 10:54:59",5995.31,6045.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-11-08 10:54:59",5995.31,6050.0,0.05,0.1,53.3,56.7,0.01,-0.99]
["2024-11-08 10:54:59",5995.31,6055.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-11-08 10:54:59",5995.31,6060.0,0.0,0.1,62.9,66.7,0.006,-0.994]
["2024-11-08 10:54:59",5995.31,6065.0,0.0,0.05,67.3,72.9,0.003,-0.997]
["2024-11-08 10:54:59",5995.31,6070.0,0.0,0.05,72.3,77.9,0.003,-0.997]
["2024-11-08 10:54:59",5995.31,6075.0,0.0,0.05,77.3,82.9,0.003,-0.997]
["2024-11-08 10:54:59",5995.31,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:54:59",5995.31,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:54:59",5995.31,6090.0,0.0,0.05,91.8,97.9,0.002,-0.997]
["2024-11-08 10:54:59",5995.31,6100.0,0.0,0.05,101.8,106.0,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:54:59",5995.31,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,5875.0,116.8,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:09",5995.7,5880.0,113.2,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:09",5995.7,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:09",5995.7,5890.0,103.2,108.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:09",5995.7,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:09",5995.7,5900.0,93.1,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:09",5995.7,5905.0,88.9,92.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:55:09",5995.7,5910.0,82.5,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:09",5995.7,5915.0,77.4,83.7,0.2,0.25,0.983,-0.016]
["2024-11-08 10:55:09",5995.7,5920.0,72.2,78.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:55:09",5995.7,5925.0,67.5,73.8,0.25,0.3,0.979,-0.021]
["2024-11-08 10:55:09",5995.7,5930.0,64.9,67.4,0.3,0.35,0.975,-0.025]
["2024-11-08 10:55:09",5995.7,5935.0,59.1,62.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:55:09",5995.7,5940.0,55.1,56.4,0.4,0.45,0.965,-0.035]
["2024-11-08 10:55:09",5995.7,5945.0,50.2,51.4,0.5,0.55,0.957,-0.043]
["2024-11-08 10:55:09",5995.7,5950.0,45.3,47.4,0.6,0.65,0.947,-0.053]
["2024-11-08 10:55:09",5995.7,5955.0,40.4,42.6,0.75,0.8,0.934,-0.066]
["2024-11-08 10:55:09",5995.7,5960.0,35.9,36.7,0.9,1.0,0.917,-0.083]
["2024-11-08 10:55:09",5995.7,5965.0,31.3,31.9,1.2,1.25,0.895,-0.105]
["2024-11-08 10:55:09",5995.7,5970.0,26.6,27.2,1.55,1.6,0.865,-0.135]
["2024-11-08 10:55:09",5995.7,5975.0,22.2,22.7,2.05,2.1,0.824,-0.176]
["2024-11-08 10:55:09",5995.7,5980.0,17.9,18.3,2.75,2.85,0.769,-0.231]
["2024-11-08 10:55:09",5995.7,5985.0,14.0,14.3,3.8,3.9,0.698,-0.302]
["2024-11-08 10:55:09",5995.7,5990.0,10.5,10.8,5.3,5.4,0.608,-0.391]
["2024-11-08 10:55:09",5995.7,5995.0,7.6,7.8,7.3,7.5,0.508,-0.492]
["2024-11-08 10:55:09",5995.7,6000.0,5.3,5.4,9.9,10.1,0.401,-0.599]
["2024-11-08 10:55:09",5995.7,6005.0,3.5,3.7,13.2,13.4,0.302,-0.698]
["2024-11-08 10:55:09",5995.7,6010.0,2.25,2.35,16.9,17.2,0.216,-0.783]
["2024-11-08 10:55:09",5995.7,6015.0,1.4,1.45,20.8,21.5,0.148,-0.852]
["2024-11-08 10:55:09",5995.7,6020.0,0.85,0.9,25.2,25.8,0.098,-0.904]
["2024-11-08 10:55:09",5995.7,6025.0,0.5,0.55,29.8,30.5,0.063,-0.937]
["2024-11-08 10:55:09",5995.7,6030.0,0.3,0.35,34.6,35.4,0.041,-0.959]
["2024-11-08 10:55:09",5995.7,6035.0,0.2,0.25,39.5,40.3,0.028,-0.972]
["2024-11-08 10:55:09",5995.7,6040.0,0.15,0.2,43.3,46.7,0.022,-0.978]
["2024-11-08 10:55:09",5995.7,6045.0,0.1,0.15,48.2,51.7,0.015,-0.985]
["2024-11-08 10:55:09",5995.7,6050.0,0.05,0.1,53.2,56.7,0.01,-0.99]
["2024-11-08 10:55:09",5995.7,6055.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-11-08 10:55:09",5995.7,6060.0,0.0,0.1,62.8,66.6,0.006,-0.994]
["2024-11-08 10:55:09",5995.7,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:55:09",5995.7,6100.0,0.0,0.05,101.8,106.0,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:55:09",5995.7,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,5875.0,116.8,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:19",5995.08,5880.0,113.2,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:19",5995.08,5885.0,107.9,113.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:19",5995.08,5890.0,103.2,108.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:19",5995.08,5895.0,97.3,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:19",5995.08,5900.0,93.1,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:19",5995.08,5905.0,87.4,93.6,0.15,0.2,0.988,-0.012]
["2024-11-08 10:55:19",5995.08,5910.0,82.5,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:19",5995.08,5915.0,77.4,83.7,0.2,0.25,0.983,-0.016]
["2024-11-08 10:55:19",5995.08,5920.0,72.6,77.8,0.2,0.3,0.983,-0.019]
["2024-11-08 10:55:19",5995.08,5925.0,68.4,73.8,0.25,0.3,0.979,-0.021]
["2024-11-08 10:55:19",5995.08,5930.0,64.9,67.0,0.3,0.35,0.975,-0.026]
["2024-11-08 10:55:19",5995.08,5935.0,58.7,62.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:55:19",5995.08,5940.0,53.9,55.8,0.4,0.5,0.965,-0.037]
["2024-11-08 10:55:19",5995.08,5945.0,50.0,51.9,0.5,0.55,0.957,-0.044]
["2024-11-08 10:55:19",5995.08,5950.0,45.1,46.0,0.6,0.7,0.946,-0.054]
["2024-11-08 10:55:19",5995.08,5955.0,40.3,41.1,0.75,0.8,0.934,-0.066]
["2024-11-08 10:55:19",5995.08,5960.0,35.5,36.3,0.95,1.0,0.916,-0.083]
["2024-11-08 10:55:19",5995.08,5965.0,30.8,31.5,1.2,1.3,0.893,-0.107]
["2024-11-08 10:55:19",5995.08,5970.0,26.2,26.7,1.6,1.65,0.86,-0.135]
["2024-11-08 10:55:19",5995.08,5975.0,21.7,22.4,2.15,2.2,0.819,-0.176]
["2024-11-08 10:55:19",5995.08,5980.0,17.6,18.1,2.85,2.95,0.763,-0.231]
["2024-11-08 10:55:19",5995.08,5985.0,13.7,14.0,3.9,4.1,0.691,-0.302]
["2024-11-08 10:55:19",5995.08,5990.0,10.3,10.5,5.5,5.7,0.6,-0.391]
["2024-11-08 10:55:19",5995.08,5995.0,7.4,7.6,7.6,7.8,0.5,-0.492]
["2024-11-08 10:55:19",5995.08,6000.0,5.1,5.3,10.2,10.5,0.401,-0.606]
["2024-11-08 10:55:19",5995.08,6005.0,3.4,3.6,13.5,13.8,0.302,-0.703]
["2024-11-08 10:55:19",5995.08,6010.0,2.2,2.3,17.1,17.7,0.216,-0.788]
["2024-11-08 10:55:19",5995.08,6015.0,1.35,1.45,21.2,21.9,0.148,-0.855]
["2024-11-08 10:55:19",5995.08,6020.0,0.8,0.9,25.6,26.4,0.095,-0.905]
["2024-11-08 10:55:19",5995.08,6025.0,0.5,0.55,30.3,31.1,0.063,-0.938]
["2024-11-08 10:55:19",5995.08,6030.0,0.3,0.35,35.0,35.9,0.04,-0.959]
["2024-11-08 10:55:19",5995.08,6035.0,0.2,0.25,39.9,40.8,0.028,-0.972]
["2024-11-08 10:55:19",5995.08,6040.0,0.15,0.2,43.3,46.0,0.021,-0.978]
["2024-11-08 10:55:19",5995.08,6045.0,0.1,0.15,48.3,52.1,0.015,-0.985]
["2024-11-08 10:55:19",5995.08,6050.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-11-08 10:55:19",5995.08,6055.0,0.05,0.1,58.2,62.0,0.009,-0.991]
["2024-11-08 10:55:19",5995.08,6060.0,0.0,0.1,62.2,67.9,0.006,-0.994]
["2024-11-08 10:55:19",5995.08,6065.0,0.0,0.05,67.2,72.9,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6070.0,0.0,0.05,72.2,77.9,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6075.0,0.0,0.05,77.2,82.9,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6085.0,0.0,0.05,86.8,92.9,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6090.0,0.0,0.05,91.8,97.9,0.003,-0.997]
["2024-11-08 10:55:19",5995.08,6100.0,0.0,0.05,101.8,105.5,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,6110.0,0.0,0.05,111.8,117.9,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,6120.0,0.0,0.05,121.8,127.9,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,6125.0,0.0,0.05,126.8,132.9,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,6130.0,0.0,0.05,131.8,137.9,0.002,-0.998]
["2024-11-08 10:55:19",5995.08,6140.0,0.0,0.05,141.8,147.9,0.002,-0.998]
["2024-11-08 10:55:28",5994.57,5870.0,122.7,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:28",5994.57,5875.0,116.8,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:28",5994.57,5880.0,110.8,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:28",5994.57,5885.0,107.7,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:28",5994.57,5890.0,102.7,106.0,0.1,0.15,0.991,-0.008]
["2024-11-08 10:55:28",5994.57,5895.0,96.6,102.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:28",5994.57,5900.0,92.7,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:28",5994.57,5905.0,87.8,91.1,0.15,0.2,0.988,-0.012]
["2024-11-08 10:55:28",5994.57,5910.0,82.5,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:28",5994.57,5915.0,76.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 10:55:28",5994.57,5920.0,72.9,76.2,0.2,0.3,0.981,-0.019]
["2024-11-08 10:55:28",5994.57,5925.0,67.9,71.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:55:28",5994.57,5930.0,63.9,65.4,0.3,0.35,0.974,-0.026]
["2024-11-08 10:55:28",5994.57,5935.0,58.0,61.7,0.35,0.4,0.97,-0.03]
["2024-11-08 10:55:28",5994.57,5940.0,54.4,55.1,0.45,0.5,0.963,-0.037]
["2024-11-08 10:55:28",5994.57,5945.0,49.5,50.3,0.5,0.6,0.956,-0.044]
["2024-11-08 10:55:28",5994.57,5950.0,44.6,45.4,0.65,0.7,0.946,-0.054]
["2024-11-08 10:55:28",5994.57,5955.0,38.6,40.5,0.8,0.85,0.934,-0.066]
["2024-11-08 10:55:28",5994.57,5960.0,34.9,35.7,1.0,1.05,0.916,-0.084]
["2024-11-08 10:55:28",5994.57,5965.0,30.2,30.9,1.25,1.35,0.893,-0.107]
["2024-11-08 10:55:28",5994.57,5970.0,25.6,26.2,1.65,1.7,0.86,-0.14]
["2024-11-08 10:55:28",5994.57,5975.0,21.2,21.8,2.2,2.25,0.819,-0.181]
["2024-11-08 10:55:28",5994.57,5980.0,17.1,17.5,3.0,3.1,0.763,-0.236]
["2024-11-08 10:55:28",5994.57,5985.0,13.3,13.5,4.1,4.2,0.691,-0.309]
["2024-11-08 10:55:28",5994.57,5990.0,9.9,10.1,5.7,5.8,0.6,-0.399]
["2024-11-08 10:55:28",5994.57,5995.0,7.1,7.3,7.9,8.0,0.5,-0.5]
["2024-11-08 10:55:28",5994.57,6000.0,4.9,5.0,10.6,10.8,0.394,-0.606]
["2024-11-08 10:55:28",5994.57,6005.0,3.3,3.4,13.9,14.2,0.297,-0.703]
["2024-11-08 10:55:28",5994.57,6010.0,2.1,2.15,17.7,18.0,0.212,-0.788]
["2024-11-08 10:55:28",5994.57,6015.0,1.3,1.35,21.8,22.4,0.145,-0.855]
["2024-11-08 10:55:28",5994.57,6020.0,0.75,0.85,26.2,26.9,0.095,-0.905]
["2024-11-08 10:55:28",5994.57,6025.0,0.45,0.5,30.9,31.6,0.062,-0.938]
["2024-11-08 10:55:28",5994.57,6030.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-11-08 10:55:28",5994.57,6035.0,0.2,0.25,40.5,41.3,0.028,-0.972]
["2024-11-08 10:55:28",5994.57,6040.0,0.15,0.2,43.8,46.0,0.021,-0.979]
["2024-11-08 10:55:28",5994.57,6045.0,0.1,0.15,48.8,52.3,0.015,-0.985]
["2024-11-08 10:55:28",5994.57,6050.0,0.05,0.1,53.7,57.7,0.01,-0.99]
["2024-11-08 10:55:28",5994.57,6055.0,0.05,0.1,58.7,62.7,0.009,-0.991]
["2024-11-08 10:55:28",5994.57,6060.0,0.0,0.1,62.2,68.7,0.006,-0.994]
["2024-11-08 10:55:28",5994.57,6065.0,0.0,0.05,67.2,73.7,0.003,-0.997]
["2024-11-08 10:55:28",5994.57,6070.0,0.0,0.05,72.2,78.7,0.003,-0.997]
["2024-11-08 10:55:28",5994.57,6075.0,0.0,0.05,77.2,83.7,0.003,-0.997]
["2024-11-08 10:55:28",5994.57,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:55:28",5994.57,6085.0,0.0,0.05,87.5,93.7,0.003,-0.997]
["2024-11-08 10:55:28",5994.57,6090.0,0.0,0.05,92.5,98.7,0.002,-0.997]
["2024-11-08 10:55:28",5994.57,6100.0,0.0,0.05,102.5,107.9,0.002,-0.998]
["2024-11-08 10:55:28",5994.57,6110.0,0.0,0.05,112.5,118.7,0.002,-0.998]
["2024-11-08 10:55:28",5994.57,6120.0,0.0,0.05,122.5,128.7,0.002,-0.998]
["2024-11-08 10:55:28",5994.57,6125.0,0.0,0.05,127.5,133.7,0.002,-0.998]
["2024-11-08 10:55:28",5994.57,6130.0,0.0,0.05,132.5,138.7,0.002,-0.998]
["2024-11-08 10:55:37",5994.26,5870.0,119.9,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:37",5994.26,5875.0,115.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:37",5994.26,5880.0,110.2,118.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:37",5994.26,5885.0,107.2,113.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:37",5994.26,5890.0,102.2,105.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:55:37",5994.26,5895.0,96.4,102.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:37",5994.26,5900.0,92.2,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:37",5994.26,5905.0,86.3,92.9,0.15,0.2,0.987,-0.012]
["2024-11-08 10:55:37",5994.26,5910.0,82.5,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:37",5994.26,5915.0,77.3,80.9,0.2,0.25,0.983,-0.017]
["2024-11-08 10:55:37",5994.26,5920.0,71.9,78.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:55:37",5994.26,5925.0,66.9,73.3,0.25,0.3,0.978,-0.021]
["2024-11-08 10:55:37",5994.26,5930.0,62.1,66.1,0.3,0.35,0.974,-0.026]
["2024-11-08 10:55:37",5994.26,5935.0,57.6,60.8,0.35,0.45,0.97,-0.03]
["2024-11-08 10:55:37",5994.26,5940.0,53.9,55.0,0.45,0.5,0.962,-0.038]
["2024-11-08 10:55:37",5994.26,5945.0,49.0,50.1,0.55,0.6,0.955,-0.045]
["2024-11-08 10:55:37",5994.26,5950.0,44.1,45.2,0.65,0.7,0.944,-0.056]
["2024-11-08 10:55:37",5994.26,5955.0,39.3,40.0,0.8,0.85,0.93,-0.07]
["2024-11-08 10:55:37",5994.26,5960.0,34.5,35.2,1.0,1.05,0.913,-0.087]
["2024-11-08 10:55:37",5994.26,5965.0,29.9,30.5,1.25,1.35,0.889,-0.111]
["2024-11-08 10:55:37",5994.26,5970.0,25.3,25.9,1.65,1.75,0.856,-0.142]
["2024-11-08 10:55:37",5994.26,5975.0,20.9,21.4,2.25,2.3,0.814,-0.186]
["2024-11-08 10:55:37",5994.26,5980.0,16.8,17.1,3.0,3.1,0.755,-0.245]
["2024-11-08 10:55:37",5994.26,5985.0,13.0,13.2,4.2,4.3,0.682,-0.318]
["2024-11-08 10:55:37",5994.26,5990.0,9.6,9.8,5.8,5.9,0.59,-0.409]
["2024-11-08 10:55:37",5994.26,5995.0,6.9,7.0,8.0,8.1,0.489,-0.511]
["2024-11-08 10:55:37",5994.26,6000.0,4.7,4.8,10.8,11.0,0.382,-0.618]
["2024-11-08 10:55:37",5994.26,6005.0,3.1,3.2,14.2,14.4,0.284,-0.714]
["2024-11-08 10:55:37",5994.26,6010.0,2.0,2.05,18.0,18.3,0.202,-0.798]
["2024-11-08 10:55:37",5994.26,6015.0,1.2,1.25,22.0,22.7,0.135,-0.864]
["2024-11-08 10:55:37",5994.26,6020.0,0.7,0.75,26.5,27.2,0.089,-0.911]
["2024-11-08 10:55:37",5994.26,6025.0,0.4,0.45,31.2,32.0,0.058,-0.942]
["2024-11-08 10:55:37",5994.26,6030.0,0.25,0.3,36.1,36.9,0.04,-0.96]
["2024-11-08 10:55:37",5994.26,6035.0,0.15,0.2,40.6,41.8,0.028,-0.972]
["2024-11-08 10:55:37",5994.26,6040.0,0.1,0.15,45.5,46.9,0.016,-0.984]
["2024-11-08 10:55:37",5994.26,6045.0,0.05,0.1,49.3,52.9,0.015,-0.985]
["2024-11-08 10:55:37",5994.26,6050.0,0.05,0.1,54.3,58.3,0.009,-0.99]
["2024-11-08 10:55:37",5994.26,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 10:55:37",5994.26,6060.0,0.0,0.1,63.1,68.7,0.006,-0.994]
["2024-11-08 10:55:37",5994.26,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 10:55:37",5994.26,6070.0,0.0,0.05,73.1,78.7,0.003,-0.997]
["2024-11-08 10:55:37",5994.26,6075.0,0.0,0.05,78.1,83.7,0.003,-0.997]
["2024-11-08 10:55:37",5994.26,6080.0,0.0,0.05,82.0,88.6,0.003,-0.997]
["2024-11-08 10:55:37",5994.26,6085.0,0.0,0.05,87.5,93.7,0.003,-0.997]
["2024-11-08 10:55:37",5994.26,6090.0,0.0,0.05,92.5,98.7,0.002,-0.997]
["2024-11-08 10:55:37",5994.26,6100.0,0.0,0.05,102.5,107.9,0.002,-0.998]
["2024-11-08 10:55:37",5994.26,6110.0,0.0,0.05,112.5,118.7,0.002,-0.998]
["2024-11-08 10:55:37",5994.26,6120.0,0.0,0.05,122.5,128.7,0.002,-0.998]
["2024-11-08 10:55:37",5994.26,6125.0,0.0,0.05,127.5,133.7,0.002,-0.998]
["2024-11-08 10:55:37",5994.26,6130.0,0.0,0.05,132.5,138.7,0.002,-0.998]
["2024-11-08 10:55:47",5994.14,5870.0,122.4,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:47",5994.14,5875.0,115.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:47",5994.14,5880.0,112.4,115.6,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:47",5994.14,5885.0,107.4,111.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:47",5994.14,5890.0,102.5,105.6,0.1,0.15,0.991,-0.008]
["2024-11-08 10:55:47",5994.14,5895.0,96.4,102.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:47",5994.14,5900.0,92.5,95.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:47",5994.14,5905.0,87.5,90.7,0.15,0.2,0.987,-0.012]
["2024-11-08 10:55:47",5994.14,5910.0,82.5,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:47",5994.14,5915.0,77.6,80.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:55:47",5994.14,5920.0,71.9,78.3,0.2,0.3,0.981,-0.019]
["2024-11-08 10:55:47",5994.14,5925.0,66.9,73.3,0.25,0.3,0.978,-0.021]
["2024-11-08 10:55:47",5994.14,5930.0,62.7,65.8,0.3,0.35,0.974,-0.026]
["2024-11-08 10:55:47",5994.14,5935.0,57.3,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:55:47",5994.14,5940.0,54.1,55.0,0.45,0.5,0.962,-0.038]
["2024-11-08 10:55:47",5994.14,5945.0,49.2,50.1,0.55,0.6,0.955,-0.045]
["2024-11-08 10:55:47",5994.14,5950.0,44.3,45.2,0.65,0.7,0.944,-0.056]
["2024-11-08 10:55:47",5994.14,5955.0,39.4,40.1,0.8,0.85,0.93,-0.07]
["2024-11-08 10:55:47",5994.14,5960.0,34.6,35.3,1.0,1.05,0.913,-0.087]
["2024-11-08 10:55:47",5994.14,5965.0,29.9,30.6,1.25,1.3,0.889,-0.111]
["2024-11-08 10:55:47",5994.14,5970.0,25.3,25.9,1.65,1.7,0.856,-0.142]
["2024-11-08 10:55:47",5994.14,5975.0,21.0,21.5,2.2,2.25,0.814,-0.186]
["2024-11-08 10:55:47",5994.14,5980.0,16.8,17.1,3.0,3.1,0.755,-0.245]
["2024-11-08 10:55:47",5994.14,5985.0,13.1,13.3,4.1,4.3,0.682,-0.318]
["2024-11-08 10:55:47",5994.14,5990.0,9.7,9.9,5.8,5.9,0.59,-0.409]
["2024-11-08 10:55:47",5994.14,5995.0,6.9,7.1,7.9,8.1,0.489,-0.511]
["2024-11-08 10:55:47",5994.14,6000.0,4.7,4.8,10.7,10.9,0.382,-0.618]
["2024-11-08 10:55:47",5994.14,6005.0,3.1,3.2,14.1,14.4,0.284,-0.714]
["2024-11-08 10:55:47",5994.14,6010.0,1.95,2.05,17.9,18.3,0.202,-0.798]
["2024-11-08 10:55:47",5994.14,6015.0,1.2,1.25,22.0,22.6,0.135,-0.864]
["2024-11-08 10:55:47",5994.14,6020.0,0.7,0.75,26.5,27.1,0.089,-0.911]
["2024-11-08 10:55:47",5994.14,6025.0,0.4,0.45,31.2,31.9,0.058,-0.942]
["2024-11-08 10:55:47",5994.14,6030.0,0.25,0.3,35.9,36.7,0.04,-0.96]
["2024-11-08 10:55:47",5994.14,6035.0,0.15,0.2,40.6,43.0,0.028,-0.972]
["2024-11-08 10:55:47",5994.14,6040.0,0.1,0.15,44.2,46.7,0.016,-0.984]
["2024-11-08 10:55:47",5994.14,6045.0,0.05,0.15,49.2,53.0,0.015,-0.985]
["2024-11-08 10:55:47",5994.14,6050.0,0.05,0.1,54.1,57.9,0.009,-0.99]
["2024-11-08 10:55:47",5994.14,6055.0,0.05,0.1,59.1,62.9,0.009,-0.991]
["2024-11-08 10:55:47",5994.14,6060.0,0.0,0.05,63.1,68.7,0.006,-0.994]
["2024-11-08 10:55:47",5994.14,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 10:55:47",5994.14,6070.0,0.0,0.05,73.1,78.7,0.003,-0.997]
["2024-11-08 10:55:47",5994.14,6075.0,0.0,0.05,78.1,83.7,0.003,-0.997]
["2024-11-08 10:55:47",5994.14,6080.0,0.0,0.05,81.9,88.6,0.003,-0.997]
["2024-11-08 10:55:47",5994.14,6085.0,0.0,0.05,87.5,93.7,0.003,-0.997]
["2024-11-08 10:55:47",5994.14,6090.0,0.0,0.05,92.5,98.7,0.002,-0.997]
["2024-11-08 10:55:47",5994.14,6100.0,0.0,0.05,102.5,107.9,0.002,-0.998]
["2024-11-08 10:55:47",5994.14,6110.0,0.0,0.05,112.5,118.7,0.002,-0.998]
["2024-11-08 10:55:47",5994.14,6120.0,0.0,0.05,122.5,128.7,0.002,-0.998]
["2024-11-08 10:55:47",5994.14,6125.0,0.0,0.05,127.5,133.7,0.002,-0.998]
["2024-11-08 10:55:47",5994.14,6130.0,0.0,0.05,132.5,138.7,0.002,-0.998]
["2024-11-08 10:55:57",5994.33,5870.0,120.8,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:57",5994.33,5875.0,115.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:55:57",5994.33,5880.0,110.4,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:57",5994.33,5885.0,107.8,111.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:55:57",5994.33,5890.0,102.0,105.6,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:57",5994.33,5895.0,96.4,102.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:57",5994.33,5900.0,92.8,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:55:57",5994.33,5905.0,87.0,92.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:57",5994.33,5910.0,82.9,86.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:55:57",5994.33,5915.0,77.9,82.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:55:57",5994.33,5920.0,71.9,78.7,0.2,0.3,0.981,-0.019]
["2024-11-08 10:55:57",5994.33,5925.0,66.9,73.3,0.25,0.3,0.978,-0.022]
["2024-11-08 10:55:57",5994.33,5930.0,62.7,66.2,0.3,0.35,0.974,-0.026]
["2024-11-08 10:55:57",5994.33,5935.0,57.7,61.5,0.35,0.4,0.97,-0.03]
["2024-11-08 10:55:57",5994.33,5940.0,53.9,55.2,0.4,0.5,0.962,-0.038]
["2024-11-08 10:55:57",5994.33,5945.0,49.5,50.3,0.5,0.55,0.953,-0.047]
["2024-11-08 10:55:57",5994.33,5950.0,44.1,45.4,0.6,0.7,0.943,-0.057]
["2024-11-08 10:55:57",5994.33,5955.0,39.6,40.5,0.75,0.8,0.93,-0.07]
["2024-11-08 10:55:57",5994.33,5960.0,34.9,35.6,0.95,1.05,0.912,-0.088]
["2024-11-08 10:55:57",5994.33,5965.0,30.2,30.8,1.25,1.3,0.888,-0.112]
["2024-11-08 10:55:57",5994.33,5970.0,25.7,26.2,1.6,1.7,0.855,-0.145]
["2024-11-08 10:55:57",5994.33,5975.0,21.2,21.7,2.15,2.25,0.812,-0.187]
["2024-11-08 10:55:57",5994.33,5980.0,17.1,17.4,2.95,3.0,0.752,-0.247]
["2024-11-08 10:55:57",5994.33,5985.0,13.3,13.5,4.0,4.2,0.676,-0.324]
["2024-11-08 10:55:57",5994.33,5990.0,9.9,10.1,5.6,5.8,0.583,-0.416]
["2024-11-08 10:55:57",5994.33,5995.0,7.0,7.2,7.8,7.9,0.48,-0.519]
["2024-11-08 10:55:57",5994.33,6000.0,4.8,5.0,10.5,10.7,0.374,-0.626]
["2024-11-08 10:55:57",5994.33,6005.0,3.2,3.3,13.8,14.1,0.277,-0.723]
["2024-11-08 10:55:57",5994.33,6010.0,2.0,2.1,17.6,18.0,0.195,-0.805]
["2024-11-08 10:55:57",5994.33,6015.0,1.25,1.3,21.7,22.3,0.131,-0.869]
["2024-11-08 10:55:57",5994.33,6020.0,0.75,0.8,26.2,26.8,0.084,-0.916]
["2024-11-08 10:55:57",5994.33,6025.0,0.45,0.5,30.9,31.5,0.053,-0.947]
["2024-11-08 10:55:57",5994.33,6030.0,0.25,0.3,35.7,36.4,0.035,-0.965]
["2024-11-08 10:55:57",5994.33,6035.0,0.15,0.2,40.4,42.9,0.023,-0.977]
["2024-11-08 10:55:57",5994.33,6040.0,0.1,0.15,44.3,47.8,0.016,-0.984]
["2024-11-08 10:55:57",5994.33,6045.0,0.05,0.15,49.3,52.8,0.013,-0.987]
["2024-11-08 10:55:57",5994.33,6050.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-11-08 10:55:57",5994.33,6055.0,0.05,0.1,59.2,62.8,0.009,-0.991]
["2024-11-08 10:55:57",5994.33,6060.0,0.0,0.05,63.1,68.7,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6070.0,0.0,0.05,73.1,78.7,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6075.0,0.0,0.05,78.1,83.7,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6080.0,0.0,0.05,81.6,88.6,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6085.0,0.0,0.05,87.5,93.7,0.003,-0.997]
["2024-11-08 10:55:57",5994.33,6090.0,0.0,0.05,92.5,98.7,0.002,-0.997]
["2024-11-08 10:55:57",5994.33,6100.0,0.0,0.05,102.5,107.9,0.002,-0.998]
["2024-11-08 10:55:57",5994.33,6110.0,0.0,0.05,112.5,118.7,0.002,-0.998]
["2024-11-08 10:55:57",5994.33,6120.0,0.0,0.05,122.5,128.7,0.002,-0.998]
["2024-11-08 10:55:57",5994.33,6125.0,0.0,0.05,127.5,133.7,0.002,-0.998]
["2024-11-08 10:55:57",5994.33,6130.0,0.0,0.05,132.5,138.7,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,5870.0,120.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:06",5993.37,5875.0,115.8,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:06",5993.37,5880.0,110.8,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:06",5993.37,5885.0,106.0,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:06",5993.37,5890.0,100.8,107.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:06",5993.37,5895.0,95.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:06",5993.37,5900.0,90.7,96.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:06",5993.37,5905.0,86.8,90.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:06",5993.37,5910.0,81.4,86.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:06",5993.37,5915.0,76.9,80.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:06",5993.37,5920.0,71.9,77.4,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:06",5993.37,5925.0,66.9,72.3,0.25,0.35,0.977,-0.023]
["2024-11-08 10:56:06",5993.37,5930.0,62.0,65.5,0.3,0.35,0.974,-0.026]
["2024-11-08 10:56:06",5993.37,5935.0,57.1,60.5,0.35,0.45,0.968,-0.032]
["2024-11-08 10:56:06",5993.37,5940.0,53.6,54.3,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:06",5993.37,5945.0,48.0,49.4,0.55,0.6,0.952,-0.047]
["2024-11-08 10:56:06",5993.37,5950.0,42.6,44.5,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:06",5993.37,5955.0,38.7,39.4,0.8,0.85,0.929,-0.071]
["2024-11-08 10:56:06",5993.37,5960.0,33.9,34.6,1.0,1.1,0.911,-0.089]
["2024-11-08 10:56:06",5993.37,5965.0,29.2,29.8,1.3,1.4,0.886,-0.114]
["2024-11-08 10:56:06",5993.37,5970.0,24.7,25.1,1.7,1.8,0.852,-0.149]
["2024-11-08 10:56:06",5993.37,5975.0,20.3,20.9,2.3,2.4,0.805,-0.195]
["2024-11-08 10:56:06",5993.37,5980.0,16.3,16.6,3.1,3.3,0.745,-0.255]
["2024-11-08 10:56:06",5993.37,5985.0,12.5,12.7,4.3,4.5,0.667,-0.333]
["2024-11-08 10:56:06",5993.37,5990.0,9.2,9.4,6.0,6.2,0.572,-0.428]
["2024-11-08 10:56:06",5993.37,5995.0,6.5,6.7,8.3,8.5,0.468,-0.532]
["2024-11-08 10:56:06",5993.37,6000.0,4.4,4.5,11.2,11.4,0.362,-0.636]
["2024-11-08 10:56:06",5993.37,6005.0,2.9,3.0,14.7,14.9,0.268,-0.731]
["2024-11-08 10:56:06",5993.37,6010.0,1.85,1.9,18.5,18.8,0.187,-0.812]
["2024-11-08 10:56:06",5993.37,6015.0,1.1,1.15,22.7,23.3,0.126,-0.874]
["2024-11-08 10:56:06",5993.37,6020.0,0.65,0.7,27.2,27.8,0.079,-0.92]
["2024-11-08 10:56:06",5993.37,6025.0,0.4,0.45,32.0,32.6,0.052,-0.948]
["2024-11-08 10:56:06",5993.37,6030.0,0.25,0.3,36.7,37.4,0.035,-0.965]
["2024-11-08 10:56:06",5993.37,6035.0,0.15,0.2,41.3,43.7,0.023,-0.977]
["2024-11-08 10:56:06",5993.37,6040.0,0.1,0.15,45.0,48.7,0.016,-0.984]
["2024-11-08 10:56:06",5993.37,6045.0,0.05,0.15,49.9,53.7,0.01,-0.987]
["2024-11-08 10:56:06",5993.37,6050.0,0.05,0.1,54.9,58.7,0.009,-0.991]
["2024-11-08 10:56:06",5993.37,6055.0,0.05,0.1,59.9,63.7,0.009,-0.991]
["2024-11-08 10:56:06",5993.37,6060.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6065.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6070.0,0.0,0.05,73.1,79.5,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6075.0,0.0,0.05,78.1,84.6,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6080.0,0.0,0.05,82.9,88.6,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:06",5993.37,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,6100.0,0.0,0.05,103.5,109.3,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,6110.0,0.0,0.05,113.5,119.4,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,6125.0,0.0,0.05,128.5,134.4,0.002,-0.998]
["2024-11-08 10:56:06",5993.37,6130.0,0.0,0.05,133.5,139.4,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,5870.0,119.5,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:16",5993.48,5875.0,114.8,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:16",5993.48,5880.0,109.4,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:16",5993.48,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:16",5993.48,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:16",5993.48,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:16",5993.48,5900.0,92.0,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:16",5993.48,5905.0,87.0,90.2,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:16",5993.48,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:16",5993.48,5915.0,75.1,81.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:16",5993.48,5920.0,72.1,75.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:16",5993.48,5925.0,67.1,72.0,0.25,0.35,0.977,-0.023]
["2024-11-08 10:56:16",5993.48,5930.0,61.7,65.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:56:16",5993.48,5935.0,56.8,60.8,0.35,0.45,0.968,-0.032]
["2024-11-08 10:56:16",5993.48,5940.0,53.3,54.2,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:16",5993.48,5945.0,48.4,49.4,0.55,0.6,0.952,-0.047]
["2024-11-08 10:56:16",5993.48,5950.0,43.5,44.5,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:16",5993.48,5955.0,38.9,39.6,0.8,0.85,0.929,-0.071]
["2024-11-08 10:56:16",5993.48,5960.0,34.1,34.8,1.0,1.05,0.911,-0.089]
["2024-11-08 10:56:16",5993.48,5965.0,29.4,30.1,1.3,1.35,0.886,-0.114]
["2024-11-08 10:56:16",5993.48,5970.0,24.9,25.5,1.75,1.8,0.852,-0.149]
["2024-11-08 10:56:16",5993.48,5975.0,20.6,21.1,2.3,2.35,0.805,-0.195]
["2024-11-08 10:56:16",5993.48,5980.0,16.5,16.7,3.1,3.2,0.745,-0.255]
["2024-11-08 10:56:16",5993.48,5985.0,12.7,12.9,4.3,4.4,0.667,-0.333]
["2024-11-08 10:56:16",5993.48,5990.0,9.4,9.6,6.0,6.1,0.572,-0.428]
["2024-11-08 10:56:16",5993.48,5995.0,6.7,6.8,8.2,8.4,0.468,-0.532]
["2024-11-08 10:56:16",5993.48,6000.0,4.5,4.7,11.1,11.3,0.362,-0.636]
["2024-11-08 10:56:16",5993.48,6005.0,3.0,3.1,14.5,14.7,0.268,-0.731]
["2024-11-08 10:56:16",5993.48,6010.0,1.9,1.95,18.3,18.7,0.187,-0.812]
["2024-11-08 10:56:16",5993.48,6015.0,1.15,1.2,22.4,23.0,0.126,-0.874]
["2024-11-08 10:56:16",5993.48,6020.0,0.65,0.75,26.9,27.6,0.079,-0.92]
["2024-11-08 10:56:16",5993.48,6025.0,0.4,0.45,31.6,32.4,0.052,-0.948]
["2024-11-08 10:56:16",5993.48,6030.0,0.25,0.3,36.5,37.2,0.035,-0.965]
["2024-11-08 10:56:16",5993.48,6035.0,0.15,0.2,40.1,42.4,0.023,-0.977]
["2024-11-08 10:56:16",5993.48,6040.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-11-08 10:56:16",5993.48,6045.0,0.05,0.15,50.2,53.7,0.01,-0.987]
["2024-11-08 10:56:16",5993.48,6050.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-11-08 10:56:16",5993.48,6055.0,0.05,0.1,60.1,63.7,0.009,-0.991]
["2024-11-08 10:56:16",5993.48,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6080.0,0.0,0.05,84.2,88.2,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:16",5993.48,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,6100.0,0.0,0.05,103.5,109.3,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:56:16",5993.48,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,5870.0,119.0,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:26",5993.25,5875.0,115.5,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:26",5993.25,5880.0,109.3,115.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:26",5993.25,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:26",5993.25,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:26",5993.25,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:26",5993.25,5900.0,90.4,97.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:26",5993.25,5905.0,86.8,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:26",5993.25,5910.0,81.4,87.1,0.15,0.25,0.987,-0.013]
["2024-11-08 10:56:26",5993.25,5915.0,76.8,80.1,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:26",5993.25,5920.0,70.0,75.1,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:26",5993.25,5925.0,66.9,70.2,0.25,0.35,0.978,-0.022]
["2024-11-08 10:56:26",5993.25,5930.0,61.6,65.7,0.3,0.4,0.974,-0.026]
["2024-11-08 10:56:26",5993.25,5935.0,56.7,60.7,0.35,0.45,0.969,-0.031]
["2024-11-08 10:56:26",5993.25,5940.0,53.5,54.2,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:26",5993.25,5945.0,48.4,49.3,0.55,0.6,0.953,-0.047]
["2024-11-08 10:56:26",5993.25,5950.0,43.5,45.3,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:26",5993.25,5955.0,38.7,39.5,0.8,0.9,0.93,-0.07]
["2024-11-08 10:56:26",5993.25,5960.0,34.0,34.8,1.05,1.1,0.912,-0.088]
["2024-11-08 10:56:26",5993.25,5965.0,29.3,30.0,1.3,1.4,0.886,-0.114]
["2024-11-08 10:56:26",5993.25,5970.0,24.7,25.4,1.75,1.8,0.853,-0.147]
["2024-11-08 10:56:26",5993.25,5975.0,20.4,21.0,2.3,2.4,0.809,-0.191]
["2024-11-08 10:56:26",5993.25,5980.0,16.4,16.7,3.2,3.3,0.748,-0.252]
["2024-11-08 10:56:26",5993.25,5985.0,12.6,12.8,4.4,4.5,0.671,-0.329]
["2024-11-08 10:56:26",5993.25,5990.0,9.3,9.5,6.1,6.2,0.577,-0.423]
["2024-11-08 10:56:26",5993.25,5995.0,6.6,6.8,8.3,8.5,0.473,-0.527]
["2024-11-08 10:56:26",5993.25,6000.0,4.5,4.6,11.2,11.4,0.368,-0.632]
["2024-11-08 10:56:26",5993.25,6005.0,2.95,3.1,14.6,14.8,0.272,-0.728]
["2024-11-08 10:56:26",5993.25,6010.0,1.85,1.95,18.4,18.7,0.192,-0.808]
["2024-11-08 10:56:26",5993.25,6015.0,1.15,1.2,22.5,23.2,0.128,-0.872]
["2024-11-08 10:56:26",5993.25,6020.0,0.65,0.75,27.0,27.7,0.084,-0.916]
["2024-11-08 10:56:26",5993.25,6025.0,0.4,0.45,31.7,32.5,0.053,-0.947]
["2024-11-08 10:56:26",5993.25,6030.0,0.25,0.3,36.6,37.4,0.035,-0.965]
["2024-11-08 10:56:26",5993.25,6035.0,0.15,0.2,40.1,42.3,0.023,-0.977]
["2024-11-08 10:56:26",5993.25,6040.0,0.1,0.15,44.8,48.9,0.016,-0.984]
["2024-11-08 10:56:26",5993.25,6045.0,0.05,0.15,49.7,53.8,0.015,-0.985]
["2024-11-08 10:56:26",5993.25,6050.0,0.05,0.1,54.7,58.8,0.009,-0.991]
["2024-11-08 10:56:26",5993.25,6055.0,0.05,0.1,59.7,63.8,0.009,-0.991]
["2024-11-08 10:56:26",5993.25,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6080.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:26",5993.25,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:56:26",5993.25,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,5870.0,121.6,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:36",5993.19,5875.0,114.7,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:36",5993.19,5880.0,109.2,117.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:36",5993.19,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:36",5993.19,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:36",5993.19,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:36",5993.19,5900.0,91.7,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:36",5993.19,5905.0,86.8,90.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:36",5993.19,5910.0,81.4,87.1,0.15,0.25,0.985,-0.015]
["2024-11-08 10:56:36",5993.19,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:36",5993.19,5920.0,71.9,75.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:36",5993.19,5925.0,65.3,71.7,0.25,0.35,0.977,-0.023]
["2024-11-08 10:56:36",5993.19,5930.0,61.8,65.2,0.3,0.4,0.972,-0.027]
["2024-11-08 10:56:36",5993.19,5935.0,56.9,60.3,0.4,0.45,0.966,-0.034]
["2024-11-08 10:56:36",5993.19,5940.0,53.3,54.2,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:36",5993.19,5945.0,48.5,50.3,0.55,0.6,0.952,-0.048]
["2024-11-08 10:56:36",5993.19,5950.0,42.4,44.5,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:36",5993.19,5955.0,38.8,39.6,0.8,0.85,0.928,-0.072]
["2024-11-08 10:56:36",5993.19,5960.0,34.0,34.8,1.05,1.1,0.908,-0.092]
["2024-11-08 10:56:36",5993.19,5965.0,29.5,30.1,1.3,1.4,0.884,-0.116]
["2024-11-08 10:56:36",5993.19,5970.0,24.9,25.5,1.75,1.8,0.849,-0.151]
["2024-11-08 10:56:36",5993.19,5975.0,20.5,21.0,2.3,2.4,0.804,-0.196]
["2024-11-08 10:56:36",5993.19,5980.0,16.5,16.7,3.1,3.3,0.742,-0.258]
["2024-11-08 10:56:36",5993.19,5985.0,12.7,12.9,4.3,4.5,0.663,-0.337]
["2024-11-08 10:56:36",5993.19,5990.0,9.4,9.6,6.0,6.2,0.569,-0.431]
["2024-11-08 10:56:36",5993.19,5995.0,6.7,6.8,8.3,8.4,0.465,-0.535]
["2024-11-08 10:56:36",5993.19,6000.0,4.5,4.7,11.1,11.3,0.36,-0.64]
["2024-11-08 10:56:36",5993.19,6005.0,3.0,3.1,14.5,14.7,0.267,-0.733]
["2024-11-08 10:56:36",5993.19,6010.0,1.9,1.95,18.4,18.8,0.188,-0.812]
["2024-11-08 10:56:36",5993.19,6015.0,1.15,1.2,22.5,23.0,0.126,-0.874]
["2024-11-08 10:56:36",5993.19,6020.0,0.7,0.75,27.0,27.6,0.081,-0.919]
["2024-11-08 10:56:36",5993.19,6025.0,0.4,0.45,31.7,32.4,0.052,-0.948]
["2024-11-08 10:56:36",5993.19,6030.0,0.25,0.3,36.5,37.3,0.035,-0.965]
["2024-11-08 10:56:36",5993.19,6035.0,0.15,0.2,41.4,42.2,0.023,-0.977]
["2024-11-08 10:56:36",5993.19,6040.0,0.1,0.15,45.2,48.7,0.016,-0.984]
["2024-11-08 10:56:36",5993.19,6045.0,0.1,0.15,50.2,53.7,0.015,-0.985]
["2024-11-08 10:56:36",5993.19,6050.0,0.05,0.1,55.2,58.7,0.009,-0.991]
["2024-11-08 10:56:36",5993.19,6055.0,0.05,0.1,60.1,63.6,0.009,-0.991]
["2024-11-08 10:56:36",5993.19,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:36",5993.19,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:56:36",5993.19,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,5870.0,119.4,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:45",5993.28,5875.0,115.6,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:45",5993.28,5880.0,111.9,115.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:45",5993.28,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:45",5993.28,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:45",5993.28,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:45",5993.28,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:45",5993.28,5905.0,87.0,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:45",5993.28,5910.0,81.4,87.1,0.15,0.25,0.985,-0.015]
["2024-11-08 10:56:45",5993.28,5915.0,77.0,80.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:45",5993.28,5920.0,70.1,76.0,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:45",5993.28,5925.0,65.3,71.7,0.25,0.35,0.977,-0.023]
["2024-11-08 10:56:45",5993.28,5930.0,63.3,64.5,0.3,0.4,0.972,-0.027]
["2024-11-08 10:56:45",5993.28,5935.0,57.1,60.3,0.4,0.45,0.966,-0.034]
["2024-11-08 10:56:45",5993.28,5940.0,52.7,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:45",5993.28,5945.0,48.4,50.3,0.55,0.6,0.952,-0.048]
["2024-11-08 10:56:45",5993.28,5950.0,43.8,44.7,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:45",5993.28,5955.0,38.9,39.6,0.8,0.85,0.928,-0.072]
["2024-11-08 10:56:45",5993.28,5960.0,34.1,34.8,1.0,1.1,0.908,-0.092]
["2024-11-08 10:56:45",5993.28,5965.0,29.6,30.1,1.3,1.4,0.884,-0.116]
["2024-11-08 10:56:45",5993.28,5970.0,25.0,25.5,1.75,1.8,0.849,-0.151]
["2024-11-08 10:56:45",5993.28,5975.0,20.6,21.1,2.3,2.4,0.804,-0.196]
["2024-11-08 10:56:45",5993.28,5980.0,16.5,16.9,3.1,3.2,0.742,-0.258]
["2024-11-08 10:56:45",5993.28,5985.0,12.8,12.9,4.3,4.5,0.663,-0.337]
["2024-11-08 10:56:45",5993.28,5990.0,9.5,9.6,6.0,6.2,0.569,-0.431]
["2024-11-08 10:56:45",5993.28,5995.0,6.7,6.8,8.2,8.4,0.465,-0.535]
["2024-11-08 10:56:45",5993.28,6000.0,4.6,4.7,11.1,11.2,0.36,-0.64]
["2024-11-08 10:56:45",5993.28,6005.0,3.0,3.1,14.5,14.7,0.267,-0.733]
["2024-11-08 10:56:45",5993.28,6010.0,1.9,1.95,18.3,18.7,0.188,-0.812]
["2024-11-08 10:56:45",5993.28,6015.0,1.15,1.2,22.5,23.0,0.126,-0.874]
["2024-11-08 10:56:45",5993.28,6020.0,0.7,0.75,27.0,27.5,0.081,-0.919]
["2024-11-08 10:56:45",5993.28,6025.0,0.4,0.45,31.7,32.3,0.052,-0.948]
["2024-11-08 10:56:45",5993.28,6030.0,0.25,0.3,36.5,37.2,0.035,-0.965]
["2024-11-08 10:56:45",5993.28,6035.0,0.15,0.2,41.2,42.4,0.023,-0.977]
["2024-11-08 10:56:45",5993.28,6040.0,0.1,0.15,44.8,48.5,0.016,-0.984]
["2024-11-08 10:56:45",5993.28,6045.0,0.1,0.15,49.7,53.5,0.015,-0.985]
["2024-11-08 10:56:45",5993.28,6050.0,0.05,0.1,54.7,58.4,0.009,-0.991]
["2024-11-08 10:56:45",5993.28,6055.0,0.05,0.1,59.7,63.4,0.009,-0.991]
["2024-11-08 10:56:45",5993.28,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:45",5993.28,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:56:45",5993.28,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,5870.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:55",5993.26,5875.0,115.6,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:56:55",5993.26,5880.0,109.3,116.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:55",5993.26,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:56:55",5993.26,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:55",5993.26,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:55",5993.26,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:56:55",5993.26,5905.0,85.5,91.8,0.15,0.2,0.987,-0.013]
["2024-11-08 10:56:55",5993.26,5910.0,81.4,87.1,0.15,0.2,0.985,-0.015]
["2024-11-08 10:56:55",5993.26,5915.0,75.8,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 10:56:55",5993.26,5920.0,70.1,75.2,0.25,0.3,0.979,-0.021]
["2024-11-08 10:56:55",5993.26,5925.0,65.3,71.7,0.25,0.35,0.977,-0.023]
["2024-11-08 10:56:55",5993.26,5930.0,61.7,65.7,0.3,0.35,0.972,-0.028]
["2024-11-08 10:56:55",5993.26,5935.0,57.1,60.3,0.4,0.45,0.966,-0.034]
["2024-11-08 10:56:55",5993.26,5940.0,52.7,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 10:56:55",5993.26,5945.0,48.4,50.3,0.55,0.6,0.952,-0.048]
["2024-11-08 10:56:55",5993.26,5950.0,43.5,44.7,0.65,0.7,0.943,-0.057]
["2024-11-08 10:56:55",5993.26,5955.0,38.8,39.5,0.8,0.85,0.928,-0.072]
["2024-11-08 10:56:55",5993.26,5960.0,34.0,34.8,1.05,1.1,0.908,-0.092]
["2024-11-08 10:56:55",5993.26,5965.0,29.4,30.0,1.3,1.4,0.882,-0.118]
["2024-11-08 10:56:55",5993.26,5970.0,24.8,25.4,1.75,1.8,0.849,-0.151]
["2024-11-08 10:56:55",5993.26,5975.0,20.4,21.0,2.35,2.4,0.803,-0.197]
["2024-11-08 10:56:55",5993.26,5980.0,16.4,16.7,3.2,3.3,0.741,-0.259]
["2024-11-08 10:56:55",5993.26,5985.0,12.7,12.9,4.4,4.5,0.662,-0.338]
["2024-11-08 10:56:55",5993.26,5990.0,9.4,9.6,6.0,6.2,0.567,-0.433]
["2024-11-08 10:56:55",5993.26,5995.0,6.6,6.8,8.3,8.5,0.463,-0.537]
["2024-11-08 10:56:55",5993.26,6000.0,4.5,4.7,11.1,11.4,0.359,-0.641]
["2024-11-08 10:56:55",5993.26,6005.0,3.0,3.1,14.6,14.9,0.266,-0.734]
["2024-11-08 10:56:55",5993.26,6010.0,1.9,1.95,18.4,18.8,0.187,-0.813]
["2024-11-08 10:56:55",5993.26,6015.0,1.15,1.2,22.5,23.1,0.125,-0.875]
["2024-11-08 10:56:55",5993.26,6020.0,0.7,0.75,27.0,27.7,0.081,-0.919]
["2024-11-08 10:56:55",5993.26,6025.0,0.4,0.45,31.8,32.4,0.052,-0.948]
["2024-11-08 10:56:55",5993.26,6030.0,0.25,0.3,36.6,37.4,0.035,-0.965]
["2024-11-08 10:56:55",5993.26,6035.0,0.15,0.2,41.2,42.4,0.023,-0.977]
["2024-11-08 10:56:55",5993.26,6040.0,0.1,0.15,44.9,48.5,0.016,-0.984]
["2024-11-08 10:56:55",5993.26,6045.0,0.1,0.15,49.9,53.5,0.015,-0.985]
["2024-11-08 10:56:55",5993.26,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 10:56:55",5993.26,6055.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 10:56:55",5993.26,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:56:55",5993.26,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:56:55",5993.26,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:57:04",5993.89,5870.0,122.1,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:04",5993.89,5875.0,115.6,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:04",5993.89,5880.0,109.2,117.3,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:04",5993.89,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:04",5993.89,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:04",5993.89,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:04",5993.89,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:04",5993.89,5905.0,87.2,90.4,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:04",5993.89,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:04",5993.89,5915.0,77.3,81.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:04",5993.89,5920.0,70.1,75.6,0.25,0.3,0.979,-0.02]
["2024-11-08 10:57:04",5993.89,5925.0,65.3,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:04",5993.89,5930.0,62.2,65.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:04",5993.89,5935.0,57.3,60.3,0.4,0.45,0.967,-0.033]
["2024-11-08 10:57:04",5993.89,5940.0,52.7,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 10:57:04",5993.89,5945.0,48.4,50.3,0.55,0.6,0.953,-0.047]
["2024-11-08 10:57:04",5993.89,5950.0,43.5,44.9,0.65,0.7,0.943,-0.057]
["2024-11-08 10:57:04",5993.89,5955.0,39.2,39.8,0.8,0.85,0.93,-0.07]
["2024-11-08 10:57:04",5993.89,5960.0,34.4,35.0,1.0,1.05,0.912,-0.088]
["2024-11-08 10:57:04",5993.89,5965.0,29.7,30.3,1.3,1.35,0.886,-0.114]
["2024-11-08 10:57:04",5993.89,5970.0,25.1,25.7,1.7,1.75,0.853,-0.147]
["2024-11-08 10:57:04",5993.89,5975.0,20.7,21.2,2.25,2.35,0.808,-0.192]
["2024-11-08 10:57:04",5993.89,5980.0,16.7,16.9,3.1,3.2,0.747,-0.253]
["2024-11-08 10:57:04",5993.89,5985.0,12.9,13.1,4.2,4.4,0.672,-0.328]
["2024-11-08 10:57:04",5993.89,5990.0,9.6,9.8,5.9,6.1,0.578,-0.422]
["2024-11-08 10:57:04",5993.89,5995.0,6.8,7.0,8.1,8.3,0.475,-0.525]
["2024-11-08 10:57:04",5993.89,6000.0,4.6,4.8,10.9,11.1,0.37,-0.63]
["2024-11-08 10:57:04",5993.89,6005.0,3.0,3.2,14.3,14.5,0.273,-0.727]
["2024-11-08 10:57:04",5993.89,6010.0,1.95,2.0,18.2,18.5,0.193,-0.807]
["2024-11-08 10:57:04",5993.89,6015.0,1.15,1.25,22.3,22.8,0.13,-0.87]
["2024-11-08 10:57:04",5993.89,6020.0,0.7,0.75,26.6,27.4,0.084,-0.916]
["2024-11-08 10:57:04",5993.89,6025.0,0.4,0.45,31.3,32.1,0.053,-0.947]
["2024-11-08 10:57:04",5993.89,6030.0,0.25,0.3,36.3,37.0,0.035,-0.965]
["2024-11-08 10:57:04",5993.89,6035.0,0.15,0.2,41.0,42.4,0.023,-0.977]
["2024-11-08 10:57:04",5993.89,6040.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-11-08 10:57:04",5993.89,6045.0,0.1,0.15,49.7,53.2,0.015,-0.985]
["2024-11-08 10:57:04",5993.89,6050.0,0.05,0.1,54.4,58.2,0.009,-0.991]
["2024-11-08 10:57:04",5993.89,6055.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-11-08 10:57:04",5993.89,6060.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6065.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6070.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6075.0,0.0,0.05,78.9,84.7,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:57:04",5993.89,6090.0,0.0,0.05,93.5,99.6,0.002,-0.997]
["2024-11-08 10:57:04",5993.89,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:57:04",5993.89,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:57:04",5993.89,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:57:04",5993.89,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:57:04",5993.89,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:57:14",5993.8,5870.0,122.1,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:14",5993.8,5875.0,115.6,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:14",5993.8,5880.0,109.7,115.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:14",5993.8,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:14",5993.8,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:14",5993.8,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:14",5993.8,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:14",5993.8,5905.0,87.2,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:14",5993.8,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:14",5993.8,5915.0,77.2,80.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:14",5993.8,5920.0,72.3,75.4,0.25,0.3,0.979,-0.02]
["2024-11-08 10:57:14",5993.8,5925.0,65.3,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:14",5993.8,5930.0,62.4,66.1,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:14",5993.8,5935.0,57.5,60.3,0.35,0.45,0.967,-0.033]
["2024-11-08 10:57:14",5993.8,5940.0,53.7,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 10:57:14",5993.8,5945.0,48.8,49.6,0.55,0.6,0.953,-0.047]
["2024-11-08 10:57:14",5993.8,5950.0,43.9,44.7,0.65,0.7,0.943,-0.057]
["2024-11-08 10:57:14",5993.8,5955.0,39.2,39.8,0.8,0.85,0.93,-0.07]
["2024-11-08 10:57:14",5993.8,5960.0,34.4,35.0,1.0,1.05,0.912,-0.088]
["2024-11-08 10:57:14",5993.8,5965.0,29.7,30.2,1.3,1.35,0.886,-0.114]
["2024-11-08 10:57:14",5993.8,5970.0,25.1,25.6,1.7,1.75,0.853,-0.147]
["2024-11-08 10:57:14",5993.8,5975.0,20.7,21.2,2.25,2.35,0.808,-0.192]
["2024-11-08 10:57:14",5993.8,5980.0,16.6,16.9,3.1,3.2,0.747,-0.253]
["2024-11-08 10:57:14",5993.8,5985.0,12.9,13.0,4.3,4.4,0.672,-0.328]
["2024-11-08 10:57:14",5993.8,5990.0,9.5,9.7,5.9,6.1,0.578,-0.422]
["2024-11-08 10:57:14",5993.8,5995.0,6.8,6.9,8.2,8.3,0.475,-0.525]
["2024-11-08 10:57:14",5993.8,6000.0,4.6,4.8,11.0,11.2,0.37,-0.63]
["2024-11-08 10:57:14",5993.8,6005.0,3.1,3.2,14.3,14.6,0.273,-0.727]
["2024-11-08 10:57:14",5993.8,6010.0,1.95,2.0,18.2,18.5,0.193,-0.807]
["2024-11-08 10:57:14",5993.8,6015.0,1.2,1.25,22.3,22.8,0.13,-0.87]
["2024-11-08 10:57:14",5993.8,6020.0,0.7,0.75,26.8,27.4,0.084,-0.916]
["2024-11-08 10:57:14",5993.8,6025.0,0.4,0.5,31.5,32.1,0.053,-0.947]
["2024-11-08 10:57:14",5993.8,6030.0,0.25,0.3,36.3,36.9,0.035,-0.965]
["2024-11-08 10:57:14",5993.8,6035.0,0.15,0.25,41.2,42.0,0.023,-0.977]
["2024-11-08 10:57:14",5993.8,6040.0,0.1,0.15,44.5,47.9,0.016,-0.984]
["2024-11-08 10:57:14",5993.8,6045.0,0.1,0.15,49.4,53.0,0.015,-0.985]
["2024-11-08 10:57:14",5993.8,6050.0,0.05,0.1,54.4,58.0,0.009,-0.991]
["2024-11-08 10:57:14",5993.8,6055.0,0.05,0.1,59.4,62.9,0.009,-0.991]
["2024-11-08 10:57:14",5993.8,6060.0,0.0,0.05,62.9,69.6,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6065.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6070.0,0.0,0.05,72.9,79.7,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6075.0,0.0,0.05,78.1,84.7,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:57:14",5993.8,6090.0,0.0,0.05,93.5,99.6,0.002,-0.997]
["2024-11-08 10:57:14",5993.8,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:57:14",5993.8,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:57:14",5993.8,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:57:14",5993.8,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:57:14",5993.8,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,5870.0,121.0,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:23",5993.57,5875.0,115.6,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:23",5993.57,5880.0,112.1,115.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:23",5993.57,5885.0,105.7,110.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:23",5993.57,5890.0,100.7,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:23",5993.57,5895.0,95.3,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:23",5993.57,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:23",5993.57,5905.0,85.6,90.6,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:23",5993.57,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:23",5993.57,5915.0,77.3,80.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:23",5993.57,5920.0,70.2,75.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:57:23",5993.57,5925.0,65.3,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:23",5993.57,5930.0,62.4,66.2,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:23",5993.57,5935.0,57.5,60.3,0.35,0.4,0.968,-0.032]
["2024-11-08 10:57:23",5993.57,5940.0,53.7,55.8,0.45,0.5,0.961,-0.039]
["2024-11-08 10:57:23",5993.57,5945.0,48.8,49.7,0.55,0.6,0.953,-0.047]
["2024-11-08 10:57:23",5993.57,5950.0,43.9,44.8,0.65,0.7,0.943,-0.057]
["2024-11-08 10:57:23",5993.57,5955.0,39.3,40.0,0.8,0.85,0.929,-0.071]
["2024-11-08 10:57:23",5993.57,5960.0,34.4,35.2,1.0,1.05,0.911,-0.089]
["2024-11-08 10:57:23",5993.57,5965.0,29.8,30.4,1.3,1.35,0.886,-0.114]
["2024-11-08 10:57:23",5993.57,5970.0,25.3,25.8,1.7,1.75,0.853,-0.147]
["2024-11-08 10:57:23",5993.57,5975.0,20.7,21.4,2.25,2.3,0.807,-0.193]
["2024-11-08 10:57:23",5993.57,5980.0,16.7,17.0,3.0,3.2,0.746,-0.254]
["2024-11-08 10:57:23",5993.57,5985.0,13.0,13.2,4.2,4.3,0.669,-0.331]
["2024-11-08 10:57:23",5993.57,5990.0,9.7,9.8,5.9,6.0,0.575,-0.424]
["2024-11-08 10:57:23",5993.57,5995.0,6.9,7.0,8.0,8.2,0.472,-0.528]
["2024-11-08 10:57:23",5993.57,6000.0,4.7,4.8,10.9,11.0,0.367,-0.633]
["2024-11-08 10:57:23",5993.57,6005.0,3.1,3.2,14.3,14.6,0.273,-0.727]
["2024-11-08 10:57:23",5993.57,6010.0,2.0,2.05,18.1,18.4,0.193,-0.807]
["2024-11-08 10:57:23",5993.57,6015.0,1.2,1.25,22.1,22.7,0.13,-0.87]
["2024-11-08 10:57:23",5993.57,6020.0,0.7,0.75,26.6,27.3,0.084,-0.916]
["2024-11-08 10:57:23",5993.57,6025.0,0.4,0.5,31.3,32.0,0.055,-0.945]
["2024-11-08 10:57:23",5993.57,6030.0,0.25,0.3,36.1,36.8,0.035,-0.965]
["2024-11-08 10:57:23",5993.57,6035.0,0.15,0.25,39.6,42.0,0.025,-0.975]
["2024-11-08 10:57:23",5993.57,6040.0,0.1,0.15,44.5,48.3,0.016,-0.984]
["2024-11-08 10:57:23",5993.57,6045.0,0.1,0.15,49.5,53.0,0.015,-0.985]
["2024-11-08 10:57:23",5993.57,6050.0,0.05,0.1,54.5,58.0,0.009,-0.991]
["2024-11-08 10:57:23",5993.57,6055.0,0.05,0.1,59.5,63.0,0.009,-0.991]
["2024-11-08 10:57:23",5993.57,6060.0,0.0,0.1,62.9,69.6,0.006,-0.994]
["2024-11-08 10:57:23",5993.57,6065.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 10:57:23",5993.57,6070.0,0.0,0.05,72.9,79.7,0.003,-0.997]
["2024-11-08 10:57:23",5993.57,6075.0,0.0,0.05,78.1,84.7,0.003,-0.997]
["2024-11-08 10:57:23",5993.57,6080.0,0.0,0.05,84.3,89.3,0.003,-0.997]
["2024-11-08 10:57:23",5993.57,6085.0,0.0,0.05,88.5,94.6,0.003,-0.997]
["2024-11-08 10:57:23",5993.57,6090.0,0.0,0.05,93.5,99.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,6100.0,0.0,0.05,103.5,109.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,6110.0,0.0,0.05,113.5,119.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,6120.0,0.0,0.05,123.5,129.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,6125.0,0.0,0.05,128.5,134.6,0.002,-0.998]
["2024-11-08 10:57:23",5993.57,6130.0,0.0,0.05,133.5,139.6,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,5870.0,120.7,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:33",5994.15,5875.0,115.6,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:33",5994.15,5880.0,110.0,116.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:33",5994.15,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:33",5994.15,5890.0,100.7,107.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:33",5994.15,5895.0,96.1,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:33",5994.15,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:33",5994.15,5905.0,85.6,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:33",5994.15,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:33",5994.15,5915.0,77.7,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:33",5994.15,5920.0,70.1,77.1,0.2,0.3,0.979,-0.021]
["2024-11-08 10:57:33",5994.15,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:33",5994.15,5930.0,62.8,66.4,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:33",5994.15,5935.0,57.9,60.3,0.35,0.4,0.968,-0.032]
["2024-11-08 10:57:33",5994.15,5940.0,53.7,55.8,0.45,0.5,0.961,-0.039]
["2024-11-08 10:57:33",5994.15,5945.0,48.8,50.4,0.5,0.55,0.953,-0.047]
["2024-11-08 10:57:33",5994.15,5950.0,43.9,45.6,0.6,0.7,0.943,-0.057]
["2024-11-08 10:57:33",5994.15,5955.0,39.5,40.3,0.75,0.85,0.929,-0.071]
["2024-11-08 10:57:33",5994.15,5960.0,34.8,35.5,0.95,1.05,0.911,-0.089]
["2024-11-08 10:57:33",5994.15,5965.0,30.1,30.7,1.25,1.3,0.886,-0.114]
["2024-11-08 10:57:33",5994.15,5970.0,25.5,26.1,1.65,1.7,0.853,-0.147]
["2024-11-08 10:57:33",5994.15,5975.0,21.1,21.6,2.2,2.25,0.807,-0.193]
["2024-11-08 10:57:33",5994.15,5980.0,17.0,17.3,3.0,3.1,0.746,-0.254]
["2024-11-08 10:57:33",5994.15,5985.0,13.2,13.3,4.1,4.3,0.669,-0.331]
["2024-11-08 10:57:33",5994.15,5990.0,9.8,10.0,5.7,5.9,0.575,-0.424]
["2024-11-08 10:57:33",5994.15,5995.0,7.0,7.1,7.9,8.1,0.472,-0.528]
["2024-11-08 10:57:33",5994.15,6000.0,4.8,4.9,10.7,10.9,0.367,-0.633]
["2024-11-08 10:57:33",5994.15,6005.0,3.1,3.3,14.0,14.3,0.273,-0.727]
["2024-11-08 10:57:33",5994.15,6010.0,2.05,2.1,17.7,18.1,0.193,-0.807]
["2024-11-08 10:57:33",5994.15,6015.0,1.25,1.3,21.8,22.5,0.13,-0.87]
["2024-11-08 10:57:33",5994.15,6020.0,0.75,0.8,26.3,27.0,0.084,-0.916]
["2024-11-08 10:57:33",5994.15,6025.0,0.45,0.5,31.0,31.7,0.055,-0.945]
["2024-11-08 10:57:33",5994.15,6030.0,0.25,0.35,35.8,36.6,0.035,-0.965]
["2024-11-08 10:57:33",5994.15,6035.0,0.2,0.25,39.6,42.0,0.025,-0.975]
["2024-11-08 10:57:33",5994.15,6040.0,0.1,0.2,44.0,47.7,0.016,-0.984]
["2024-11-08 10:57:33",5994.15,6045.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-11-08 10:57:33",5994.15,6050.0,0.05,0.1,53.9,57.6,0.009,-0.991]
["2024-11-08 10:57:33",5994.15,6055.0,0.05,0.1,58.9,62.6,0.009,-0.991]
["2024-11-08 10:57:33",5994.15,6060.0,0.0,0.1,62.9,69.0,0.006,-0.994]
["2024-11-08 10:57:33",5994.15,6065.0,0.0,0.05,68.1,74.0,0.003,-0.997]
["2024-11-08 10:57:33",5994.15,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:57:33",5994.15,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 10:57:33",5994.15,6080.0,0.0,0.05,83.0,90.2,0.003,-0.997]
["2024-11-08 10:57:33",5994.15,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:57:33",5994.15,6090.0,0.0,0.05,93.0,98.8,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:57:33",5994.15,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:57:42",5994.19,5870.0,120.6,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:42",5994.19,5875.0,116.4,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:42",5994.19,5880.0,110.2,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:42",5994.19,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:42",5994.19,5890.0,101.0,107.3,0.1,0.15,0.991,-0.008]
["2024-11-08 10:57:42",5994.19,5895.0,96.1,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:42",5994.19,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:42",5994.19,5905.0,85.6,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:42",5994.19,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:42",5994.19,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:42",5994.19,5920.0,71.1,76.0,0.2,0.3,0.981,-0.019]
["2024-11-08 10:57:42",5994.19,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:42",5994.19,5930.0,62.5,66.5,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:42",5994.19,5935.0,57.9,60.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:57:42",5994.19,5940.0,53.5,55.4,0.45,0.5,0.962,-0.038]
["2024-11-08 10:57:42",5994.19,5945.0,48.7,50.4,0.5,0.6,0.956,-0.044]
["2024-11-08 10:57:42",5994.19,5950.0,44.4,45.5,0.65,0.7,0.945,-0.055]
["2024-11-08 10:57:42",5994.19,5955.0,39.6,41.5,0.75,0.85,0.931,-0.068]
["2024-11-08 10:57:42",5994.19,5960.0,34.8,35.5,1.0,1.05,0.914,-0.086]
["2024-11-08 10:57:42",5994.19,5965.0,30.1,30.7,1.25,1.35,0.89,-0.11]
["2024-11-08 10:57:42",5994.19,5970.0,25.5,26.1,1.65,1.7,0.858,-0.142]
["2024-11-08 10:57:42",5994.19,5975.0,21.1,21.7,2.2,2.3,0.814,-0.186]
["2024-11-08 10:57:42",5994.19,5980.0,17.0,17.3,3.0,3.1,0.754,-0.246]
["2024-11-08 10:57:42",5994.19,5985.0,13.2,13.4,4.1,4.3,0.679,-0.321]
["2024-11-08 10:57:42",5994.19,5990.0,9.8,10.0,5.8,5.9,0.586,-0.413]
["2024-11-08 10:57:42",5994.19,5995.0,7.0,7.2,7.9,8.1,0.483,-0.517]
["2024-11-08 10:57:42",5994.19,6000.0,4.8,5.0,10.7,10.9,0.379,-0.621]
["2024-11-08 10:57:42",5994.19,6005.0,3.2,3.3,14.0,14.3,0.281,-0.719]
["2024-11-08 10:57:42",5994.19,6010.0,2.1,2.15,17.8,18.1,0.2,-0.8]
["2024-11-08 10:57:42",5994.19,6015.0,1.3,1.35,21.8,22.5,0.136,-0.864]
["2024-11-08 10:57:42",5994.19,6020.0,0.8,0.85,26.3,27.0,0.088,-0.912]
["2024-11-08 10:57:42",5994.19,6025.0,0.5,0.55,31.0,31.7,0.057,-0.943]
["2024-11-08 10:57:42",5994.19,6030.0,0.3,0.35,35.8,36.5,0.04,-0.96]
["2024-11-08 10:57:42",5994.19,6035.0,0.2,0.25,40.3,42.8,0.028,-0.972]
["2024-11-08 10:57:42",5994.19,6040.0,0.15,0.2,45.3,46.7,0.019,-0.979]
["2024-11-08 10:57:42",5994.19,6045.0,0.1,0.15,49.0,52.6,0.015,-0.985]
["2024-11-08 10:57:42",5994.19,6050.0,0.05,0.1,54.0,57.6,0.009,-0.991]
["2024-11-08 10:57:42",5994.19,6055.0,0.05,0.1,59.0,62.6,0.009,-0.991]
["2024-11-08 10:57:42",5994.19,6060.0,0.05,0.1,62.9,69.0,0.006,-0.994]
["2024-11-08 10:57:42",5994.19,6065.0,0.0,0.05,68.1,74.0,0.003,-0.997]
["2024-11-08 10:57:42",5994.19,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:57:42",5994.19,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 10:57:42",5994.19,6080.0,0.0,0.05,84.3,87.5,0.003,-0.997]
["2024-11-08 10:57:42",5994.19,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:57:42",5994.19,6090.0,0.0,0.05,93.0,98.8,0.002,-0.997]
["2024-11-08 10:57:42",5994.19,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:57:42",5994.19,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:57:42",5994.19,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:57:42",5994.19,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:57:42",5994.19,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,5870.0,120.3,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:52",5993.93,5875.0,116.4,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:57:52",5993.93,5880.0,109.5,118.0,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:52",5993.93,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:57:52",5993.93,5890.0,101.0,107.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:52",5993.93,5895.0,96.1,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:52",5993.93,5900.0,90.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:57:52",5993.93,5905.0,85.6,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:52",5993.93,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:57:52",5993.93,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:57:52",5993.93,5920.0,72.8,76.1,0.2,0.3,0.981,-0.019]
["2024-11-08 10:57:52",5993.93,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:57:52",5993.93,5930.0,63.0,66.2,0.3,0.35,0.974,-0.026]
["2024-11-08 10:57:52",5993.93,5935.0,57.7,60.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:57:52",5993.93,5940.0,54.4,55.2,0.45,0.5,0.962,-0.038]
["2024-11-08 10:57:52",5993.93,5945.0,49.5,50.2,0.5,0.55,0.956,-0.044]
["2024-11-08 10:57:52",5993.93,5950.0,44.6,45.3,0.6,0.7,0.943,-0.057]
["2024-11-08 10:57:52",5993.93,5955.0,39.8,41.7,0.75,0.8,0.931,-0.069]
["2024-11-08 10:57:52",5993.93,5960.0,35.0,35.7,0.95,1.05,0.912,-0.087]
["2024-11-08 10:57:52",5993.93,5965.0,30.4,30.9,1.25,1.3,0.889,-0.111]
["2024-11-08 10:57:52",5993.93,5970.0,25.7,26.3,1.6,1.7,0.856,-0.144]
["2024-11-08 10:57:52",5993.93,5975.0,21.3,21.7,2.15,2.25,0.812,-0.188]
["2024-11-08 10:57:52",5993.93,5980.0,17.2,17.4,2.95,3.1,0.752,-0.248]
["2024-11-08 10:57:52",5993.93,5985.0,13.4,13.6,4.1,4.2,0.677,-0.323]
["2024-11-08 10:57:52",5993.93,5990.0,10.0,10.1,5.6,5.8,0.584,-0.416]
["2024-11-08 10:57:52",5993.93,5995.0,7.1,7.3,7.8,7.9,0.48,-0.52]
["2024-11-08 10:57:52",5993.93,6000.0,4.9,5.0,10.5,10.7,0.376,-0.624]
["2024-11-08 10:57:52",5993.93,6005.0,3.3,3.4,13.9,14.2,0.281,-0.719]
["2024-11-08 10:57:52",5993.93,6010.0,2.1,2.15,17.7,18.0,0.2,-0.801]
["2024-11-08 10:57:52",5993.93,6015.0,1.3,1.35,21.7,22.3,0.137,-0.863]
["2024-11-08 10:57:52",5993.93,6020.0,0.8,0.85,26.2,26.7,0.091,-0.909]
["2024-11-08 10:57:52",5993.93,6025.0,0.5,0.55,30.8,31.5,0.061,-0.939]
["2024-11-08 10:57:52",5993.93,6030.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-11-08 10:57:52",5993.93,6035.0,0.2,0.25,40.5,41.3,0.028,-0.972]
["2024-11-08 10:57:52",5993.93,6040.0,0.15,0.2,43.9,47.9,0.021,-0.979]
["2024-11-08 10:57:52",5993.93,6045.0,0.1,0.15,49.1,52.7,0.015,-0.985]
["2024-11-08 10:57:52",5993.93,6050.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-11-08 10:57:52",5993.93,6055.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 10:57:52",5993.93,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:57:52",5993.93,6065.0,0.0,0.05,68.1,74.0,0.003,-0.997]
["2024-11-08 10:57:52",5993.93,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:57:52",5993.93,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 10:57:52",5993.93,6080.0,0.0,0.05,83.3,89.9,0.003,-0.997]
["2024-11-08 10:57:52",5993.93,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:57:52",5993.93,6090.0,0.0,0.05,93.0,98.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:57:52",5993.93,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,5870.0,120.7,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:01",5994.33,5875.0,116.4,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:01",5994.33,5880.0,110.8,116.5,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:01",5994.33,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:01",5994.33,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:01",5994.33,5895.0,96.1,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:01",5994.33,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:01",5994.33,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:01",5994.33,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:01",5994.33,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:01",5994.33,5920.0,71.3,77.4,0.2,0.25,0.981,-0.019]
["2024-11-08 10:58:01",5994.33,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:58:01",5994.33,5930.0,62.9,66.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:01",5994.33,5935.0,58.1,60.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:58:01",5994.33,5940.0,54.4,55.6,0.45,0.5,0.962,-0.038]
["2024-11-08 10:58:01",5994.33,5945.0,49.5,51.3,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:01",5994.33,5950.0,44.6,46.6,0.6,0.7,0.943,-0.057]
["2024-11-08 10:58:01",5994.33,5955.0,39.8,41.5,0.75,0.8,0.931,-0.069]
["2024-11-08 10:58:01",5994.33,5960.0,35.2,36.0,0.95,1.0,0.912,-0.087]
["2024-11-08 10:58:01",5994.33,5965.0,30.5,31.1,1.2,1.3,0.889,-0.111]
["2024-11-08 10:58:01",5994.33,5970.0,25.9,26.5,1.6,1.65,0.856,-0.144]
["2024-11-08 10:58:01",5994.33,5975.0,21.4,22.1,2.15,2.2,0.812,-0.188]
["2024-11-08 10:58:01",5994.33,5980.0,17.4,17.7,2.9,3.0,0.752,-0.248]
["2024-11-08 10:58:01",5994.33,5985.0,13.5,13.7,4.0,4.1,0.677,-0.323]
["2024-11-08 10:58:01",5994.33,5990.0,10.1,10.3,5.6,5.7,0.584,-0.416]
["2024-11-08 10:58:01",5994.33,5995.0,7.2,7.4,7.7,7.8,0.48,-0.52]
["2024-11-08 10:58:01",5994.33,6000.0,5.0,5.1,10.4,10.6,0.376,-0.624]
["2024-11-08 10:58:01",5994.33,6005.0,3.3,3.5,13.6,13.9,0.281,-0.719]
["2024-11-08 10:58:01",5994.33,6010.0,2.15,2.2,17.4,17.7,0.2,-0.801]
["2024-11-08 10:58:01",5994.33,6015.0,1.3,1.4,21.5,22.1,0.137,-0.863]
["2024-11-08 10:58:01",5994.33,6020.0,0.8,0.85,25.9,26.6,0.091,-0.909]
["2024-11-08 10:58:01",5994.33,6025.0,0.5,0.55,30.4,31.3,0.061,-0.939]
["2024-11-08 10:58:01",5994.33,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:58:01",5994.33,6035.0,0.2,0.25,40.1,41.3,0.028,-0.972]
["2024-11-08 10:58:01",5994.33,6040.0,0.15,0.2,43.9,47.5,0.021,-0.979]
["2024-11-08 10:58:01",5994.33,6045.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-11-08 10:58:01",5994.33,6050.0,0.05,0.1,53.5,57.4,0.009,-0.991]
["2024-11-08 10:58:01",5994.33,6055.0,0.05,0.1,58.4,62.4,0.009,-0.991]
["2024-11-08 10:58:01",5994.33,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:58:01",5994.33,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:58:01",5994.33,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 10:58:01",5994.33,6075.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-11-08 10:58:01",5994.33,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:01",5994.33,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:01",5994.33,6090.0,0.0,0.05,92.7,98.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:01",5994.33,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,5870.0,120.3,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:11",5994.19,5875.0,116.4,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:11",5994.19,5880.0,110.6,117.2,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:11",5994.19,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:11",5994.19,5890.0,101.0,108.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:11",5994.19,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:11",5994.19,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:11",5994.19,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:58:11",5994.19,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:11",5994.19,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:11",5994.19,5920.0,71.7,76.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:11",5994.19,5925.0,66.1,71.7,0.25,0.3,0.979,-0.021]
["2024-11-08 10:58:11",5994.19,5930.0,62.8,66.8,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:11",5994.19,5935.0,58.4,60.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:58:11",5994.19,5940.0,54.4,55.4,0.4,0.5,0.963,-0.037]
["2024-11-08 10:58:11",5994.19,5945.0,48.7,50.5,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:11",5994.19,5950.0,44.5,45.6,0.6,0.7,0.947,-0.053]
["2024-11-08 10:58:11",5994.19,5955.0,39.7,40.7,0.75,0.8,0.933,-0.067]
["2024-11-08 10:58:11",5994.19,5960.0,35.1,35.8,0.95,1.0,0.915,-0.084]
["2024-11-08 10:58:11",5994.19,5965.0,30.4,31.0,1.2,1.3,0.891,-0.109]
["2024-11-08 10:58:11",5994.19,5970.0,25.8,26.3,1.6,1.65,0.86,-0.14]
["2024-11-08 10:58:11",5994.19,5975.0,21.4,22.0,2.15,2.2,0.817,-0.184]
["2024-11-08 10:58:11",5994.19,5980.0,17.3,17.6,2.9,3.0,0.759,-0.24]
["2024-11-08 10:58:11",5994.19,5985.0,13.4,13.6,4.0,4.2,0.683,-0.316]
["2024-11-08 10:58:11",5994.19,5990.0,10.0,10.2,5.6,5.7,0.591,-0.409]
["2024-11-08 10:58:11",5994.19,5995.0,7.2,7.3,7.7,7.9,0.487,-0.51]
["2024-11-08 10:58:11",5994.19,6000.0,4.9,5.1,10.5,10.7,0.385,-0.617]
["2024-11-08 10:58:11",5994.19,6005.0,3.3,3.4,13.8,14.0,0.289,-0.712]
["2024-11-08 10:58:11",5994.19,6010.0,2.1,2.2,17.5,17.8,0.206,-0.795]
["2024-11-08 10:58:11",5994.19,6015.0,1.3,1.35,21.6,22.1,0.141,-0.859]
["2024-11-08 10:58:11",5994.19,6020.0,0.8,0.85,26.0,26.6,0.092,-0.908]
["2024-11-08 10:58:11",5994.19,6025.0,0.5,0.55,30.6,31.3,0.062,-0.939]
["2024-11-08 10:58:11",5994.19,6030.0,0.3,0.35,35.4,36.3,0.04,-0.96]
["2024-11-08 10:58:11",5994.19,6035.0,0.2,0.25,40.3,42.7,0.028,-0.972]
["2024-11-08 10:58:11",5994.19,6040.0,0.15,0.2,43.9,47.5,0.021,-0.979]
["2024-11-08 10:58:11",5994.19,6045.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-11-08 10:58:11",5994.19,6050.0,0.05,0.1,53.7,57.4,0.009,-0.991]
["2024-11-08 10:58:11",5994.19,6055.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-11-08 10:58:11",5994.19,6060.0,0.05,0.1,62.8,69.0,0.008,-0.992]
["2024-11-08 10:58:11",5994.19,6065.0,0.0,0.05,67.1,74.0,0.003,-0.997]
["2024-11-08 10:58:11",5994.19,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 10:58:11",5994.19,6075.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-11-08 10:58:11",5994.19,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:11",5994.19,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:11",5994.19,6090.0,0.0,0.05,92.7,98.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:11",5994.19,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:22",5994.0,5870.0,120.4,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:22",5994.0,5875.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:22",5994.0,5880.0,112.5,115.7,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:22",5994.0,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:22",5994.0,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:22",5994.0,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:22",5994.0,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:22",5994.0,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:22",5994.0,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:22",5994.0,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:22",5994.0,5920.0,71.3,75.9,0.2,0.25,0.982,-0.018]
["2024-11-08 10:58:22",5994.0,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:58:22",5994.0,5930.0,62.8,66.0,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:22",5994.0,5935.0,57.9,60.8,0.35,0.4,0.969,-0.03]
["2024-11-08 10:58:22",5994.0,5940.0,53.1,55.4,0.45,0.5,0.961,-0.038]
["2024-11-08 10:58:22",5994.0,5945.0,48.7,50.5,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:22",5994.0,5950.0,43.3,45.6,0.6,0.7,0.945,-0.055]
["2024-11-08 10:58:22",5994.0,5955.0,39.4,40.2,0.75,0.85,0.931,-0.069]
["2024-11-08 10:58:22",5994.0,5960.0,34.7,35.4,0.95,1.05,0.912,-0.088]
["2024-11-08 10:58:22",5994.0,5965.0,30.0,30.6,1.25,1.3,0.889,-0.111]
["2024-11-08 10:58:22",5994.0,5970.0,25.4,25.9,1.65,1.7,0.855,-0.144]
["2024-11-08 10:58:22",5994.0,5975.0,20.9,21.6,2.2,2.25,0.811,-0.189]
["2024-11-08 10:58:22",5994.0,5980.0,16.9,17.2,3.0,3.1,0.752,-0.248]
["2024-11-08 10:58:22",5994.0,5985.0,13.2,13.3,4.1,4.3,0.676,-0.324]
["2024-11-08 10:58:22",5994.0,5990.0,9.8,10.0,5.8,5.9,0.583,-0.417]
["2024-11-08 10:58:22",5994.0,5995.0,7.0,7.1,8.0,8.1,0.48,-0.52]
["2024-11-08 10:58:22",5994.0,6000.0,4.8,4.9,10.7,10.9,0.375,-0.625]
["2024-11-08 10:58:22",5994.0,6005.0,3.2,3.3,14.1,14.3,0.28,-0.72]
["2024-11-08 10:58:22",5994.0,6010.0,2.05,2.1,17.9,18.2,0.197,-0.803]
["2024-11-08 10:58:22",5994.0,6015.0,1.25,1.3,22.0,22.6,0.134,-0.866]
["2024-11-08 10:58:22",5994.0,6020.0,0.75,0.85,26.4,27.1,0.091,-0.909]
["2024-11-08 10:58:22",5994.0,6025.0,0.45,0.55,31.1,31.9,0.059,-0.941]
["2024-11-08 10:58:22",5994.0,6030.0,0.3,0.35,35.9,36.7,0.04,-0.96]
["2024-11-08 10:58:22",5994.0,6035.0,0.2,0.25,40.3,42.7,0.028,-0.972]
["2024-11-08 10:58:22",5994.0,6040.0,0.15,0.2,44.2,47.5,0.021,-0.979]
["2024-11-08 10:58:22",5994.0,6045.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:58:22",5994.0,6050.0,0.05,0.1,54.1,58.1,0.009,-0.991]
["2024-11-08 10:58:22",5994.0,6055.0,0.05,0.1,59.1,63.1,0.009,-0.991]
["2024-11-08 10:58:22",5994.0,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:58:22",5994.0,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:58:22",5994.0,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:58:22",5994.0,6075.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 10:58:22",5994.0,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:22",5994.0,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:22",5994.0,6090.0,0.0,0.05,92.7,98.8,0.002,-0.997]
["2024-11-08 10:58:22",5994.0,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:22",5994.0,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:22",5994.0,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:22",5994.0,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:22",5994.0,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:31",5993.96,5870.0,122.6,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:31",5993.96,5875.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:31",5993.96,5880.0,112.6,115.9,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:31",5993.96,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:31",5993.96,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:31",5993.96,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:31",5993.96,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:31",5993.96,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:31",5993.96,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:31",5993.96,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:31",5993.96,5920.0,71.7,77.0,0.2,0.25,0.982,-0.018]
["2024-11-08 10:58:31",5993.96,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:58:31",5993.96,5930.0,62.8,66.1,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:31",5993.96,5935.0,58.0,60.8,0.35,0.4,0.969,-0.03]
["2024-11-08 10:58:31",5993.96,5940.0,54.2,55.4,0.45,0.5,0.961,-0.038]
["2024-11-08 10:58:31",5993.96,5945.0,48.7,50.5,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:31",5993.96,5950.0,43.5,45.6,0.6,0.7,0.945,-0.055]
["2024-11-08 10:58:31",5993.96,5955.0,39.5,41.2,0.75,0.8,0.931,-0.069]
["2024-11-08 10:58:31",5993.96,5960.0,34.8,35.5,0.95,1.05,0.912,-0.088]
["2024-11-08 10:58:31",5993.96,5965.0,30.1,30.7,1.25,1.3,0.889,-0.111]
["2024-11-08 10:58:31",5993.96,5970.0,25.5,26.0,1.65,1.7,0.855,-0.144]
["2024-11-08 10:58:31",5993.96,5975.0,21.0,21.7,2.2,2.25,0.811,-0.189]
["2024-11-08 10:58:31",5993.96,5980.0,17.0,17.3,3.0,3.1,0.752,-0.248]
["2024-11-08 10:58:31",5993.96,5985.0,13.2,13.4,4.1,4.2,0.676,-0.324]
["2024-11-08 10:58:31",5993.96,5990.0,9.8,10.0,5.7,5.8,0.583,-0.417]
["2024-11-08 10:58:31",5993.96,5995.0,7.0,7.1,7.9,8.0,0.48,-0.52]
["2024-11-08 10:58:31",5993.96,6000.0,4.8,4.9,10.6,10.8,0.375,-0.625]
["2024-11-08 10:58:31",5993.96,6005.0,3.2,3.3,14.0,14.3,0.28,-0.72]
["2024-11-08 10:58:31",5993.96,6010.0,2.05,2.1,17.8,18.1,0.197,-0.803]
["2024-11-08 10:58:31",5993.96,6015.0,1.25,1.3,21.8,22.5,0.134,-0.866]
["2024-11-08 10:58:31",5993.96,6020.0,0.75,0.85,26.3,27.0,0.091,-0.909]
["2024-11-08 10:58:31",5993.96,6025.0,0.45,0.55,30.9,31.7,0.059,-0.941]
["2024-11-08 10:58:31",5993.96,6030.0,0.3,0.35,35.8,36.6,0.04,-0.96]
["2024-11-08 10:58:31",5993.96,6035.0,0.2,0.25,40.3,42.7,0.028,-0.972]
["2024-11-08 10:58:31",5993.96,6040.0,0.15,0.2,44.2,47.6,0.021,-0.979]
["2024-11-08 10:58:31",5993.96,6045.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 10:58:31",5993.96,6050.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-11-08 10:58:31",5993.96,6055.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-11-08 10:58:31",5993.96,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:58:31",5993.96,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:58:31",5993.96,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:58:31",5993.96,6075.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 10:58:31",5993.96,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:31",5993.96,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:31",5993.96,6090.0,0.0,0.05,92.7,98.8,0.002,-0.997]
["2024-11-08 10:58:31",5993.96,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:31",5993.96,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:31",5993.96,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:31",5993.96,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:31",5993.96,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,5870.0,122.8,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:41",5994.22,5875.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:41",5994.22,5880.0,111.5,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:41",5994.22,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:41",5994.22,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:41",5994.22,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:41",5994.22,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:41",5994.22,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:41",5994.22,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:41",5994.22,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:41",5994.22,5920.0,71.3,76.3,0.2,0.25,0.982,-0.018]
["2024-11-08 10:58:41",5994.22,5925.0,66.1,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 10:58:41",5994.22,5930.0,63.0,66.4,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:41",5994.22,5935.0,58.1,60.8,0.35,0.4,0.97,-0.03]
["2024-11-08 10:58:41",5994.22,5940.0,54.2,55.3,0.4,0.5,0.962,-0.038]
["2024-11-08 10:58:41",5994.22,5945.0,49.3,50.4,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:41",5994.22,5950.0,44.5,45.5,0.6,0.65,0.945,-0.055]
["2024-11-08 10:58:41",5994.22,5955.0,39.5,41.2,0.75,0.8,0.933,-0.067]
["2024-11-08 10:58:41",5994.22,5960.0,35.0,35.6,0.95,1.0,0.915,-0.085]
["2024-11-08 10:58:41",5994.22,5965.0,30.3,30.9,1.2,1.3,0.889,-0.111]
["2024-11-08 10:58:41",5994.22,5970.0,25.6,26.2,1.6,1.7,0.856,-0.144]
["2024-11-08 10:58:41",5994.22,5975.0,21.2,21.9,2.15,2.2,0.812,-0.188]
["2024-11-08 10:58:41",5994.22,5980.0,17.2,17.5,2.95,3.0,0.752,-0.248]
["2024-11-08 10:58:41",5994.22,5985.0,13.3,13.5,4.0,4.2,0.677,-0.323]
["2024-11-08 10:58:41",5994.22,5990.0,9.9,10.1,5.6,5.8,0.584,-0.416]
["2024-11-08 10:58:41",5994.22,5995.0,7.1,7.2,7.8,7.9,0.48,-0.52]
["2024-11-08 10:58:41",5994.22,6000.0,4.8,5.0,10.6,10.8,0.375,-0.625]
["2024-11-08 10:58:41",5994.22,6005.0,3.2,3.4,13.9,14.1,0.28,-0.72]
["2024-11-08 10:58:41",5994.22,6010.0,2.05,2.15,17.6,18.0,0.198,-0.802]
["2024-11-08 10:58:41",5994.22,6015.0,1.25,1.35,21.6,22.3,0.134,-0.866]
["2024-11-08 10:58:41",5994.22,6020.0,0.75,0.85,26.2,26.8,0.09,-0.91]
["2024-11-08 10:58:41",5994.22,6025.0,0.5,0.55,30.9,31.5,0.059,-0.941]
["2024-11-08 10:58:41",5994.22,6030.0,0.3,0.35,35.7,36.3,0.04,-0.96]
["2024-11-08 10:58:41",5994.22,6035.0,0.2,0.25,40.4,41.5,0.028,-0.972]
["2024-11-08 10:58:41",5994.22,6040.0,0.15,0.2,43.8,47.9,0.021,-0.979]
["2024-11-08 10:58:41",5994.22,6045.0,0.1,0.15,48.8,52.8,0.015,-0.985]
["2024-11-08 10:58:41",5994.22,6050.0,0.05,0.1,53.8,57.8,0.009,-0.991]
["2024-11-08 10:58:41",5994.22,6055.0,0.05,0.1,58.7,62.8,0.009,-0.991]
["2024-11-08 10:58:41",5994.22,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:58:41",5994.22,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:58:41",5994.22,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:58:41",5994.22,6075.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 10:58:41",5994.22,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:41",5994.22,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:41",5994.22,6090.0,0.0,0.05,92.7,98.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:41",5994.22,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:58:51",5994.4,5870.0,122.7,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:51",5994.4,5875.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:58:51",5994.4,5880.0,110.2,118.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:51",5994.4,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:58:51",5994.4,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:58:51",5994.4,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:51",5994.4,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:58:51",5994.4,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:58:51",5994.4,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:58:51",5994.4,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:58:51",5994.4,5920.0,72.9,76.3,0.2,0.25,0.982,-0.017]
["2024-11-08 10:58:51",5994.4,5925.0,66.1,71.7,0.25,0.3,0.978,-0.021]
["2024-11-08 10:58:51",5994.4,5930.0,62.7,66.3,0.3,0.35,0.974,-0.026]
["2024-11-08 10:58:51",5994.4,5935.0,57.9,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:58:51",5994.4,5940.0,54.2,55.3,0.4,0.5,0.963,-0.037]
["2024-11-08 10:58:51",5994.4,5945.0,49.0,50.4,0.5,0.55,0.956,-0.044]
["2024-11-08 10:58:51",5994.4,5950.0,44.3,45.5,0.6,0.65,0.947,-0.053]
["2024-11-08 10:58:51",5994.4,5955.0,39.7,41.7,0.75,0.8,0.933,-0.067]
["2024-11-08 10:58:51",5994.4,5960.0,34.9,35.7,0.95,1.0,0.915,-0.085]
["2024-11-08 10:58:51",5994.4,5965.0,30.2,30.8,1.25,1.3,0.891,-0.109]
["2024-11-08 10:58:51",5994.4,5970.0,25.6,26.1,1.6,1.7,0.858,-0.141]
["2024-11-08 10:58:51",5994.4,5975.0,21.2,21.7,2.15,2.25,0.816,-0.184]
["2024-11-08 10:58:51",5994.4,5980.0,17.1,17.4,2.95,3.0,0.757,-0.243]
["2024-11-08 10:58:51",5994.4,5985.0,13.2,13.4,4.0,4.2,0.682,-0.318]
["2024-11-08 10:58:51",5994.4,5990.0,9.9,10.0,5.7,5.8,0.59,-0.41]
["2024-11-08 10:58:51",5994.4,5995.0,7.1,7.2,7.8,8.0,0.487,-0.513]
["2024-11-08 10:58:51",5994.4,6000.0,4.8,5.0,10.6,10.8,0.381,-0.619]
["2024-11-08 10:58:51",5994.4,6005.0,3.2,3.3,13.9,14.2,0.285,-0.715]
["2024-11-08 10:58:51",5994.4,6010.0,2.05,2.15,17.7,18.0,0.202,-0.798]
["2024-11-08 10:58:51",5994.4,6015.0,1.25,1.35,21.8,22.3,0.137,-0.863]
["2024-11-08 10:58:51",5994.4,6020.0,0.75,0.85,26.2,26.8,0.09,-0.91]
["2024-11-08 10:58:51",5994.4,6025.0,0.5,0.55,30.8,31.5,0.061,-0.939]
["2024-11-08 10:58:51",5994.4,6030.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-11-08 10:58:51",5994.4,6035.0,0.2,0.25,40.4,41.7,0.028,-0.972]
["2024-11-08 10:58:51",5994.4,6040.0,0.15,0.2,43.9,47.8,0.021,-0.979]
["2024-11-08 10:58:51",5994.4,6045.0,0.1,0.15,48.8,52.8,0.015,-0.985]
["2024-11-08 10:58:51",5994.4,6050.0,0.05,0.1,53.8,57.7,0.009,-0.99]
["2024-11-08 10:58:51",5994.4,6055.0,0.05,0.1,58.7,62.7,0.009,-0.991]
["2024-11-08 10:58:51",5994.4,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:58:51",5994.4,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:58:51",5994.4,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:58:51",5994.4,6075.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 10:58:51",5994.4,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:58:51",5994.4,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:58:51",5994.4,6090.0,0.0,0.05,92.7,98.8,0.002,-0.997]
["2024-11-08 10:58:51",5994.4,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:58:51",5994.4,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:58:51",5994.4,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:58:51",5994.4,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:58:51",5994.4,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:00",5994.31,5870.0,120.4,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:00",5994.31,5875.0,116.4,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:00",5994.31,5880.0,110.2,116.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:00",5994.31,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:00",5994.31,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:00",5994.31,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:00",5994.31,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:00",5994.31,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:00",5994.31,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:00",5994.31,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:00",5994.31,5920.0,71.3,76.3,0.2,0.25,0.982,-0.017]
["2024-11-08 10:59:00",5994.31,5925.0,66.1,71.7,0.25,0.3,0.978,-0.021]
["2024-11-08 10:59:00",5994.31,5930.0,63.0,66.3,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:00",5994.31,5935.0,57.8,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:00",5994.31,5940.0,54.2,55.3,0.4,0.5,0.963,-0.037]
["2024-11-08 10:59:00",5994.31,5945.0,49.0,50.4,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:00",5994.31,5950.0,44.3,45.5,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:00",5994.31,5955.0,39.7,41.6,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:00",5994.31,5960.0,35.0,35.7,0.95,1.0,0.915,-0.085]
["2024-11-08 10:59:00",5994.31,5965.0,30.3,30.9,1.2,1.3,0.891,-0.109]
["2024-11-08 10:59:00",5994.31,5970.0,25.7,26.2,1.6,1.65,0.858,-0.141]
["2024-11-08 10:59:00",5994.31,5975.0,21.2,21.9,2.15,2.2,0.816,-0.184]
["2024-11-08 10:59:00",5994.31,5980.0,17.2,17.5,2.9,3.0,0.757,-0.243]
["2024-11-08 10:59:00",5994.31,5985.0,13.4,13.5,4.0,4.1,0.682,-0.318]
["2024-11-08 10:59:00",5994.31,5990.0,10.0,10.1,5.6,5.8,0.59,-0.41]
["2024-11-08 10:59:00",5994.31,5995.0,7.1,7.3,7.7,7.9,0.487,-0.513]
["2024-11-08 10:59:00",5994.31,6000.0,4.9,5.0,10.5,10.7,0.381,-0.619]
["2024-11-08 10:59:00",5994.31,6005.0,3.2,3.4,13.8,14.1,0.285,-0.715]
["2024-11-08 10:59:00",5994.31,6010.0,2.05,2.15,17.6,17.9,0.202,-0.798]
["2024-11-08 10:59:00",5994.31,6015.0,1.3,1.35,21.7,22.3,0.137,-0.863]
["2024-11-08 10:59:00",5994.31,6020.0,0.8,0.85,26.1,26.7,0.09,-0.91]
["2024-11-08 10:59:00",5994.31,6025.0,0.5,0.55,30.7,31.5,0.061,-0.939]
["2024-11-08 10:59:00",5994.31,6030.0,0.3,0.35,35.6,36.4,0.04,-0.96]
["2024-11-08 10:59:00",5994.31,6035.0,0.2,0.25,40.4,41.7,0.028,-0.972]
["2024-11-08 10:59:00",5994.31,6040.0,0.15,0.2,43.8,47.8,0.021,-0.979]
["2024-11-08 10:59:00",5994.31,6045.0,0.1,0.15,48.7,52.8,0.015,-0.985]
["2024-11-08 10:59:00",5994.31,6050.0,0.05,0.1,53.7,57.8,0.009,-0.99]
["2024-11-08 10:59:00",5994.31,6055.0,0.05,0.1,58.6,62.7,0.009,-0.991]
["2024-11-08 10:59:00",5994.31,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 10:59:00",5994.31,6065.0,0.0,0.05,67.9,74.0,0.003,-0.997]
["2024-11-08 10:59:00",5994.31,6070.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 10:59:00",5994.31,6075.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 10:59:00",5994.31,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:00",5994.31,6085.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 10:59:00",5994.31,6090.0,0.0,0.05,92.7,98.8,0.002,-0.997]
["2024-11-08 10:59:00",5994.31,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:00",5994.31,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:00",5994.31,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:00",5994.31,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:00",5994.31,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:10",5994.72,5870.0,120.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:10",5994.72,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:10",5994.72,5880.0,110.6,116.4,0.05,0.1,0.992,-0.008]
["2024-11-08 10:59:10",5994.72,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:10",5994.72,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:10",5994.72,5895.0,96.1,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:10",5994.72,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:10",5994.72,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:10",5994.72,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:10",5994.72,5915.0,76.1,81.6,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:10",5994.72,5920.0,71.3,76.6,0.2,0.25,0.982,-0.017]
["2024-11-08 10:59:10",5994.72,5925.0,66.1,71.6,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:10",5994.72,5930.0,61.1,66.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:10",5994.72,5935.0,58.5,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:10",5994.72,5940.0,54.6,55.7,0.4,0.45,0.963,-0.037]
["2024-11-08 10:59:10",5994.72,5945.0,49.6,51.2,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:10",5994.72,5950.0,43.5,46.7,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:10",5994.72,5955.0,39.8,41.0,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:10",5994.72,5960.0,35.3,36.0,0.9,1.0,0.915,-0.085]
["2024-11-08 10:59:10",5994.72,5965.0,30.8,31.3,1.2,1.25,0.892,-0.108]
["2024-11-08 10:59:10",5994.72,5970.0,26.1,26.6,1.55,1.6,0.86,-0.14]
["2024-11-08 10:59:10",5994.72,5975.0,21.6,22.1,2.1,2.15,0.817,-0.183]
["2024-11-08 10:59:10",5994.72,5980.0,17.5,17.9,2.85,2.9,0.758,-0.242]
["2024-11-08 10:59:10",5994.72,5985.0,13.7,13.8,3.9,4.0,0.684,-0.316]
["2024-11-08 10:59:10",5994.72,5990.0,10.2,10.4,5.5,5.6,0.592,-0.408]
["2024-11-08 10:59:10",5994.72,5995.0,7.3,7.5,7.5,7.7,0.488,-0.512]
["2024-11-08 10:59:10",5994.72,6000.0,5.0,5.2,10.2,10.4,0.382,-0.618]
["2024-11-08 10:59:10",5994.72,6005.0,3.3,3.5,13.5,13.8,0.285,-0.715]
["2024-11-08 10:59:10",5994.72,6010.0,2.15,2.25,17.3,17.6,0.203,-0.797]
["2024-11-08 10:59:10",5994.72,6015.0,1.3,1.4,21.3,22.0,0.138,-0.862]
["2024-11-08 10:59:10",5994.72,6020.0,0.8,0.9,25.8,26.3,0.092,-0.908]
["2024-11-08 10:59:10",5994.72,6025.0,0.5,0.55,30.4,31.1,0.062,-0.938]
["2024-11-08 10:59:10",5994.72,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:59:10",5994.72,6035.0,0.2,0.25,38.9,41.1,0.028,-0.972]
["2024-11-08 10:59:10",5994.72,6040.0,0.15,0.2,43.4,47.5,0.021,-0.979]
["2024-11-08 10:59:10",5994.72,6045.0,0.1,0.15,48.3,52.4,0.015,-0.985]
["2024-11-08 10:59:10",5994.72,6050.0,0.05,0.1,53.3,57.4,0.009,-0.99]
["2024-11-08 10:59:10",5994.72,6055.0,0.05,0.1,58.3,62.4,0.009,-0.991]
["2024-11-08 10:59:10",5994.72,6060.0,0.05,0.1,62.1,69.0,0.008,-0.992]
["2024-11-08 10:59:10",5994.72,6065.0,0.0,0.05,67.0,74.0,0.003,-0.997]
["2024-11-08 10:59:10",5994.72,6070.0,0.0,0.05,72.0,79.0,0.003,-0.997]
["2024-11-08 10:59:10",5994.72,6075.0,0.0,0.05,77.0,84.0,0.003,-0.997]
["2024-11-08 10:59:10",5994.72,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:10",5994.72,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:10",5994.72,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:10",5994.72,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:10",5994.72,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:10",5994.72,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:10",5994.72,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:10",5994.72,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:19",5994.6,5870.0,120.2,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:19",5994.6,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:19",5994.6,5880.0,110.4,116.4,0.05,0.1,0.992,-0.008]
["2024-11-08 10:59:19",5994.6,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:19",5994.6,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:19",5994.6,5895.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:19",5994.6,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:19",5994.6,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:19",5994.6,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:19",5994.6,5915.0,76.1,81.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:19",5994.6,5920.0,71.3,76.2,0.2,0.25,0.982,-0.017]
["2024-11-08 10:59:19",5994.6,5925.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:19",5994.6,5930.0,63.0,66.8,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:19",5994.6,5935.0,58.2,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:19",5994.6,5940.0,53.6,55.3,0.4,0.5,0.963,-0.037]
["2024-11-08 10:59:19",5994.6,5945.0,48.4,50.3,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:19",5994.6,5950.0,43.5,45.4,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:19",5994.6,5955.0,39.7,40.6,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:19",5994.6,5960.0,35.1,35.7,0.95,1.0,0.915,-0.085]
["2024-11-08 10:59:19",5994.6,5965.0,30.4,31.0,1.2,1.3,0.892,-0.108]
["2024-11-08 10:59:19",5994.6,5970.0,25.8,26.3,1.6,1.65,0.86,-0.14]
["2024-11-08 10:59:19",5994.6,5975.0,21.3,21.9,2.15,2.2,0.817,-0.183]
["2024-11-08 10:59:19",5994.6,5980.0,17.2,17.5,2.9,3.0,0.758,-0.242]
["2024-11-08 10:59:19",5994.6,5985.0,13.4,13.6,4.0,4.1,0.684,-0.316]
["2024-11-08 10:59:19",5994.6,5990.0,10.0,10.2,5.6,5.7,0.592,-0.408]
["2024-11-08 10:59:19",5994.6,5995.0,7.2,7.3,7.7,7.9,0.488,-0.512]
["2024-11-08 10:59:19",5994.6,6000.0,4.9,5.1,10.5,10.7,0.382,-0.618]
["2024-11-08 10:59:19",5994.6,6005.0,3.2,3.4,13.7,14.1,0.285,-0.715]
["2024-11-08 10:59:19",5994.6,6010.0,2.1,2.2,17.4,18.0,0.203,-0.797]
["2024-11-08 10:59:19",5994.6,6015.0,1.3,1.35,21.7,22.2,0.138,-0.862]
["2024-11-08 10:59:19",5994.6,6020.0,0.8,0.85,26.1,26.7,0.092,-0.908]
["2024-11-08 10:59:19",5994.6,6025.0,0.5,0.55,30.7,31.4,0.062,-0.938]
["2024-11-08 10:59:19",5994.6,6030.0,0.3,0.35,35.4,36.3,0.04,-0.96]
["2024-11-08 10:59:19",5994.6,6035.0,0.2,0.25,40.4,41.3,0.028,-0.972]
["2024-11-08 10:59:19",5994.6,6040.0,0.15,0.2,43.7,47.5,0.021,-0.979]
["2024-11-08 10:59:19",5994.6,6045.0,0.1,0.15,48.6,52.5,0.015,-0.985]
["2024-11-08 10:59:19",5994.6,6050.0,0.05,0.1,53.6,57.5,0.009,-0.99]
["2024-11-08 10:59:19",5994.6,6055.0,0.05,0.1,58.5,62.4,0.009,-0.991]
["2024-11-08 10:59:19",5994.6,6060.0,0.05,0.1,62.1,69.0,0.008,-0.992]
["2024-11-08 10:59:19",5994.6,6065.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-11-08 10:59:19",5994.6,6070.0,0.0,0.05,72.0,79.0,0.003,-0.997]
["2024-11-08 10:59:19",5994.6,6075.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-11-08 10:59:19",5994.6,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:19",5994.6,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:19",5994.6,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:19",5994.6,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:19",5994.6,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:19",5994.6,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:19",5994.6,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:19",5994.6,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:29",5994.69,5870.0,120.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:29",5994.69,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:29",5994.69,5880.0,110.9,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:29",5994.69,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:29",5994.69,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:29",5994.69,5895.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:29",5994.69,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:29",5994.69,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:29",5994.69,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:29",5994.69,5915.0,76.1,81.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:29",5994.69,5920.0,71.3,76.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:29",5994.69,5925.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:29",5994.69,5930.0,61.1,68.7,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:29",5994.69,5935.0,58.5,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:29",5994.69,5940.0,54.8,56.6,0.4,0.45,0.965,-0.035]
["2024-11-08 10:59:29",5994.69,5945.0,49.8,50.6,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:29",5994.69,5950.0,45.0,45.7,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:29",5994.69,5955.0,40.1,40.8,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:29",5994.69,5960.0,35.3,36.0,0.95,1.0,0.916,-0.084]
["2024-11-08 10:59:29",5994.69,5965.0,30.7,31.2,1.2,1.25,0.892,-0.108]
["2024-11-08 10:59:29",5994.69,5970.0,26.0,26.6,1.55,1.65,0.86,-0.14]
["2024-11-08 10:59:29",5994.69,5975.0,21.5,22.1,2.1,2.15,0.817,-0.183]
["2024-11-08 10:59:29",5994.69,5980.0,17.5,17.7,2.85,2.95,0.759,-0.241]
["2024-11-08 10:59:29",5994.69,5985.0,13.6,13.8,3.9,4.1,0.685,-0.314]
["2024-11-08 10:59:29",5994.69,5990.0,10.2,10.4,5.5,5.6,0.594,-0.406]
["2024-11-08 10:59:29",5994.69,5995.0,7.3,7.5,7.6,7.7,0.492,-0.508]
["2024-11-08 10:59:29",5994.69,6000.0,5.0,5.1,10.3,10.4,0.386,-0.614]
["2024-11-08 10:59:29",5994.69,6005.0,3.3,3.5,13.6,13.8,0.288,-0.712]
["2024-11-08 10:59:29",5994.69,6010.0,2.15,2.2,17.2,17.7,0.205,-0.795]
["2024-11-08 10:59:29",5994.69,6015.0,1.35,1.4,21.3,21.9,0.139,-0.861]
["2024-11-08 10:59:29",5994.69,6020.0,0.8,0.85,25.8,26.4,0.093,-0.907]
["2024-11-08 10:59:29",5994.69,6025.0,0.5,0.55,30.5,31.2,0.062,-0.938]
["2024-11-08 10:59:29",5994.69,6030.0,0.3,0.35,35.3,36.0,0.04,-0.96]
["2024-11-08 10:59:29",5994.69,6035.0,0.2,0.25,40.1,41.3,0.028,-0.972]
["2024-11-08 10:59:29",5994.69,6040.0,0.15,0.2,43.4,47.4,0.021,-0.979]
["2024-11-08 10:59:29",5994.69,6045.0,0.1,0.15,48.4,52.4,0.015,-0.985]
["2024-11-08 10:59:29",5994.69,6050.0,0.05,0.1,53.3,57.4,0.009,-0.99]
["2024-11-08 10:59:29",5994.69,6055.0,0.05,0.1,58.3,62.3,0.009,-0.991]
["2024-11-08 10:59:29",5994.69,6060.0,0.05,0.1,62.1,69.0,0.008,-0.992]
["2024-11-08 10:59:29",5994.69,6065.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-11-08 10:59:29",5994.69,6070.0,0.0,0.05,72.0,79.0,0.003,-0.997]
["2024-11-08 10:59:29",5994.69,6075.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-11-08 10:59:29",5994.69,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:29",5994.69,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:29",5994.69,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:29",5994.69,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:29",5994.69,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:29",5994.69,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:29",5994.69,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:29",5994.69,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:38",5994.56,5870.0,123.0,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:38",5994.56,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:38",5994.56,5880.0,113.0,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:38",5994.56,5885.0,105.8,112.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:38",5994.56,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:38",5994.56,5895.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:38",5994.56,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:38",5994.56,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:38",5994.56,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:38",5994.56,5915.0,76.1,81.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:38",5994.56,5920.0,71.3,76.5,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:38",5994.56,5925.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:38",5994.56,5930.0,62.9,66.9,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:38",5994.56,5935.0,58.3,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:38",5994.56,5940.0,54.6,56.6,0.4,0.45,0.965,-0.035]
["2024-11-08 10:59:38",5994.56,5945.0,49.7,50.6,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:38",5994.56,5950.0,43.9,45.7,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:38",5994.56,5955.0,39.0,40.8,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:38",5994.56,5960.0,35.2,35.9,0.95,1.0,0.916,-0.084]
["2024-11-08 10:59:38",5994.56,5965.0,30.5,31.1,1.2,1.25,0.893,-0.107]
["2024-11-08 10:59:38",5994.56,5970.0,25.9,26.5,1.6,1.65,0.862,-0.138]
["2024-11-08 10:59:38",5994.56,5975.0,21.4,22.0,2.1,2.2,0.819,-0.181]
["2024-11-08 10:59:38",5994.56,5980.0,17.4,17.6,2.9,2.95,0.761,-0.239]
["2024-11-08 10:59:38",5994.56,5985.0,13.5,13.7,4.0,4.1,0.687,-0.313]
["2024-11-08 10:59:38",5994.56,5990.0,10.1,10.3,5.5,5.7,0.596,-0.404]
["2024-11-08 10:59:38",5994.56,5995.0,7.2,7.4,7.6,7.8,0.493,-0.507]
["2024-11-08 10:59:38",5994.56,6000.0,5.0,5.2,10.4,10.5,0.388,-0.612]
["2024-11-08 10:59:38",5994.56,6005.0,3.3,3.5,13.7,13.9,0.29,-0.71]
["2024-11-08 10:59:38",5994.56,6010.0,2.1,2.2,17.3,17.9,0.206,-0.793]
["2024-11-08 10:59:38",5994.56,6015.0,1.3,1.4,21.5,22.1,0.14,-0.859]
["2024-11-08 10:59:38",5994.56,6020.0,0.8,0.85,25.9,26.5,0.093,-0.907]
["2024-11-08 10:59:38",5994.56,6025.0,0.5,0.55,30.5,31.3,0.062,-0.938]
["2024-11-08 10:59:38",5994.56,6030.0,0.3,0.35,35.3,36.1,0.04,-0.96]
["2024-11-08 10:59:38",5994.56,6035.0,0.2,0.25,40.1,41.3,0.028,-0.972]
["2024-11-08 10:59:38",5994.56,6040.0,0.15,0.2,43.6,47.5,0.021,-0.979]
["2024-11-08 10:59:38",5994.56,6045.0,0.1,0.15,48.5,52.5,0.015,-0.985]
["2024-11-08 10:59:38",5994.56,6050.0,0.05,0.1,53.5,57.4,0.01,-0.99]
["2024-11-08 10:59:38",5994.56,6055.0,0.05,0.1,58.5,62.4,0.009,-0.991]
["2024-11-08 10:59:38",5994.56,6060.0,0.05,0.1,62.1,69.0,0.008,-0.992]
["2024-11-08 10:59:38",5994.56,6065.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-11-08 10:59:38",5994.56,6070.0,0.0,0.05,72.0,79.0,0.003,-0.997]
["2024-11-08 10:59:38",5994.56,6075.0,0.0,0.05,77.1,84.0,0.003,-0.997]
["2024-11-08 10:59:38",5994.56,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:38",5994.56,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:38",5994.56,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:38",5994.56,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:38",5994.56,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:38",5994.56,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:38",5994.56,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:38",5994.56,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:48",5994.22,5870.0,120.2,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:48",5994.22,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:48",5994.22,5880.0,110.1,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:48",5994.22,5885.0,106.7,113.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:48",5994.22,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:48",5994.22,5895.0,96.7,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:48",5994.22,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:48",5994.22,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:48",5994.22,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:48",5994.22,5915.0,76.1,82.7,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:48",5994.22,5920.0,71.3,76.8,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:48",5994.22,5925.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:48",5994.22,5930.0,62.8,66.8,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:48",5994.22,5935.0,58.3,61.2,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:48",5994.22,5940.0,54.4,55.7,0.4,0.45,0.965,-0.035]
["2024-11-08 10:59:48",5994.22,5945.0,49.5,50.8,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:48",5994.22,5950.0,44.2,45.9,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:48",5994.22,5955.0,39.7,41.0,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:48",5994.22,5960.0,35.0,35.8,0.95,1.0,0.916,-0.084]
["2024-11-08 10:59:48",5994.22,5965.0,30.3,30.8,1.25,1.3,0.893,-0.107]
["2024-11-08 10:59:48",5994.22,5970.0,25.7,26.1,1.6,1.65,0.862,-0.138]
["2024-11-08 10:59:48",5994.22,5975.0,21.2,21.9,2.15,2.2,0.819,-0.181]
["2024-11-08 10:59:48",5994.22,5980.0,17.2,17.4,2.95,3.0,0.761,-0.239]
["2024-11-08 10:59:48",5994.22,5985.0,13.3,13.5,4.0,4.2,0.687,-0.313]
["2024-11-08 10:59:48",5994.22,5990.0,9.9,10.1,5.7,5.8,0.596,-0.404]
["2024-11-08 10:59:48",5994.22,5995.0,7.1,7.2,7.8,7.9,0.493,-0.507]
["2024-11-08 10:59:48",5994.22,6000.0,4.9,5.0,10.6,10.7,0.388,-0.612]
["2024-11-08 10:59:48",5994.22,6005.0,3.2,3.4,13.9,14.1,0.29,-0.71]
["2024-11-08 10:59:48",5994.22,6010.0,2.05,2.15,17.7,18.1,0.206,-0.793]
["2024-11-08 10:59:48",5994.22,6015.0,1.3,1.35,21.8,22.3,0.14,-0.859]
["2024-11-08 10:59:48",5994.22,6020.0,0.8,0.85,26.2,26.8,0.093,-0.907]
["2024-11-08 10:59:48",5994.22,6025.0,0.5,0.55,30.7,31.5,0.062,-0.938]
["2024-11-08 10:59:48",5994.22,6030.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-11-08 10:59:48",5994.22,6035.0,0.2,0.25,39.9,41.3,0.028,-0.972]
["2024-11-08 10:59:48",5994.22,6040.0,0.15,0.2,43.7,47.7,0.021,-0.979]
["2024-11-08 10:59:48",5994.22,6045.0,0.1,0.15,48.6,52.6,0.015,-0.985]
["2024-11-08 10:59:48",5994.22,6050.0,0.05,0.1,53.6,57.7,0.01,-0.99]
["2024-11-08 10:59:48",5994.22,6055.0,0.05,0.1,58.6,62.7,0.009,-0.991]
["2024-11-08 10:59:48",5994.22,6060.0,0.05,0.1,62.1,68.4,0.008,-0.992]
["2024-11-08 10:59:48",5994.22,6065.0,0.0,0.05,67.7,73.4,0.003,-0.997]
["2024-11-08 10:59:48",5994.22,6070.0,0.0,0.05,72.0,78.4,0.003,-0.997]
["2024-11-08 10:59:48",5994.22,6075.0,0.0,0.05,77.1,83.4,0.003,-0.997]
["2024-11-08 10:59:48",5994.22,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:48",5994.22,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:48",5994.22,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:48",5994.22,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:48",5994.22,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:48",5994.22,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:48",5994.22,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:48",5994.22,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 10:59:57",5993.79,5870.0,120.2,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:57",5993.79,5875.0,116.4,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:57",5993.79,5880.0,110.2,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 10:59:57",5993.79,5885.0,107.6,113.1,0.1,0.15,0.992,-0.008]
["2024-11-08 10:59:57",5993.79,5890.0,101.0,108.1,0.1,0.15,0.991,-0.008]
["2024-11-08 10:59:57",5993.79,5895.0,96.7,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:57",5993.79,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 10:59:57",5993.79,5905.0,86.2,92.3,0.15,0.2,0.987,-0.012]
["2024-11-08 10:59:57",5993.79,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 10:59:57",5993.79,5915.0,76.1,81.2,0.2,0.25,0.983,-0.017]
["2024-11-08 10:59:57",5993.79,5920.0,71.3,76.3,0.2,0.25,0.982,-0.017]
["2024-11-08 10:59:57",5993.79,5925.0,66.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 10:59:57",5993.79,5930.0,62.8,66.6,0.3,0.35,0.974,-0.026]
["2024-11-08 10:59:57",5993.79,5935.0,58.1,61.2,0.35,0.4,0.97,-0.03]
["2024-11-08 10:59:57",5993.79,5940.0,54.2,55.2,0.45,0.5,0.965,-0.035]
["2024-11-08 10:59:57",5993.79,5945.0,49.3,51.3,0.5,0.55,0.956,-0.044]
["2024-11-08 10:59:57",5993.79,5950.0,43.5,46.4,0.6,0.65,0.947,-0.053]
["2024-11-08 10:59:57",5993.79,5955.0,39.5,40.5,0.75,0.8,0.933,-0.067]
["2024-11-08 10:59:57",5993.79,5960.0,35.1,35.7,0.95,1.0,0.915,-0.085]
["2024-11-08 10:59:57",5993.79,5965.0,30.4,31.0,1.2,1.3,0.891,-0.108]
["2024-11-08 10:59:57",5993.79,5970.0,25.8,26.3,1.6,1.7,0.86,-0.14]
["2024-11-08 10:59:57",5993.79,5975.0,21.3,21.9,2.15,2.2,0.816,-0.184]
["2024-11-08 10:59:57",5993.79,5980.0,17.2,17.5,2.95,3.0,0.758,-0.242]
["2024-11-08 10:59:57",5993.79,5985.0,13.4,13.6,4.0,4.1,0.683,-0.317]
["2024-11-08 10:59:57",5993.79,5990.0,10.0,10.2,5.7,5.8,0.591,-0.409]
["2024-11-08 10:59:57",5993.79,5995.0,7.1,7.3,7.8,7.9,0.488,-0.512]
["2024-11-08 10:59:57",5993.79,6000.0,4.9,5.1,10.5,10.7,0.383,-0.617]
["2024-11-08 10:59:57",5993.79,6005.0,3.3,3.4,13.8,14.1,0.286,-0.714]
["2024-11-08 10:59:57",5993.79,6010.0,2.1,2.2,17.5,18.0,0.204,-0.796]
["2024-11-08 10:59:57",5993.79,6015.0,1.3,1.35,21.6,22.2,0.138,-0.862]
["2024-11-08 10:59:57",5993.79,6020.0,0.8,0.85,26.1,26.7,0.092,-0.908]
["2024-11-08 10:59:57",5993.79,6025.0,0.5,0.55,29.8,31.4,0.061,-0.939]
["2024-11-08 10:59:57",5993.79,6030.0,0.3,0.35,35.6,36.2,0.04,-0.96]
["2024-11-08 10:59:57",5993.79,6035.0,0.2,0.25,40.5,41.5,0.028,-0.972]
["2024-11-08 10:59:57",5993.79,6040.0,0.15,0.2,43.9,47.7,0.021,-0.979]
["2024-11-08 10:59:57",5993.79,6045.0,0.1,0.15,48.9,52.7,0.015,-0.985]
["2024-11-08 10:59:57",5993.79,6050.0,0.05,0.1,53.8,57.7,0.009,-0.99]
["2024-11-08 10:59:57",5993.79,6055.0,0.05,0.1,58.8,62.6,0.009,-0.991]
["2024-11-08 10:59:57",5993.79,6060.0,0.05,0.1,62.1,68.4,0.008,-0.992]
["2024-11-08 10:59:57",5993.79,6065.0,0.0,0.05,67.7,73.4,0.003,-0.997]
["2024-11-08 10:59:57",5993.79,6070.0,0.0,0.05,72.6,78.4,0.003,-0.997]
["2024-11-08 10:59:57",5993.79,6075.0,0.0,0.05,77.6,83.4,0.003,-0.997]
["2024-11-08 10:59:57",5993.79,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 10:59:57",5993.79,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 10:59:57",5993.79,6090.0,0.0,0.05,92.6,98.8,0.002,-0.997]
["2024-11-08 10:59:57",5993.79,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 10:59:57",5993.79,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 10:59:57",5993.79,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 10:59:57",5993.79,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 10:59:57",5993.79,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,5870.0,122.0,128.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:08",5993.46,5875.0,115.6,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:08",5993.46,5880.0,112.1,117.2,0.05,0.15,0.993,-0.007]
["2024-11-08 11:00:08",5993.46,5885.0,106.6,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:08",5993.46,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:08",5993.46,5895.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:08",5993.46,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:08",5993.46,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:08",5993.46,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:08",5993.46,5915.0,77.4,80.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:08",5993.46,5920.0,71.3,75.8,0.2,0.3,0.981,-0.019]
["2024-11-08 11:00:08",5993.46,5925.0,66.5,73.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:08",5993.46,5930.0,62.2,66.0,0.3,0.35,0.974,-0.026]
["2024-11-08 11:00:08",5993.46,5935.0,57.3,60.9,0.35,0.45,0.968,-0.032]
["2024-11-08 11:00:08",5993.46,5940.0,53.7,54.8,0.45,0.5,0.961,-0.039]
["2024-11-08 11:00:08",5993.46,5945.0,48.4,49.9,0.5,0.6,0.954,-0.046]
["2024-11-08 11:00:08",5993.46,5950.0,44.2,45.0,0.65,0.7,0.945,-0.057]
["2024-11-08 11:00:08",5993.46,5955.0,39.4,40.1,0.8,0.85,0.931,-0.069]
["2024-11-08 11:00:08",5993.46,5960.0,34.6,35.3,1.0,1.05,0.913,-0.088]
["2024-11-08 11:00:08",5993.46,5965.0,29.9,30.5,1.25,1.35,0.889,-0.113]
["2024-11-08 11:00:08",5993.46,5970.0,25.3,25.8,1.65,1.75,0.855,-0.145]
["2024-11-08 11:00:08",5993.46,5975.0,20.9,21.5,2.25,2.3,0.809,-0.191]
["2024-11-08 11:00:08",5993.46,5980.0,16.9,17.2,3.0,3.1,0.75,-0.25]
["2024-11-08 11:00:08",5993.46,5985.0,13.1,13.3,4.2,4.3,0.671,-0.329]
["2024-11-08 11:00:08",5993.46,5990.0,9.7,9.9,5.8,6.0,0.577,-0.422]
["2024-11-08 11:00:08",5993.46,5995.0,6.9,7.1,8.0,8.2,0.474,-0.526]
["2024-11-08 11:00:08",5993.46,6000.0,4.7,4.9,10.8,11.0,0.371,-0.629]
["2024-11-08 11:00:08",5993.46,6005.0,3.1,3.3,14.2,14.4,0.275,-0.725]
["2024-11-08 11:00:08",5993.46,6010.0,2.0,2.1,17.8,18.4,0.195,-0.805]
["2024-11-08 11:00:08",5993.46,6015.0,1.25,1.3,22.1,22.7,0.134,-0.866]
["2024-11-08 11:00:08",5993.46,6020.0,0.75,0.8,26.5,27.2,0.089,-0.911]
["2024-11-08 11:00:08",5993.46,6025.0,0.45,0.55,31.2,31.9,0.059,-0.941]
["2024-11-08 11:00:08",5993.46,6030.0,0.3,0.35,36.1,36.9,0.039,-0.961]
["2024-11-08 11:00:08",5993.46,6035.0,0.2,0.25,40.9,42.0,0.027,-0.973]
["2024-11-08 11:00:08",5993.46,6040.0,0.15,0.2,44.5,48.3,0.021,-0.979]
["2024-11-08 11:00:08",5993.46,6045.0,0.1,0.15,49.4,53.3,0.015,-0.985]
["2024-11-08 11:00:08",5993.46,6050.0,0.05,0.1,54.3,58.2,0.009,-0.991]
["2024-11-08 11:00:08",5993.46,6055.0,0.05,0.1,59.2,63.2,0.009,-0.991]
["2024-11-08 11:00:08",5993.46,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 11:00:08",5993.46,6065.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-11-08 11:00:08",5993.46,6070.0,0.0,0.05,72.6,79.0,0.003,-0.997]
["2024-11-08 11:00:08",5993.46,6075.0,0.0,0.05,77.6,84.0,0.003,-0.997]
["2024-11-08 11:00:08",5993.46,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 11:00:08",5993.46,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 11:00:08",5993.46,6090.0,0.0,0.05,92.6,98.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 11:00:08",5993.46,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,5870.0,122.2,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:18",5993.36,5875.0,115.6,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:18",5993.36,5880.0,111.4,116.6,0.05,0.1,0.993,-0.007]
["2024-11-08 11:00:18",5993.36,5885.0,107.3,110.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:18",5993.36,5890.0,101.0,108.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:18",5993.36,5895.0,96.0,102.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:18",5993.36,5900.0,91.2,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:18",5993.36,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:18",5993.36,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:18",5993.36,5915.0,76.1,81.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:18",5993.36,5920.0,72.4,77.1,0.2,0.3,0.981,-0.019]
["2024-11-08 11:00:18",5993.36,5925.0,66.5,73.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:18",5993.36,5930.0,62.6,66.0,0.3,0.35,0.974,-0.026]
["2024-11-08 11:00:18",5993.36,5935.0,57.6,60.8,0.35,0.45,0.968,-0.032]
["2024-11-08 11:00:18",5993.36,5940.0,53.9,55.1,0.45,0.5,0.961,-0.039]
["2024-11-08 11:00:18",5993.36,5945.0,49.0,50.2,0.5,0.55,0.954,-0.046]
["2024-11-08 11:00:18",5993.36,5950.0,44.3,45.2,0.65,0.7,0.945,-0.057]
["2024-11-08 11:00:18",5993.36,5955.0,39.3,39.9,0.8,0.85,0.931,-0.069]
["2024-11-08 11:00:18",5993.36,5960.0,34.5,35.1,1.0,1.05,0.913,-0.088]
["2024-11-08 11:00:18",5993.36,5965.0,29.8,30.4,1.25,1.35,0.889,-0.113]
["2024-11-08 11:00:18",5993.36,5970.0,25.2,25.6,1.65,1.75,0.855,-0.145]
["2024-11-08 11:00:18",5993.36,5975.0,20.8,21.4,2.25,2.3,0.809,-0.191]
["2024-11-08 11:00:18",5993.36,5980.0,16.8,17.0,3.0,3.2,0.75,-0.25]
["2024-11-08 11:00:18",5993.36,5985.0,13.0,13.1,4.2,4.3,0.671,-0.329]
["2024-11-08 11:00:18",5993.36,5990.0,9.6,9.8,5.9,6.0,0.577,-0.422]
["2024-11-08 11:00:18",5993.36,5995.0,6.9,7.0,8.1,8.2,0.474,-0.526]
["2024-11-08 11:00:18",5993.36,6000.0,4.7,4.8,10.9,11.1,0.371,-0.629]
["2024-11-08 11:00:18",5993.36,6005.0,3.1,3.2,14.3,14.5,0.275,-0.725]
["2024-11-08 11:00:18",5993.36,6010.0,2.0,2.05,18.0,18.5,0.195,-0.805]
["2024-11-08 11:00:18",5993.36,6015.0,1.25,1.3,22.3,22.8,0.134,-0.866]
["2024-11-08 11:00:18",5993.36,6020.0,0.75,0.8,26.7,27.3,0.089,-0.911]
["2024-11-08 11:00:18",5993.36,6025.0,0.45,0.5,31.4,32.0,0.059,-0.941]
["2024-11-08 11:00:18",5993.36,6030.0,0.3,0.35,36.2,36.9,0.039,-0.961]
["2024-11-08 11:00:18",5993.36,6035.0,0.2,0.25,40.6,41.8,0.027,-0.973]
["2024-11-08 11:00:18",5993.36,6040.0,0.15,0.2,44.5,47.9,0.021,-0.979]
["2024-11-08 11:00:18",5993.36,6045.0,0.1,0.15,49.4,52.9,0.015,-0.985]
["2024-11-08 11:00:18",5993.36,6050.0,0.05,0.1,54.3,57.9,0.009,-0.991]
["2024-11-08 11:00:18",5993.36,6055.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-11-08 11:00:18",5993.36,6060.0,0.05,0.1,62.9,69.0,0.008,-0.992]
["2024-11-08 11:00:18",5993.36,6065.0,0.0,0.05,67.7,74.0,0.003,-0.997]
["2024-11-08 11:00:18",5993.36,6070.0,0.0,0.05,72.6,79.0,0.003,-0.997]
["2024-11-08 11:00:18",5993.36,6075.0,0.0,0.05,77.6,84.0,0.003,-0.997]
["2024-11-08 11:00:18",5993.36,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 11:00:18",5993.36,6085.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 11:00:18",5993.36,6090.0,0.0,0.05,92.6,98.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,6100.0,0.0,0.05,102.6,108.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,6110.0,0.0,0.05,112.6,118.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,6120.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,6125.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 11:00:18",5993.36,6130.0,0.0,0.05,132.6,138.8,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,5870.0,120.9,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:28",5993.28,5875.0,115.6,122.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:28",5993.28,5880.0,112.0,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:28",5993.28,5885.0,107.0,110.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:28",5993.28,5890.0,101.0,107.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:28",5993.28,5895.0,96.0,101.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:28",5993.28,5900.0,90.1,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:28",5993.28,5905.0,86.2,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:28",5993.28,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:28",5993.28,5915.0,76.1,81.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:28",5993.28,5920.0,72.2,75.8,0.2,0.3,0.981,-0.019]
["2024-11-08 11:00:28",5993.28,5925.0,66.5,73.1,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:28",5993.28,5930.0,62.4,65.8,0.3,0.35,0.974,-0.026]
["2024-11-08 11:00:28",5993.28,5935.0,57.5,60.9,0.35,0.45,0.969,-0.031]
["2024-11-08 11:00:28",5993.28,5940.0,53.7,54.5,0.45,0.5,0.963,-0.037]
["2024-11-08 11:00:28",5993.28,5945.0,47.6,49.6,0.5,0.6,0.956,-0.044]
["2024-11-08 11:00:28",5993.28,5950.0,43.9,44.7,0.65,0.7,0.945,-0.055]
["2024-11-08 11:00:28",5993.28,5955.0,39.0,39.7,0.8,0.85,0.932,-0.068]
["2024-11-08 11:00:28",5993.28,5960.0,34.2,34.9,1.0,1.05,0.913,-0.087]
["2024-11-08 11:00:28",5993.28,5965.0,29.5,30.1,1.3,1.35,0.889,-0.111]
["2024-11-08 11:00:28",5993.28,5970.0,25.0,25.4,1.7,1.75,0.855,-0.145]
["2024-11-08 11:00:28",5993.28,5975.0,20.6,21.1,2.25,2.35,0.811,-0.189]
["2024-11-08 11:00:28",5993.28,5980.0,16.6,16.8,3.1,3.2,0.75,-0.249]
["2024-11-08 11:00:28",5993.28,5985.0,12.8,12.9,4.3,4.4,0.673,-0.326]
["2024-11-08 11:00:28",5993.28,5990.0,9.5,9.6,6.0,6.1,0.579,-0.42]
["2024-11-08 11:00:28",5993.28,5995.0,6.8,6.9,8.2,8.4,0.474,-0.525]
["2024-11-08 11:00:28",5993.28,6000.0,4.6,4.7,11.1,11.3,0.372,-0.628]
["2024-11-08 11:00:28",5993.28,6005.0,3.1,3.2,14.5,14.7,0.278,-0.722]
["2024-11-08 11:00:28",5993.28,6010.0,1.95,2.0,18.2,18.7,0.197,-0.803]
["2024-11-08 11:00:28",5993.28,6015.0,1.2,1.25,22.5,23.0,0.133,-0.867]
["2024-11-08 11:00:28",5993.28,6020.0,0.75,0.8,26.9,27.3,0.089,-0.911]
["2024-11-08 11:00:28",5993.28,6025.0,0.45,0.5,31.6,32.3,0.059,-0.941]
["2024-11-08 11:00:28",5993.28,6030.0,0.3,0.35,36.4,37.1,0.039,-0.961]
["2024-11-08 11:00:28",5993.28,6035.0,0.2,0.25,41.2,42.0,0.028,-0.973]
["2024-11-08 11:00:28",5993.28,6040.0,0.15,0.2,44.7,48.5,0.021,-0.979]
["2024-11-08 11:00:28",5993.28,6045.0,0.1,0.15,49.6,53.4,0.015,-0.985]
["2024-11-08 11:00:28",5993.28,6050.0,0.05,0.1,54.6,58.4,0.009,-0.991]
["2024-11-08 11:00:28",5993.28,6055.0,0.05,0.1,59.5,63.4,0.009,-0.991]
["2024-11-08 11:00:28",5993.28,6060.0,0.05,0.1,62.9,69.2,0.008,-0.992]
["2024-11-08 11:00:28",5993.28,6065.0,0.0,0.05,68.4,74.0,0.003,-0.997]
["2024-11-08 11:00:28",5993.28,6070.0,0.0,0.05,73.4,79.2,0.003,-0.997]
["2024-11-08 11:00:28",5993.28,6075.0,0.0,0.05,78.4,84.0,0.003,-0.997]
["2024-11-08 11:00:28",5993.28,6080.0,0.0,0.05,83.3,89.0,0.003,-0.997]
["2024-11-08 11:00:28",5993.28,6085.0,0.0,0.05,88.4,94.0,0.003,-0.997]
["2024-11-08 11:00:28",5993.28,6090.0,0.0,0.05,93.4,99.0,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,6100.0,0.0,0.05,103.4,109.0,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,6110.0,0.0,0.05,113.4,119.4,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,6120.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,6125.0,0.0,0.05,128.4,134.4,0.002,-0.998]
["2024-11-08 11:00:28",5993.28,6130.0,0.0,0.05,133.4,139.4,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,5870.0,122.0,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:37",5993.16,5875.0,115.6,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:37",5993.16,5880.0,112.0,115.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:37",5993.16,5885.0,107.0,111.0,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:37",5993.16,5890.0,102.0,105.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:37",5993.16,5895.0,96.0,101.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:37",5993.16,5900.0,90.1,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:37",5993.16,5905.0,85.6,92.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:37",5993.16,5910.0,81.4,87.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:37",5993.16,5915.0,75.7,81.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:37",5993.16,5920.0,70.4,77.4,0.2,0.3,0.981,-0.019]
["2024-11-08 11:00:37",5993.16,5925.0,66.5,72.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:37",5993.16,5930.0,62.0,65.5,0.3,0.35,0.974,-0.026]
["2024-11-08 11:00:37",5993.16,5935.0,57.0,60.4,0.35,0.4,0.969,-0.031]
["2024-11-08 11:00:37",5993.16,5940.0,53.3,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 11:00:37",5993.16,5945.0,48.4,49.6,0.5,0.55,0.955,-0.045]
["2024-11-08 11:00:37",5993.16,5950.0,43.6,44.7,0.65,0.7,0.943,-0.057]
["2024-11-08 11:00:37",5993.16,5955.0,39.0,39.6,0.8,0.85,0.929,-0.071]
["2024-11-08 11:00:37",5993.16,5960.0,34.2,34.9,1.0,1.05,0.911,-0.089]
["2024-11-08 11:00:37",5993.16,5965.0,29.5,30.1,1.3,1.35,0.885,-0.115]
["2024-11-08 11:00:37",5993.16,5970.0,24.9,25.4,1.7,1.75,0.852,-0.148]
["2024-11-08 11:00:37",5993.16,5975.0,20.5,21.1,2.3,2.35,0.806,-0.194]
["2024-11-08 11:00:37",5993.16,5980.0,16.5,16.8,3.1,3.2,0.744,-0.256]
["2024-11-08 11:00:37",5993.16,5985.0,12.7,12.9,4.3,4.4,0.665,-0.335]
["2024-11-08 11:00:37",5993.16,5990.0,9.4,9.6,6.0,6.1,0.57,-0.43]
["2024-11-08 11:00:37",5993.16,5995.0,6.7,6.9,8.3,8.4,0.466,-0.534]
["2024-11-08 11:00:37",5993.16,6000.0,4.6,4.7,11.1,11.3,0.362,-0.638]
["2024-11-08 11:00:37",5993.16,6005.0,3.0,3.2,14.5,14.8,0.271,-0.731]
["2024-11-08 11:00:37",5993.16,6010.0,1.95,2.0,18.2,18.8,0.191,-0.809]
["2024-11-08 11:00:37",5993.16,6015.0,1.2,1.25,22.5,23.1,0.129,-0.871]
["2024-11-08 11:00:37",5993.16,6020.0,0.7,0.8,27.0,27.6,0.087,-0.913]
["2024-11-08 11:00:37",5993.16,6025.0,0.45,0.5,31.6,32.3,0.056,-0.944]
["2024-11-08 11:00:37",5993.16,6030.0,0.3,0.35,36.5,37.2,0.039,-0.961]
["2024-11-08 11:00:37",5993.16,6035.0,0.2,0.25,40.1,42.3,0.027,-0.973]
["2024-11-08 11:00:37",5993.16,6040.0,0.15,0.2,45.0,48.5,0.021,-0.979]
["2024-11-08 11:00:37",5993.16,6045.0,0.1,0.15,49.9,53.4,0.015,-0.985]
["2024-11-08 11:00:37",5993.16,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 11:00:37",5993.16,6055.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-11-08 11:00:37",5993.16,6060.0,0.05,0.1,63.7,69.2,0.008,-0.992]
["2024-11-08 11:00:37",5993.16,6065.0,0.0,0.05,68.4,74.2,0.003,-0.997]
["2024-11-08 11:00:37",5993.16,6070.0,0.0,0.05,73.4,79.4,0.003,-0.997]
["2024-11-08 11:00:37",5993.16,6075.0,0.0,0.05,78.4,84.4,0.003,-0.997]
["2024-11-08 11:00:37",5993.16,6080.0,0.0,0.05,83.3,89.9,0.003,-0.997]
["2024-11-08 11:00:37",5993.16,6085.0,0.0,0.05,88.4,94.6,0.003,-0.997]
["2024-11-08 11:00:37",5993.16,6090.0,0.0,0.05,93.4,99.6,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,6100.0,0.0,0.05,103.4,109.3,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,6110.0,0.0,0.05,113.4,119.4,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,6120.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,6125.0,0.0,0.05,128.4,134.4,0.002,-0.998]
["2024-11-08 11:00:37",5993.16,6130.0,0.0,0.05,133.4,139.4,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,5870.0,119.1,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:47",5992.8,5875.0,114.7,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:47",5992.8,5880.0,110.2,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:47",5992.8,5885.0,105.4,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:47",5992.8,5890.0,100.3,106.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:47",5992.8,5895.0,95.0,101.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:47",5992.8,5900.0,90.1,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:47",5992.8,5905.0,85.1,91.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:47",5992.8,5910.0,81.4,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:47",5992.8,5915.0,75.4,82.3,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:47",5992.8,5920.0,70.1,74.7,0.2,0.3,0.981,-0.019]
["2024-11-08 11:00:47",5992.8,5925.0,65.5,70.7,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:47",5992.8,5930.0,61.3,64.9,0.3,0.4,0.974,-0.026]
["2024-11-08 11:00:47",5992.8,5935.0,56.3,59.9,0.35,0.45,0.969,-0.031]
["2024-11-08 11:00:47",5992.8,5940.0,52.6,54.5,0.45,0.5,0.961,-0.039]
["2024-11-08 11:00:47",5992.8,5945.0,47.7,49.6,0.55,0.6,0.955,-0.045]
["2024-11-08 11:00:47",5992.8,5950.0,42.9,43.6,0.65,0.7,0.943,-0.057]
["2024-11-08 11:00:47",5992.8,5955.0,38.0,38.7,0.8,0.9,0.929,-0.071]
["2024-11-08 11:00:47",5992.8,5960.0,33.2,33.9,1.05,1.1,0.911,-0.089]
["2024-11-08 11:00:47",5992.8,5965.0,28.6,29.2,1.35,1.45,0.885,-0.115]
["2024-11-08 11:00:47",5992.8,5970.0,24.1,24.5,1.8,1.85,0.852,-0.148]
["2024-11-08 11:00:47",5992.8,5975.0,19.7,20.3,2.45,2.5,0.806,-0.194]
["2024-11-08 11:00:47",5992.8,5980.0,15.7,16.1,3.3,3.4,0.744,-0.256]
["2024-11-08 11:00:47",5992.8,5985.0,12.1,12.3,4.6,4.7,0.665,-0.335]
["2024-11-08 11:00:47",5992.8,5990.0,8.9,9.1,6.4,6.5,0.57,-0.43]
["2024-11-08 11:00:47",5992.8,5995.0,6.3,6.5,8.7,8.9,0.466,-0.534]
["2024-11-08 11:00:47",5992.8,6000.0,4.3,4.4,11.7,11.9,0.362,-0.638]
["2024-11-08 11:00:47",5992.8,6005.0,2.85,2.95,15.2,15.5,0.271,-0.731]
["2024-11-08 11:00:47",5992.8,6010.0,1.8,1.85,19.1,19.6,0.191,-0.809]
["2024-11-08 11:00:47",5992.8,6015.0,1.1,1.15,23.4,23.9,0.129,-0.871]
["2024-11-08 11:00:47",5992.8,6020.0,0.65,0.7,27.9,28.5,0.087,-0.913]
["2024-11-08 11:00:47",5992.8,6025.0,0.4,0.45,32.6,33.3,0.056,-0.944]
["2024-11-08 11:00:47",5992.8,6030.0,0.25,0.3,37.5,38.1,0.039,-0.961]
["2024-11-08 11:00:47",5992.8,6035.0,0.2,0.25,41.7,43.1,0.027,-0.973]
["2024-11-08 11:00:47",5992.8,6040.0,0.1,0.2,45.6,49.3,0.021,-0.979]
["2024-11-08 11:00:47",5992.8,6045.0,0.1,0.15,50.5,54.2,0.015,-0.985]
["2024-11-08 11:00:47",5992.8,6050.0,0.05,0.1,55.5,59.2,0.009,-0.991]
["2024-11-08 11:00:47",5992.8,6055.0,0.05,0.1,60.5,64.2,0.009,-0.991]
["2024-11-08 11:00:47",5992.8,6060.0,0.0,0.05,63.7,70.1,0.008,-0.992]
["2024-11-08 11:00:47",5992.8,6065.0,0.0,0.05,69.2,75.1,0.003,-0.997]
["2024-11-08 11:00:47",5992.8,6070.0,0.0,0.05,74.2,80.2,0.003,-0.997]
["2024-11-08 11:00:47",5992.8,6075.0,0.0,0.05,79.2,85.2,0.003,-0.997]
["2024-11-08 11:00:47",5992.8,6080.0,0.0,0.05,83.3,89.9,0.003,-0.997]
["2024-11-08 11:00:47",5992.8,6085.0,0.0,0.05,89.2,95.2,0.003,-0.997]
["2024-11-08 11:00:47",5992.8,6090.0,0.0,0.05,94.2,100.2,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,6100.0,0.0,0.05,104.2,110.0,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,6110.0,0.0,0.05,114.2,120.4,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,6120.0,0.0,0.05,124.2,130.2,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,6125.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 11:00:47",5992.8,6130.0,0.0,0.05,134.2,140.4,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,5870.0,121.0,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:56",5992.49,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:56",5992.49,5880.0,111.0,114.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:00:56",5992.49,5885.0,106.0,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:00:56",5992.49,5890.0,101.1,106.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:56",5992.49,5895.0,95.0,101.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:56",5992.49,5900.0,89.9,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:00:56",5992.49,5905.0,85.1,91.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:56",5992.49,5910.0,81.4,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:00:56",5992.49,5915.0,76.2,80.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:00:56",5992.49,5920.0,71.2,75.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:00:56",5992.49,5925.0,66.3,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:00:56",5992.49,5930.0,61.3,64.8,0.3,0.4,0.972,-0.028]
["2024-11-08 11:00:56",5992.49,5935.0,56.3,59.8,0.4,0.45,0.967,-0.033]
["2024-11-08 11:00:56",5992.49,5940.0,52.6,54.6,0.45,0.5,0.961,-0.039]
["2024-11-08 11:00:56",5992.49,5945.0,47.7,49.5,0.55,0.6,0.952,-0.048]
["2024-11-08 11:00:56",5992.49,5950.0,42.8,43.8,0.65,0.75,0.942,-0.058]
["2024-11-08 11:00:56",5992.49,5955.0,38.1,38.8,0.85,0.9,0.927,-0.073]
["2024-11-08 11:00:56",5992.49,5960.0,33.3,34.0,1.05,1.15,0.907,-0.093]
["2024-11-08 11:00:56",5992.49,5965.0,28.6,29.2,1.4,1.45,0.881,-0.119]
["2024-11-08 11:00:56",5992.49,5970.0,24.1,24.5,1.85,1.9,0.844,-0.156]
["2024-11-08 11:00:56",5992.49,5975.0,19.7,20.4,2.5,2.55,0.796,-0.204]
["2024-11-08 11:00:56",5992.49,5980.0,15.8,16.0,3.3,3.5,0.731,-0.269]
["2024-11-08 11:00:56",5992.49,5985.0,12.1,12.3,4.6,4.8,0.651,-0.349]
["2024-11-08 11:00:56",5992.49,5990.0,8.9,9.1,6.5,6.6,0.554,-0.446]
["2024-11-08 11:00:56",5992.49,5995.0,6.3,6.4,8.9,9.0,0.45,-0.55]
["2024-11-08 11:00:56",5992.49,6000.0,4.3,4.4,11.8,12.0,0.347,-0.653]
["2024-11-08 11:00:56",5992.49,6005.0,2.85,2.9,15.2,15.5,0.256,-0.743]
["2024-11-08 11:00:56",5992.49,6010.0,1.8,1.85,19.0,19.6,0.18,-0.82]
["2024-11-08 11:00:56",5992.49,6015.0,1.1,1.15,23.4,23.9,0.122,-0.878]
["2024-11-08 11:00:56",5992.49,6020.0,0.65,0.75,27.9,28.5,0.081,-0.919]
["2024-11-08 11:00:56",5992.49,6025.0,0.4,0.45,32.6,33.3,0.053,-0.947]
["2024-11-08 11:00:56",5992.49,6030.0,0.25,0.3,37.3,38.2,0.034,-0.966]
["2024-11-08 11:00:56",5992.49,6035.0,0.2,0.25,40.7,43.1,0.027,-0.973]
["2024-11-08 11:00:56",5992.49,6040.0,0.1,0.2,45.7,49.3,0.018,-0.982]
["2024-11-08 11:00:56",5992.49,6045.0,0.1,0.15,50.7,54.2,0.015,-0.985]
["2024-11-08 11:00:56",5992.49,6050.0,0.05,0.1,55.6,59.2,0.009,-0.991]
["2024-11-08 11:00:56",5992.49,6055.0,0.05,0.1,60.6,64.2,0.009,-0.991]
["2024-11-08 11:00:56",5992.49,6060.0,0.0,0.05,64.4,70.1,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6065.0,0.0,0.05,69.2,75.1,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6070.0,0.0,0.05,74.2,80.2,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6075.0,0.0,0.05,79.2,85.2,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6080.0,0.0,0.05,83.3,89.9,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6085.0,0.0,0.05,89.2,95.2,0.003,-0.997]
["2024-11-08 11:00:56",5992.49,6090.0,0.0,0.05,94.2,100.2,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,6100.0,0.0,0.05,104.2,110.0,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,6110.0,0.0,0.05,114.2,120.4,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,6120.0,0.0,0.05,124.2,130.2,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,6125.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 11:00:56",5992.49,6130.0,0.0,0.05,134.2,140.4,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,5870.0,119.9,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:06",5991.42,5875.0,112.9,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:06",5991.42,5880.0,110.0,115.1,0.05,0.15,0.995,-0.005]
["2024-11-08 11:01:06",5991.42,5885.0,104.5,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:06",5991.42,5890.0,100.0,104.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:06",5991.42,5895.0,94.0,99.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:06",5991.42,5900.0,89.6,94.9,0.15,0.2,0.991,-0.009]
["2024-11-08 11:01:06",5991.42,5905.0,85.0,89.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:06",5991.42,5910.0,81.0,82.3,0.15,0.25,0.987,-0.013]
["2024-11-08 11:01:06",5991.42,5915.0,75.1,78.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:06",5991.42,5920.0,70.1,73.4,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:06",5991.42,5925.0,64.2,68.4,0.3,0.35,0.978,-0.022]
["2024-11-08 11:01:06",5991.42,5930.0,60.3,63.4,0.35,0.4,0.972,-0.028]
["2024-11-08 11:01:06",5991.42,5935.0,55.9,57.5,0.4,0.45,0.967,-0.033]
["2024-11-08 11:01:06",5991.42,5940.0,51.0,52.5,0.5,0.55,0.961,-0.039]
["2024-11-08 11:01:06",5991.42,5945.0,46.1,47.6,0.6,0.65,0.952,-0.048]
["2024-11-08 11:01:06",5991.42,5950.0,41.7,42.7,0.7,0.8,0.942,-0.058]
["2024-11-08 11:01:06",5991.42,5955.0,37.0,37.8,0.9,0.95,0.927,-0.073]
["2024-11-08 11:01:06",5991.42,5960.0,32.3,33.0,1.15,1.2,0.907,-0.093]
["2024-11-08 11:01:06",5991.42,5965.0,27.6,28.4,1.5,1.55,0.881,-0.119]
["2024-11-08 11:01:06",5991.42,5970.0,23.2,23.8,2.0,2.05,0.844,-0.156]
["2024-11-08 11:01:06",5991.42,5975.0,18.9,19.5,2.65,2.75,0.796,-0.204]
["2024-11-08 11:01:06",5991.42,5980.0,15.0,15.3,3.6,3.7,0.731,-0.269]
["2024-11-08 11:01:06",5991.42,5985.0,11.5,11.7,5.0,5.1,0.651,-0.349]
["2024-11-08 11:01:06",5991.42,5990.0,8.4,8.6,6.9,7.0,0.554,-0.446]
["2024-11-08 11:01:06",5991.42,5995.0,5.9,6.1,9.3,9.5,0.45,-0.55]
["2024-11-08 11:01:06",5991.42,6000.0,4.0,4.1,12.4,12.6,0.347,-0.653]
["2024-11-08 11:01:06",5991.42,6005.0,2.6,2.7,16.0,16.4,0.256,-0.743]
["2024-11-08 11:01:06",5991.42,6010.0,1.65,1.7,20.0,20.5,0.18,-0.82]
["2024-11-08 11:01:06",5991.42,6015.0,1.0,1.05,24.2,24.9,0.122,-0.878]
["2024-11-08 11:01:06",5991.42,6020.0,0.6,0.65,28.8,29.6,0.081,-0.919]
["2024-11-08 11:01:06",5991.42,6025.0,0.4,0.45,33.5,34.3,0.053,-0.947]
["2024-11-08 11:01:06",5991.42,6030.0,0.25,0.3,38.4,39.2,0.034,-0.966]
["2024-11-08 11:01:06",5991.42,6035.0,0.15,0.2,43.1,44.2,0.027,-0.973]
["2024-11-08 11:01:06",5991.42,6040.0,0.1,0.2,47.1,50.6,0.018,-0.982]
["2024-11-08 11:01:06",5991.42,6045.0,0.1,0.15,52.0,55.5,0.015,-0.985]
["2024-11-08 11:01:06",5991.42,6050.0,0.05,0.1,57.0,60.5,0.009,-0.991]
["2024-11-08 11:01:06",5991.42,6055.0,0.05,0.1,62.0,65.5,0.009,-0.991]
["2024-11-08 11:01:06",5991.42,6060.0,0.0,0.05,65.8,71.6,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6065.0,0.0,0.05,70.7,76.6,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6070.0,0.0,0.05,75.7,81.6,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6075.0,0.0,0.05,80.7,86.6,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6080.0,0.0,0.05,85.3,90.2,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6085.0,0.0,0.05,90.7,96.6,0.003,-0.997]
["2024-11-08 11:01:06",5991.42,6090.0,0.0,0.05,95.7,101.6,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,6100.0,0.0,0.05,105.7,110.0,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,6110.0,0.0,0.05,115.7,122.1,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,6120.0,0.0,0.05,125.7,132.1,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,6125.0,0.0,0.05,130.7,137.1,0.002,-0.998]
["2024-11-08 11:01:06",5991.42,6130.0,0.0,0.05,135.7,142.1,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,5870.0,120.0,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:15",5991.25,5875.0,112.9,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:15",5991.25,5880.0,109.8,115.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:01:15",5991.25,5885.0,104.5,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:15",5991.25,5890.0,98.9,104.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:15",5991.25,5895.0,93.1,99.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:15",5991.25,5900.0,89.6,94.9,0.15,0.2,0.988,-0.012]
["2024-11-08 11:01:15",5991.25,5905.0,84.2,89.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:15",5991.25,5910.0,78.6,84.4,0.2,0.25,0.984,-0.016]
["2024-11-08 11:01:15",5991.25,5915.0,76.1,77.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:15",5991.25,5920.0,69.2,75.0,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:15",5991.25,5925.0,64.4,69.5,0.3,0.35,0.975,-0.025]
["2024-11-08 11:01:15",5991.25,5930.0,60.2,63.6,0.35,0.4,0.97,-0.03]
["2024-11-08 11:01:15",5991.25,5935.0,56.4,57.6,0.4,0.45,0.965,-0.035]
["2024-11-08 11:01:15",5991.25,5940.0,51.5,52.7,0.5,0.55,0.957,-0.043]
["2024-11-08 11:01:15",5991.25,5945.0,46.6,47.8,0.6,0.65,0.948,-0.052]
["2024-11-08 11:01:15",5991.25,5950.0,41.8,42.9,0.75,0.8,0.937,-0.063]
["2024-11-08 11:01:15",5991.25,5955.0,37.1,37.9,0.9,0.95,0.921,-0.079]
["2024-11-08 11:01:15",5991.25,5960.0,32.4,33.2,1.15,1.2,0.899,-0.101]
["2024-11-08 11:01:15",5991.25,5965.0,27.8,28.5,1.5,1.55,0.869,-0.131]
["2024-11-08 11:01:15",5991.25,5970.0,23.4,24.0,1.95,2.05,0.829,-0.171]
["2024-11-08 11:01:15",5991.25,5975.0,19.0,19.6,2.65,2.75,0.777,-0.223]
["2024-11-08 11:01:15",5991.25,5980.0,15.1,15.5,3.6,3.7,0.709,-0.291]
["2024-11-08 11:01:15",5991.25,5985.0,11.6,11.7,5.0,5.1,0.625,-0.375]
["2024-11-08 11:01:15",5991.25,5990.0,8.5,8.6,6.9,7.0,0.526,-0.474]
["2024-11-08 11:01:15",5991.25,5995.0,5.9,6.1,9.3,9.5,0.422,-0.578]
["2024-11-08 11:01:15",5991.25,6000.0,4.0,4.1,12.4,12.6,0.322,-0.678]
["2024-11-08 11:01:15",5991.25,6005.0,2.65,2.75,15.9,16.3,0.235,-0.765]
["2024-11-08 11:01:15",5991.25,6010.0,1.7,1.75,19.8,20.4,0.164,-0.836]
["2024-11-08 11:01:15",5991.25,6015.0,1.0,1.1,24.1,24.8,0.11,-0.89]
["2024-11-08 11:01:15",5991.25,6020.0,0.6,0.7,28.6,29.4,0.072,-0.928]
["2024-11-08 11:01:15",5991.25,6025.0,0.4,0.45,33.4,34.2,0.048,-0.952]
["2024-11-08 11:01:15",5991.25,6030.0,0.25,0.3,38.3,39.1,0.033,-0.967]
["2024-11-08 11:01:15",5991.25,6035.0,0.15,0.2,43.0,45.4,0.022,-0.978]
["2024-11-08 11:01:15",5991.25,6040.0,0.1,0.2,46.9,50.4,0.016,-0.984]
["2024-11-08 11:01:15",5991.25,6045.0,0.1,0.15,51.6,55.3,0.014,-0.985]
["2024-11-08 11:01:15",5991.25,6050.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-11-08 11:01:15",5991.25,6055.0,0.05,0.1,61.5,65.3,0.009,-0.991]
["2024-11-08 11:01:15",5991.25,6060.0,0.0,0.05,65.8,71.6,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6065.0,0.0,0.05,70.7,76.6,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6070.0,0.0,0.05,75.7,81.6,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6075.0,0.0,0.05,80.7,86.6,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6080.0,0.0,0.05,85.4,90.3,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6085.0,0.0,0.05,90.7,96.4,0.003,-0.997]
["2024-11-08 11:01:15",5991.25,6090.0,0.0,0.05,95.7,101.4,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,6100.0,0.0,0.05,105.7,111.4,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,6110.0,0.0,0.05,115.7,121.4,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,6120.0,0.0,0.05,125.7,131.4,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,6125.0,0.0,0.05,130.7,136.4,0.002,-0.998]
["2024-11-08 11:01:15",5991.25,6130.0,0.0,0.05,135.7,141.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,5870.0,120.2,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:25",5991.4,5875.0,113.8,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:25",5991.4,5880.0,109.4,113.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:01:25",5991.4,5885.0,104.5,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:25",5991.4,5890.0,100.8,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:25",5991.4,5895.0,93.9,100.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:25",5991.4,5900.0,89.6,94.9,0.15,0.2,0.988,-0.012]
["2024-11-08 11:01:25",5991.4,5905.0,84.6,90.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:25",5991.4,5910.0,78.6,84.0,0.2,0.25,0.984,-0.016]
["2024-11-08 11:01:25",5991.4,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:25",5991.4,5920.0,68.7,75.0,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:25",5991.4,5925.0,66.0,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:01:25",5991.4,5930.0,60.9,64.2,0.35,0.4,0.971,-0.029]
["2024-11-08 11:01:25",5991.4,5935.0,56.4,58.1,0.4,0.45,0.966,-0.034]
["2024-11-08 11:01:25",5991.4,5940.0,51.9,53.2,0.5,0.55,0.957,-0.043]
["2024-11-08 11:01:25",5991.4,5945.0,47.0,48.3,0.55,0.6,0.948,-0.052]
["2024-11-08 11:01:25",5991.4,5950.0,41.8,43.4,0.7,0.75,0.938,-0.062]
["2024-11-08 11:01:25",5991.4,5955.0,38.0,38.5,0.9,0.95,0.921,-0.079]
["2024-11-08 11:01:25",5991.4,5960.0,33.0,33.7,1.1,1.15,0.9,-0.1]
["2024-11-08 11:01:25",5991.4,5965.0,28.4,29.0,1.45,1.5,0.871,-0.129]
["2024-11-08 11:01:25",5991.4,5970.0,24.0,24.5,1.9,1.95,0.834,-0.166]
["2024-11-08 11:01:25",5991.4,5975.0,19.6,20.1,2.55,2.6,0.784,-0.216]
["2024-11-08 11:01:25",5991.4,5980.0,15.7,15.9,3.4,3.6,0.718,-0.282]
["2024-11-08 11:01:25",5991.4,5985.0,12.0,12.2,4.8,4.9,0.633,-0.367]
["2024-11-08 11:01:25",5991.4,5990.0,8.8,9.0,6.6,6.7,0.535,-0.465]
["2024-11-08 11:01:25",5991.4,5995.0,6.2,6.4,8.9,9.1,0.431,-0.569]
["2024-11-08 11:01:25",5991.4,6000.0,4.2,4.3,11.9,12.1,0.331,-0.669]
["2024-11-08 11:01:25",5991.4,6005.0,2.8,2.85,15.4,15.7,0.243,-0.757]
["2024-11-08 11:01:25",5991.4,6010.0,1.75,1.85,19.2,19.9,0.17,-0.828]
["2024-11-08 11:01:25",5991.4,6015.0,1.1,1.15,23.6,24.1,0.114,-0.886]
["2024-11-08 11:01:25",5991.4,6020.0,0.65,0.7,28.1,28.7,0.076,-0.924]
["2024-11-08 11:01:25",5991.4,6025.0,0.4,0.45,32.8,33.6,0.05,-0.95]
["2024-11-08 11:01:25",5991.4,6030.0,0.25,0.3,37.7,38.5,0.034,-0.966]
["2024-11-08 11:01:25",5991.4,6035.0,0.15,0.2,42.5,43.8,0.022,-0.978]
["2024-11-08 11:01:25",5991.4,6040.0,0.1,0.2,46.3,49.9,0.018,-0.982]
["2024-11-08 11:01:25",5991.4,6045.0,0.1,0.15,50.8,54.9,0.015,-0.985]
["2024-11-08 11:01:25",5991.4,6050.0,0.05,0.1,55.8,59.9,0.009,-0.991]
["2024-11-08 11:01:25",5991.4,6055.0,0.05,0.1,61.4,64.8,0.009,-0.991]
["2024-11-08 11:01:25",5991.4,6060.0,0.0,0.05,65.0,71.1,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6065.0,0.0,0.05,70.2,76.1,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6070.0,0.0,0.05,74.7,81.2,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6075.0,0.0,0.05,79.7,86.2,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6080.0,0.0,0.05,86.2,89.5,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6085.0,0.0,0.05,89.7,96.4,0.003,-0.997]
["2024-11-08 11:01:25",5991.4,6090.0,0.0,0.05,94.7,101.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,6100.0,0.0,0.05,105.0,111.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,6110.0,0.0,0.05,114.8,121.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,6120.0,0.0,0.05,124.7,131.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,6125.0,0.0,0.05,129.7,136.4,0.002,-0.998]
["2024-11-08 11:01:25",5991.4,6130.0,0.0,0.05,134.8,141.4,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,5870.0,118.7,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:34",5992.29,5875.0,114.7,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:34",5992.29,5880.0,111.3,114.5,0.05,0.1,0.993,-0.007]
["2024-11-08 11:01:34",5992.29,5885.0,104.5,110.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:34",5992.29,5890.0,99.2,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:34",5992.29,5895.0,94.8,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:34",5992.29,5900.0,89.6,94.9,0.1,0.2,0.988,-0.012]
["2024-11-08 11:01:34",5992.29,5905.0,84.2,89.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:34",5992.29,5910.0,80.3,84.7,0.15,0.25,0.984,-0.016]
["2024-11-08 11:01:34",5992.29,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:34",5992.29,5920.0,69.1,75.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:34",5992.29,5925.0,66.5,69.8,0.3,0.35,0.975,-0.025]
["2024-11-08 11:01:34",5992.29,5930.0,61.6,64.9,0.35,0.4,0.971,-0.029]
["2024-11-08 11:01:34",5992.29,5935.0,56.2,59.9,0.4,0.45,0.966,-0.034]
["2024-11-08 11:01:34",5992.29,5940.0,52.9,53.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:01:34",5992.29,5945.0,48.0,48.9,0.55,0.6,0.948,-0.052]
["2024-11-08 11:01:34",5992.29,5950.0,43.1,45.0,0.7,0.75,0.938,-0.062]
["2024-11-08 11:01:34",5992.29,5955.0,38.3,39.0,0.85,0.9,0.921,-0.079]
["2024-11-08 11:01:34",5992.29,5960.0,33.5,34.3,1.1,1.15,0.9,-0.1]
["2024-11-08 11:01:34",5992.29,5965.0,28.9,29.5,1.4,1.45,0.871,-0.129]
["2024-11-08 11:01:34",5992.29,5970.0,24.3,24.9,1.85,1.9,0.834,-0.166]
["2024-11-08 11:01:34",5992.29,5975.0,19.9,20.6,2.45,2.55,0.784,-0.216]
["2024-11-08 11:01:34",5992.29,5980.0,16.0,16.3,3.3,3.4,0.718,-0.282]
["2024-11-08 11:01:34",5992.29,5985.0,12.3,12.5,4.6,4.7,0.633,-0.367]
["2024-11-08 11:01:34",5992.29,5990.0,9.0,9.2,6.3,6.5,0.535,-0.465]
["2024-11-08 11:01:34",5992.29,5995.0,6.4,6.5,8.7,8.8,0.431,-0.569]
["2024-11-08 11:01:34",5992.29,6000.0,4.3,4.5,11.6,11.8,0.331,-0.669]
["2024-11-08 11:01:34",5992.29,6005.0,2.85,2.95,15.0,15.4,0.243,-0.757]
["2024-11-08 11:01:34",5992.29,6010.0,1.8,1.9,18.8,19.4,0.17,-0.828]
["2024-11-08 11:01:34",5992.29,6015.0,1.1,1.2,23.1,23.7,0.114,-0.886]
["2024-11-08 11:01:34",5992.29,6020.0,0.65,0.75,27.6,28.3,0.076,-0.924]
["2024-11-08 11:01:34",5992.29,6025.0,0.4,0.45,32.3,33.0,0.05,-0.95]
["2024-11-08 11:01:34",5992.29,6030.0,0.25,0.3,37.1,37.9,0.034,-0.966]
["2024-11-08 11:01:34",5992.29,6035.0,0.2,0.25,40.5,42.8,0.022,-0.978]
["2024-11-08 11:01:34",5992.29,6040.0,0.1,0.2,45.4,49.3,0.018,-0.982]
["2024-11-08 11:01:34",5992.29,6045.0,0.1,0.15,50.3,54.2,0.015,-0.985]
["2024-11-08 11:01:34",5992.29,6050.0,0.05,0.1,55.3,59.2,0.009,-0.991]
["2024-11-08 11:01:34",5992.29,6055.0,0.05,0.1,60.3,64.2,0.009,-0.991]
["2024-11-08 11:01:34",5992.29,6060.0,0.0,0.05,64.3,70.3,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6065.0,0.0,0.05,69.3,75.3,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6070.0,0.0,0.05,74.3,80.3,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6075.0,0.0,0.05,79.1,85.3,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6080.0,0.0,0.05,85.5,88.9,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6085.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 11:01:34",5992.29,6090.0,0.0,0.05,94.1,100.3,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,6100.0,0.0,0.05,104.2,110.3,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,6110.0,0.0,0.05,113.9,120.3,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,6120.0,0.0,0.05,123.9,130.3,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,6125.0,0.0,0.05,128.9,135.3,0.002,-0.998]
["2024-11-08 11:01:34",5992.29,6130.0,0.0,0.05,133.9,140.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,5870.0,118.8,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:44",5991.99,5875.0,114.7,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:44",5991.99,5880.0,111.4,114.7,0.05,0.15,0.995,-0.005]
["2024-11-08 11:01:44",5991.99,5885.0,104.1,109.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:44",5991.99,5890.0,99.1,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:44",5991.99,5895.0,94.8,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:44",5991.99,5900.0,89.6,96.1,0.1,0.2,0.988,-0.012]
["2024-11-08 11:01:44",5991.99,5905.0,84.2,89.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:44",5991.99,5910.0,81.4,84.8,0.15,0.25,0.985,-0.015]
["2024-11-08 11:01:44",5991.99,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:44",5991.99,5920.0,69.1,74.9,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:44",5991.99,5925.0,64.1,69.9,0.25,0.35,0.975,-0.025]
["2024-11-08 11:01:44",5991.99,5930.0,61.4,64.9,0.35,0.4,0.971,-0.029]
["2024-11-08 11:01:44",5991.99,5935.0,56.4,59.9,0.4,0.45,0.966,-0.034]
["2024-11-08 11:01:44",5991.99,5940.0,52.6,53.9,0.45,0.5,0.961,-0.039]
["2024-11-08 11:01:44",5991.99,5945.0,47.7,49.0,0.55,0.6,0.952,-0.048]
["2024-11-08 11:01:44",5991.99,5950.0,42.8,45.0,0.7,0.75,0.939,-0.061]
["2024-11-08 11:01:44",5991.99,5955.0,38.5,39.2,0.85,0.9,0.925,-0.075]
["2024-11-08 11:01:44",5991.99,5960.0,33.7,34.4,1.05,1.1,0.905,-0.095]
["2024-11-08 11:01:44",5991.99,5965.0,29.1,29.7,1.35,1.45,0.878,-0.122]
["2024-11-08 11:01:44",5991.99,5970.0,24.6,25.1,1.8,1.85,0.841,-0.159]
["2024-11-08 11:01:44",5991.99,5975.0,20.1,20.8,2.4,2.5,0.792,-0.208]
["2024-11-08 11:01:44",5991.99,5980.0,16.2,16.4,3.3,3.4,0.727,-0.273]
["2024-11-08 11:01:44",5991.99,5985.0,12.5,12.6,4.5,4.6,0.646,-0.354]
["2024-11-08 11:01:44",5991.99,5990.0,9.2,9.4,6.2,6.4,0.548,-0.452]
["2024-11-08 11:01:44",5991.99,5995.0,6.5,6.7,8.5,8.7,0.444,-0.556]
["2024-11-08 11:01:44",5991.99,6000.0,4.5,4.6,11.4,11.6,0.343,-0.656]
["2024-11-08 11:01:44",5991.99,6005.0,2.95,3.0,14.9,15.1,0.253,-0.747]
["2024-11-08 11:01:44",5991.99,6010.0,1.85,1.95,18.7,19.2,0.178,-0.822]
["2024-11-08 11:01:44",5991.99,6015.0,1.15,1.2,22.9,23.4,0.119,-0.881]
["2024-11-08 11:01:44",5991.99,6020.0,0.7,0.75,27.5,28.0,0.079,-0.921]
["2024-11-08 11:01:44",5991.99,6025.0,0.4,0.5,32.1,32.9,0.051,-0.949]
["2024-11-08 11:01:44",5991.99,6030.0,0.25,0.35,36.9,37.7,0.034,-0.966]
["2024-11-08 11:01:44",5991.99,6035.0,0.2,0.25,40.7,43.1,0.025,-0.975]
["2024-11-08 11:01:44",5991.99,6040.0,0.1,0.2,45.4,49.2,0.018,-0.982]
["2024-11-08 11:01:44",5991.99,6045.0,0.1,0.15,50.4,54.1,0.015,-0.985]
["2024-11-08 11:01:44",5991.99,6050.0,0.05,0.1,55.4,59.1,0.009,-0.991]
["2024-11-08 11:01:44",5991.99,6055.0,0.05,0.1,60.4,64.1,0.009,-0.991]
["2024-11-08 11:01:44",5991.99,6060.0,0.0,0.05,64.3,70.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6065.0,0.0,0.05,69.3,75.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6070.0,0.0,0.05,74.3,80.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6075.0,0.0,0.05,79.1,85.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6080.0,0.0,0.05,84.3,91.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6085.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 11:01:44",5991.99,6090.0,0.0,0.05,94.1,100.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,6100.0,0.0,0.05,104.2,110.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,6110.0,0.0,0.05,113.9,120.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,6120.0,0.0,0.05,123.9,130.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,6125.0,0.0,0.05,128.9,135.3,0.002,-0.998]
["2024-11-08 11:01:44",5991.99,6130.0,0.0,0.05,133.9,140.3,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,5870.0,118.8,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:53",5992.66,5875.0,115.4,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:53",5992.66,5880.0,109.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:01:53",5992.66,5885.0,104.7,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 11:01:53",5992.66,5890.0,100.8,105.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:53",5992.66,5895.0,94.8,101.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:01:53",5992.66,5900.0,89.9,96.2,0.1,0.2,0.989,-0.011]
["2024-11-08 11:01:53",5992.66,5905.0,85.8,91.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:01:53",5992.66,5910.0,79.6,86.8,0.15,0.25,0.985,-0.015]
["2024-11-08 11:01:53",5992.66,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:01:53",5992.66,5920.0,72.0,76.4,0.25,0.3,0.979,-0.021]
["2024-11-08 11:01:53",5992.66,5925.0,67.0,70.4,0.25,0.35,0.977,-0.023]
["2024-11-08 11:01:53",5992.66,5930.0,61.9,65.8,0.3,0.4,0.972,-0.028]
["2024-11-08 11:01:53",5992.66,5935.0,57.1,60.0,0.4,0.45,0.966,-0.034]
["2024-11-08 11:01:53",5992.66,5940.0,52.1,55.5,0.45,0.5,0.961,-0.039]
["2024-11-08 11:01:53",5992.66,5945.0,48.6,49.5,0.55,0.6,0.952,-0.048]
["2024-11-08 11:01:53",5992.66,5950.0,42.4,44.6,0.65,0.7,0.942,-0.058]
["2024-11-08 11:01:53",5992.66,5955.0,38.9,39.6,0.8,0.85,0.926,-0.074]
["2024-11-08 11:01:53",5992.66,5960.0,34.1,34.9,1.0,1.1,0.908,-0.092]
["2024-11-08 11:01:53",5992.66,5965.0,29.4,30.1,1.3,1.4,0.882,-0.118]
["2024-11-08 11:01:53",5992.66,5970.0,24.9,25.5,1.75,1.8,0.847,-0.153]
["2024-11-08 11:01:53",5992.66,5975.0,20.5,21.1,2.3,2.4,0.799,-0.201]
["2024-11-08 11:01:53",5992.66,5980.0,16.5,16.8,3.1,3.2,0.737,-0.263]
["2024-11-08 11:01:53",5992.66,5985.0,12.8,13.0,4.3,4.5,0.657,-0.343]
["2024-11-08 11:01:53",5992.66,5990.0,9.5,9.7,6.0,6.2,0.561,-0.439]
["2024-11-08 11:01:53",5992.66,5995.0,6.8,6.9,8.3,8.4,0.457,-0.543]
["2024-11-08 11:01:53",5992.66,6000.0,4.6,4.7,11.1,11.3,0.356,-0.645]
["2024-11-08 11:01:53",5992.66,6005.0,3.0,3.2,14.5,14.8,0.264,-0.736]
["2024-11-08 11:01:53",5992.66,6010.0,1.95,2.0,18.2,18.8,0.186,-0.814]
["2024-11-08 11:01:53",5992.66,6015.0,1.2,1.25,22.4,23.1,0.127,-0.873]
["2024-11-08 11:01:53",5992.66,6020.0,0.7,0.8,27.0,27.6,0.082,-0.918]
["2024-11-08 11:01:53",5992.66,6025.0,0.45,0.5,31.6,32.4,0.056,-0.944]
["2024-11-08 11:01:53",5992.66,6030.0,0.3,0.35,36.5,37.2,0.037,-0.963]
["2024-11-08 11:01:53",5992.66,6035.0,0.2,0.25,41.3,43.7,0.027,-0.973]
["2024-11-08 11:01:53",5992.66,6040.0,0.1,0.2,44.7,48.7,0.018,-0.982]
["2024-11-08 11:01:53",5992.66,6045.0,0.1,0.15,49.7,53.6,0.015,-0.985]
["2024-11-08 11:01:53",5992.66,6050.0,0.05,0.1,54.7,58.6,0.009,-0.991]
["2024-11-08 11:01:53",5992.66,6055.0,0.05,0.1,59.6,63.6,0.009,-0.991]
["2024-11-08 11:01:53",5992.66,6060.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6065.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6075.0,0.0,0.05,78.9,84.6,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6080.0,0.0,0.05,84.3,90.3,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6085.0,0.0,0.05,88.9,94.6,0.003,-0.997]
["2024-11-08 11:01:53",5992.66,6090.0,0.0,0.05,93.9,99.6,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,6100.0,0.0,0.05,104.0,109.6,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,6110.0,0.0,0.05,113.9,119.6,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,6120.0,0.0,0.05,123.9,129.6,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,6125.0,0.0,0.05,128.9,134.6,0.002,-0.998]
["2024-11-08 11:01:53",5992.66,6130.0,0.0,0.05,133.9,139.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,5870.0,119.3,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:02",5993.03,5875.0,115.4,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:02",5993.03,5880.0,109.5,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:02",5993.03,5885.0,106.1,111.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:02",5993.03,5890.0,102.1,105.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:02",5993.03,5895.0,95.5,101.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:02",5993.03,5900.0,90.0,96.6,0.1,0.2,0.989,-0.011]
["2024-11-08 11:02:02",5993.03,5905.0,87.1,90.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:02",5993.03,5910.0,81.2,85.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:02:02",5993.03,5915.0,74.9,81.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:02:02",5993.03,5920.0,71.0,75.4,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:02",5993.03,5925.0,66.3,70.5,0.25,0.35,0.977,-0.023]
["2024-11-08 11:02:02",5993.03,5930.0,61.9,65.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:02:02",5993.03,5935.0,57.4,60.0,0.35,0.45,0.966,-0.034]
["2024-11-08 11:02:02",5993.03,5940.0,53.4,55.5,0.45,0.5,0.961,-0.039]
["2024-11-08 11:02:02",5993.03,5945.0,48.5,49.7,0.55,0.6,0.952,-0.048]
["2024-11-08 11:02:02",5993.03,5950.0,43.6,44.8,0.65,0.7,0.942,-0.058]
["2024-11-08 11:02:02",5993.03,5955.0,39.0,39.8,0.8,0.85,0.926,-0.074]
["2024-11-08 11:02:02",5993.03,5960.0,34.2,35.0,1.0,1.1,0.908,-0.092]
["2024-11-08 11:02:02",5993.03,5965.0,29.5,30.2,1.3,1.35,0.882,-0.118]
["2024-11-08 11:02:02",5993.03,5970.0,25.0,25.6,1.7,1.8,0.847,-0.153]
["2024-11-08 11:02:02",5993.03,5975.0,20.6,21.3,2.3,2.35,0.799,-0.201]
["2024-11-08 11:02:02",5993.03,5980.0,16.7,16.9,3.1,3.2,0.737,-0.263]
["2024-11-08 11:02:02",5993.03,5985.0,12.8,13.0,4.3,4.5,0.657,-0.343]
["2024-11-08 11:02:02",5993.03,5990.0,9.5,9.7,6.0,6.1,0.561,-0.439]
["2024-11-08 11:02:02",5993.03,5995.0,6.8,6.9,8.2,8.4,0.457,-0.543]
["2024-11-08 11:02:02",5993.03,6000.0,4.6,4.7,11.0,11.2,0.356,-0.645]
["2024-11-08 11:02:02",5993.03,6005.0,3.0,3.2,14.4,14.7,0.264,-0.736]
["2024-11-08 11:02:02",5993.03,6010.0,1.95,2.05,18.1,18.8,0.186,-0.814]
["2024-11-08 11:02:02",5993.03,6015.0,1.2,1.3,22.4,23.0,0.127,-0.873]
["2024-11-08 11:02:02",5993.03,6020.0,0.7,0.8,26.8,27.5,0.082,-0.918]
["2024-11-08 11:02:02",5993.03,6025.0,0.45,0.5,31.5,32.3,0.056,-0.944]
["2024-11-08 11:02:02",5993.03,6030.0,0.3,0.35,36.3,37.1,0.037,-0.963]
["2024-11-08 11:02:02",5993.03,6035.0,0.2,0.25,41.1,42.3,0.027,-0.973]
["2024-11-08 11:02:02",5993.03,6040.0,0.15,0.2,44.6,48.6,0.018,-0.982]
["2024-11-08 11:02:02",5993.03,6045.0,0.1,0.15,49.5,53.5,0.015,-0.985]
["2024-11-08 11:02:02",5993.03,6050.0,0.05,0.1,54.5,58.5,0.009,-0.991]
["2024-11-08 11:02:02",5993.03,6055.0,0.05,0.1,59.5,63.5,0.009,-0.991]
["2024-11-08 11:02:02",5993.03,6060.0,0.0,0.05,63.9,69.6,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6065.0,0.0,0.05,68.9,74.6,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6075.0,0.0,0.05,78.9,84.6,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6080.0,0.0,0.05,84.3,90.3,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6085.0,0.0,0.05,88.9,94.6,0.003,-0.997]
["2024-11-08 11:02:02",5993.03,6090.0,0.0,0.05,93.9,99.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,6100.0,0.0,0.05,103.9,109.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,6110.0,0.0,0.05,113.9,119.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,6120.0,0.0,0.05,123.9,129.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,6125.0,0.0,0.05,128.9,134.6,0.002,-0.998]
["2024-11-08 11:02:02",5993.03,6130.0,0.0,0.05,133.9,139.6,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,5870.0,118.4,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:12",5991.94,5875.0,114.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:12",5991.94,5880.0,110.5,116.6,0.05,0.15,0.993,-0.007]
["2024-11-08 11:02:12",5991.94,5885.0,104.6,111.1,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:12",5991.94,5890.0,100.5,106.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:12",5991.94,5895.0,94.7,100.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:12",5991.94,5900.0,88.7,93.9,0.15,0.2,0.989,-0.011]
["2024-11-08 11:02:12",5991.94,5905.0,85.6,91.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:12",5991.94,5910.0,79.7,86.2,0.2,0.25,0.985,-0.015]
["2024-11-08 11:02:12",5991.94,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:02:12",5991.94,5920.0,70.1,75.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:12",5991.94,5925.0,64.6,69.1,0.3,0.35,0.977,-0.023]
["2024-11-08 11:02:12",5991.94,5930.0,60.4,64.4,0.35,0.4,0.972,-0.028]
["2024-11-08 11:02:12",5991.94,5935.0,55.6,59.5,0.4,0.45,0.966,-0.034]
["2024-11-08 11:02:12",5991.94,5940.0,51.8,53.7,0.5,0.55,0.961,-0.039]
["2024-11-08 11:02:12",5991.94,5945.0,46.9,48.8,0.6,0.65,0.952,-0.048]
["2024-11-08 11:02:12",5991.94,5950.0,42.3,43.9,0.7,0.75,0.942,-0.057]
["2024-11-08 11:02:12",5991.94,5955.0,37.5,38.4,0.9,0.95,0.929,-0.071]
["2024-11-08 11:02:12",5991.94,5960.0,32.8,33.6,1.1,1.2,0.908,-0.092]
["2024-11-08 11:02:12",5991.94,5965.0,28.2,28.9,1.45,1.5,0.882,-0.118]
["2024-11-08 11:02:12",5991.94,5970.0,23.7,24.2,1.9,2.0,0.848,-0.152]
["2024-11-08 11:02:12",5991.94,5975.0,19.3,20.0,2.55,2.65,0.8,-0.2]
["2024-11-08 11:02:12",5991.94,5980.0,15.5,15.8,3.5,3.6,0.738,-0.262]
["2024-11-08 11:02:12",5991.94,5985.0,11.8,12.0,4.8,4.9,0.658,-0.342]
["2024-11-08 11:02:12",5991.94,5990.0,8.7,8.8,6.6,6.8,0.563,-0.437]
["2024-11-08 11:02:12",5991.94,5995.0,6.1,6.3,9.1,9.2,0.459,-0.541]
["2024-11-08 11:02:12",5991.94,6000.0,4.1,4.2,12.1,12.2,0.356,-0.644]
["2024-11-08 11:02:12",5991.94,6005.0,2.7,2.8,15.5,15.8,0.264,-0.736]
["2024-11-08 11:02:12",5991.94,6010.0,1.7,1.8,19.4,20.1,0.186,-0.813]
["2024-11-08 11:02:12",5991.94,6015.0,1.05,1.1,23.8,24.4,0.126,-0.874]
["2024-11-08 11:02:12",5991.94,6020.0,0.65,0.7,28.2,29.0,0.084,-0.916]
["2024-11-08 11:02:12",5991.94,6025.0,0.4,0.45,32.9,33.7,0.056,-0.944]
["2024-11-08 11:02:12",5991.94,6030.0,0.25,0.3,37.8,38.6,0.039,-0.961]
["2024-11-08 11:02:12",5991.94,6035.0,0.15,0.2,42.0,44.5,0.027,-0.973]
["2024-11-08 11:02:12",5991.94,6040.0,0.1,0.2,46.1,49.5,0.018,-0.982]
["2024-11-08 11:02:12",5991.94,6045.0,0.1,0.15,51.0,54.5,0.015,-0.985]
["2024-11-08 11:02:12",5991.94,6050.0,0.05,0.1,56.0,60.1,0.009,-0.991]
["2024-11-08 11:02:12",5991.94,6055.0,0.05,0.1,61.0,65.0,0.009,-0.991]
["2024-11-08 11:02:12",5991.94,6060.0,0.0,0.05,64.7,70.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6065.0,0.0,0.05,69.7,75.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6070.0,0.0,0.05,74.7,80.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6075.0,0.0,0.05,79.7,85.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6080.0,0.0,0.05,84.3,90.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6085.0,0.0,0.05,89.7,95.4,0.003,-0.997]
["2024-11-08 11:02:12",5991.94,6090.0,0.0,0.05,94.7,100.4,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,6100.0,0.0,0.05,104.7,110.4,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,6110.0,0.0,0.05,114.7,120.4,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,6120.0,0.0,0.05,124.7,130.4,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,6125.0,0.0,0.05,129.7,135.4,0.002,-0.998]
["2024-11-08 11:02:12",5991.94,6130.0,0.0,0.05,134.7,140.4,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,5870.0,120.0,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:22",5991.15,5875.0,113.7,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:22",5991.15,5880.0,109.0,113.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:02:22",5991.15,5885.0,104.1,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:22",5991.15,5890.0,99.1,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:22",5991.15,5895.0,93.8,100.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:22",5991.15,5900.0,90.1,96.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:02:22",5991.15,5905.0,84.2,88.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:22",5991.15,5910.0,80.2,85.7,0.2,0.25,0.984,-0.016]
["2024-11-08 11:02:22",5991.15,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:02:22",5991.15,5920.0,68.7,73.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:22",5991.15,5925.0,64.1,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:02:22",5991.15,5930.0,60.1,64.0,0.35,0.4,0.97,-0.03]
["2024-11-08 11:02:22",5991.15,5935.0,55.8,58.1,0.4,0.45,0.966,-0.034]
["2024-11-08 11:02:22",5991.15,5940.0,51.7,52.6,0.5,0.55,0.957,-0.043]
["2024-11-08 11:02:22",5991.15,5945.0,45.8,48.8,0.6,0.65,0.948,-0.052]
["2024-11-08 11:02:22",5991.15,5950.0,41.9,43.9,0.7,0.8,0.937,-0.063]
["2024-11-08 11:02:22",5991.15,5955.0,37.3,38.0,0.9,0.95,0.921,-0.079]
["2024-11-08 11:02:22",5991.15,5960.0,32.5,33.2,1.15,1.2,0.9,-0.1]
["2024-11-08 11:02:22",5991.15,5965.0,27.8,28.5,1.5,1.55,0.87,-0.13]
["2024-11-08 11:02:22",5991.15,5970.0,23.3,24.0,1.95,2.05,0.833,-0.167]
["2024-11-08 11:02:22",5991.15,5975.0,19.0,19.6,2.65,2.7,0.781,-0.219]
["2024-11-08 11:02:22",5991.15,5980.0,15.1,15.5,3.6,3.7,0.713,-0.287]
["2024-11-08 11:02:22",5991.15,5985.0,11.6,11.8,5.0,5.1,0.628,-0.372]
["2024-11-08 11:02:22",5991.15,5990.0,8.5,8.7,6.9,7.0,0.529,-0.471]
["2024-11-08 11:02:22",5991.15,5995.0,6.0,6.1,9.3,9.5,0.426,-0.574]
["2024-11-08 11:02:22",5991.15,6000.0,4.0,4.2,12.3,12.5,0.327,-0.673]
["2024-11-08 11:02:22",5991.15,6005.0,2.65,2.75,15.9,16.2,0.24,-0.76]
["2024-11-08 11:02:22",5991.15,6010.0,1.65,1.75,19.7,20.4,0.167,-0.833]
["2024-11-08 11:02:22",5991.15,6015.0,1.0,1.1,24.1,24.7,0.112,-0.888]
["2024-11-08 11:02:22",5991.15,6020.0,0.6,0.7,28.6,29.4,0.074,-0.926]
["2024-11-08 11:02:22",5991.15,6025.0,0.4,0.45,33.4,34.2,0.05,-0.95]
["2024-11-08 11:02:22",5991.15,6030.0,0.25,0.3,38.2,39.0,0.033,-0.967]
["2024-11-08 11:02:22",5991.15,6035.0,0.15,0.25,42.0,44.5,0.024,-0.976]
["2024-11-08 11:02:22",5991.15,6040.0,0.1,0.2,46.6,50.0,0.018,-0.982]
["2024-11-08 11:02:22",5991.15,6045.0,0.1,0.15,51.5,55.4,0.015,-0.985]
["2024-11-08 11:02:22",5991.15,6050.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 11:02:22",5991.15,6055.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 11:02:22",5991.15,6060.0,0.0,0.05,64.7,71.0,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6065.0,0.0,0.05,69.7,76.4,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6070.0,0.0,0.05,74.7,81.4,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6075.0,0.0,0.05,79.7,86.3,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6080.0,0.0,0.05,84.3,91.3,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 11:02:22",5991.15,6090.0,0.0,0.05,94.7,101.3,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,6100.0,0.0,0.05,104.7,111.3,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,6110.0,0.0,0.05,114.7,121.3,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,6120.0,0.0,0.05,124.7,131.3,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,6125.0,0.0,0.05,129.7,136.3,0.002,-0.998]
["2024-11-08 11:02:22",5991.15,6130.0,0.0,0.05,134.7,141.3,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,5870.0,117.6,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:31",5990.75,5875.0,113.7,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:31",5990.75,5880.0,109.7,113.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:02:31",5990.75,5885.0,104.7,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:31",5990.75,5890.0,99.7,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:31",5990.75,5895.0,93.7,99.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:31",5990.75,5900.0,89.8,93.8,0.15,0.2,0.988,-0.012]
["2024-11-08 11:02:31",5990.75,5905.0,83.8,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:31",5990.75,5910.0,78.7,85.6,0.2,0.25,0.984,-0.016]
["2024-11-08 11:02:31",5990.75,5915.0,74.9,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:02:31",5990.75,5920.0,69.9,73.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:31",5990.75,5925.0,64.1,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:02:31",5990.75,5930.0,59.6,63.3,0.35,0.4,0.97,-0.03]
["2024-11-08 11:02:31",5990.75,5935.0,55.3,57.3,0.45,0.5,0.966,-0.034]
["2024-11-08 11:02:31",5990.75,5940.0,51.3,52.4,0.5,0.55,0.957,-0.043]
["2024-11-08 11:02:31",5990.75,5945.0,46.2,47.5,0.6,0.65,0.948,-0.052]
["2024-11-08 11:02:31",5990.75,5950.0,41.6,42.6,0.75,0.8,0.937,-0.063]
["2024-11-08 11:02:31",5990.75,5955.0,36.9,37.6,0.9,1.0,0.921,-0.079]
["2024-11-08 11:02:31",5990.75,5960.0,32.1,32.9,1.2,1.25,0.9,-0.1]
["2024-11-08 11:02:31",5990.75,5965.0,27.6,28.2,1.55,1.6,0.87,-0.13]
["2024-11-08 11:02:31",5990.75,5970.0,23.1,23.7,2.0,2.1,0.833,-0.167]
["2024-11-08 11:02:31",5990.75,5975.0,18.8,19.4,2.7,2.8,0.781,-0.219]
["2024-11-08 11:02:31",5990.75,5980.0,14.9,15.3,3.7,3.8,0.713,-0.287]
["2024-11-08 11:02:31",5990.75,5985.0,11.4,11.6,5.1,5.2,0.628,-0.372]
["2024-11-08 11:02:31",5990.75,5990.0,8.3,8.5,7.0,7.1,0.529,-0.471]
["2024-11-08 11:02:31",5990.75,5995.0,5.8,6.0,9.4,9.6,0.426,-0.574]
["2024-11-08 11:02:31",5990.75,6000.0,3.9,4.1,12.5,12.7,0.327,-0.673]
["2024-11-08 11:02:31",5990.75,6005.0,2.6,2.65,16.1,16.4,0.24,-0.76]
["2024-11-08 11:02:31",5990.75,6010.0,1.65,1.7,20.0,20.7,0.167,-0.833]
["2024-11-08 11:02:31",5990.75,6015.0,1.0,1.05,24.4,25.0,0.112,-0.888]
["2024-11-08 11:02:31",5990.75,6020.0,0.6,0.65,29.1,29.6,0.074,-0.926]
["2024-11-08 11:02:31",5990.75,6025.0,0.4,0.45,33.7,34.5,0.05,-0.95]
["2024-11-08 11:02:31",5990.75,6030.0,0.25,0.3,38.6,39.3,0.033,-0.967]
["2024-11-08 11:02:31",5990.75,6035.0,0.15,0.2,42.1,45.8,0.024,-0.976]
["2024-11-08 11:02:31",5990.75,6040.0,0.1,0.15,47.0,50.8,0.018,-0.982]
["2024-11-08 11:02:31",5990.75,6045.0,0.05,0.15,52.0,55.5,0.015,-0.985]
["2024-11-08 11:02:31",5990.75,6050.0,0.05,0.1,56.9,60.7,0.009,-0.991]
["2024-11-08 11:02:31",5990.75,6055.0,0.05,0.1,61.9,65.7,0.009,-0.991]
["2024-11-08 11:02:31",5990.75,6060.0,0.0,0.05,65.4,71.4,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6065.0,0.0,0.05,70.4,76.4,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6070.0,0.0,0.05,75.4,81.4,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6075.0,0.0,0.05,80.4,86.6,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6080.0,0.0,0.05,84.3,91.3,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6085.0,0.0,0.05,90.4,96.5,0.003,-0.997]
["2024-11-08 11:02:31",5990.75,6090.0,0.0,0.05,95.4,101.5,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,6100.0,0.0,0.05,105.4,111.5,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,6110.0,0.0,0.05,115.4,122.1,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,6120.0,0.0,0.05,125.4,131.4,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,6125.0,0.0,0.05,130.4,137.1,0.002,-0.998]
["2024-11-08 11:02:31",5990.75,6130.0,0.0,0.05,135.4,142.1,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,5870.0,118.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:41",5990.88,5875.0,113.7,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:41",5990.88,5880.0,107.9,115.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:02:41",5990.88,5885.0,103.8,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:41",5990.88,5890.0,99.8,103.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:41",5990.88,5895.0,93.7,99.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:41",5990.88,5900.0,89.8,94.2,0.15,0.2,0.988,-0.012]
["2024-11-08 11:02:41",5990.88,5905.0,83.8,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:41",5990.88,5910.0,78.7,85.4,0.2,0.25,0.984,-0.016]
["2024-11-08 11:02:41",5990.88,5915.0,73.6,81.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:02:41",5990.88,5920.0,68.8,74.4,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:41",5990.88,5925.0,64.1,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:02:41",5990.88,5930.0,59.6,63.6,0.35,0.4,0.97,-0.03]
["2024-11-08 11:02:41",5990.88,5935.0,56.3,57.4,0.45,0.5,0.963,-0.037]
["2024-11-08 11:02:41",5990.88,5940.0,51.3,52.5,0.5,0.55,0.957,-0.043]
["2024-11-08 11:02:41",5990.88,5945.0,46.2,47.6,0.6,0.65,0.948,-0.052]
["2024-11-08 11:02:41",5990.88,5950.0,41.6,42.7,0.75,0.8,0.935,-0.065]
["2024-11-08 11:02:41",5990.88,5955.0,36.8,37.6,0.9,1.0,0.919,-0.081]
["2024-11-08 11:02:41",5990.88,5960.0,32.1,32.9,1.2,1.25,0.898,-0.102]
["2024-11-08 11:02:41",5990.88,5965.0,27.5,28.2,1.5,1.6,0.869,-0.132]
["2024-11-08 11:02:41",5990.88,5970.0,23.1,23.6,2.05,2.1,0.829,-0.171]
["2024-11-08 11:02:41",5990.88,5975.0,18.8,19.3,2.7,2.8,0.776,-0.224]
["2024-11-08 11:02:41",5990.88,5980.0,14.9,15.2,3.7,3.8,0.707,-0.292]
["2024-11-08 11:02:41",5990.88,5985.0,11.3,11.5,5.1,5.2,0.622,-0.377]
["2024-11-08 11:02:41",5990.88,5990.0,8.3,8.5,7.0,7.2,0.522,-0.476]
["2024-11-08 11:02:41",5990.88,5995.0,5.8,6.0,9.5,9.7,0.419,-0.579]
["2024-11-08 11:02:41",5990.88,6000.0,3.9,4.1,12.6,12.8,0.322,-0.678]
["2024-11-08 11:02:41",5990.88,6005.0,2.6,2.65,16.1,16.5,0.234,-0.766]
["2024-11-08 11:02:41",5990.88,6010.0,1.65,1.7,20.1,20.7,0.163,-0.837]
["2024-11-08 11:02:41",5990.88,6015.0,1.0,1.05,24.4,25.0,0.11,-0.89]
["2024-11-08 11:02:41",5990.88,6020.0,0.6,0.65,29.0,29.7,0.072,-0.929]
["2024-11-08 11:02:41",5990.88,6025.0,0.4,0.45,33.7,34.5,0.05,-0.95]
["2024-11-08 11:02:41",5990.88,6030.0,0.25,0.3,38.6,39.4,0.033,-0.967]
["2024-11-08 11:02:41",5990.88,6035.0,0.15,0.2,41.9,45.7,0.022,-0.978]
["2024-11-08 11:02:41",5990.88,6040.0,0.1,0.15,46.9,50.6,0.016,-0.984]
["2024-11-08 11:02:41",5990.88,6045.0,0.05,0.15,51.8,55.6,0.012,-0.988]
["2024-11-08 11:02:41",5990.88,6050.0,0.05,0.1,56.8,60.6,0.009,-0.991]
["2024-11-08 11:02:41",5990.88,6055.0,0.05,0.1,61.8,65.6,0.008,-0.991]
["2024-11-08 11:02:41",5990.88,6060.0,0.0,0.05,65.4,71.4,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6065.0,0.0,0.05,70.4,76.4,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6070.0,0.0,0.05,75.4,81.4,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6075.0,0.0,0.05,80.4,86.6,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6080.0,0.0,0.05,84.6,91.3,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6085.0,0.0,0.05,90.4,96.5,0.003,-0.997]
["2024-11-08 11:02:41",5990.88,6090.0,0.0,0.05,95.4,101.5,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,6100.0,0.0,0.05,105.4,111.5,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,6110.0,0.0,0.05,115.4,122.1,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,6120.0,0.0,0.05,125.4,132.1,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,6125.0,0.0,0.05,130.4,137.1,0.002,-0.998]
["2024-11-08 11:02:41",5990.88,6130.0,0.0,0.05,135.4,142.1,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,5870.0,116.9,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:50",5990.21,5875.0,113.0,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:02:50",5990.21,5880.0,109.2,112.4,0.1,0.15,0.993,-0.007]
["2024-11-08 11:02:50",5990.21,5885.0,103.8,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 11:02:50",5990.21,5890.0,99.2,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:50",5990.21,5895.0,93.0,99.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:02:50",5990.21,5900.0,88.2,93.6,0.15,0.2,0.988,-0.012]
["2024-11-08 11:02:50",5990.21,5905.0,83.8,89.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:02:50",5990.21,5910.0,79.3,82.8,0.2,0.25,0.984,-0.016]
["2024-11-08 11:02:50",5990.21,5915.0,74.4,78.8,0.25,0.3,0.983,-0.017]
["2024-11-08 11:02:50",5990.21,5920.0,69.4,74.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:02:50",5990.21,5925.0,64.1,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:02:50",5990.21,5930.0,59.1,63.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:02:50",5990.21,5935.0,55.8,56.8,0.45,0.5,0.963,-0.037]
["2024-11-08 11:02:50",5990.21,5940.0,50.9,51.6,0.5,0.6,0.957,-0.043]
["2024-11-08 11:02:50",5990.21,5945.0,46.0,47.9,0.6,0.7,0.948,-0.052]
["2024-11-08 11:02:50",5990.21,5950.0,40.0,42.1,0.75,0.85,0.935,-0.065]
["2024-11-08 11:02:50",5990.21,5955.0,36.3,37.1,0.95,1.0,0.919,-0.081]
["2024-11-08 11:02:50",5990.21,5960.0,31.6,32.4,1.2,1.3,0.898,-0.102]
["2024-11-08 11:02:50",5990.21,5965.0,27.0,27.7,1.6,1.65,0.869,-0.132]
["2024-11-08 11:02:50",5990.21,5970.0,22.6,23.2,2.1,2.2,0.829,-0.171]
["2024-11-08 11:02:50",5990.21,5975.0,18.3,18.9,2.85,2.9,0.776,-0.224]
["2024-11-08 11:02:50",5990.21,5980.0,14.5,14.8,3.8,3.9,0.707,-0.292]
["2024-11-08 11:02:50",5990.21,5985.0,11.0,11.2,5.3,5.4,0.622,-0.377]
["2024-11-08 11:02:50",5990.21,5990.0,8.0,8.2,7.2,7.4,0.522,-0.476]
["2024-11-08 11:02:50",5990.21,5995.0,5.6,5.7,9.8,9.9,0.419,-0.579]
["2024-11-08 11:02:50",5990.21,6000.0,3.8,3.9,12.9,13.1,0.322,-0.678]
["2024-11-08 11:02:50",5990.21,6005.0,2.5,2.55,16.6,17.0,0.234,-0.766]
["2024-11-08 11:02:50",5990.21,6010.0,1.55,1.6,20.5,21.2,0.163,-0.837]
["2024-11-08 11:02:50",5990.21,6015.0,0.95,1.0,24.9,25.6,0.11,-0.89]
["2024-11-08 11:02:50",5990.21,6020.0,0.6,0.65,29.5,30.3,0.072,-0.929]
["2024-11-08 11:02:50",5990.21,6025.0,0.35,0.4,34.3,35.0,0.05,-0.95]
["2024-11-08 11:02:50",5990.21,6030.0,0.25,0.3,39.1,39.9,0.033,-0.967]
["2024-11-08 11:02:50",5990.21,6035.0,0.15,0.2,42.5,46.4,0.022,-0.978]
["2024-11-08 11:02:50",5990.21,6040.0,0.1,0.15,47.5,51.4,0.016,-0.984]
["2024-11-08 11:02:50",5990.21,6045.0,0.05,0.15,52.4,56.3,0.012,-0.988]
["2024-11-08 11:02:50",5990.21,6050.0,0.05,0.1,57.4,61.2,0.009,-0.991]
["2024-11-08 11:02:50",5990.21,6055.0,0.05,0.1,62.4,66.2,0.008,-0.991]
["2024-11-08 11:02:50",5990.21,6060.0,0.0,0.05,66.2,72.2,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6065.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6070.0,0.0,0.05,76.2,82.0,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6075.0,0.0,0.05,81.2,87.0,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6080.0,0.0,0.05,85.5,91.3,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6085.0,0.0,0.05,91.2,97.1,0.003,-0.997]
["2024-11-08 11:02:50",5990.21,6090.0,0.0,0.05,96.2,102.0,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,6100.0,0.0,0.05,106.1,112.0,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,6110.0,0.0,0.05,116.1,122.1,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,6120.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,6125.0,0.0,0.05,131.1,137.1,0.002,-0.998]
["2024-11-08 11:02:50",5990.21,6130.0,0.0,0.05,136.1,142.1,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,5870.0,117.2,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:00",5990.12,5875.0,113.0,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:00",5990.12,5880.0,109.1,112.5,0.1,0.15,0.993,-0.007]
["2024-11-08 11:03:00",5990.12,5885.0,103.8,109.8,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:00",5990.12,5890.0,97.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:00",5990.12,5895.0,93.0,99.0,0.1,0.2,0.991,-0.009]
["2024-11-08 11:03:00",5990.12,5900.0,89.1,94.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:00",5990.12,5905.0,83.8,89.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:00",5990.12,5910.0,78.6,83.5,0.2,0.25,0.984,-0.016]
["2024-11-08 11:03:00",5990.12,5915.0,72.8,77.9,0.25,0.3,0.98,-0.02]
["2024-11-08 11:03:00",5990.12,5920.0,69.3,74.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:00",5990.12,5925.0,64.1,69.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:03:00",5990.12,5930.0,59.6,62.7,0.35,0.45,0.97,-0.03]
["2024-11-08 11:03:00",5990.12,5935.0,54.9,57.1,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:00",5990.12,5940.0,49.9,52.7,0.55,0.6,0.955,-0.045]
["2024-11-08 11:03:00",5990.12,5945.0,45.1,47.9,0.65,0.7,0.946,-0.054]
["2024-11-08 11:03:00",5990.12,5950.0,40.7,42.4,0.8,0.85,0.933,-0.067]
["2024-11-08 11:03:00",5990.12,5955.0,35.9,36.9,1.0,1.05,0.916,-0.084]
["2024-11-08 11:03:00",5990.12,5960.0,31.4,32.2,1.25,1.3,0.894,-0.106]
["2024-11-08 11:03:00",5990.12,5965.0,25.8,27.5,1.65,1.7,0.863,-0.137]
["2024-11-08 11:03:00",5990.12,5970.0,22.3,23.0,2.15,2.2,0.821,-0.179]
["2024-11-08 11:03:00",5990.12,5975.0,18.0,18.8,2.9,2.95,0.768,-0.232]
["2024-11-08 11:03:00",5990.12,5980.0,14.2,14.5,3.9,4.0,0.697,-0.303]
["2024-11-08 11:03:00",5990.12,5985.0,10.7,11.0,5.4,5.5,0.609,-0.391]
["2024-11-08 11:03:00",5990.12,5990.0,7.8,8.0,7.4,7.6,0.508,-0.492]
["2024-11-08 11:03:00",5990.12,5995.0,5.4,5.6,10.0,10.2,0.406,-0.594]
["2024-11-08 11:03:00",5990.12,6000.0,3.6,3.8,13.2,13.5,0.309,-0.691]
["2024-11-08 11:03:00",5990.12,6005.0,2.4,2.5,16.9,17.2,0.226,-0.774]
["2024-11-08 11:03:00",5990.12,6010.0,1.5,1.55,20.7,21.9,0.156,-0.844]
["2024-11-08 11:03:00",5990.12,6015.0,0.9,0.95,24.9,26.3,0.105,-0.895]
["2024-11-08 11:03:00",5990.12,6020.0,0.55,0.6,29.4,30.7,0.07,-0.93]
["2024-11-08 11:03:00",5990.12,6025.0,0.35,0.4,34.2,35.5,0.045,-0.955]
["2024-11-08 11:03:00",5990.12,6030.0,0.25,0.3,39.3,40.9,0.033,-0.967]
["2024-11-08 11:03:00",5990.12,6035.0,0.15,0.2,42.6,46.1,0.022,-0.978]
["2024-11-08 11:03:00",5990.12,6040.0,0.1,0.15,47.6,51.0,0.015,-0.985]
["2024-11-08 11:03:00",5990.12,6045.0,0.05,0.15,52.5,56.0,0.012,-0.988]
["2024-11-08 11:03:00",5990.12,6050.0,0.05,0.1,57.5,61.0,0.009,-0.991]
["2024-11-08 11:03:00",5990.12,6055.0,0.05,0.1,62.5,66.0,0.008,-0.992]
["2024-11-08 11:03:00",5990.12,6060.0,0.0,0.05,66.2,72.2,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6065.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6070.0,0.0,0.05,76.2,82.0,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6075.0,0.0,0.05,81.2,87.0,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6080.0,0.0,0.05,85.5,91.3,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6085.0,0.0,0.05,91.2,97.1,0.003,-0.997]
["2024-11-08 11:03:00",5990.12,6090.0,0.0,0.05,96.2,102.0,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,6100.0,0.0,0.05,106.1,112.0,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,6110.0,0.0,0.05,116.1,122.1,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,6120.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,6125.0,0.0,0.05,131.1,137.1,0.002,-0.998]
["2024-11-08 11:03:00",5990.12,6130.0,0.0,0.05,136.1,142.1,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,5870.0,116.8,124.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:09",5990.09,5875.0,112.0,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:09",5990.09,5880.0,109.2,112.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:09",5990.09,5885.0,102.8,107.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:09",5990.09,5890.0,97.8,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:09",5990.09,5895.0,92.8,99.0,0.1,0.15,0.989,-0.011]
["2024-11-08 11:03:09",5990.09,5900.0,89.2,92.5,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:09",5990.09,5905.0,83.2,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:09",5990.09,5910.0,78.6,83.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:03:09",5990.09,5915.0,72.8,77.9,0.2,0.3,0.98,-0.02]
["2024-11-08 11:03:09",5990.09,5920.0,68.1,74.0,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:09",5990.09,5925.0,64.0,69.9,0.3,0.35,0.974,-0.026]
["2024-11-08 11:03:09",5990.09,5930.0,59.2,62.6,0.35,0.4,0.968,-0.032]
["2024-11-08 11:03:09",5990.09,5935.0,55.2,57.3,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:09",5990.09,5940.0,50.3,51.7,0.5,0.55,0.955,-0.045]
["2024-11-08 11:03:09",5990.09,5945.0,45.3,46.8,0.6,0.65,0.944,-0.056]
["2024-11-08 11:03:09",5990.09,5950.0,40.6,42.0,0.75,0.8,0.931,-0.069]
["2024-11-08 11:03:09",5990.09,5955.0,36.4,37.1,0.95,1.0,0.914,-0.086]
["2024-11-08 11:03:09",5990.09,5960.0,31.7,32.3,1.2,1.25,0.892,-0.108]
["2024-11-08 11:03:09",5990.09,5965.0,27.2,27.7,1.55,1.6,0.861,-0.14]
["2024-11-08 11:03:09",5990.09,5970.0,22.8,23.2,2.05,2.15,0.819,-0.181]
["2024-11-08 11:03:09",5990.09,5975.0,18.5,18.9,2.75,2.85,0.764,-0.237]
["2024-11-08 11:03:09",5990.09,5980.0,14.6,14.8,3.8,3.9,0.691,-0.309]
["2024-11-08 11:03:09",5990.09,5985.0,11.1,11.2,5.2,5.3,0.604,-0.396]
["2024-11-08 11:03:09",5990.09,5990.0,8.1,8.2,7.2,7.3,0.502,-0.498]
["2024-11-08 11:03:09",5990.09,5995.0,5.6,5.7,9.7,9.8,0.399,-0.601]
["2024-11-08 11:03:09",5990.09,6000.0,3.7,3.9,12.8,12.9,0.302,-0.698]
["2024-11-08 11:03:09",5990.09,6005.0,2.45,2.55,16.4,16.7,0.219,-0.781]
["2024-11-08 11:03:09",5990.09,6010.0,1.55,1.6,20.5,21.2,0.152,-0.848]
["2024-11-08 11:03:09",5990.09,6015.0,0.95,1.0,24.9,25.4,0.1,-0.899]
["2024-11-08 11:03:09",5990.09,6020.0,0.55,0.6,29.5,30.0,0.066,-0.934]
["2024-11-08 11:03:09",5990.09,6025.0,0.35,0.4,34.2,35.0,0.045,-0.955]
["2024-11-08 11:03:09",5990.09,6030.0,0.25,0.3,39.1,39.9,0.03,-0.97]
["2024-11-08 11:03:09",5990.09,6035.0,0.15,0.2,43.0,46.4,0.021,-0.979]
["2024-11-08 11:03:09",5990.09,6040.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 11:03:09",5990.09,6045.0,0.05,0.1,52.9,56.3,0.01,-0.99]
["2024-11-08 11:03:09",5990.09,6050.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 11:03:09",5990.09,6055.0,0.05,0.1,62.8,66.3,0.008,-0.992]
["2024-11-08 11:03:09",5990.09,6060.0,0.0,0.05,66.2,72.9,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6065.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6070.0,0.0,0.05,76.2,82.8,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6075.0,0.0,0.05,81.2,87.9,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6080.0,0.0,0.05,86.9,92.4,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6085.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-11-08 11:03:09",5990.09,6090.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,6100.0,0.0,0.05,106.1,112.7,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,6110.0,0.0,0.05,116.1,123.1,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,6120.0,0.0,0.05,126.1,133.1,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,6125.0,0.0,0.05,131.1,138.1,0.002,-0.998]
["2024-11-08 11:03:09",5990.09,6130.0,0.0,0.05,136.1,143.1,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,5870.0,117.2,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:19",5990.48,5875.0,113.1,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:19",5990.48,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:19",5990.48,5885.0,102.8,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:19",5990.48,5890.0,97.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:19",5990.48,5895.0,92.8,99.0,0.1,0.2,0.989,-0.011]
["2024-11-08 11:03:19",5990.48,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:19",5990.48,5905.0,82.3,89.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:19",5990.48,5910.0,79.7,83.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:03:19",5990.48,5915.0,72.8,78.0,0.2,0.3,0.98,-0.02]
["2024-11-08 11:03:19",5990.48,5920.0,67.3,72.9,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:19",5990.48,5925.0,63.6,69.9,0.3,0.35,0.974,-0.026]
["2024-11-08 11:03:19",5990.48,5930.0,60.0,63.2,0.35,0.4,0.968,-0.032]
["2024-11-08 11:03:19",5990.48,5935.0,55.2,58.1,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:19",5990.48,5940.0,50.3,52.1,0.5,0.55,0.955,-0.045]
["2024-11-08 11:03:19",5990.48,5945.0,45.3,47.3,0.6,0.65,0.944,-0.056]
["2024-11-08 11:03:19",5990.48,5950.0,40.6,42.4,0.75,0.8,0.931,-0.069]
["2024-11-08 11:03:19",5990.48,5955.0,36.6,37.5,0.95,1.0,0.914,-0.086]
["2024-11-08 11:03:19",5990.48,5960.0,31.9,32.7,1.2,1.25,0.892,-0.108]
["2024-11-08 11:03:19",5990.48,5965.0,27.3,27.9,1.55,1.6,0.861,-0.14]
["2024-11-08 11:03:19",5990.48,5970.0,22.8,23.3,2.05,2.1,0.819,-0.181]
["2024-11-08 11:03:19",5990.48,5975.0,18.5,19.2,2.75,2.8,0.764,-0.237]
["2024-11-08 11:03:19",5990.48,5980.0,14.7,14.9,3.7,3.9,0.691,-0.309]
["2024-11-08 11:03:19",5990.48,5985.0,11.1,11.3,5.1,5.3,0.604,-0.396]
["2024-11-08 11:03:19",5990.48,5990.0,8.1,8.3,7.1,7.2,0.502,-0.498]
["2024-11-08 11:03:19",5990.48,5995.0,5.7,5.8,9.6,9.8,0.399,-0.601]
["2024-11-08 11:03:19",5990.48,6000.0,3.8,3.9,12.7,12.9,0.302,-0.698]
["2024-11-08 11:03:19",5990.48,6005.0,2.5,2.55,16.4,16.6,0.219,-0.781]
["2024-11-08 11:03:19",5990.48,6010.0,1.55,1.65,20.4,20.9,0.152,-0.848]
["2024-11-08 11:03:19",5990.48,6015.0,0.95,1.0,24.6,25.3,0.1,-0.899]
["2024-11-08 11:03:19",5990.48,6020.0,0.6,0.65,29.2,30.0,0.066,-0.934]
["2024-11-08 11:03:19",5990.48,6025.0,0.35,0.45,34.0,34.8,0.045,-0.955]
["2024-11-08 11:03:19",5990.48,6030.0,0.25,0.3,38.9,39.6,0.03,-0.97]
["2024-11-08 11:03:19",5990.48,6035.0,0.15,0.2,42.1,46.1,0.021,-0.979]
["2024-11-08 11:03:19",5990.48,6040.0,0.1,0.15,47.0,51.1,0.015,-0.985]
["2024-11-08 11:03:19",5990.48,6045.0,0.1,0.15,52.0,56.1,0.01,-0.99]
["2024-11-08 11:03:19",5990.48,6050.0,0.05,0.1,57.0,61.0,0.009,-0.991]
["2024-11-08 11:03:19",5990.48,6055.0,0.05,0.1,61.9,66.0,0.008,-0.992]
["2024-11-08 11:03:19",5990.48,6060.0,0.0,0.05,66.2,71.9,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6065.0,0.0,0.05,71.1,76.9,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6070.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6075.0,0.0,0.05,81.2,86.9,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6080.0,0.0,0.05,87.2,90.6,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6085.0,0.0,0.05,91.2,96.9,0.003,-0.997]
["2024-11-08 11:03:19",5990.48,6090.0,0.0,0.05,96.2,101.9,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,6100.0,0.0,0.05,106.1,111.9,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,6110.0,0.0,0.05,116.1,121.9,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,6120.0,0.0,0.05,126.1,131.9,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,6125.0,0.0,0.05,131.1,136.9,0.002,-0.998]
["2024-11-08 11:03:19",5990.48,6130.0,0.0,0.05,136.1,141.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,5870.0,119.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:29",5990.22,5875.0,113.1,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:29",5990.22,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:29",5990.22,5885.0,102.8,107.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:29",5990.22,5890.0,97.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:29",5990.22,5895.0,92.8,99.0,0.1,0.2,0.991,-0.009]
["2024-11-08 11:03:29",5990.22,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:29",5990.22,5905.0,84.6,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:29",5990.22,5910.0,77.5,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 11:03:29",5990.22,5915.0,72.8,77.8,0.2,0.3,0.981,-0.019]
["2024-11-08 11:03:29",5990.22,5920.0,69.7,72.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:29",5990.22,5925.0,63.4,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:03:29",5990.22,5930.0,59.8,63.4,0.35,0.4,0.97,-0.03]
["2024-11-08 11:03:29",5990.22,5935.0,55.2,56.8,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:29",5990.22,5940.0,50.3,52.1,0.5,0.55,0.957,-0.043]
["2024-11-08 11:03:29",5990.22,5945.0,45.3,47.3,0.6,0.7,0.948,-0.052]
["2024-11-08 11:03:29",5990.22,5950.0,40.6,42.4,0.75,0.8,0.935,-0.065]
["2024-11-08 11:03:29",5990.22,5955.0,36.6,37.4,0.95,1.0,0.917,-0.083]
["2024-11-08 11:03:29",5990.22,5960.0,31.9,32.4,1.2,1.25,0.896,-0.104]
["2024-11-08 11:03:29",5990.22,5965.0,27.2,27.8,1.55,1.6,0.866,-0.134]
["2024-11-08 11:03:29",5990.22,5970.0,22.8,23.3,2.05,2.15,0.827,-0.174]
["2024-11-08 11:03:29",5990.22,5975.0,18.5,19.0,2.75,2.85,0.773,-0.227]
["2024-11-08 11:03:29",5990.22,5980.0,14.6,14.9,3.7,3.9,0.704,-0.296]
["2024-11-08 11:03:29",5990.22,5985.0,11.1,11.3,5.1,5.3,0.617,-0.383]
["2024-11-08 11:03:29",5990.22,5990.0,8.1,8.2,7.1,7.2,0.516,-0.484]
["2024-11-08 11:03:29",5990.22,5995.0,5.6,5.7,9.7,9.8,0.413,-0.587]
["2024-11-08 11:03:29",5990.22,6000.0,3.8,3.9,12.8,13.0,0.315,-0.686]
["2024-11-08 11:03:29",5990.22,6005.0,2.45,2.55,16.4,16.7,0.229,-0.771]
["2024-11-08 11:03:29",5990.22,6010.0,1.55,1.6,20.4,21.0,0.16,-0.84]
["2024-11-08 11:03:29",5990.22,6015.0,0.95,1.0,24.7,25.4,0.107,-0.893]
["2024-11-08 11:03:29",5990.22,6020.0,0.55,0.65,29.3,30.0,0.071,-0.929]
["2024-11-08 11:03:29",5990.22,6025.0,0.35,0.4,34.1,34.8,0.047,-0.953]
["2024-11-08 11:03:29",5990.22,6030.0,0.25,0.3,38.9,39.7,0.033,-0.967]
["2024-11-08 11:03:29",5990.22,6035.0,0.15,0.2,42.5,46.1,0.022,-0.978]
["2024-11-08 11:03:29",5990.22,6040.0,0.1,0.15,47.4,51.0,0.015,-0.985]
["2024-11-08 11:03:29",5990.22,6045.0,0.1,0.15,52.4,56.0,0.014,-0.986]
["2024-11-08 11:03:29",5990.22,6050.0,0.05,0.1,57.4,61.0,0.009,-0.991]
["2024-11-08 11:03:29",5990.22,6055.0,0.05,0.1,62.3,66.0,0.008,-0.992]
["2024-11-08 11:03:29",5990.22,6060.0,0.0,0.05,66.2,71.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6065.0,0.0,0.05,71.1,76.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6070.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6075.0,0.0,0.05,81.2,86.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6080.0,0.0,0.05,87.5,92.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6085.0,0.0,0.05,91.2,96.9,0.003,-0.997]
["2024-11-08 11:03:29",5990.22,6090.0,0.0,0.05,96.2,101.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,6100.0,0.0,0.05,106.1,111.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,6110.0,0.0,0.05,116.1,121.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,6120.0,0.0,0.05,126.1,131.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,6125.0,0.0,0.05,131.1,136.9,0.002,-0.998]
["2024-11-08 11:03:29",5990.22,6130.0,0.0,0.05,136.1,141.9,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,5870.0,117.7,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:38",5990.2,5875.0,112.3,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:38",5990.2,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:38",5990.2,5885.0,102.5,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:38",5990.2,5890.0,97.1,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:38",5990.2,5895.0,92.8,99.0,0.1,0.2,0.989,-0.011]
["2024-11-08 11:03:38",5990.2,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:38",5990.2,5905.0,83.2,88.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:38",5990.2,5910.0,77.2,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 11:03:38",5990.2,5915.0,72.8,78.0,0.2,0.3,0.981,-0.019]
["2024-11-08 11:03:38",5990.2,5920.0,67.3,72.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:38",5990.2,5925.0,64.3,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:03:38",5990.2,5930.0,59.3,63.0,0.35,0.4,0.97,-0.03]
["2024-11-08 11:03:38",5990.2,5935.0,55.9,57.6,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:38",5990.2,5940.0,51.0,51.6,0.5,0.55,0.957,-0.043]
["2024-11-08 11:03:38",5990.2,5945.0,46.1,46.8,0.6,0.7,0.946,-0.054]
["2024-11-08 11:03:38",5990.2,5950.0,41.2,41.9,0.75,0.8,0.934,-0.066]
["2024-11-08 11:03:38",5990.2,5955.0,36.4,37.1,0.95,1.0,0.917,-0.083]
["2024-11-08 11:03:38",5990.2,5960.0,31.8,32.3,1.2,1.25,0.894,-0.106]
["2024-11-08 11:03:38",5990.2,5965.0,27.1,27.7,1.55,1.65,0.864,-0.136]
["2024-11-08 11:03:38",5990.2,5970.0,22.6,23.2,2.05,2.15,0.823,-0.177]
["2024-11-08 11:03:38",5990.2,5975.0,18.4,18.9,2.8,2.85,0.769,-0.231]
["2024-11-08 11:03:38",5990.2,5980.0,14.5,14.8,3.8,3.9,0.699,-0.301]
["2024-11-08 11:03:38",5990.2,5985.0,11.0,11.1,5.2,5.4,0.612,-0.388]
["2024-11-08 11:03:38",5990.2,5990.0,8.0,8.1,7.2,7.4,0.51,-0.49]
["2024-11-08 11:03:38",5990.2,5995.0,5.6,5.7,9.8,10.0,0.407,-0.593]
["2024-11-08 11:03:38",5990.2,6000.0,3.7,3.9,13.0,13.1,0.308,-0.692]
["2024-11-08 11:03:38",5990.2,6005.0,2.45,2.5,16.4,16.8,0.223,-0.777]
["2024-11-08 11:03:38",5990.2,6010.0,1.55,1.6,20.5,21.1,0.155,-0.845]
["2024-11-08 11:03:38",5990.2,6015.0,0.95,1.0,24.9,25.5,0.105,-0.895]
["2024-11-08 11:03:38",5990.2,6020.0,0.55,0.65,29.5,30.2,0.069,-0.931]
["2024-11-08 11:03:38",5990.2,6025.0,0.35,0.4,34.2,34.9,0.045,-0.955]
["2024-11-08 11:03:38",5990.2,6030.0,0.2,0.3,39.0,39.8,0.031,-0.969]
["2024-11-08 11:03:38",5990.2,6035.0,0.15,0.2,42.6,46.3,0.022,-0.978]
["2024-11-08 11:03:38",5990.2,6040.0,0.1,0.15,47.5,51.3,0.015,-0.985]
["2024-11-08 11:03:38",5990.2,6045.0,0.05,0.15,52.5,56.3,0.01,-0.99]
["2024-11-08 11:03:38",5990.2,6050.0,0.05,0.1,57.5,61.2,0.009,-0.991]
["2024-11-08 11:03:38",5990.2,6055.0,0.05,0.1,62.4,66.2,0.008,-0.992]
["2024-11-08 11:03:38",5990.2,6060.0,0.0,0.05,66.2,72.8,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6065.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6070.0,0.0,0.05,76.2,82.8,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6075.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6080.0,0.0,0.05,87.3,92.1,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6085.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-11-08 11:03:38",5990.2,6090.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,6100.0,0.0,0.05,106.1,112.7,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,6110.0,0.0,0.05,116.1,122.8,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,6120.0,0.0,0.05,126.1,132.8,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,6125.0,0.0,0.05,131.1,137.8,0.002,-0.998]
["2024-11-08 11:03:38",5990.2,6130.0,0.0,0.05,136.1,142.8,0.002,-0.998]
["2024-11-08 11:03:48",5989.9,5865.0,122.3,128.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:48",5989.9,5870.0,118.8,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:48",5989.9,5875.0,112.3,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:48",5989.9,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:48",5989.9,5885.0,102.5,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:48",5989.9,5890.0,97.1,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:48",5989.9,5895.0,92.8,99.0,0.1,0.2,0.989,-0.011]
["2024-11-08 11:03:48",5989.9,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:48",5989.9,5905.0,84.1,87.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:48",5989.9,5910.0,77.2,83.6,0.2,0.25,0.984,-0.016]
["2024-11-08 11:03:48",5989.9,5915.0,74.2,77.5,0.2,0.3,0.981,-0.019]
["2024-11-08 11:03:48",5989.9,5920.0,67.3,73.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:48",5989.9,5925.0,64.2,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:03:48",5989.9,5930.0,59.4,62.7,0.35,0.4,0.97,-0.03]
["2024-11-08 11:03:48",5989.9,5935.0,55.7,56.6,0.45,0.5,0.962,-0.038]
["2024-11-08 11:03:48",5989.9,5940.0,50.8,51.5,0.5,0.6,0.957,-0.043]
["2024-11-08 11:03:48",5989.9,5945.0,45.9,46.8,0.6,0.7,0.946,-0.054]
["2024-11-08 11:03:48",5989.9,5950.0,41.0,41.9,0.75,0.8,0.934,-0.066]
["2024-11-08 11:03:48",5989.9,5955.0,36.2,37.0,0.95,1.0,0.917,-0.083]
["2024-11-08 11:03:48",5989.9,5960.0,31.5,32.1,1.2,1.3,0.894,-0.106]
["2024-11-08 11:03:48",5989.9,5965.0,26.9,27.5,1.6,1.65,0.864,-0.136]
["2024-11-08 11:03:48",5989.9,5970.0,22.4,23.0,2.1,2.15,0.823,-0.177]
["2024-11-08 11:03:48",5989.9,5975.0,18.2,18.8,2.8,2.9,0.769,-0.231]
["2024-11-08 11:03:48",5989.9,5980.0,14.4,14.6,3.8,3.9,0.699,-0.301]
["2024-11-08 11:03:48",5989.9,5985.0,10.8,11.0,5.3,5.4,0.612,-0.388]
["2024-11-08 11:03:48",5989.9,5990.0,7.9,8.1,7.3,7.4,0.51,-0.49]
["2024-11-08 11:03:48",5989.9,5995.0,5.5,5.6,9.9,10.1,0.407,-0.593]
["2024-11-08 11:03:48",5989.9,6000.0,3.7,3.8,13.0,13.2,0.308,-0.692]
["2024-11-08 11:03:48",5989.9,6005.0,2.4,2.5,16.6,17.0,0.223,-0.777]
["2024-11-08 11:03:48",5989.9,6010.0,1.5,1.6,20.7,21.3,0.155,-0.845]
["2024-11-08 11:03:48",5989.9,6015.0,0.9,1.0,25.1,25.7,0.105,-0.895]
["2024-11-08 11:03:48",5989.9,6020.0,0.55,0.6,29.6,30.3,0.069,-0.931]
["2024-11-08 11:03:48",5989.9,6025.0,0.35,0.4,34.5,35.1,0.045,-0.955]
["2024-11-08 11:03:48",5989.9,6030.0,0.2,0.3,39.2,40.0,0.031,-0.969]
["2024-11-08 11:03:48",5989.9,6035.0,0.15,0.2,42.6,46.3,0.022,-0.978]
["2024-11-08 11:03:48",5989.9,6040.0,0.1,0.15,47.5,51.3,0.015,-0.985]
["2024-11-08 11:03:48",5989.9,6045.0,0.05,0.15,52.5,56.3,0.01,-0.99]
["2024-11-08 11:03:48",5989.9,6050.0,0.05,0.1,57.5,61.2,0.009,-0.991]
["2024-11-08 11:03:48",5989.9,6055.0,0.05,0.1,62.5,66.2,0.008,-0.992]
["2024-11-08 11:03:48",5989.9,6060.0,0.0,0.05,66.2,72.8,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6065.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6070.0,0.0,0.05,76.2,82.8,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6075.0,0.0,0.05,81.2,87.8,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6080.0,0.0,0.05,85.6,92.9,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6085.0,0.0,0.05,91.2,97.8,0.003,-0.997]
["2024-11-08 11:03:48",5989.9,6090.0,0.0,0.05,96.2,102.8,0.002,-0.998]
["2024-11-08 11:03:48",5989.9,6100.0,0.0,0.05,106.1,112.7,0.002,-0.998]
["2024-11-08 11:03:48",5989.9,6110.0,0.0,0.05,116.1,122.8,0.002,-0.998]
["2024-11-08 11:03:48",5989.9,6120.0,0.0,0.05,126.1,132.8,0.002,-0.998]
["2024-11-08 11:03:48",5989.9,6125.0,0.0,0.05,131.1,137.8,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,5870.0,118.8,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:57",5990.38,5875.0,113.2,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:03:57",5990.38,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:57",5990.38,5885.0,102.5,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:03:57",5990.38,5890.0,97.1,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:03:57",5990.38,5895.0,92.8,99.0,0.1,0.15,0.989,-0.011]
["2024-11-08 11:03:57",5990.38,5900.0,87.4,93.0,0.15,0.2,0.988,-0.012]
["2024-11-08 11:03:57",5990.38,5905.0,84.3,88.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:03:57",5990.38,5910.0,77.2,84.3,0.2,0.25,0.984,-0.016]
["2024-11-08 11:03:57",5990.38,5915.0,72.8,78.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:03:57",5990.38,5920.0,69.5,73.9,0.25,0.3,0.979,-0.021]
["2024-11-08 11:03:57",5990.38,5925.0,63.3,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:03:57",5990.38,5930.0,59.6,63.2,0.35,0.4,0.97,-0.03]
["2024-11-08 11:03:57",5990.38,5935.0,55.4,57.0,0.4,0.5,0.962,-0.038]
["2024-11-08 11:03:57",5990.38,5940.0,50.5,52.1,0.5,0.55,0.957,-0.043]
["2024-11-08 11:03:57",5990.38,5945.0,45.6,47.2,0.6,0.65,0.947,-0.053]
["2024-11-08 11:03:57",5990.38,5950.0,40.7,42.3,0.75,0.8,0.934,-0.066]
["2024-11-08 11:03:57",5990.38,5955.0,36.5,37.3,0.9,1.0,0.917,-0.083]
["2024-11-08 11:03:57",5990.38,5960.0,31.8,32.5,1.15,1.25,0.895,-0.105]
["2024-11-08 11:03:57",5990.38,5965.0,27.1,27.8,1.5,1.6,0.863,-0.137]
["2024-11-08 11:03:57",5990.38,5970.0,22.7,23.3,2.0,2.1,0.823,-0.177]
["2024-11-08 11:03:57",5990.38,5975.0,18.4,19.1,2.7,2.8,0.768,-0.232]
["2024-11-08 11:03:57",5990.38,5980.0,14.5,14.9,3.7,3.8,0.697,-0.303]
["2024-11-08 11:03:57",5990.38,5985.0,11.1,11.2,5.1,5.3,0.609,-0.391]
["2024-11-08 11:03:57",5990.38,5990.0,8.0,8.2,7.1,7.3,0.506,-0.494]
["2024-11-08 11:03:57",5990.38,5995.0,5.6,5.8,9.6,9.8,0.404,-0.596]
["2024-11-08 11:03:57",5990.38,6000.0,3.7,3.9,12.8,13.0,0.306,-0.694]
["2024-11-08 11:03:57",5990.38,6005.0,2.45,2.55,16.4,16.7,0.222,-0.778]
["2024-11-08 11:03:57",5990.38,6010.0,1.55,1.6,20.4,21.0,0.154,-0.846]
["2024-11-08 11:03:57",5990.38,6015.0,0.9,1.0,24.7,25.4,0.103,-0.897]
["2024-11-08 11:03:57",5990.38,6020.0,0.55,0.6,29.3,30.1,0.067,-0.933]
["2024-11-08 11:03:57",5990.38,6025.0,0.35,0.4,34.0,34.8,0.045,-0.955]
["2024-11-08 11:03:57",5990.38,6030.0,0.2,0.3,38.9,39.7,0.031,-0.969]
["2024-11-08 11:03:57",5990.38,6035.0,0.15,0.2,42.2,46.0,0.021,-0.979]
["2024-11-08 11:03:57",5990.38,6040.0,0.1,0.15,48.5,49.9,0.015,-0.985]
["2024-11-08 11:03:57",5990.38,6045.0,0.05,0.15,52.4,55.9,0.012,-0.988]
["2024-11-08 11:03:57",5990.38,6050.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 11:03:57",5990.38,6055.0,0.05,0.1,62.4,65.9,0.008,-0.992]
["2024-11-08 11:03:57",5990.38,6060.0,0.0,0.05,66.2,71.9,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6065.0,0.0,0.05,71.1,76.9,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6070.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6075.0,0.0,0.05,81.2,86.9,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6080.0,0.0,0.05,86.8,92.1,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6085.0,0.0,0.05,91.2,96.9,0.003,-0.997]
["2024-11-08 11:03:57",5990.38,6090.0,0.0,0.05,96.2,101.9,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,6100.0,0.0,0.05,106.1,111.9,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,6110.0,0.0,0.05,116.1,121.9,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,6120.0,0.0,0.05,126.1,131.9,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,6125.0,0.0,0.05,131.1,136.9,0.002,-0.998]
["2024-11-08 11:03:57",5990.38,6130.0,0.0,0.05,136.1,141.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,5870.0,118.8,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:07",5990.34,5875.0,113.2,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:07",5990.34,5880.0,107.9,113.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:07",5990.34,5885.0,102.5,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:07",5990.34,5890.0,97.1,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:07",5990.34,5895.0,92.8,99.0,0.1,0.15,0.989,-0.011]
["2024-11-08 11:04:07",5990.34,5900.0,89.4,92.7,0.15,0.2,0.988,-0.012]
["2024-11-08 11:04:07",5990.34,5905.0,84.3,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:07",5990.34,5910.0,77.2,84.0,0.2,0.25,0.984,-0.016]
["2024-11-08 11:04:07",5990.34,5915.0,72.8,77.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:04:07",5990.34,5920.0,69.4,73.7,0.25,0.3,0.979,-0.021]
["2024-11-08 11:04:07",5990.34,5925.0,64.4,69.0,0.3,0.35,0.975,-0.025]
["2024-11-08 11:04:07",5990.34,5930.0,59.6,62.9,0.35,0.4,0.97,-0.03]
["2024-11-08 11:04:07",5990.34,5935.0,55.4,57.1,0.4,0.45,0.962,-0.038]
["2024-11-08 11:04:07",5990.34,5940.0,50.5,52.1,0.5,0.55,0.957,-0.043]
["2024-11-08 11:04:07",5990.34,5945.0,45.6,47.2,0.6,0.65,0.947,-0.053]
["2024-11-08 11:04:07",5990.34,5950.0,40.7,43.3,0.75,0.8,0.934,-0.066]
["2024-11-08 11:04:07",5990.34,5955.0,36.4,37.1,0.9,0.95,0.917,-0.083]
["2024-11-08 11:04:07",5990.34,5960.0,31.6,32.4,1.15,1.25,0.895,-0.105]
["2024-11-08 11:04:07",5990.34,5965.0,27.0,27.7,1.5,1.55,0.863,-0.137]
["2024-11-08 11:04:07",5990.34,5970.0,22.5,23.2,2.0,2.05,0.823,-0.177]
["2024-11-08 11:04:07",5990.34,5975.0,18.3,18.9,2.7,2.75,0.768,-0.232]
["2024-11-08 11:04:07",5990.34,5980.0,14.4,14.8,3.7,3.8,0.697,-0.303]
["2024-11-08 11:04:07",5990.34,5985.0,11.0,11.2,5.1,5.3,0.609,-0.391]
["2024-11-08 11:04:07",5990.34,5990.0,8.0,8.2,7.1,7.3,0.506,-0.494]
["2024-11-08 11:04:07",5990.34,5995.0,5.6,5.7,9.7,9.9,0.404,-0.596]
["2024-11-08 11:04:07",5990.34,6000.0,3.7,3.8,12.8,13.0,0.306,-0.694]
["2024-11-08 11:04:07",5990.34,6005.0,2.4,2.5,16.4,16.8,0.222,-0.778]
["2024-11-08 11:04:07",5990.34,6010.0,1.5,1.6,20.4,21.1,0.154,-0.846]
["2024-11-08 11:04:07",5990.34,6015.0,0.9,1.0,24.8,25.5,0.103,-0.897]
["2024-11-08 11:04:07",5990.34,6020.0,0.55,0.6,29.4,30.1,0.067,-0.933]
["2024-11-08 11:04:07",5990.34,6025.0,0.35,0.4,34.1,34.9,0.045,-0.955]
["2024-11-08 11:04:07",5990.34,6030.0,0.2,0.3,39.0,39.8,0.031,-0.969]
["2024-11-08 11:04:07",5990.34,6035.0,0.15,0.2,42.5,46.0,0.021,-0.979]
["2024-11-08 11:04:07",5990.34,6040.0,0.1,0.15,48.5,50.1,0.015,-0.985]
["2024-11-08 11:04:07",5990.34,6045.0,0.05,0.15,52.4,55.9,0.012,-0.988]
["2024-11-08 11:04:07",5990.34,6050.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 11:04:07",5990.34,6055.0,0.05,0.1,62.4,65.9,0.008,-0.992]
["2024-11-08 11:04:07",5990.34,6060.0,0.0,0.05,66.2,71.9,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6065.0,0.0,0.05,71.1,76.9,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6070.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6075.0,0.0,0.05,81.2,86.9,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6080.0,0.0,0.05,86.8,92.1,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6085.0,0.0,0.05,91.2,96.9,0.003,-0.997]
["2024-11-08 11:04:07",5990.34,6090.0,0.0,0.05,96.2,101.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,6100.0,0.0,0.05,106.1,111.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,6110.0,0.0,0.05,116.1,121.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,6120.0,0.0,0.05,126.1,131.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,6125.0,0.0,0.05,131.1,136.9,0.002,-0.998]
["2024-11-08 11:04:07",5990.34,6130.0,0.0,0.05,136.1,141.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,5870.0,118.8,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:16",5990.72,5875.0,113.2,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:16",5990.72,5880.0,107.9,113.4,0.05,0.1,0.992,-0.008]
["2024-11-08 11:04:16",5990.72,5885.0,102.8,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:16",5990.72,5890.0,97.8,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:16",5990.72,5895.0,92.8,99.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:16",5990.72,5900.0,88.5,93.7,0.1,0.2,0.989,-0.011]
["2024-11-08 11:04:16",5990.72,5905.0,83.6,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:16",5990.72,5910.0,77.4,83.2,0.2,0.25,0.984,-0.016]
["2024-11-08 11:04:16",5990.72,5915.0,72.8,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:04:16",5990.72,5920.0,67.5,73.3,0.25,0.3,0.979,-0.021]
["2024-11-08 11:04:16",5990.72,5925.0,63.7,69.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:04:16",5990.72,5930.0,59.8,63.4,0.35,0.4,0.97,-0.03]
["2024-11-08 11:04:16",5990.72,5935.0,55.4,57.3,0.4,0.45,0.965,-0.035]
["2024-11-08 11:04:16",5990.72,5940.0,50.5,52.3,0.5,0.55,0.957,-0.043]
["2024-11-08 11:04:16",5990.72,5945.0,45.6,47.4,0.6,0.65,0.948,-0.052]
["2024-11-08 11:04:16",5990.72,5950.0,40.7,43.3,0.7,0.75,0.936,-0.064]
["2024-11-08 11:04:16",5990.72,5955.0,36.9,37.7,0.9,0.95,0.92,-0.08]
["2024-11-08 11:04:16",5990.72,5960.0,32.2,32.9,1.1,1.15,0.898,-0.102]
["2024-11-08 11:04:16",5990.72,5965.0,27.6,28.2,1.45,1.5,0.867,-0.132]
["2024-11-08 11:04:16",5990.72,5970.0,23.1,23.7,1.9,1.95,0.828,-0.172]
["2024-11-08 11:04:16",5990.72,5975.0,18.7,19.3,2.55,2.65,0.774,-0.226]
["2024-11-08 11:04:16",5990.72,5980.0,14.9,15.1,3.5,3.6,0.703,-0.297]
["2024-11-08 11:04:16",5990.72,5985.0,11.3,11.5,4.9,5.0,0.615,-0.385]
["2024-11-08 11:04:16",5990.72,5990.0,8.3,8.4,6.8,7.0,0.513,-0.487]
["2024-11-08 11:04:16",5990.72,5995.0,5.8,5.9,9.3,9.5,0.41,-0.59]
["2024-11-08 11:04:16",5990.72,6000.0,3.9,4.0,12.4,12.6,0.311,-0.689]
["2024-11-08 11:04:16",5990.72,6005.0,2.55,2.6,16.0,16.3,0.225,-0.775]
["2024-11-08 11:04:16",5990.72,6010.0,1.6,1.65,19.9,20.6,0.155,-0.845]
["2024-11-08 11:04:16",5990.72,6015.0,0.95,1.0,24.2,25.0,0.105,-0.895]
["2024-11-08 11:04:16",5990.72,6020.0,0.6,0.65,28.8,29.5,0.067,-0.933]
["2024-11-08 11:04:16",5990.72,6025.0,0.35,0.4,33.6,34.4,0.045,-0.955]
["2024-11-08 11:04:16",5990.72,6030.0,0.25,0.3,38.4,39.3,0.031,-0.969]
["2024-11-08 11:04:16",5990.72,6035.0,0.15,0.2,41.7,45.8,0.022,-0.978]
["2024-11-08 11:04:16",5990.72,6040.0,0.1,0.15,47.1,50.7,0.015,-0.985]
["2024-11-08 11:04:16",5990.72,6045.0,0.05,0.15,51.6,55.7,0.012,-0.988]
["2024-11-08 11:04:16",5990.72,6050.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:04:16",5990.72,6055.0,0.05,0.1,61.6,65.7,0.008,-0.992]
["2024-11-08 11:04:16",5990.72,6060.0,0.0,0.05,66.2,71.9,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6065.0,0.0,0.05,71.1,76.9,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6070.0,0.0,0.05,76.2,81.9,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6075.0,0.0,0.05,81.2,86.9,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6080.0,0.0,0.05,86.8,92.1,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6085.0,0.0,0.05,91.2,96.9,0.003,-0.997]
["2024-11-08 11:04:16",5990.72,6090.0,0.0,0.05,96.2,101.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,6100.0,0.0,0.05,106.1,111.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,6110.0,0.0,0.05,116.1,121.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,6120.0,0.0,0.05,126.1,131.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,6125.0,0.0,0.05,131.1,136.9,0.002,-0.998]
["2024-11-08 11:04:16",5990.72,6130.0,0.0,0.05,136.1,141.9,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,5870.0,118.8,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:26",5991.57,5875.0,114.0,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:26",5991.57,5880.0,109.0,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:26",5991.57,5885.0,103.1,110.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:26",5991.57,5890.0,98.4,105.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:26",5991.57,5895.0,93.7,100.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:26",5991.57,5900.0,89.4,94.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:04:26",5991.57,5905.0,85.6,89.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:26",5991.57,5910.0,80.7,84.2,0.2,0.25,0.984,-0.016]
["2024-11-08 11:04:26",5991.57,5915.0,73.6,80.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:04:26",5991.57,5920.0,68.6,75.2,0.25,0.3,0.979,-0.021]
["2024-11-08 11:04:26",5991.57,5925.0,64.9,70.1,0.3,0.35,0.975,-0.025]
["2024-11-08 11:04:26",5991.57,5930.0,60.7,64.2,0.3,0.4,0.972,-0.028]
["2024-11-08 11:04:26",5991.57,5935.0,55.8,59.7,0.35,0.45,0.966,-0.034]
["2024-11-08 11:04:26",5991.57,5940.0,52.1,53.2,0.45,0.5,0.96,-0.04]
["2024-11-08 11:04:26",5991.57,5945.0,46.9,48.7,0.55,0.6,0.951,-0.049]
["2024-11-08 11:04:26",5991.57,5950.0,42.1,43.4,0.65,0.7,0.938,-0.062]
["2024-11-08 11:04:26",5991.57,5955.0,37.8,38.6,0.8,0.85,0.924,-0.076]
["2024-11-08 11:04:26",5991.57,5960.0,33.1,33.5,1.05,1.1,0.904,-0.095]
["2024-11-08 11:04:26",5991.57,5965.0,28.4,29.1,1.35,1.4,0.877,-0.123]
["2024-11-08 11:04:26",5991.57,5970.0,23.9,24.5,1.75,1.85,0.839,-0.161]
["2024-11-08 11:04:26",5991.57,5975.0,19.4,20.1,2.4,2.45,0.788,-0.212]
["2024-11-08 11:04:26",5991.57,5980.0,15.5,15.8,3.3,3.4,0.721,-0.279]
["2024-11-08 11:04:26",5991.57,5985.0,11.9,12.1,4.5,4.7,0.634,-0.366]
["2024-11-08 11:04:26",5991.57,5990.0,8.7,8.9,6.4,6.5,0.532,-0.468]
["2024-11-08 11:04:26",5991.57,5995.0,6.1,6.3,8.7,8.9,0.428,-0.572]
["2024-11-08 11:04:26",5991.57,6000.0,4.1,4.2,11.7,11.9,0.329,-0.671]
["2024-11-08 11:04:26",5991.57,6005.0,2.7,2.8,15.2,15.5,0.239,-0.761]
["2024-11-08 11:04:26",5991.57,6010.0,1.7,1.75,19.0,19.8,0.167,-0.833]
["2024-11-08 11:04:26",5991.57,6015.0,1.0,1.05,23.3,24.1,0.111,-0.889]
["2024-11-08 11:04:26",5991.57,6020.0,0.6,0.7,27.9,28.6,0.072,-0.928]
["2024-11-08 11:04:26",5991.57,6025.0,0.35,0.45,32.6,33.5,0.046,-0.954]
["2024-11-08 11:04:26",5991.57,6030.0,0.25,0.3,37.5,38.4,0.033,-0.967]
["2024-11-08 11:04:26",5991.57,6035.0,0.15,0.2,40.8,44.9,0.022,-0.978]
["2024-11-08 11:04:26",5991.57,6040.0,0.1,0.15,46.0,49.8,0.016,-0.984]
["2024-11-08 11:04:26",5991.57,6045.0,0.1,0.15,50.7,54.8,0.012,-0.988]
["2024-11-08 11:04:26",5991.57,6050.0,0.05,0.1,56.0,59.8,0.009,-0.991]
["2024-11-08 11:04:26",5991.57,6055.0,0.05,0.1,61.0,64.7,0.009,-0.991]
["2024-11-08 11:04:26",5991.57,6060.0,0.0,0.05,65.2,71.1,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6065.0,0.0,0.05,70.2,76.1,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6070.0,0.0,0.05,75.2,81.1,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6075.0,0.0,0.05,80.2,86.1,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6080.0,0.0,0.05,85.2,90.5,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6085.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:04:26",5991.57,6090.0,0.0,0.05,95.1,101.1,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,6100.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,6110.0,0.0,0.05,115.1,121.1,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,6120.0,0.0,0.05,125.1,131.1,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,6125.0,0.0,0.05,130.1,136.1,0.002,-0.998]
["2024-11-08 11:04:26",5991.57,6130.0,0.0,0.05,135.1,141.1,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,5870.0,118.8,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:35",5992.09,5875.0,114.7,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:35",5992.09,5880.0,111.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:35",5992.09,5885.0,104.1,109.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:35",5992.09,5890.0,99.1,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:35",5992.09,5895.0,94.5,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:35",5992.09,5900.0,91.2,94.7,0.1,0.15,0.989,-0.011]
["2024-11-08 11:04:35",5992.09,5905.0,84.4,90.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:35",5992.09,5910.0,81.4,84.6,0.2,0.25,0.984,-0.016]
["2024-11-08 11:04:35",5992.09,5915.0,75.0,79.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:04:35",5992.09,5920.0,68.8,74.8,0.2,0.3,0.979,-0.021]
["2024-11-08 11:04:35",5992.09,5925.0,63.9,70.5,0.3,0.35,0.975,-0.025]
["2024-11-08 11:04:35",5992.09,5930.0,62.3,63.7,0.3,0.4,0.972,-0.028]
["2024-11-08 11:04:35",5992.09,5935.0,56.2,59.8,0.35,0.45,0.966,-0.034]
["2024-11-08 11:04:35",5992.09,5940.0,52.7,53.6,0.45,0.5,0.96,-0.04]
["2024-11-08 11:04:35",5992.09,5945.0,47.9,48.8,0.5,0.6,0.951,-0.049]
["2024-11-08 11:04:35",5992.09,5950.0,42.9,43.9,0.65,0.7,0.938,-0.062]
["2024-11-08 11:04:35",5992.09,5955.0,38.2,39.0,0.8,0.85,0.924,-0.076]
["2024-11-08 11:04:35",5992.09,5960.0,33.5,34.2,1.0,1.1,0.904,-0.095]
["2024-11-08 11:04:35",5992.09,5965.0,28.7,29.5,1.3,1.4,0.877,-0.123]
["2024-11-08 11:04:35",5992.09,5970.0,24.2,24.9,1.7,1.8,0.839,-0.161]
["2024-11-08 11:04:35",5992.09,5975.0,19.8,20.5,2.3,2.4,0.788,-0.212]
["2024-11-08 11:04:35",5992.09,5980.0,15.8,16.2,3.1,3.3,0.721,-0.279]
["2024-11-08 11:04:35",5992.09,5985.0,12.1,12.3,4.4,4.6,0.634,-0.366]
["2024-11-08 11:04:35",5992.09,5990.0,8.9,9.1,6.2,6.4,0.532,-0.468]
["2024-11-08 11:04:35",5992.09,5995.0,6.3,6.4,8.6,8.7,0.428,-0.572]
["2024-11-08 11:04:35",5992.09,6000.0,4.2,4.4,11.5,11.7,0.329,-0.671]
["2024-11-08 11:04:35",5992.09,6005.0,2.8,2.9,14.9,15.2,0.239,-0.761]
["2024-11-08 11:04:35",5992.09,6010.0,1.75,1.8,18.6,19.3,0.167,-0.833]
["2024-11-08 11:04:35",5992.09,6015.0,1.05,1.15,23.0,23.7,0.111,-0.889]
["2024-11-08 11:04:35",5992.09,6020.0,0.65,0.7,27.5,28.3,0.072,-0.928]
["2024-11-08 11:04:35",5992.09,6025.0,0.4,0.45,32.2,33.0,0.046,-0.954]
["2024-11-08 11:04:35",5992.09,6030.0,0.25,0.3,37.1,37.9,0.033,-0.967]
["2024-11-08 11:04:35",5992.09,6035.0,0.15,0.25,41.9,43.0,0.022,-0.978]
["2024-11-08 11:04:35",5992.09,6040.0,0.1,0.15,45.4,49.2,0.016,-0.984]
["2024-11-08 11:04:35",5992.09,6045.0,0.1,0.15,50.7,54.2,0.012,-0.988]
["2024-11-08 11:04:35",5992.09,6050.0,0.05,0.1,55.3,59.2,0.009,-0.991]
["2024-11-08 11:04:35",5992.09,6055.0,0.05,0.1,60.2,64.2,0.009,-0.991]
["2024-11-08 11:04:35",5992.09,6060.0,0.0,0.05,64.5,71.0,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6065.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6070.0,0.0,0.05,74.4,80.4,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6075.0,0.0,0.05,79.6,85.4,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6080.0,0.0,0.05,85.7,88.9,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6085.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-11-08 11:04:35",5992.09,6090.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,6100.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,6110.0,0.0,0.05,114.3,120.4,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,6120.0,0.0,0.05,124.3,130.4,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,6125.0,0.0,0.05,129.3,135.4,0.002,-0.998]
["2024-11-08 11:04:35",5992.09,6130.0,0.0,0.05,134.3,140.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,5870.0,121.0,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:45",5991.81,5875.0,114.7,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:45",5991.81,5880.0,111.0,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:45",5991.81,5885.0,104.3,109.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:45",5991.81,5890.0,99.1,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:45",5991.81,5895.0,95.2,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:45",5991.81,5900.0,90.3,95.9,0.1,0.2,0.991,-0.009]
["2024-11-08 11:04:45",5991.81,5905.0,84.2,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:45",5991.81,5910.0,80.4,85.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:45",5991.81,5915.0,76.2,79.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:04:45",5991.81,5920.0,71.2,76.0,0.25,0.3,0.981,-0.019]
["2024-11-08 11:04:45",5991.81,5925.0,66.2,69.6,0.25,0.35,0.978,-0.022]
["2024-11-08 11:04:45",5991.81,5930.0,61.4,64.9,0.3,0.35,0.974,-0.026]
["2024-11-08 11:04:45",5991.81,5935.0,56.5,59.9,0.35,0.45,0.967,-0.033]
["2024-11-08 11:04:45",5991.81,5940.0,51.7,54.9,0.45,0.5,0.961,-0.039]
["2024-11-08 11:04:45",5991.81,5945.0,46.9,48.8,0.5,0.6,0.953,-0.047]
["2024-11-08 11:04:45",5991.81,5950.0,42.0,43.9,0.65,0.7,0.942,-0.058]
["2024-11-08 11:04:45",5991.81,5955.0,38.0,38.8,0.8,0.85,0.928,-0.072]
["2024-11-08 11:04:45",5991.81,5960.0,33.3,34.0,1.0,1.1,0.91,-0.09]
["2024-11-08 11:04:45",5991.81,5965.0,28.6,29.2,1.3,1.35,0.885,-0.115]
["2024-11-08 11:04:45",5991.81,5970.0,24.0,24.6,1.7,1.8,0.849,-0.151]
["2024-11-08 11:04:45",5991.81,5975.0,19.6,20.3,2.3,2.4,0.801,-0.199]
["2024-11-08 11:04:45",5991.81,5980.0,15.7,16.0,3.2,3.3,0.738,-0.262]
["2024-11-08 11:04:45",5991.81,5985.0,12.0,12.2,4.4,4.6,0.655,-0.345]
["2024-11-08 11:04:45",5991.81,5990.0,8.8,9.0,6.2,6.4,0.555,-0.445]
["2024-11-08 11:04:45",5991.81,5995.0,6.2,6.4,8.6,8.8,0.449,-0.551]
["2024-11-08 11:04:45",5991.81,6000.0,4.2,4.3,11.6,11.8,0.347,-0.653]
["2024-11-08 11:04:45",5991.81,6005.0,2.75,2.85,15.1,15.4,0.255,-0.745]
["2024-11-08 11:04:45",5991.81,6010.0,1.7,1.8,18.9,19.5,0.179,-0.822]
["2024-11-08 11:04:45",5991.81,6015.0,1.05,1.1,23.2,23.8,0.12,-0.88]
["2024-11-08 11:04:45",5991.81,6020.0,0.65,0.7,27.8,28.4,0.078,-0.922]
["2024-11-08 11:04:45",5991.81,6025.0,0.4,0.45,32.4,33.2,0.051,-0.949]
["2024-11-08 11:04:45",5991.81,6030.0,0.25,0.3,37.3,38.1,0.034,-0.966]
["2024-11-08 11:04:45",5991.81,6035.0,0.15,0.2,41.9,43.1,0.025,-0.975]
["2024-11-08 11:04:45",5991.81,6040.0,0.1,0.15,45.6,48.9,0.016,-0.984]
["2024-11-08 11:04:45",5991.81,6045.0,0.1,0.15,50.5,54.0,0.015,-0.985]
["2024-11-08 11:04:45",5991.81,6050.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 11:04:45",5991.81,6055.0,0.05,0.1,60.5,64.0,0.009,-0.991]
["2024-11-08 11:04:45",5991.81,6060.0,0.0,0.05,64.3,70.4,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6065.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6070.0,0.0,0.05,74.4,80.4,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6075.0,0.0,0.05,79.4,85.4,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6080.0,0.0,0.05,85.7,89.1,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6085.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-11-08 11:04:45",5991.81,6090.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,6100.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,6110.0,0.0,0.05,114.3,120.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,6120.0,0.0,0.05,124.3,130.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,6125.0,0.0,0.05,129.3,135.4,0.002,-0.998]
["2024-11-08 11:04:45",5991.81,6130.0,0.0,0.05,134.3,140.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,5870.0,118.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:55",5992.1,5875.0,114.7,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:55",5992.1,5880.0,111.0,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:04:55",5992.1,5885.0,104.3,109.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:04:55",5992.1,5890.0,99.1,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:55",5992.1,5895.0,94.4,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:55",5992.1,5900.0,88.7,95.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:04:55",5992.1,5905.0,84.2,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:55",5992.1,5910.0,79.5,85.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:04:55",5992.1,5915.0,75.0,79.6,0.2,0.25,0.983,-0.017]
["2024-11-08 11:04:55",5992.1,5920.0,69.2,76.1,0.2,0.3,0.981,-0.019]
["2024-11-08 11:04:55",5992.1,5925.0,64.9,69.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:04:55",5992.1,5930.0,61.1,64.6,0.3,0.35,0.974,-0.026]
["2024-11-08 11:04:55",5992.1,5935.0,56.5,59.7,0.35,0.45,0.967,-0.033]
["2024-11-08 11:04:55",5992.1,5940.0,52.6,53.6,0.45,0.5,0.961,-0.039]
["2024-11-08 11:04:55",5992.1,5945.0,46.8,48.8,0.5,0.6,0.953,-0.047]
["2024-11-08 11:04:55",5992.1,5950.0,42.0,43.9,0.65,0.7,0.942,-0.058]
["2024-11-08 11:04:55",5992.1,5955.0,38.1,38.9,0.8,0.85,0.928,-0.072]
["2024-11-08 11:04:55",5992.1,5960.0,33.4,34.1,1.0,1.05,0.909,-0.091]
["2024-11-08 11:04:55",5992.1,5965.0,28.7,29.4,1.3,1.35,0.883,-0.117]
["2024-11-08 11:04:55",5992.1,5970.0,24.1,24.8,1.7,1.75,0.847,-0.154]
["2024-11-08 11:04:55",5992.1,5975.0,19.7,20.4,2.3,2.4,0.798,-0.202]
["2024-11-08 11:04:55",5992.1,5980.0,15.8,16.1,3.2,3.3,0.732,-0.268]
["2024-11-08 11:04:55",5992.1,5985.0,12.1,12.2,4.4,4.5,0.65,-0.351]
["2024-11-08 11:04:55",5992.1,5990.0,8.9,9.0,6.2,6.3,0.549,-0.451]
["2024-11-08 11:04:55",5992.1,5995.0,6.3,6.4,8.5,8.7,0.443,-0.558]
["2024-11-08 11:04:55",5992.1,6000.0,4.2,4.3,11.5,11.7,0.34,-0.659]
["2024-11-08 11:04:55",5992.1,6005.0,2.75,2.85,14.9,15.2,0.249,-0.75]
["2024-11-08 11:04:55",5992.1,6010.0,1.7,1.8,18.7,19.4,0.174,-0.826]
["2024-11-08 11:04:55",5992.1,6015.0,1.05,1.1,23.0,23.7,0.116,-0.884]
["2024-11-08 11:04:55",5992.1,6020.0,0.65,0.7,27.6,28.3,0.077,-0.923]
["2024-11-08 11:04:55",5992.1,6025.0,0.4,0.45,32.3,33.1,0.051,-0.949]
["2024-11-08 11:04:55",5992.1,6030.0,0.25,0.3,37.1,38.0,0.034,-0.966]
["2024-11-08 11:04:55",5992.1,6035.0,0.15,0.25,41.0,44.4,0.022,-0.978]
["2024-11-08 11:04:55",5992.1,6040.0,0.1,0.15,46.0,49.4,0.016,-0.984]
["2024-11-08 11:04:55",5992.1,6045.0,0.1,0.15,50.9,54.3,0.015,-0.985]
["2024-11-08 11:04:55",5992.1,6050.0,0.05,0.1,55.8,59.3,0.009,-0.991]
["2024-11-08 11:04:55",5992.1,6055.0,0.05,0.1,60.8,64.3,0.009,-0.991]
["2024-11-08 11:04:55",5992.1,6060.0,0.0,0.05,64.3,70.4,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6065.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6070.0,0.0,0.05,74.4,80.4,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6075.0,0.0,0.05,79.4,85.4,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6080.0,0.0,0.05,85.7,89.2,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6085.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-11-08 11:04:55",5992.1,6090.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,6100.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,6110.0,0.0,0.05,114.3,120.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,6120.0,0.0,0.05,124.3,130.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,6125.0,0.0,0.05,129.3,135.4,0.002,-0.998]
["2024-11-08 11:04:55",5992.1,6130.0,0.0,0.05,134.3,140.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,5870.0,121.2,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:04",5992.74,5875.0,114.7,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:04",5992.74,5880.0,109.1,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:04",5992.74,5885.0,104.3,109.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:04",5992.74,5890.0,99.1,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:04",5992.74,5895.0,95.2,100.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:04",5992.74,5900.0,91.5,95.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:04",5992.74,5905.0,84.2,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:04",5992.74,5910.0,79.5,85.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:04",5992.74,5915.0,75.3,80.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:05:04",5992.74,5920.0,69.2,75.0,0.2,0.3,0.981,-0.019]
["2024-11-08 11:05:04",5992.74,5925.0,65.4,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:04",5992.74,5930.0,61.7,65.1,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:04",5992.74,5935.0,57.0,59.0,0.35,0.4,0.967,-0.033]
["2024-11-08 11:05:04",5992.74,5940.0,53.1,54.8,0.4,0.5,0.961,-0.039]
["2024-11-08 11:05:04",5992.74,5945.0,48.0,49.7,0.5,0.55,0.953,-0.047]
["2024-11-08 11:05:04",5992.74,5950.0,41.9,44.9,0.6,0.7,0.942,-0.058]
["2024-11-08 11:05:04",5992.74,5955.0,38.5,40.5,0.75,0.85,0.928,-0.072]
["2024-11-08 11:05:04",5992.74,5960.0,33.7,35.6,0.95,1.05,0.909,-0.091]
["2024-11-08 11:05:04",5992.74,5965.0,29.1,30.5,1.25,1.3,0.883,-0.117]
["2024-11-08 11:05:04",5992.74,5970.0,24.5,25.8,1.65,1.7,0.847,-0.154]
["2024-11-08 11:05:04",5992.74,5975.0,20.0,20.7,2.2,2.3,0.798,-0.202]
["2024-11-08 11:05:04",5992.74,5980.0,16.1,16.6,3.0,3.2,0.732,-0.268]
["2024-11-08 11:05:04",5992.74,5985.0,12.4,12.7,4.2,4.4,0.65,-0.351]
["2024-11-08 11:05:04",5992.74,5990.0,9.2,9.4,5.9,6.1,0.549,-0.451]
["2024-11-08 11:05:04",5992.74,5995.0,6.5,6.7,8.1,8.4,0.443,-0.558]
["2024-11-08 11:05:04",5992.74,6000.0,4.4,4.5,11.0,11.4,0.34,-0.659]
["2024-11-08 11:05:04",5992.74,6005.0,2.9,3.0,14.4,14.9,0.249,-0.75]
["2024-11-08 11:05:04",5992.74,6010.0,1.8,1.9,17.3,19.1,0.174,-0.826]
["2024-11-08 11:05:04",5992.74,6015.0,1.1,1.15,22.0,23.3,0.116,-0.884]
["2024-11-08 11:05:04",5992.74,6020.0,0.65,0.7,26.4,27.9,0.077,-0.923]
["2024-11-08 11:05:04",5992.74,6025.0,0.4,0.45,30.8,32.6,0.051,-0.949]
["2024-11-08 11:05:04",5992.74,6030.0,0.25,0.3,36.0,37.6,0.034,-0.966]
["2024-11-08 11:05:04",5992.74,6035.0,0.15,0.25,41.0,42.7,0.022,-0.978]
["2024-11-08 11:05:04",5992.74,6040.0,0.1,0.2,45.2,49.0,0.016,-0.984]
["2024-11-08 11:05:04",5992.74,6045.0,0.1,0.15,50.2,53.9,0.015,-0.985]
["2024-11-08 11:05:04",5992.74,6050.0,0.05,0.1,55.1,58.9,0.009,-0.991]
["2024-11-08 11:05:04",5992.74,6055.0,0.05,0.1,60.1,63.9,0.009,-0.991]
["2024-11-08 11:05:04",5992.74,6060.0,0.0,0.05,64.3,70.4,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6065.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6070.0,0.0,0.05,74.4,80.4,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6075.0,0.0,0.05,79.4,85.4,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6080.0,0.0,0.05,85.3,88.7,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6085.0,0.0,0.05,89.3,95.4,0.003,-0.997]
["2024-11-08 11:05:04",5992.74,6090.0,0.0,0.05,94.3,100.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,6100.0,0.0,0.05,104.3,110.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,6110.0,0.0,0.05,114.3,120.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,6120.0,0.0,0.05,124.3,130.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,6125.0,0.0,0.05,129.3,135.4,0.002,-0.998]
["2024-11-08 11:05:04",5992.74,6130.0,0.0,0.05,134.3,140.4,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,5870.0,119.8,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:14",5993.4,5875.0,115.4,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:14",5993.4,5880.0,109.9,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:14",5993.4,5885.0,105.4,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:14",5993.4,5890.0,100.4,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:14",5993.4,5895.0,95.9,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:14",5993.4,5900.0,91.5,96.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:14",5993.4,5905.0,86.5,92.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:14",5993.4,5910.0,82.5,85.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:14",5993.4,5915.0,76.6,81.7,0.15,0.25,0.983,-0.017]
["2024-11-08 11:05:14",5993.4,5920.0,71.6,77.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:05:14",5993.4,5925.0,66.7,71.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:14",5993.4,5930.0,62.3,66.0,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:14",5993.4,5935.0,58.5,59.9,0.35,0.4,0.969,-0.031]
["2024-11-08 11:05:14",5993.4,5940.0,53.7,54.9,0.4,0.45,0.964,-0.036]
["2024-11-08 11:05:14",5993.4,5945.0,48.5,50.8,0.5,0.55,0.955,-0.045]
["2024-11-08 11:05:14",5993.4,5950.0,43.7,45.1,0.6,0.65,0.946,-0.054]
["2024-11-08 11:05:14",5993.4,5955.0,39.4,40.1,0.75,0.8,0.932,-0.068]
["2024-11-08 11:05:14",5993.4,5960.0,34.6,35.3,0.95,1.0,0.914,-0.086]
["2024-11-08 11:05:14",5993.4,5965.0,29.8,30.5,1.2,1.25,0.89,-0.11]
["2024-11-08 11:05:14",5993.4,5970.0,25.3,25.8,1.55,1.65,0.856,-0.144]
["2024-11-08 11:05:14",5993.4,5975.0,20.8,21.4,2.1,2.2,0.811,-0.189]
["2024-11-08 11:05:14",5993.4,5980.0,16.7,17.0,2.9,2.95,0.748,-0.252]
["2024-11-08 11:05:14",5993.4,5985.0,12.9,13.0,4.0,4.2,0.669,-0.331]
["2024-11-08 11:05:14",5993.4,5990.0,9.5,9.7,5.7,5.8,0.572,-0.428]
["2024-11-08 11:05:14",5993.4,5995.0,6.8,6.9,7.9,8.0,0.465,-0.535]
["2024-11-08 11:05:14",5993.4,6000.0,4.6,4.7,10.7,10.9,0.362,-0.638]
["2024-11-08 11:05:14",5993.4,6005.0,3.0,3.1,14.0,14.3,0.267,-0.733]
["2024-11-08 11:05:14",5993.4,6010.0,1.9,2.0,17.7,18.3,0.187,-0.813]
["2024-11-08 11:05:14",5993.4,6015.0,1.2,1.25,21.9,22.6,0.125,-0.875]
["2024-11-08 11:05:14",5993.4,6020.0,0.7,0.75,26.3,27.2,0.083,-0.917]
["2024-11-08 11:05:14",5993.4,6025.0,0.45,0.5,31.0,31.9,0.054,-0.946]
["2024-11-08 11:05:14",5993.4,6030.0,0.25,0.3,35.9,36.7,0.035,-0.965]
["2024-11-08 11:05:14",5993.4,6035.0,0.15,0.25,39.5,42.2,0.025,-0.975]
["2024-11-08 11:05:14",5993.4,6040.0,0.1,0.2,44.4,48.1,0.019,-0.981]
["2024-11-08 11:05:14",5993.4,6045.0,0.1,0.15,49.3,53.1,0.015,-0.985]
["2024-11-08 11:05:14",5993.4,6050.0,0.05,0.1,54.3,58.1,0.009,-0.991]
["2024-11-08 11:05:14",5993.4,6055.0,0.05,0.1,59.3,63.1,0.009,-0.991]
["2024-11-08 11:05:14",5993.4,6060.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6065.0,0.0,0.05,68.5,74.7,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6070.0,0.0,0.05,73.4,79.7,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6075.0,0.0,0.05,78.4,84.7,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6080.0,0.0,0.05,84.3,87.7,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6085.0,0.0,0.05,88.4,94.6,0.003,-0.997]
["2024-11-08 11:05:14",5993.4,6090.0,0.0,0.05,93.4,99.6,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,6100.0,0.0,0.05,103.2,109.6,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,6110.0,0.0,0.05,113.2,119.6,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,6120.0,0.0,0.05,123.2,129.6,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,6125.0,0.0,0.05,128.2,134.6,0.002,-0.998]
["2024-11-08 11:05:14",5993.4,6130.0,0.0,0.05,133.2,139.6,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,5870.0,119.9,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:24",5993.82,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:24",5993.82,5880.0,110.6,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:24",5993.82,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:24",5993.82,5890.0,101.5,106.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:24",5993.82,5895.0,95.9,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:24",5993.82,5900.0,92.9,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:24",5993.82,5905.0,85.5,91.2,0.1,0.2,0.989,-0.011]
["2024-11-08 11:05:24",5993.82,5910.0,80.7,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:24",5993.82,5915.0,76.6,81.9,0.15,0.25,0.985,-0.015]
["2024-11-08 11:05:24",5993.82,5920.0,71.6,77.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:05:24",5993.82,5925.0,66.0,71.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:24",5993.82,5930.0,62.8,66.7,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:24",5993.82,5935.0,58.2,61.3,0.35,0.4,0.97,-0.03]
["2024-11-08 11:05:24",5993.82,5940.0,54.5,55.3,0.4,0.45,0.964,-0.036]
["2024-11-08 11:05:24",5993.82,5945.0,49.5,50.4,0.5,0.55,0.956,-0.044]
["2024-11-08 11:05:24",5993.82,5950.0,44.6,45.5,0.6,0.65,0.946,-0.054]
["2024-11-08 11:05:24",5993.82,5955.0,39.8,40.5,0.7,0.75,0.936,-0.064]
["2024-11-08 11:05:24",5993.82,5960.0,34.9,35.7,0.9,0.95,0.918,-0.082]
["2024-11-08 11:05:24",5993.82,5965.0,30.2,31.0,1.15,1.2,0.895,-0.105]
["2024-11-08 11:05:24",5993.82,5970.0,25.6,26.3,1.5,1.6,0.862,-0.137]
["2024-11-08 11:05:24",5993.82,5975.0,21.2,21.8,2.05,2.1,0.819,-0.181]
["2024-11-08 11:05:24",5993.82,5980.0,17.0,17.4,2.8,2.85,0.76,-0.24]
["2024-11-08 11:05:24",5993.82,5985.0,13.2,13.4,3.9,4.0,0.682,-0.318]
["2024-11-08 11:05:24",5993.82,5990.0,9.8,10.0,5.5,5.6,0.586,-0.414]
["2024-11-08 11:05:24",5993.82,5995.0,7.0,7.1,7.6,7.7,0.479,-0.521]
["2024-11-08 11:05:24",5993.82,6000.0,4.8,4.9,10.4,10.5,0.375,-0.625]
["2024-11-08 11:05:24",5993.82,6005.0,3.1,3.2,13.6,13.9,0.278,-0.722]
["2024-11-08 11:05:24",5993.82,6010.0,2.0,2.05,17.3,17.9,0.196,-0.804]
["2024-11-08 11:05:24",5993.82,6015.0,1.2,1.25,21.4,22.2,0.131,-0.869]
["2024-11-08 11:05:24",5993.82,6020.0,0.7,0.8,25.9,26.7,0.086,-0.914]
["2024-11-08 11:05:24",5993.82,6025.0,0.45,0.5,30.6,31.4,0.057,-0.943]
["2024-11-08 11:05:24",5993.82,6030.0,0.3,0.35,35.4,36.3,0.04,-0.963]
["2024-11-08 11:05:24",5993.82,6035.0,0.2,0.25,40.3,41.2,0.028,-0.972]
["2024-11-08 11:05:24",5993.82,6040.0,0.1,0.2,43.7,47.7,0.016,-0.981]
["2024-11-08 11:05:24",5993.82,6045.0,0.1,0.15,48.6,52.7,0.015,-0.985]
["2024-11-08 11:05:24",5993.82,6050.0,0.05,0.1,53.6,57.6,0.009,-0.991]
["2024-11-08 11:05:24",5993.82,6055.0,0.05,0.1,58.6,62.6,0.009,-0.991]
["2024-11-08 11:05:24",5993.82,6060.0,0.0,0.05,63.3,68.8,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6065.0,0.0,0.05,68.1,73.8,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6070.0,0.0,0.05,73.0,79.0,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6080.0,0.0,0.05,83.0,87.2,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6085.0,0.0,0.05,88.0,93.7,0.003,-0.997]
["2024-11-08 11:05:24",5993.82,6090.0,0.0,0.05,93.0,98.7,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,6100.0,0.0,0.05,103.2,108.7,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,6110.0,0.0,0.05,113.2,118.7,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,6120.0,0.0,0.05,123.2,128.7,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,6125.0,0.0,0.05,128.2,133.7,0.002,-0.998]
["2024-11-08 11:05:24",5993.82,6130.0,0.0,0.05,133.2,138.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,5870.0,120.5,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:33",5994.03,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:33",5994.03,5880.0,112.9,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:33",5994.03,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:33",5994.03,5890.0,102.9,107.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:33",5994.03,5895.0,96.6,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:33",5994.03,5900.0,90.8,97.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:33",5994.03,5905.0,85.5,92.3,0.1,0.2,0.989,-0.011]
["2024-11-08 11:05:33",5994.03,5910.0,83.0,86.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:33",5994.03,5915.0,78.1,82.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:05:33",5994.03,5920.0,71.1,77.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:05:33",5994.03,5925.0,67.9,72.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:33",5994.03,5930.0,62.8,66.8,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:33",5994.03,5935.0,58.3,61.5,0.35,0.4,0.97,-0.03]
["2024-11-08 11:05:33",5994.03,5940.0,53.5,55.7,0.4,0.45,0.964,-0.036]
["2024-11-08 11:05:33",5994.03,5945.0,49.5,50.5,0.45,0.55,0.956,-0.044]
["2024-11-08 11:05:33",5994.03,5950.0,44.6,45.6,0.6,0.65,0.946,-0.054]
["2024-11-08 11:05:33",5994.03,5955.0,39.8,40.7,0.7,0.75,0.936,-0.064]
["2024-11-08 11:05:33",5994.03,5960.0,35.0,35.7,0.9,0.95,0.918,-0.082]
["2024-11-08 11:05:33",5994.03,5965.0,30.3,30.9,1.15,1.2,0.895,-0.105]
["2024-11-08 11:05:33",5994.03,5970.0,25.7,26.3,1.5,1.55,0.862,-0.137]
["2024-11-08 11:05:33",5994.03,5975.0,21.2,21.9,2.0,2.05,0.819,-0.181]
["2024-11-08 11:05:33",5994.03,5980.0,17.0,17.4,2.75,2.8,0.76,-0.24]
["2024-11-08 11:05:33",5994.03,5985.0,13.2,13.4,3.8,4.0,0.682,-0.318]
["2024-11-08 11:05:33",5994.03,5990.0,9.8,10.0,5.4,5.5,0.586,-0.414]
["2024-11-08 11:05:33",5994.03,5995.0,7.0,7.1,7.6,7.7,0.479,-0.521]
["2024-11-08 11:05:33",5994.03,6000.0,4.8,4.9,10.3,10.5,0.375,-0.625]
["2024-11-08 11:05:33",5994.03,6005.0,3.1,3.3,13.6,13.9,0.278,-0.722]
["2024-11-08 11:05:33",5994.03,6010.0,2.0,2.05,17.3,17.9,0.196,-0.804]
["2024-11-08 11:05:33",5994.03,6015.0,1.2,1.3,21.5,22.1,0.131,-0.869]
["2024-11-08 11:05:33",5994.03,6020.0,0.7,0.8,26.0,26.6,0.086,-0.914]
["2024-11-08 11:05:33",5994.03,6025.0,0.45,0.5,30.5,31.4,0.057,-0.943]
["2024-11-08 11:05:33",5994.03,6030.0,0.3,0.35,35.3,36.2,0.04,-0.963]
["2024-11-08 11:05:33",5994.03,6035.0,0.2,0.25,40.2,41.2,0.028,-0.972]
["2024-11-08 11:05:33",5994.03,6040.0,0.1,0.2,43.8,47.5,0.016,-0.981]
["2024-11-08 11:05:33",5994.03,6045.0,0.1,0.15,48.7,52.4,0.015,-0.985]
["2024-11-08 11:05:33",5994.03,6050.0,0.05,0.1,53.7,57.4,0.009,-0.991]
["2024-11-08 11:05:33",5994.03,6055.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-11-08 11:05:33",5994.03,6060.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6065.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6070.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6075.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6080.0,0.0,0.05,83.0,87.6,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6085.0,0.0,0.05,87.7,93.7,0.003,-0.997]
["2024-11-08 11:05:33",5994.03,6090.0,0.0,0.05,92.7,98.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,6100.0,0.0,0.05,102.7,108.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,6110.0,0.0,0.05,112.4,118.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,6120.0,0.0,0.05,122.4,128.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,6125.0,0.0,0.05,127.4,133.7,0.002,-0.998]
["2024-11-08 11:05:33",5994.03,6130.0,0.0,0.05,132.4,138.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,5870.0,120.4,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:43",5993.9,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:43",5993.9,5880.0,110.4,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:43",5993.9,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:43",5993.9,5890.0,102.7,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:43",5993.9,5895.0,96.6,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:43",5993.9,5900.0,91.7,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:43",5993.9,5905.0,85.5,91.1,0.15,0.2,0.989,-0.011]
["2024-11-08 11:05:43",5993.9,5910.0,80.7,86.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:43",5993.9,5915.0,76.7,82.5,0.15,0.25,0.985,-0.015]
["2024-11-08 11:05:43",5993.9,5920.0,71.1,76.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:05:43",5993.9,5925.0,67.8,71.1,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:43",5993.9,5930.0,62.6,66.5,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:43",5993.9,5935.0,58.3,61.4,0.35,0.4,0.97,-0.03]
["2024-11-08 11:05:43",5993.9,5940.0,54.2,55.2,0.4,0.45,0.964,-0.036]
["2024-11-08 11:05:43",5993.9,5945.0,49.2,50.5,0.45,0.55,0.957,-0.043]
["2024-11-08 11:05:43",5993.9,5950.0,44.3,45.6,0.6,0.65,0.946,-0.054]
["2024-11-08 11:05:43",5993.9,5955.0,39.5,40.3,0.7,0.8,0.934,-0.066]
["2024-11-08 11:05:43",5993.9,5960.0,34.7,35.5,0.9,0.95,0.918,-0.082]
["2024-11-08 11:05:43",5993.9,5965.0,30.0,30.7,1.15,1.2,0.893,-0.107]
["2024-11-08 11:05:43",5993.9,5970.0,25.4,26.0,1.5,1.6,0.862,-0.138]
["2024-11-08 11:05:43",5993.9,5975.0,20.9,21.6,2.05,2.1,0.817,-0.183]
["2024-11-08 11:05:43",5993.9,5980.0,16.8,17.2,2.85,2.9,0.759,-0.241]
["2024-11-08 11:05:43",5993.9,5985.0,13.0,13.2,3.9,4.1,0.682,-0.318]
["2024-11-08 11:05:43",5993.9,5990.0,9.7,9.8,5.5,5.7,0.585,-0.415]
["2024-11-08 11:05:43",5993.9,5995.0,6.9,7.0,7.7,7.9,0.479,-0.521]
["2024-11-08 11:05:43",5993.9,6000.0,4.7,4.8,10.5,10.7,0.373,-0.627]
["2024-11-08 11:05:43",5993.9,6005.0,3.0,3.2,13.8,14.2,0.277,-0.723]
["2024-11-08 11:05:43",5993.9,6010.0,1.95,2.0,17.6,18.1,0.194,-0.806]
["2024-11-08 11:05:43",5993.9,6015.0,1.2,1.25,21.7,22.4,0.131,-0.869]
["2024-11-08 11:05:43",5993.9,6020.0,0.7,0.8,26.2,26.9,0.084,-0.916]
["2024-11-08 11:05:43",5993.9,6025.0,0.45,0.5,30.9,31.7,0.055,-0.945]
["2024-11-08 11:05:43",5993.9,6030.0,0.25,0.35,35.7,36.5,0.037,-0.963]
["2024-11-08 11:05:43",5993.9,6035.0,0.15,0.25,40.2,41.5,0.028,-0.972]
["2024-11-08 11:05:43",5993.9,6040.0,0.1,0.2,44.1,47.6,0.019,-0.981]
["2024-11-08 11:05:43",5993.9,6045.0,0.1,0.15,49.0,52.5,0.015,-0.985]
["2024-11-08 11:05:43",5993.9,6050.0,0.05,0.1,54.0,57.5,0.009,-0.991]
["2024-11-08 11:05:43",5993.9,6055.0,0.05,0.1,59.0,62.5,0.009,-0.991]
["2024-11-08 11:05:43",5993.9,6060.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6065.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6070.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6075.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6085.0,0.0,0.05,87.7,93.7,0.003,-0.997]
["2024-11-08 11:05:43",5993.9,6090.0,0.0,0.05,92.7,98.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,6100.0,0.0,0.05,102.7,108.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,6110.0,0.0,0.05,112.4,118.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,6120.0,0.0,0.05,122.4,128.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,6125.0,0.0,0.05,127.4,133.7,0.002,-0.998]
["2024-11-08 11:05:43",5993.9,6130.0,0.0,0.05,132.4,138.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,5870.0,120.6,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:52",5994.3,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:52",5994.3,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:05:52",5994.3,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:05:52",5994.3,5890.0,103.2,106.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:52",5994.3,5895.0,96.6,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:52",5994.3,5900.0,92.9,96.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:05:52",5994.3,5905.0,85.8,91.4,0.1,0.2,0.989,-0.011]
["2024-11-08 11:05:52",5994.3,5910.0,81.0,86.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:05:52",5994.3,5915.0,78.3,82.0,0.2,0.25,0.985,-0.015]
["2024-11-08 11:05:52",5994.3,5920.0,71.1,76.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:05:52",5994.3,5925.0,68.3,72.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:05:52",5994.3,5930.0,63.0,66.6,0.3,0.35,0.974,-0.026]
["2024-11-08 11:05:52",5994.3,5935.0,58.4,61.5,0.35,0.4,0.97,-0.03]
["2024-11-08 11:05:52",5994.3,5940.0,54.1,55.4,0.4,0.45,0.964,-0.036]
["2024-11-08 11:05:52",5994.3,5945.0,49.1,50.5,0.45,0.55,0.957,-0.043]
["2024-11-08 11:05:52",5994.3,5950.0,44.2,45.6,0.6,0.65,0.946,-0.054]
["2024-11-08 11:05:52",5994.3,5955.0,39.6,41.3,0.7,0.75,0.934,-0.066]
["2024-11-08 11:05:52",5994.3,5960.0,35.2,35.9,0.9,0.95,0.918,-0.082]
["2024-11-08 11:05:52",5994.3,5965.0,30.5,31.1,1.15,1.2,0.893,-0.107]
["2024-11-08 11:05:52",5994.3,5970.0,25.8,26.5,1.5,1.55,0.862,-0.138]
["2024-11-08 11:05:52",5994.3,5975.0,21.4,21.9,2.0,2.05,0.817,-0.183]
["2024-11-08 11:05:52",5994.3,5980.0,17.2,17.5,2.75,2.85,0.759,-0.241]
["2024-11-08 11:05:52",5994.3,5985.0,13.4,13.6,3.8,4.0,0.682,-0.318]
["2024-11-08 11:05:52",5994.3,5990.0,10.0,10.2,5.4,5.5,0.585,-0.415]
["2024-11-08 11:05:52",5994.3,5995.0,7.1,7.3,7.5,7.7,0.479,-0.521]
["2024-11-08 11:05:52",5994.3,6000.0,4.9,5.0,10.2,10.4,0.373,-0.627]
["2024-11-08 11:05:52",5994.3,6005.0,3.2,3.3,13.5,13.8,0.277,-0.723]
["2024-11-08 11:05:52",5994.3,6010.0,2.05,2.1,17.2,17.8,0.194,-0.806]
["2024-11-08 11:05:52",5994.3,6015.0,1.25,1.3,21.3,22.0,0.131,-0.869]
["2024-11-08 11:05:52",5994.3,6020.0,0.75,0.8,25.8,26.5,0.084,-0.916]
["2024-11-08 11:05:52",5994.3,6025.0,0.45,0.5,30.5,31.2,0.055,-0.945]
["2024-11-08 11:05:52",5994.3,6030.0,0.3,0.35,35.3,36.1,0.037,-0.963]
["2024-11-08 11:05:52",5994.3,6035.0,0.2,0.25,40.2,41.6,0.028,-0.972]
["2024-11-08 11:05:52",5994.3,6040.0,0.1,0.2,43.5,47.5,0.019,-0.981]
["2024-11-08 11:05:52",5994.3,6045.0,0.1,0.15,48.4,52.5,0.015,-0.985]
["2024-11-08 11:05:52",5994.3,6050.0,0.05,0.1,53.4,57.4,0.009,-0.991]
["2024-11-08 11:05:52",5994.3,6055.0,0.05,0.1,58.4,62.4,0.009,-0.991]
["2024-11-08 11:05:52",5994.3,6060.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6065.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6070.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6075.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6085.0,0.0,0.05,87.7,93.7,0.003,-0.997]
["2024-11-08 11:05:52",5994.3,6090.0,0.0,0.05,92.7,98.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,6100.0,0.0,0.05,102.7,108.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,6110.0,0.0,0.05,112.4,118.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,6120.0,0.0,0.05,122.4,128.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,6125.0,0.0,0.05,127.4,133.7,0.002,-0.998]
["2024-11-08 11:05:52",5994.3,6130.0,0.0,0.05,132.4,138.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:02",5994.18,5875.0,116.1,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:02",5994.18,5880.0,112.5,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:02",5994.18,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:02",5994.18,5890.0,101.9,107.1,0.1,0.15,0.991,-0.008]
["2024-11-08 11:06:02",5994.18,5895.0,96.6,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:02",5994.18,5900.0,92.7,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:02",5994.18,5905.0,85.5,91.1,0.1,0.2,0.989,-0.011]
["2024-11-08 11:06:02",5994.18,5910.0,82.6,86.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:02",5994.18,5915.0,77.0,82.2,0.15,0.25,0.983,-0.017]
["2024-11-08 11:06:02",5994.18,5920.0,71.1,77.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:02",5994.18,5925.0,67.1,72.4,0.25,0.3,0.978,-0.021]
["2024-11-08 11:06:02",5994.18,5930.0,62.6,66.6,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:02",5994.18,5935.0,57.9,61.7,0.35,0.4,0.97,-0.03]
["2024-11-08 11:06:02",5994.18,5940.0,54.1,55.4,0.4,0.45,0.965,-0.035]
["2024-11-08 11:06:02",5994.18,5945.0,49.1,50.1,0.45,0.55,0.957,-0.043]
["2024-11-08 11:06:02",5994.18,5950.0,44.2,45.2,0.6,0.65,0.946,-0.054]
["2024-11-08 11:06:02",5994.18,5955.0,39.6,40.4,0.7,0.8,0.936,-0.064]
["2024-11-08 11:06:02",5994.18,5960.0,34.8,35.5,0.9,0.95,0.918,-0.082]
["2024-11-08 11:06:02",5994.18,5965.0,30.1,30.8,1.15,1.25,0.895,-0.105]
["2024-11-08 11:06:02",5994.18,5970.0,25.4,26.1,1.5,1.6,0.863,-0.138]
["2024-11-08 11:06:02",5994.18,5975.0,21.0,21.6,2.05,2.15,0.82,-0.18]
["2024-11-08 11:06:02",5994.18,5980.0,16.9,17.3,2.8,2.9,0.761,-0.239]
["2024-11-08 11:06:02",5994.18,5985.0,13.1,13.3,3.9,4.0,0.684,-0.316]
["2024-11-08 11:06:02",5994.18,5990.0,9.7,9.9,5.5,5.7,0.59,-0.41]
["2024-11-08 11:06:02",5994.18,5995.0,6.9,7.1,7.7,7.8,0.484,-0.516]
["2024-11-08 11:06:02",5994.18,6000.0,4.7,4.9,10.5,10.6,0.378,-0.622]
["2024-11-08 11:06:02",5994.18,6005.0,3.1,3.2,13.8,14.1,0.28,-0.719]
["2024-11-08 11:06:02",5994.18,6010.0,1.95,2.05,17.5,18.1,0.199,-0.801]
["2024-11-08 11:06:02",5994.18,6015.0,1.2,1.25,21.7,22.3,0.135,-0.865]
["2024-11-08 11:06:02",5994.18,6020.0,0.7,0.8,26.1,26.9,0.088,-0.912]
["2024-11-08 11:06:02",5994.18,6025.0,0.45,0.5,30.9,31.6,0.057,-0.943]
["2024-11-08 11:06:02",5994.18,6030.0,0.3,0.35,35.6,36.5,0.04,-0.96]
["2024-11-08 11:06:02",5994.18,6035.0,0.2,0.25,40.2,41.6,0.028,-0.972]
["2024-11-08 11:06:02",5994.18,6040.0,0.1,0.2,43.8,47.5,0.019,-0.981]
["2024-11-08 11:06:02",5994.18,6045.0,0.1,0.15,48.8,52.5,0.015,-0.985]
["2024-11-08 11:06:02",5994.18,6050.0,0.05,0.1,53.7,57.4,0.009,-0.991]
["2024-11-08 11:06:02",5994.18,6055.0,0.05,0.1,58.7,62.4,0.009,-0.991]
["2024-11-08 11:06:02",5994.18,6060.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6065.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6070.0,0.0,0.05,72.7,79.0,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6075.0,0.0,0.05,77.7,84.0,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6085.0,0.0,0.05,87.7,93.7,0.003,-0.997]
["2024-11-08 11:06:02",5994.18,6090.0,0.0,0.05,92.7,98.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,6100.0,0.0,0.05,102.7,108.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,6110.0,0.0,0.05,112.4,118.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,6120.0,0.0,0.05,122.4,128.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,6125.0,0.0,0.05,127.4,133.7,0.002,-0.998]
["2024-11-08 11:06:02",5994.18,6130.0,0.0,0.05,132.4,138.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:12",5993.59,5875.0,116.1,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:12",5993.59,5880.0,109.8,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:12",5993.59,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:12",5993.59,5890.0,102.2,105.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:12",5993.59,5895.0,95.7,102.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:12",5993.59,5900.0,92.3,95.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:12",5993.59,5905.0,85.5,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:12",5993.59,5910.0,82.3,85.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:12",5993.59,5915.0,76.3,81.7,0.15,0.25,0.985,-0.015]
["2024-11-08 11:06:12",5993.59,5920.0,71.1,76.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:12",5993.59,5925.0,66.4,71.7,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:12",5993.59,5930.0,62.1,65.8,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:12",5993.59,5935.0,57.1,60.8,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:12",5993.59,5940.0,53.9,55.4,0.4,0.45,0.964,-0.036]
["2024-11-08 11:06:12",5993.59,5945.0,48.8,49.8,0.5,0.55,0.956,-0.044]
["2024-11-08 11:06:12",5993.59,5950.0,44.0,44.9,0.6,0.65,0.946,-0.054]
["2024-11-08 11:06:12",5993.59,5955.0,39.1,39.8,0.75,0.8,0.932,-0.068]
["2024-11-08 11:06:12",5993.59,5960.0,34.3,35.1,0.95,1.0,0.914,-0.086]
["2024-11-08 11:06:12",5993.59,5965.0,29.6,30.3,1.2,1.25,0.891,-0.109]
["2024-11-08 11:06:12",5993.59,5970.0,25.0,25.6,1.55,1.65,0.859,-0.141]
["2024-11-08 11:06:12",5993.59,5975.0,20.6,21.2,2.15,2.2,0.814,-0.186]
["2024-11-08 11:06:12",5993.59,5980.0,16.6,16.9,2.95,3.0,0.753,-0.247]
["2024-11-08 11:06:12",5993.59,5985.0,12.8,13.0,4.1,4.2,0.675,-0.325]
["2024-11-08 11:06:12",5993.59,5990.0,9.4,9.6,5.7,5.9,0.579,-0.421]
["2024-11-08 11:06:12",5993.59,5995.0,6.7,6.9,8.0,8.1,0.473,-0.527]
["2024-11-08 11:06:12",5993.59,6000.0,4.5,4.7,10.8,11.0,0.367,-0.633]
["2024-11-08 11:06:12",5993.59,6005.0,3.0,3.1,14.2,14.5,0.271,-0.729]
["2024-11-08 11:06:12",5993.59,6010.0,1.85,1.95,17.9,18.5,0.19,-0.81]
["2024-11-08 11:06:12",5993.59,6015.0,1.15,1.2,22.1,22.8,0.127,-0.873]
["2024-11-08 11:06:12",5993.59,6020.0,0.7,0.75,26.7,27.3,0.084,-0.916]
["2024-11-08 11:06:12",5993.59,6025.0,0.4,0.5,31.3,32.1,0.055,-0.945]
["2024-11-08 11:06:12",5993.59,6030.0,0.25,0.3,36.1,36.9,0.035,-0.965]
["2024-11-08 11:06:12",5993.59,6035.0,0.15,0.25,40.2,41.9,0.025,-0.975]
["2024-11-08 11:06:12",5993.59,6040.0,0.1,0.2,44.4,48.3,0.019,-0.981]
["2024-11-08 11:06:12",5993.59,6045.0,0.1,0.15,49.3,53.3,0.015,-0.985]
["2024-11-08 11:06:12",5993.59,6050.0,0.05,0.1,54.3,58.3,0.009,-0.991]
["2024-11-08 11:06:12",5993.59,6055.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-11-08 11:06:12",5993.59,6060.0,0.0,0.05,63.1,68.8,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6065.0,0.0,0.05,68.2,73.8,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6070.0,0.0,0.05,73.2,79.0,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6085.0,0.0,0.05,88.2,93.7,0.003,-0.997]
["2024-11-08 11:06:12",5993.59,6090.0,0.0,0.05,93.2,98.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,6100.0,0.0,0.05,103.0,108.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,6110.0,0.0,0.05,113.1,118.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,6120.0,0.0,0.05,123.1,128.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,6125.0,0.0,0.05,128.1,133.7,0.002,-0.998]
["2024-11-08 11:06:12",5993.59,6130.0,0.0,0.05,133.1,138.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:21",5992.96,5875.0,115.3,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:21",5992.96,5880.0,111.6,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:21",5992.96,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:21",5992.96,5890.0,101.5,107.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:21",5992.96,5895.0,95.7,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:21",5992.96,5900.0,90.2,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:21",5992.96,5905.0,85.5,89.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:21",5992.96,5910.0,80.7,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:21",5992.96,5915.0,75.4,82.3,0.2,0.25,0.985,-0.015]
["2024-11-08 11:06:21",5992.96,5920.0,71.7,77.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:21",5992.96,5925.0,64.9,72.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:21",5992.96,5930.0,61.7,65.1,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:21",5992.96,5935.0,56.8,60.4,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:21",5992.96,5940.0,53.0,55.4,0.4,0.45,0.964,-0.036]
["2024-11-08 11:06:21",5992.96,5945.0,47.5,49.0,0.5,0.55,0.956,-0.044]
["2024-11-08 11:06:21",5992.96,5950.0,42.5,44.1,0.6,0.65,0.946,-0.054]
["2024-11-08 11:06:21",5992.96,5955.0,38.5,39.2,0.75,0.8,0.932,-0.068]
["2024-11-08 11:06:21",5992.96,5960.0,33.7,34.4,0.95,1.05,0.914,-0.086]
["2024-11-08 11:06:21",5992.96,5965.0,29.0,29.7,1.25,1.3,0.891,-0.109]
["2024-11-08 11:06:21",5992.96,5970.0,24.4,25.0,1.65,1.7,0.859,-0.141]
["2024-11-08 11:06:21",5992.96,5975.0,20.1,20.6,2.2,2.3,0.814,-0.186]
["2024-11-08 11:06:21",5992.96,5980.0,16.0,16.3,3.0,3.2,0.753,-0.247]
["2024-11-08 11:06:21",5992.96,5985.0,12.4,12.5,4.3,4.4,0.675,-0.325]
["2024-11-08 11:06:21",5992.96,5990.0,9.1,9.3,6.0,6.1,0.579,-0.421]
["2024-11-08 11:06:21",5992.96,5995.0,6.4,6.5,8.3,8.5,0.473,-0.527]
["2024-11-08 11:06:21",5992.96,6000.0,4.3,4.4,11.2,11.4,0.367,-0.633]
["2024-11-08 11:06:21",5992.96,6005.0,2.85,2.9,14.6,15.0,0.271,-0.729]
["2024-11-08 11:06:21",5992.96,6010.0,1.75,1.85,18.4,19.1,0.19,-0.81]
["2024-11-08 11:06:21",5992.96,6015.0,1.1,1.15,22.8,23.4,0.127,-0.873]
["2024-11-08 11:06:21",5992.96,6020.0,0.65,0.7,27.2,28.0,0.084,-0.916]
["2024-11-08 11:06:21",5992.96,6025.0,0.4,0.45,32.0,32.7,0.055,-0.945]
["2024-11-08 11:06:21",5992.96,6030.0,0.25,0.3,36.8,37.6,0.035,-0.965]
["2024-11-08 11:06:21",5992.96,6035.0,0.15,0.2,40.2,43.7,0.025,-0.975]
["2024-11-08 11:06:21",5992.96,6040.0,0.1,0.15,45.1,49.1,0.019,-0.981]
["2024-11-08 11:06:21",5992.96,6045.0,0.1,0.15,50.0,54.0,0.015,-0.985]
["2024-11-08 11:06:21",5992.96,6050.0,0.05,0.1,55.0,59.0,0.009,-0.991]
["2024-11-08 11:06:21",5992.96,6055.0,0.05,0.1,60.0,64.0,0.009,-0.991]
["2024-11-08 11:06:21",5992.96,6060.0,0.0,0.05,63.8,69.7,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6065.0,0.0,0.05,68.2,74.7,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6070.0,0.0,0.05,73.2,79.8,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6075.0,0.0,0.05,78.2,84.8,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6085.0,0.0,0.05,88.2,94.7,0.003,-0.997]
["2024-11-08 11:06:21",5992.96,6090.0,0.0,0.05,93.2,99.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,6100.0,0.0,0.05,103.8,109.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,6110.0,0.0,0.05,113.1,119.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,6120.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,6125.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 11:06:21",5992.96,6130.0,0.0,0.05,133.1,139.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:31",5992.92,5875.0,115.3,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:31",5992.92,5880.0,109.3,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:31",5992.92,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:31",5992.92,5890.0,101.6,106.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:31",5992.92,5895.0,95.7,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:31",5992.92,5900.0,91.6,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:31",5992.92,5905.0,85.5,90.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:31",5992.92,5910.0,80.7,85.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:31",5992.92,5915.0,76.7,82.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:06:31",5992.92,5920.0,71.7,75.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:31",5992.92,5925.0,64.9,70.2,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:31",5992.92,5930.0,61.6,65.2,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:31",5992.92,5935.0,57.0,60.4,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:31",5992.92,5940.0,52.4,54.4,0.4,0.45,0.964,-0.036]
["2024-11-08 11:06:31",5992.92,5945.0,48.3,50.6,0.5,0.55,0.955,-0.045]
["2024-11-08 11:06:31",5992.92,5950.0,43.4,45.5,0.6,0.65,0.945,-0.055]
["2024-11-08 11:06:31",5992.92,5955.0,38.7,39.4,0.75,0.8,0.931,-0.069]
["2024-11-08 11:06:31",5992.92,5960.0,33.9,34.6,0.95,1.0,0.912,-0.088]
["2024-11-08 11:06:31",5992.92,5965.0,29.2,29.9,1.25,1.3,0.887,-0.113]
["2024-11-08 11:06:31",5992.92,5970.0,24.7,25.3,1.6,1.7,0.853,-0.147]
["2024-11-08 11:06:31",5992.92,5975.0,20.3,20.8,2.2,2.3,0.806,-0.195]
["2024-11-08 11:06:31",5992.92,5980.0,16.2,16.5,3.0,3.2,0.742,-0.258]
["2024-11-08 11:06:31",5992.92,5985.0,12.5,12.7,4.3,4.4,0.662,-0.338]
["2024-11-08 11:06:31",5992.92,5990.0,9.2,9.4,5.9,6.1,0.564,-0.436]
["2024-11-08 11:06:31",5992.92,5995.0,6.5,6.6,8.2,8.4,0.457,-0.543]
["2024-11-08 11:06:31",5992.92,6000.0,4.4,4.5,11.1,11.3,0.352,-0.648]
["2024-11-08 11:06:31",5992.92,6005.0,2.85,2.95,14.5,14.8,0.258,-0.742]
["2024-11-08 11:06:31",5992.92,6010.0,1.8,1.85,18.2,18.9,0.181,-0.821]
["2024-11-08 11:06:31",5992.92,6015.0,1.1,1.15,22.5,23.2,0.121,-0.879]
["2024-11-08 11:06:31",5992.92,6020.0,0.65,0.7,27.0,27.7,0.079,-0.921]
["2024-11-08 11:06:31",5992.92,6025.0,0.4,0.45,31.8,32.5,0.052,-0.948]
["2024-11-08 11:06:31",5992.92,6030.0,0.25,0.3,36.6,37.4,0.034,-0.966]
["2024-11-08 11:06:31",5992.92,6035.0,0.15,0.25,41.2,43.6,0.023,-0.977]
["2024-11-08 11:06:31",5992.92,6040.0,0.1,0.2,45.1,48.6,0.016,-0.984]
["2024-11-08 11:06:31",5992.92,6045.0,0.1,0.15,50.0,53.5,0.015,-0.985]
["2024-11-08 11:06:31",5992.92,6050.0,0.05,0.1,55.0,58.5,0.009,-0.991]
["2024-11-08 11:06:31",5992.92,6055.0,0.05,0.1,60.0,63.5,0.009,-0.991]
["2024-11-08 11:06:31",5992.92,6060.0,0.0,0.05,63.8,69.7,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6065.0,0.0,0.05,68.2,74.7,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6070.0,0.0,0.05,73.2,79.8,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6075.0,0.0,0.05,78.2,84.8,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6085.0,0.0,0.05,88.2,94.7,0.003,-0.997]
["2024-11-08 11:06:31",5992.92,6090.0,0.0,0.05,93.2,99.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,6100.0,0.0,0.05,103.8,109.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,6110.0,0.0,0.05,113.8,119.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,6120.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,6125.0,0.0,0.05,128.8,134.7,0.002,-0.998]
["2024-11-08 11:06:31",5992.92,6130.0,0.0,0.05,133.8,139.7,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:40",5992.69,5875.0,115.3,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:40",5992.69,5880.0,111.1,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:40",5992.69,5885.0,105.4,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:40",5992.69,5890.0,99.9,106.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:40",5992.69,5895.0,94.6,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:40",5992.69,5900.0,90.0,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:40",5992.69,5905.0,85.2,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:40",5992.69,5910.0,80.2,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:40",5992.69,5915.0,75.1,82.3,0.2,0.25,0.983,-0.017]
["2024-11-08 11:06:40",5992.69,5920.0,70.6,77.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:40",5992.69,5925.0,66.6,69.7,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:40",5992.69,5930.0,61.6,65.2,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:40",5992.69,5935.0,56.4,60.1,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:40",5992.69,5940.0,52.4,53.7,0.4,0.5,0.964,-0.036]
["2024-11-08 11:06:40",5992.69,5945.0,48.0,48.8,0.5,0.55,0.955,-0.045]
["2024-11-08 11:06:40",5992.69,5950.0,41.9,43.9,0.6,0.7,0.944,-0.056]
["2024-11-08 11:06:40",5992.69,5955.0,38.3,39.0,0.75,0.85,0.931,-0.069]
["2024-11-08 11:06:40",5992.69,5960.0,33.5,34.2,0.95,1.05,0.912,-0.09]
["2024-11-08 11:06:40",5992.69,5965.0,28.9,29.5,1.25,1.35,0.885,-0.115]
["2024-11-08 11:06:40",5992.69,5970.0,24.3,24.9,1.65,1.75,0.851,-0.15]
["2024-11-08 11:06:40",5992.69,5975.0,20.0,20.4,2.25,2.35,0.803,-0.198]
["2024-11-08 11:06:40",5992.69,5980.0,15.9,16.2,3.1,3.2,0.74,-0.26]
["2024-11-08 11:06:40",5992.69,5985.0,12.2,12.4,4.3,4.5,0.66,-0.342]
["2024-11-08 11:06:40",5992.69,5990.0,9.0,9.1,6.1,6.2,0.561,-0.439]
["2024-11-08 11:06:40",5992.69,5995.0,6.3,6.4,8.4,8.6,0.454,-0.546]
["2024-11-08 11:06:40",5992.69,6000.0,4.2,4.3,11.3,11.5,0.349,-0.651]
["2024-11-08 11:06:40",5992.69,6005.0,2.75,2.85,14.8,15.1,0.255,-0.744]
["2024-11-08 11:06:40",5992.69,6010.0,1.75,1.8,18.6,19.2,0.178,-0.822]
["2024-11-08 11:06:40",5992.69,6015.0,1.05,1.1,22.9,23.5,0.118,-0.882]
["2024-11-08 11:06:40",5992.69,6020.0,0.65,0.7,27.4,28.1,0.078,-0.922]
["2024-11-08 11:06:40",5992.69,6025.0,0.4,0.45,32.2,33.0,0.052,-0.948]
["2024-11-08 11:06:40",5992.69,6030.0,0.25,0.3,37.0,37.8,0.034,-0.966]
["2024-11-08 11:06:40",5992.69,6035.0,0.15,0.2,41.9,42.9,0.025,-0.975]
["2024-11-08 11:06:40",5992.69,6040.0,0.1,0.15,45.4,49.3,0.016,-0.984]
["2024-11-08 11:06:40",5992.69,6045.0,0.1,0.15,50.3,54.2,0.015,-0.985]
["2024-11-08 11:06:40",5992.69,6050.0,0.05,0.1,55.3,59.2,0.009,-0.991]
["2024-11-08 11:06:40",5992.69,6055.0,0.05,0.1,60.3,64.2,0.009,-0.991]
["2024-11-08 11:06:40",5992.69,6060.0,0.0,0.05,63.8,70.3,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6065.0,0.0,0.05,68.9,75.2,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6070.0,0.0,0.05,73.9,79.8,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6075.0,0.0,0.05,78.9,84.8,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6085.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 11:06:40",5992.69,6090.0,0.0,0.05,93.9,100.2,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,6100.0,0.0,0.05,103.8,110.1,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,6110.0,0.0,0.05,113.8,120.5,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,6120.0,0.0,0.05,123.8,130.5,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,6125.0,0.0,0.05,128.8,135.5,0.002,-0.998]
["2024-11-08 11:06:40",5992.69,6130.0,0.0,0.05,133.8,140.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:50",5993.22,5875.0,115.3,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:50",5993.22,5880.0,111.6,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:50",5993.22,5885.0,105.4,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:50",5993.22,5890.0,101.9,106.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:50",5993.22,5895.0,95.6,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:50",5993.22,5900.0,90.8,96.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:50",5993.22,5905.0,87.0,90.3,0.1,0.2,0.987,-0.013]
["2024-11-08 11:06:50",5993.22,5910.0,81.2,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:50",5993.22,5915.0,77.0,80.4,0.15,0.25,0.983,-0.017]
["2024-11-08 11:06:50",5993.22,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:50",5993.22,5925.0,66.9,70.5,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:50",5993.22,5930.0,61.8,65.9,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:50",5993.22,5935.0,57.2,60.5,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:50",5993.22,5940.0,53.5,54.5,0.4,0.45,0.964,-0.036]
["2024-11-08 11:06:50",5993.22,5945.0,48.5,49.9,0.5,0.55,0.955,-0.045]
["2024-11-08 11:06:50",5993.22,5950.0,43.6,44.9,0.6,0.65,0.944,-0.056]
["2024-11-08 11:06:50",5993.22,5955.0,39.0,39.7,0.75,0.8,0.931,-0.069]
["2024-11-08 11:06:50",5993.22,5960.0,34.2,34.9,0.95,1.0,0.912,-0.09]
["2024-11-08 11:06:50",5993.22,5965.0,29.6,30.1,1.2,1.25,0.885,-0.115]
["2024-11-08 11:06:50",5993.22,5970.0,24.9,25.5,1.6,1.65,0.851,-0.15]
["2024-11-08 11:06:50",5993.22,5975.0,20.5,21.0,2.15,2.2,0.803,-0.198]
["2024-11-08 11:06:50",5993.22,5980.0,16.5,16.7,2.95,3.1,0.74,-0.26]
["2024-11-08 11:06:50",5993.22,5985.0,12.7,12.9,4.1,4.2,0.66,-0.342]
["2024-11-08 11:06:50",5993.22,5990.0,9.4,9.5,5.7,5.9,0.561,-0.439]
["2024-11-08 11:06:50",5993.22,5995.0,6.6,6.7,8.0,8.1,0.454,-0.546]
["2024-11-08 11:06:50",5993.22,6000.0,4.5,4.6,10.8,11.0,0.349,-0.651]
["2024-11-08 11:06:50",5993.22,6005.0,2.95,3.0,14.2,14.5,0.255,-0.744]
["2024-11-08 11:06:50",5993.22,6010.0,1.85,1.9,18.0,18.6,0.178,-0.822]
["2024-11-08 11:06:50",5993.22,6015.0,1.1,1.2,22.2,22.9,0.118,-0.882]
["2024-11-08 11:06:50",5993.22,6020.0,0.65,0.7,26.7,27.3,0.078,-0.922]
["2024-11-08 11:06:50",5993.22,6025.0,0.4,0.45,31.5,32.2,0.052,-0.948]
["2024-11-08 11:06:50",5993.22,6030.0,0.25,0.3,36.3,37.1,0.034,-0.966]
["2024-11-08 11:06:50",5993.22,6035.0,0.15,0.25,40.5,42.2,0.025,-0.975]
["2024-11-08 11:06:50",5993.22,6040.0,0.1,0.2,44.6,48.5,0.016,-0.984]
["2024-11-08 11:06:50",5993.22,6045.0,0.1,0.15,49.5,53.5,0.015,-0.985]
["2024-11-08 11:06:50",5993.22,6050.0,0.05,0.1,54.6,58.4,0.009,-0.991]
["2024-11-08 11:06:50",5993.22,6055.0,0.05,0.1,59.5,63.4,0.009,-0.991]
["2024-11-08 11:06:50",5993.22,6060.0,0.0,0.05,63.8,69.6,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6065.0,0.0,0.05,68.9,74.5,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6070.0,0.0,0.05,73.9,79.8,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6075.0,0.0,0.05,78.9,84.8,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6085.0,0.0,0.05,88.9,94.5,0.003,-0.997]
["2024-11-08 11:06:50",5993.22,6090.0,0.0,0.05,93.9,99.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,6100.0,0.0,0.05,103.8,109.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,6110.0,0.0,0.05,113.8,119.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,6120.0,0.0,0.05,123.8,129.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,6125.0,0.0,0.05,128.8,134.5,0.002,-0.998]
["2024-11-08 11:06:50",5993.22,6130.0,0.0,0.05,133.8,139.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:59",5993.11,5875.0,115.3,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:59",5993.11,5880.0,109.6,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:06:59",5993.11,5885.0,105.4,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:06:59",5993.11,5890.0,100.0,106.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:59",5993.11,5895.0,95.6,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:59",5993.11,5900.0,90.0,95.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:06:59",5993.11,5905.0,86.0,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:59",5993.11,5910.0,81.0,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:06:59",5993.11,5915.0,76.8,80.4,0.2,0.25,0.983,-0.017]
["2024-11-08 11:06:59",5993.11,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:06:59",5993.11,5925.0,64.9,71.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:06:59",5993.11,5930.0,61.8,65.6,0.3,0.35,0.974,-0.026]
["2024-11-08 11:06:59",5993.11,5935.0,57.0,60.6,0.35,0.4,0.969,-0.031]
["2024-11-08 11:06:59",5993.11,5940.0,53.3,54.5,0.4,0.5,0.963,-0.037]
["2024-11-08 11:06:59",5993.11,5945.0,48.3,49.9,0.5,0.55,0.955,-0.045]
["2024-11-08 11:06:59",5993.11,5950.0,43.4,44.9,0.6,0.7,0.946,-0.054]
["2024-11-08 11:06:59",5993.11,5955.0,38.6,39.4,0.75,0.8,0.932,-0.068]
["2024-11-08 11:06:59",5993.11,5960.0,33.8,34.6,0.95,1.0,0.914,-0.086]
["2024-11-08 11:06:59",5993.11,5965.0,29.1,29.8,1.25,1.3,0.889,-0.111]
["2024-11-08 11:06:59",5993.11,5970.0,24.5,25.1,1.65,1.7,0.855,-0.145]
["2024-11-08 11:06:59",5993.11,5975.0,20.1,20.7,2.2,2.3,0.809,-0.191]
["2024-11-08 11:06:59",5993.11,5980.0,16.1,16.4,3.0,3.1,0.746,-0.253]
["2024-11-08 11:06:59",5993.11,5985.0,12.4,12.6,4.2,4.4,0.666,-0.334]
["2024-11-08 11:06:59",5993.11,5990.0,9.1,9.3,5.9,6.1,0.57,-0.43]
["2024-11-08 11:06:59",5993.11,5995.0,6.4,6.6,8.2,8.4,0.463,-0.537]
["2024-11-08 11:06:59",5993.11,6000.0,4.3,4.5,11.1,11.3,0.357,-0.643]
["2024-11-08 11:06:59",5993.11,6005.0,2.85,2.9,14.5,14.8,0.262,-0.737]
["2024-11-08 11:06:59",5993.11,6010.0,1.8,1.85,18.4,18.9,0.183,-0.816]
["2024-11-08 11:06:59",5993.11,6015.0,1.1,1.15,22.7,23.2,0.122,-0.878]
["2024-11-08 11:06:59",5993.11,6020.0,0.65,0.7,27.1,27.8,0.079,-0.921]
["2024-11-08 11:06:59",5993.11,6025.0,0.4,0.45,31.8,32.6,0.052,-0.948]
["2024-11-08 11:06:59",5993.11,6030.0,0.25,0.3,36.6,37.4,0.035,-0.965]
["2024-11-08 11:06:59",5993.11,6035.0,0.15,0.25,40.5,42.4,0.025,-0.975]
["2024-11-08 11:06:59",5993.11,6040.0,0.1,0.2,44.9,48.5,0.019,-0.981]
["2024-11-08 11:06:59",5993.11,6045.0,0.1,0.15,49.9,53.5,0.015,-0.985]
["2024-11-08 11:06:59",5993.11,6050.0,0.05,0.1,54.8,58.4,0.009,-0.991]
["2024-11-08 11:06:59",5993.11,6055.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 11:06:59",5993.11,6060.0,0.0,0.05,63.8,69.6,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6065.0,0.0,0.05,68.9,74.5,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6070.0,0.0,0.05,73.9,79.8,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6075.0,0.0,0.05,78.9,84.8,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6085.0,0.0,0.05,88.9,94.5,0.003,-0.997]
["2024-11-08 11:06:59",5993.11,6090.0,0.0,0.05,93.9,99.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,6100.0,0.0,0.05,103.8,109.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,6110.0,0.0,0.05,113.8,119.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,6120.0,0.0,0.05,123.8,129.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,6125.0,0.0,0.05,128.8,134.5,0.002,-0.998]
["2024-11-08 11:06:59",5993.11,6130.0,0.0,0.05,133.8,139.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:09",5993.17,5875.0,115.3,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:09",5993.17,5880.0,109.4,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:09",5993.17,5885.0,105.4,111.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:07:09",5993.17,5890.0,101.7,106.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:09",5993.17,5895.0,95.6,101.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:09",5993.17,5900.0,90.0,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:09",5993.17,5905.0,86.7,91.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:09",5993.17,5910.0,81.8,85.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:09",5993.17,5915.0,76.8,82.4,0.2,0.25,0.983,-0.017]
["2024-11-08 11:07:09",5993.17,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:07:09",5993.17,5925.0,64.9,70.2,0.25,0.3,0.978,-0.022]
["2024-11-08 11:07:09",5993.17,5930.0,61.9,65.6,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:09",5993.17,5935.0,56.7,60.6,0.35,0.4,0.969,-0.031]
["2024-11-08 11:07:09",5993.17,5940.0,53.2,54.5,0.4,0.5,0.963,-0.037]
["2024-11-08 11:07:09",5993.17,5945.0,48.2,49.9,0.5,0.55,0.955,-0.045]
["2024-11-08 11:07:09",5993.17,5950.0,42.7,44.9,0.6,0.65,0.946,-0.054]
["2024-11-08 11:07:09",5993.17,5955.0,38.6,39.4,0.75,0.8,0.932,-0.068]
["2024-11-08 11:07:09",5993.17,5960.0,33.8,34.6,0.95,1.0,0.914,-0.086]
["2024-11-08 11:07:09",5993.17,5965.0,29.1,29.8,1.25,1.3,0.889,-0.111]
["2024-11-08 11:07:09",5993.17,5970.0,24.6,25.2,1.6,1.7,0.855,-0.145]
["2024-11-08 11:07:09",5993.17,5975.0,20.2,20.8,2.2,2.25,0.809,-0.191]
["2024-11-08 11:07:09",5993.17,5980.0,16.1,16.4,3.0,3.1,0.746,-0.253]
["2024-11-08 11:07:09",5993.17,5985.0,12.4,12.6,4.2,4.4,0.666,-0.334]
["2024-11-08 11:07:09",5993.17,5990.0,9.1,9.3,5.9,6.1,0.57,-0.43]
["2024-11-08 11:07:09",5993.17,5995.0,6.4,6.6,8.2,8.4,0.463,-0.537]
["2024-11-08 11:07:09",5993.17,6000.0,4.3,4.5,11.1,11.3,0.357,-0.643]
["2024-11-08 11:07:09",5993.17,6005.0,2.8,2.95,14.5,14.8,0.262,-0.737]
["2024-11-08 11:07:09",5993.17,6010.0,1.75,1.85,18.3,18.9,0.183,-0.816]
["2024-11-08 11:07:09",5993.17,6015.0,1.1,1.15,22.6,23.2,0.122,-0.878]
["2024-11-08 11:07:09",5993.17,6020.0,0.65,0.7,27.1,27.8,0.079,-0.921]
["2024-11-08 11:07:09",5993.17,6025.0,0.4,0.45,31.8,32.6,0.052,-0.948]
["2024-11-08 11:07:09",5993.17,6030.0,0.25,0.3,36.7,37.4,0.035,-0.965]
["2024-11-08 11:07:09",5993.17,6035.0,0.15,0.25,40.5,42.5,0.025,-0.975]
["2024-11-08 11:07:09",5993.17,6040.0,0.1,0.2,44.9,48.5,0.019,-0.981]
["2024-11-08 11:07:09",5993.17,6045.0,0.1,0.15,49.9,53.5,0.015,-0.985]
["2024-11-08 11:07:09",5993.17,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 11:07:09",5993.17,6055.0,0.05,0.1,59.8,63.4,0.009,-0.991]
["2024-11-08 11:07:09",5993.17,6060.0,0.0,0.05,63.8,69.6,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6065.0,0.0,0.05,68.9,74.5,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6070.0,0.0,0.05,73.9,79.8,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6075.0,0.0,0.05,78.9,84.8,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6085.0,0.0,0.05,88.9,94.5,0.003,-0.997]
["2024-11-08 11:07:09",5993.17,6090.0,0.0,0.05,93.9,99.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,6100.0,0.0,0.05,103.8,109.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,6110.0,0.0,0.05,113.8,119.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,6120.0,0.0,0.05,123.8,129.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,6125.0,0.0,0.05,128.8,134.5,0.002,-0.998]
["2024-11-08 11:07:09",5993.17,6130.0,0.0,0.05,133.8,139.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:18",5993.49,5875.0,116.1,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:18",5993.49,5880.0,110.6,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:18",5993.49,5885.0,105.4,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:07:18",5993.49,5890.0,101.3,107.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:18",5993.49,5895.0,95.6,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:18",5993.49,5900.0,90.0,95.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:18",5993.49,5905.0,85.5,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:18",5993.49,5910.0,80.8,85.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:18",5993.49,5915.0,77.0,82.4,0.15,0.25,0.983,-0.017]
["2024-11-08 11:07:18",5993.49,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:07:18",5993.49,5925.0,67.1,71.0,0.25,0.3,0.978,-0.022]
["2024-11-08 11:07:18",5993.49,5930.0,62.4,66.1,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:18",5993.49,5935.0,57.4,61.1,0.35,0.4,0.969,-0.031]
["2024-11-08 11:07:18",5993.49,5940.0,53.2,55.0,0.4,0.45,0.963,-0.037]
["2024-11-08 11:07:18",5993.49,5945.0,48.2,50.2,0.5,0.55,0.955,-0.045]
["2024-11-08 11:07:18",5993.49,5950.0,44.1,45.7,0.6,0.65,0.946,-0.054]
["2024-11-08 11:07:18",5993.49,5955.0,39.4,40.2,0.7,0.8,0.932,-0.068]
["2024-11-08 11:07:18",5993.49,5960.0,34.6,35.4,0.9,0.95,0.914,-0.086]
["2024-11-08 11:07:18",5993.49,5965.0,29.9,30.6,1.15,1.25,0.888,-0.113]
["2024-11-08 11:07:18",5993.49,5970.0,25.3,26.0,1.55,1.6,0.854,-0.145]
["2024-11-08 11:07:18",5993.49,5975.0,20.8,21.5,2.05,2.15,0.809,-0.191]
["2024-11-08 11:07:18",5993.49,5980.0,16.8,17.2,2.85,2.9,0.747,-0.253]
["2024-11-08 11:07:18",5993.49,5985.0,13.1,13.3,4.0,4.1,0.667,-0.333]
["2024-11-08 11:07:18",5993.49,5990.0,9.7,9.8,5.6,5.7,0.568,-0.429]
["2024-11-08 11:07:18",5993.49,5995.0,6.9,7.0,7.7,7.9,0.465,-0.535]
["2024-11-08 11:07:18",5993.49,6000.0,4.7,4.8,10.5,10.7,0.358,-0.642]
["2024-11-08 11:07:18",5993.49,6005.0,3.0,3.2,13.9,14.2,0.263,-0.737]
["2024-11-08 11:07:18",5993.49,6010.0,1.95,2.0,17.6,18.2,0.182,-0.818]
["2024-11-08 11:07:18",5993.49,6015.0,1.2,1.25,21.8,22.5,0.123,-0.877]
["2024-11-08 11:07:18",5993.49,6020.0,0.7,0.8,26.3,27.0,0.079,-0.921]
["2024-11-08 11:07:18",5993.49,6025.0,0.45,0.5,31.0,31.8,0.052,-0.948]
["2024-11-08 11:07:18",5993.49,6030.0,0.3,0.35,35.8,36.6,0.035,-0.965]
["2024-11-08 11:07:18",5993.49,6035.0,0.2,0.25,40.5,42.5,0.025,-0.975]
["2024-11-08 11:07:18",5993.49,6040.0,0.1,0.2,44.3,48.1,0.019,-0.981]
["2024-11-08 11:07:18",5993.49,6045.0,0.1,0.15,49.3,53.0,0.015,-0.985]
["2024-11-08 11:07:18",5993.49,6050.0,0.05,0.1,54.2,58.0,0.009,-0.991]
["2024-11-08 11:07:18",5993.49,6055.0,0.05,0.1,59.2,63.0,0.009,-0.991]
["2024-11-08 11:07:18",5993.49,6060.0,0.0,0.05,63.0,69.6,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6065.0,0.0,0.05,68.1,74.5,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6085.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-11-08 11:07:18",5993.49,6090.0,0.0,0.05,93.0,99.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,6100.0,0.0,0.05,103.0,109.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,6110.0,0.0,0.05,113.0,119.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,6120.0,0.0,0.05,123.0,129.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,6125.0,0.0,0.05,128.0,134.5,0.002,-0.998]
["2024-11-08 11:07:18",5993.49,6130.0,0.0,0.05,133.0,139.5,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:28",5993.78,5875.0,116.1,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:28",5993.78,5880.0,112.9,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:28",5993.78,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:07:28",5993.78,5890.0,101.7,107.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:28",5993.78,5895.0,96.4,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:28",5993.78,5900.0,90.1,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:28",5993.78,5905.0,85.5,91.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:28",5993.78,5910.0,82.7,86.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:28",5993.78,5915.0,77.0,82.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:07:28",5993.78,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:07:28",5993.78,5925.0,64.9,71.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:07:28",5993.78,5930.0,62.6,66.1,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:28",5993.78,5935.0,57.7,61.2,0.35,0.4,0.969,-0.031]
["2024-11-08 11:07:28",5993.78,5940.0,53.2,55.1,0.4,0.45,0.964,-0.036]
["2024-11-08 11:07:28",5993.78,5945.0,49.5,50.2,0.45,0.55,0.957,-0.043]
["2024-11-08 11:07:28",5993.78,5950.0,44.1,45.3,0.6,0.65,0.946,-0.054]
["2024-11-08 11:07:28",5993.78,5955.0,39.6,40.5,0.7,0.75,0.935,-0.065]
["2024-11-08 11:07:28",5993.78,5960.0,35.0,35.6,0.9,0.95,0.917,-0.083]
["2024-11-08 11:07:28",5993.78,5965.0,30.2,30.9,1.15,1.2,0.894,-0.106]
["2024-11-08 11:07:28",5993.78,5970.0,25.6,26.2,1.5,1.55,0.862,-0.138]
["2024-11-08 11:07:28",5993.78,5975.0,21.0,21.7,2.05,2.1,0.818,-0.182]
["2024-11-08 11:07:28",5993.78,5980.0,17.0,17.3,2.8,2.9,0.758,-0.242]
["2024-11-08 11:07:28",5993.78,5985.0,13.3,13.4,3.9,4.0,0.68,-0.32]
["2024-11-08 11:07:28",5993.78,5990.0,9.8,10.0,5.5,5.6,0.583,-0.417]
["2024-11-08 11:07:28",5993.78,5995.0,7.0,7.1,7.6,7.8,0.477,-0.523]
["2024-11-08 11:07:28",5993.78,6000.0,4.8,4.9,10.3,10.5,0.372,-0.628]
["2024-11-08 11:07:28",5993.78,6005.0,3.1,3.3,13.7,14.0,0.275,-0.725]
["2024-11-08 11:07:28",5993.78,6010.0,2.0,2.05,17.4,17.9,0.194,-0.806]
["2024-11-08 11:07:28",5993.78,6015.0,1.2,1.25,21.6,22.2,0.13,-0.87]
["2024-11-08 11:07:28",5993.78,6020.0,0.75,0.8,26.1,26.7,0.086,-0.914]
["2024-11-08 11:07:28",5993.78,6025.0,0.45,0.5,30.8,31.4,0.057,-0.943]
["2024-11-08 11:07:28",5993.78,6030.0,0.3,0.35,35.6,36.3,0.039,-0.961]
["2024-11-08 11:07:28",5993.78,6035.0,0.2,0.25,40.5,42.5,0.028,-0.972]
["2024-11-08 11:07:28",5993.78,6040.0,0.1,0.2,44.3,47.8,0.019,-0.981]
["2024-11-08 11:07:28",5993.78,6045.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-11-08 11:07:28",5993.78,6050.0,0.05,0.1,54.2,57.8,0.009,-0.991]
["2024-11-08 11:07:28",5993.78,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 11:07:28",5993.78,6060.0,0.0,0.05,63.0,68.8,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6085.0,0.0,0.05,88.0,93.7,0.003,-0.997]
["2024-11-08 11:07:28",5993.78,6090.0,0.0,0.05,93.0,98.7,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,6100.0,0.0,0.05,103.0,108.7,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,6110.0,0.0,0.05,113.0,118.7,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,6120.0,0.0,0.05,123.0,128.7,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,6125.0,0.0,0.05,128.0,133.7,0.002,-0.998]
["2024-11-08 11:07:28",5993.78,6130.0,0.0,0.05,133.0,138.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,5870.0,120.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:37",5993.98,5875.0,116.1,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:37",5993.98,5880.0,112.6,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:37",5993.98,5885.0,105.7,111.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:07:37",5993.98,5890.0,102.5,105.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:37",5993.98,5895.0,96.4,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:37",5993.98,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:37",5993.98,5905.0,87.6,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:37",5993.98,5910.0,80.8,85.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:37",5993.98,5915.0,77.0,82.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:07:37",5993.98,5920.0,70.5,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:07:37",5993.98,5925.0,65.8,71.0,0.25,0.3,0.978,-0.022]
["2024-11-08 11:07:37",5993.98,5930.0,62.6,66.4,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:37",5993.98,5935.0,57.7,61.1,0.35,0.4,0.969,-0.031]
["2024-11-08 11:07:37",5993.98,5940.0,54.1,54.9,0.4,0.45,0.964,-0.036]
["2024-11-08 11:07:37",5993.98,5945.0,49.1,50.0,0.5,0.55,0.957,-0.043]
["2024-11-08 11:07:37",5993.98,5950.0,44.1,45.0,0.6,0.65,0.946,-0.054]
["2024-11-08 11:07:37",5993.98,5955.0,39.5,40.2,0.7,0.8,0.935,-0.065]
["2024-11-08 11:07:37",5993.98,5960.0,34.7,35.3,0.9,0.95,0.917,-0.083]
["2024-11-08 11:07:37",5993.98,5965.0,30.0,30.6,1.15,1.25,0.894,-0.106]
["2024-11-08 11:07:37",5993.98,5970.0,25.4,25.9,1.55,1.6,0.862,-0.138]
["2024-11-08 11:07:37",5993.98,5975.0,20.8,21.5,2.05,2.15,0.818,-0.182]
["2024-11-08 11:07:37",5993.98,5980.0,16.7,17.1,2.85,2.95,0.758,-0.242]
["2024-11-08 11:07:37",5993.98,5985.0,13.0,13.2,3.9,4.1,0.68,-0.32]
["2024-11-08 11:07:37",5993.98,5990.0,9.7,9.8,5.6,5.7,0.583,-0.417]
["2024-11-08 11:07:37",5993.98,5995.0,6.8,7.0,7.7,7.9,0.477,-0.523]
["2024-11-08 11:07:37",5993.98,6000.0,4.7,4.8,10.5,10.7,0.372,-0.628]
["2024-11-08 11:07:37",5993.98,6005.0,3.1,3.2,13.9,14.2,0.275,-0.725]
["2024-11-08 11:07:37",5993.98,6010.0,1.95,2.0,17.6,18.3,0.194,-0.806]
["2024-11-08 11:07:37",5993.98,6015.0,1.2,1.25,21.8,22.5,0.13,-0.87]
["2024-11-08 11:07:37",5993.98,6020.0,0.7,0.8,26.3,26.9,0.086,-0.914]
["2024-11-08 11:07:37",5993.98,6025.0,0.45,0.5,31.0,31.9,0.057,-0.943]
["2024-11-08 11:07:37",5993.98,6030.0,0.3,0.35,35.9,36.7,0.039,-0.961]
["2024-11-08 11:07:37",5993.98,6035.0,0.2,0.25,39.4,42.5,0.028,-0.972]
["2024-11-08 11:07:37",5993.98,6040.0,0.1,0.2,44.3,47.8,0.019,-0.981]
["2024-11-08 11:07:37",5993.98,6045.0,0.1,0.15,49.3,52.8,0.015,-0.985]
["2024-11-08 11:07:37",5993.98,6050.0,0.05,0.1,54.2,57.8,0.009,-0.991]
["2024-11-08 11:07:37",5993.98,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 11:07:37",5993.98,6060.0,0.0,0.05,63.0,68.8,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6085.0,0.0,0.05,88.0,93.7,0.003,-0.997]
["2024-11-08 11:07:37",5993.98,6090.0,0.0,0.05,93.0,98.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,6100.0,0.0,0.05,103.0,108.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,6110.0,0.0,0.05,113.0,118.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,6120.0,0.0,0.05,123.0,128.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,6125.0,0.0,0.05,128.0,133.7,0.002,-0.998]
["2024-11-08 11:07:37",5993.98,6130.0,0.0,0.05,133.0,138.7,0.002,-0.998]
["2024-11-08 11:07:47",5994.19,5870.0,120.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:47",5994.19,5875.0,116.1,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:47",5994.19,5880.0,110.5,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:47",5994.19,5885.0,105.7,111.7,0.05,0.1,0.992,-0.008]
["2024-11-08 11:07:47",5994.19,5890.0,103.0,106.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:47",5994.19,5895.0,96.4,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:47",5994.19,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:47",5994.19,5905.0,87.6,91.3,0.1,0.15,0.989,-0.01]
["2024-11-08 11:07:47",5994.19,5910.0,83.0,86.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:47",5994.19,5915.0,77.0,82.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:07:47",5994.19,5920.0,71.1,77.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:07:47",5994.19,5925.0,68.1,71.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:07:47",5994.19,5930.0,63.2,66.4,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:47",5994.19,5935.0,57.8,61.5,0.35,0.4,0.97,-0.03]
["2024-11-08 11:07:47",5994.19,5940.0,54.6,55.1,0.4,0.45,0.964,-0.036]
["2024-11-08 11:07:47",5994.19,5945.0,49.6,50.3,0.45,0.55,0.956,-0.044]
["2024-11-08 11:07:47",5994.19,5950.0,44.7,45.4,0.55,0.65,0.946,-0.054]
["2024-11-08 11:07:47",5994.19,5955.0,39.8,40.6,0.7,0.75,0.936,-0.064]
["2024-11-08 11:07:47",5994.19,5960.0,35.0,35.7,0.85,0.95,0.918,-0.082]
["2024-11-08 11:07:47",5994.19,5965.0,30.3,30.9,1.15,1.2,0.895,-0.105]
["2024-11-08 11:07:47",5994.19,5970.0,25.7,26.2,1.5,1.55,0.861,-0.139]
["2024-11-08 11:07:47",5994.19,5975.0,21.2,21.8,2.0,2.1,0.818,-0.182]
["2024-11-08 11:07:47",5994.19,5980.0,17.1,17.3,2.75,2.85,0.758,-0.242]
["2024-11-08 11:07:47",5994.19,5985.0,13.2,13.4,3.8,4.0,0.681,-0.319]
["2024-11-08 11:07:47",5994.19,5990.0,9.8,10.0,5.4,5.6,0.586,-0.414]
["2024-11-08 11:07:47",5994.19,5995.0,7.0,7.1,7.6,7.7,0.481,-0.519]
["2024-11-08 11:07:47",5994.19,6000.0,4.8,4.9,10.3,10.5,0.374,-0.626]
["2024-11-08 11:07:47",5994.19,6005.0,3.1,3.3,13.6,13.9,0.277,-0.723]
["2024-11-08 11:07:47",5994.19,6010.0,2.0,2.05,17.4,17.9,0.194,-0.806]
["2024-11-08 11:07:47",5994.19,6015.0,1.2,1.3,21.5,22.1,0.131,-0.869]
["2024-11-08 11:07:47",5994.19,6020.0,0.7,0.8,26.0,26.6,0.084,-0.916]
["2024-11-08 11:07:47",5994.19,6025.0,0.45,0.5,30.7,31.4,0.057,-0.943]
["2024-11-08 11:07:47",5994.19,6030.0,0.3,0.35,35.4,36.2,0.04,-0.96]
["2024-11-08 11:07:47",5994.19,6035.0,0.2,0.25,39.4,41.1,0.028,-0.972]
["2024-11-08 11:07:47",5994.19,6040.0,0.15,0.2,43.7,47.5,0.019,-0.981]
["2024-11-08 11:07:47",5994.19,6045.0,0.1,0.15,48.6,52.5,0.015,-0.985]
["2024-11-08 11:07:47",5994.19,6050.0,0.05,0.1,54.0,57.4,0.009,-0.991]
["2024-11-08 11:07:47",5994.19,6055.0,0.05,0.1,58.6,62.4,0.009,-0.991]
["2024-11-08 11:07:47",5994.19,6060.0,0.0,0.05,62.9,68.8,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6075.0,0.0,0.05,78.0,84.0,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6085.0,0.0,0.05,88.0,93.7,0.003,-0.997]
["2024-11-08 11:07:47",5994.19,6090.0,0.0,0.05,93.0,98.7,0.002,-0.997]
["2024-11-08 11:07:47",5994.19,6100.0,0.0,0.05,103.0,108.7,0.002,-0.998]
["2024-11-08 11:07:47",5994.19,6110.0,0.0,0.05,113.0,118.7,0.002,-0.998]
["2024-11-08 11:07:47",5994.19,6120.0,0.0,0.05,123.0,128.7,0.002,-0.998]
["2024-11-08 11:07:47",5994.19,6125.0,0.0,0.05,128.0,133.7,0.002,-0.998]
["2024-11-08 11:07:47",5994.19,6130.0,0.0,0.05,133.0,138.7,0.002,-0.998]
["2024-11-08 11:07:56",5994.39,5870.0,120.4,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:56",5994.39,5875.0,116.1,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:56",5994.39,5880.0,110.7,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:56",5994.39,5885.0,105.7,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:07:56",5994.39,5890.0,103.0,106.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:07:56",5994.39,5895.0,96.4,102.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:56",5994.39,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:07:56",5994.39,5905.0,88.0,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:07:56",5994.39,5910.0,83.0,86.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:07:56",5994.39,5915.0,77.0,82.4,0.15,0.25,0.985,-0.015]
["2024-11-08 11:07:56",5994.39,5920.0,71.1,77.2,0.2,0.25,0.982,-0.017]
["2024-11-08 11:07:56",5994.39,5925.0,68.1,71.3,0.25,0.3,0.979,-0.021]
["2024-11-08 11:07:56",5994.39,5930.0,63.2,66.4,0.3,0.35,0.974,-0.026]
["2024-11-08 11:07:56",5994.39,5935.0,57.8,61.5,0.35,0.4,0.971,-0.029]
["2024-11-08 11:07:56",5994.39,5940.0,54.5,55.1,0.4,0.45,0.965,-0.035]
["2024-11-08 11:07:56",5994.39,5945.0,49.5,50.3,0.45,0.55,0.959,-0.041]
["2024-11-08 11:07:56",5994.39,5950.0,44.6,45.4,0.55,0.6,0.95,-0.05]
["2024-11-08 11:07:56",5994.39,5955.0,39.7,40.5,0.7,0.75,0.936,-0.064]
["2024-11-08 11:07:56",5994.39,5960.0,35.0,35.7,0.85,0.95,0.92,-0.08]
["2024-11-08 11:07:56",5994.39,5965.0,30.2,30.9,1.1,1.2,0.897,-0.103]
["2024-11-08 11:07:56",5994.39,5970.0,25.6,26.2,1.45,1.55,0.866,-0.134]
["2024-11-08 11:07:56",5994.39,5975.0,21.1,21.8,2.0,2.1,0.823,-0.177]
["2024-11-08 11:07:56",5994.39,5980.0,17.0,17.4,2.75,2.85,0.765,-0.235]
["2024-11-08 11:07:56",5994.39,5985.0,13.2,13.4,3.8,4.0,0.689,-0.311]
["2024-11-08 11:07:56",5994.39,5990.0,9.8,10.0,5.4,5.6,0.595,-0.406]
["2024-11-08 11:07:56",5994.39,5995.0,7.0,7.1,7.5,7.7,0.489,-0.511]
["2024-11-08 11:07:56",5994.39,6000.0,4.7,4.8,10.3,10.5,0.381,-0.619]
["2024-11-08 11:07:56",5994.39,6005.0,3.1,3.2,13.6,13.9,0.282,-0.718]
["2024-11-08 11:07:56",5994.39,6010.0,2.0,2.05,17.4,17.9,0.199,-0.801]
["2024-11-08 11:07:56",5994.39,6015.0,1.2,1.25,21.5,22.1,0.132,-0.868]
["2024-11-08 11:07:56",5994.39,6020.0,0.7,0.8,26.0,26.7,0.089,-0.911]
["2024-11-08 11:07:56",5994.39,6025.0,0.45,0.5,30.7,31.4,0.058,-0.942]
["2024-11-08 11:07:56",5994.39,6030.0,0.3,0.35,35.5,36.3,0.04,-0.96]
["2024-11-08 11:07:56",5994.39,6035.0,0.2,0.25,39.4,41.2,0.028,-0.972]
["2024-11-08 11:07:56",5994.39,6040.0,0.15,0.2,43.8,47.5,0.021,-0.979]
["2024-11-08 11:07:56",5994.39,6045.0,0.1,0.15,48.7,52.5,0.015,-0.985]
["2024-11-08 11:07:56",5994.39,6050.0,0.05,0.1,54.0,57.4,0.009,-0.99]
["2024-11-08 11:07:56",5994.39,6055.0,0.05,0.1,58.6,62.4,0.009,-0.991]
["2024-11-08 11:07:56",5994.39,6060.0,0.0,0.05,62.9,68.8,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6065.0,0.0,0.05,68.1,73.7,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6075.0,0.0,0.05,78.0,84.0,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6080.0,0.0,0.05,82.8,89.1,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6085.0,0.0,0.05,88.0,93.7,0.003,-0.997]
["2024-11-08 11:07:56",5994.39,6090.0,0.0,0.05,93.0,98.7,0.002,-0.997]
["2024-11-08 11:07:56",5994.39,6100.0,0.0,0.05,103.0,108.7,0.002,-0.998]
["2024-11-08 11:07:56",5994.39,6110.0,0.0,0.05,113.0,118.7,0.002,-0.998]
["2024-11-08 11:07:56",5994.39,6120.0,0.0,0.05,123.0,128.7,0.002,-0.998]
["2024-11-08 11:07:56",5994.39,6125.0,0.0,0.05,128.0,133.7,0.002,-0.998]
["2024-11-08 11:07:56",5994.39,6130.0,0.0,0.05,133.0,138.7,0.002,-0.998]
["2024-11-08 11:08:06",5994.91,5870.0,119.8,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:06",5994.91,5875.0,117.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:06",5994.91,5880.0,111.0,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:06",5994.91,5885.0,106.2,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:06",5994.91,5890.0,102.6,106.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:06",5994.91,5895.0,97.1,103.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:06",5994.91,5900.0,91.2,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:06",5994.91,5905.0,87.6,92.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:06",5994.91,5910.0,81.5,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:06",5994.91,5915.0,77.0,83.1,0.2,0.25,0.985,-0.015]
["2024-11-08 11:08:06",5994.91,5920.0,71.4,77.2,0.2,0.25,0.982,-0.017]
["2024-11-08 11:08:06",5994.91,5925.0,67.1,71.8,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:06",5994.91,5930.0,61.7,67.8,0.3,0.35,0.974,-0.026]
["2024-11-08 11:08:06",5994.91,5935.0,58.3,62.3,0.3,0.4,0.971,-0.029]
["2024-11-08 11:08:06",5994.91,5940.0,54.6,55.8,0.4,0.45,0.965,-0.035]
["2024-11-08 11:08:06",5994.91,5945.0,49.5,50.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:06",5994.91,5950.0,44.6,45.6,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:06",5994.91,5955.0,39.7,41.0,0.65,0.75,0.936,-0.064]
["2024-11-08 11:08:06",5994.91,5960.0,35.5,36.0,0.85,0.9,0.92,-0.08]
["2024-11-08 11:08:06",5994.91,5965.0,30.7,31.4,1.1,1.15,0.897,-0.103]
["2024-11-08 11:08:06",5994.91,5970.0,26.0,26.7,1.45,1.5,0.866,-0.134]
["2024-11-08 11:08:06",5994.91,5975.0,21.6,22.2,1.95,2.0,0.823,-0.177]
["2024-11-08 11:08:06",5994.91,5980.0,17.5,17.8,2.65,2.7,0.765,-0.235]
["2024-11-08 11:08:06",5994.91,5985.0,13.5,13.7,3.7,3.8,0.689,-0.311]
["2024-11-08 11:08:06",5994.91,5990.0,10.1,10.3,5.2,5.4,0.595,-0.406]
["2024-11-08 11:08:06",5994.91,5995.0,7.2,7.4,7.3,7.5,0.489,-0.511]
["2024-11-08 11:08:06",5994.91,6000.0,4.9,5.0,10.0,10.2,0.381,-0.619]
["2024-11-08 11:08:06",5994.91,6005.0,3.2,3.3,13.2,13.5,0.282,-0.718]
["2024-11-08 11:08:06",5994.91,6010.0,2.05,2.1,16.9,17.5,0.199,-0.801]
["2024-11-08 11:08:06",5994.91,6015.0,1.25,1.3,21.1,21.7,0.132,-0.868]
["2024-11-08 11:08:06",5994.91,6020.0,0.75,0.8,25.5,26.2,0.089,-0.911]
["2024-11-08 11:08:06",5994.91,6025.0,0.45,0.5,30.2,31.0,0.058,-0.942]
["2024-11-08 11:08:06",5994.91,6030.0,0.3,0.35,35.0,35.8,0.04,-0.96]
["2024-11-08 11:08:06",5994.91,6035.0,0.2,0.25,39.4,41.2,0.028,-0.972]
["2024-11-08 11:08:06",5994.91,6040.0,0.15,0.2,43.7,47.2,0.021,-0.979]
["2024-11-08 11:08:06",5994.91,6045.0,0.1,0.15,48.6,52.1,0.015,-0.985]
["2024-11-08 11:08:06",5994.91,6050.0,0.05,0.1,53.2,57.1,0.009,-0.99]
["2024-11-08 11:08:06",5994.91,6055.0,0.05,0.1,58.6,62.1,0.009,-0.991]
["2024-11-08 11:08:06",5994.91,6060.0,0.0,0.05,62.3,68.1,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6065.0,0.0,0.05,67.2,73.0,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6070.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6075.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6080.0,0.0,0.05,82.8,89.0,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6085.0,0.0,0.05,87.2,93.0,0.003,-0.997]
["2024-11-08 11:08:06",5994.91,6090.0,0.0,0.05,92.2,98.0,0.002,-0.997]
["2024-11-08 11:08:06",5994.91,6100.0,0.0,0.05,102.4,108.0,0.002,-0.998]
["2024-11-08 11:08:06",5994.91,6110.0,0.0,0.05,112.4,118.0,0.002,-0.998]
["2024-11-08 11:08:06",5994.91,6120.0,0.0,0.05,122.4,128.0,0.002,-0.998]
["2024-11-08 11:08:06",5994.91,6125.0,0.0,0.05,127.4,133.0,0.002,-0.998]
["2024-11-08 11:08:06",5994.91,6130.0,0.0,0.05,132.4,138.0,0.002,-0.998]
["2024-11-08 11:08:15",5994.97,5870.0,122.2,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:15",5994.97,5875.0,117.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:15",5994.97,5880.0,111.5,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:15",5994.97,5885.0,108.7,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:15",5994.97,5890.0,103.7,106.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:15",5994.97,5895.0,97.1,103.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:15",5994.97,5900.0,91.2,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:15",5994.97,5905.0,88.7,91.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:15",5994.97,5910.0,83.7,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:15",5994.97,5915.0,77.0,83.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:15",5994.97,5920.0,71.4,77.2,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:15",5994.97,5925.0,66.4,73.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:15",5994.97,5930.0,63.9,67.0,0.25,0.35,0.974,-0.026]
["2024-11-08 11:08:15",5994.97,5935.0,58.4,62.4,0.3,0.4,0.971,-0.029]
["2024-11-08 11:08:15",5994.97,5940.0,53.8,56.0,0.4,0.45,0.965,-0.035]
["2024-11-08 11:08:15",5994.97,5945.0,49.5,51.9,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:15",5994.97,5950.0,45.0,46.0,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:15",5994.97,5955.0,39.7,41.1,0.65,0.75,0.938,-0.062]
["2024-11-08 11:08:15",5994.97,5960.0,35.5,36.3,0.85,0.9,0.922,-0.078]
["2024-11-08 11:08:15",5994.97,5965.0,30.8,31.5,1.05,1.15,0.899,-0.101]
["2024-11-08 11:08:15",5994.97,5970.0,26.2,26.8,1.4,1.45,0.869,-0.131]
["2024-11-08 11:08:15",5994.97,5975.0,21.6,22.3,1.9,1.95,0.827,-0.173]
["2024-11-08 11:08:15",5994.97,5980.0,17.6,17.9,2.6,2.7,0.769,-0.23]
["2024-11-08 11:08:15",5994.97,5985.0,13.6,13.9,3.6,3.8,0.695,-0.305]
["2024-11-08 11:08:15",5994.97,5990.0,10.2,10.4,5.1,5.3,0.603,-0.397]
["2024-11-08 11:08:15",5994.97,5995.0,7.3,7.4,7.2,7.4,0.498,-0.502]
["2024-11-08 11:08:15",5994.97,6000.0,5.0,5.1,9.9,10.1,0.389,-0.611]
["2024-11-08 11:08:15",5994.97,6005.0,3.2,3.4,13.1,13.4,0.288,-0.712]
["2024-11-08 11:08:15",5994.97,6010.0,2.05,2.15,16.8,17.4,0.203,-0.796]
["2024-11-08 11:08:15",5994.97,6015.0,1.25,1.3,20.9,21.6,0.137,-0.863]
["2024-11-08 11:08:15",5994.97,6020.0,0.75,0.8,25.4,26.0,0.09,-0.91]
["2024-11-08 11:08:15",5994.97,6025.0,0.45,0.5,30.0,30.7,0.058,-0.942]
["2024-11-08 11:08:15",5994.97,6030.0,0.3,0.35,34.8,35.6,0.04,-0.96]
["2024-11-08 11:08:15",5994.97,6035.0,0.2,0.25,39.4,41.2,0.028,-0.972]
["2024-11-08 11:08:15",5994.97,6040.0,0.15,0.2,43.6,47.1,0.021,-0.979]
["2024-11-08 11:08:15",5994.97,6045.0,0.1,0.15,48.6,52.1,0.015,-0.985]
["2024-11-08 11:08:15",5994.97,6050.0,0.05,0.1,53.3,57.0,0.01,-0.99]
["2024-11-08 11:08:15",5994.97,6055.0,0.05,0.1,58.5,62.0,0.009,-0.991]
["2024-11-08 11:08:15",5994.97,6060.0,0.0,0.05,62.3,68.1,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6065.0,0.0,0.05,67.2,73.0,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6070.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6075.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6080.0,0.0,0.05,82.8,89.0,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6085.0,0.0,0.05,87.2,93.0,0.003,-0.997]
["2024-11-08 11:08:15",5994.97,6090.0,0.0,0.05,92.2,98.0,0.002,-0.997]
["2024-11-08 11:08:15",5994.97,6100.0,0.0,0.05,102.4,108.0,0.002,-0.998]
["2024-11-08 11:08:15",5994.97,6110.0,0.0,0.05,112.4,118.0,0.002,-0.998]
["2024-11-08 11:08:15",5994.97,6120.0,0.0,0.05,122.4,128.0,0.002,-0.998]
["2024-11-08 11:08:15",5994.97,6125.0,0.0,0.05,127.4,133.0,0.002,-0.998]
["2024-11-08 11:08:15",5994.97,6130.0,0.0,0.05,132.4,138.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,5875.0,117.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:25",5995.23,5880.0,111.2,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:25",5995.23,5885.0,108.5,111.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:25",5995.23,5890.0,102.5,106.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:25",5995.23,5895.0,97.1,103.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:25",5995.23,5900.0,93.5,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:25",5995.23,5905.0,88.5,91.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:25",5995.23,5910.0,83.7,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:25",5995.23,5915.0,77.0,83.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:25",5995.23,5920.0,71.4,77.2,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:25",5995.23,5925.0,66.4,73.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:25",5995.23,5930.0,63.8,67.1,0.25,0.35,0.976,-0.024]
["2024-11-08 11:08:25",5995.23,5935.0,58.5,62.4,0.3,0.4,0.971,-0.029]
["2024-11-08 11:08:25",5995.23,5940.0,54.1,56.0,0.4,0.45,0.965,-0.035]
["2024-11-08 11:08:25",5995.23,5945.0,49.5,50.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:25",5995.23,5950.0,44.3,45.9,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:25",5995.23,5955.0,39.7,41.0,0.65,0.75,0.938,-0.062]
["2024-11-08 11:08:25",5995.23,5960.0,35.6,36.1,0.85,0.9,0.922,-0.078]
["2024-11-08 11:08:25",5995.23,5965.0,30.7,31.4,1.1,1.15,0.901,-0.099]
["2024-11-08 11:08:25",5995.23,5970.0,26.2,26.8,1.4,1.5,0.872,-0.128]
["2024-11-08 11:08:25",5995.23,5975.0,21.8,22.2,1.9,1.95,0.83,-0.17]
["2024-11-08 11:08:25",5995.23,5980.0,17.5,17.9,2.6,2.7,0.775,-0.225]
["2024-11-08 11:08:25",5995.23,5985.0,13.6,13.8,3.6,3.8,0.702,-0.298]
["2024-11-08 11:08:25",5995.23,5990.0,10.2,10.3,5.1,5.3,0.61,-0.39]
["2024-11-08 11:08:25",5995.23,5995.0,7.2,7.4,7.2,7.4,0.505,-0.495]
["2024-11-08 11:08:25",5995.23,6000.0,4.9,5.1,9.9,10.1,0.396,-0.604]
["2024-11-08 11:08:25",5995.23,6005.0,3.2,3.4,13.1,13.4,0.295,-0.705]
["2024-11-08 11:08:25",5995.23,6010.0,2.05,2.15,16.8,17.3,0.208,-0.792]
["2024-11-08 11:08:25",5995.23,6015.0,1.25,1.3,21.0,21.5,0.14,-0.86]
["2024-11-08 11:08:25",5995.23,6020.0,0.75,0.8,25.4,26.1,0.091,-0.909]
["2024-11-08 11:08:25",5995.23,6025.0,0.45,0.5,30.1,30.8,0.059,-0.941]
["2024-11-08 11:08:25",5995.23,6030.0,0.3,0.35,34.8,35.7,0.041,-0.959]
["2024-11-08 11:08:25",5995.23,6035.0,0.2,0.25,39.4,41.2,0.028,-0.972]
["2024-11-08 11:08:25",5995.23,6040.0,0.15,0.2,43.1,47.0,0.021,-0.978]
["2024-11-08 11:08:25",5995.23,6045.0,0.1,0.15,48.1,51.8,0.015,-0.985]
["2024-11-08 11:08:25",5995.23,6050.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-11-08 11:08:25",5995.23,6055.0,0.05,0.1,58.0,61.8,0.009,-0.991]
["2024-11-08 11:08:25",5995.23,6060.0,0.0,0.05,62.8,68.1,0.003,-0.996]
["2024-11-08 11:08:25",5995.23,6065.0,0.0,0.05,67.2,73.0,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6070.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6075.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6080.0,0.0,0.05,83.3,86.6,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6085.0,0.0,0.05,87.2,93.0,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6090.0,0.0,0.05,92.2,98.0,0.003,-0.997]
["2024-11-08 11:08:25",5995.23,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,6110.0,0.0,0.05,111.4,118.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,6120.0,0.0,0.05,121.3,128.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,6125.0,0.0,0.05,126.3,133.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,6130.0,0.0,0.05,131.3,138.0,0.002,-0.998]
["2024-11-08 11:08:25",5995.23,6140.0,0.0,0.05,141.3,148.0,0.002,-0.998]
["2024-11-08 11:08:34",5994.94,5870.0,123.4,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:34",5994.94,5875.0,117.0,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:34",5994.94,5880.0,113.4,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:34",5994.94,5885.0,107.2,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:34",5994.94,5890.0,101.6,106.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:34",5994.94,5895.0,97.1,103.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:34",5994.94,5900.0,93.3,98.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:34",5994.94,5905.0,88.5,91.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:34",5994.94,5910.0,83.5,86.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:34",5994.94,5915.0,77.0,83.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:34",5994.94,5920.0,71.4,77.2,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:34",5994.94,5925.0,66.4,73.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:34",5994.94,5930.0,61.5,68.1,0.25,0.35,0.976,-0.024]
["2024-11-08 11:08:34",5994.94,5935.0,58.7,62.1,0.3,0.4,0.971,-0.029]
["2024-11-08 11:08:34",5994.94,5940.0,54.1,56.0,0.4,0.45,0.965,-0.035]
["2024-11-08 11:08:34",5994.94,5945.0,49.5,50.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:34",5994.94,5950.0,44.3,45.8,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:34",5994.94,5955.0,39.7,41.0,0.65,0.7,0.938,-0.062]
["2024-11-08 11:08:34",5994.94,5960.0,35.4,36.1,0.85,0.9,0.922,-0.078]
["2024-11-08 11:08:34",5994.94,5965.0,30.7,31.3,1.05,1.15,0.901,-0.099]
["2024-11-08 11:08:34",5994.94,5970.0,26.0,26.7,1.4,1.5,0.872,-0.128]
["2024-11-08 11:08:34",5994.94,5975.0,21.6,22.2,1.9,2.0,0.83,-0.17]
["2024-11-08 11:08:34",5994.94,5980.0,17.5,17.8,2.6,2.7,0.775,-0.225]
["2024-11-08 11:08:34",5994.94,5985.0,13.6,13.8,3.7,3.8,0.702,-0.298]
["2024-11-08 11:08:34",5994.94,5990.0,10.1,10.3,5.2,5.3,0.61,-0.39]
["2024-11-08 11:08:34",5994.94,5995.0,7.2,7.4,7.2,7.4,0.505,-0.495]
["2024-11-08 11:08:34",5994.94,6000.0,4.9,5.1,9.9,10.1,0.396,-0.604]
["2024-11-08 11:08:34",5994.94,6005.0,3.2,3.4,13.1,13.5,0.295,-0.705]
["2024-11-08 11:08:34",5994.94,6010.0,2.05,2.1,16.9,17.5,0.208,-0.792]
["2024-11-08 11:08:34",5994.94,6015.0,1.25,1.3,21.1,21.7,0.14,-0.86]
["2024-11-08 11:08:34",5994.94,6020.0,0.75,0.8,25.5,26.2,0.091,-0.909]
["2024-11-08 11:08:34",5994.94,6025.0,0.45,0.5,30.2,30.9,0.059,-0.941]
["2024-11-08 11:08:34",5994.94,6030.0,0.3,0.35,35.0,35.8,0.041,-0.959]
["2024-11-08 11:08:34",5994.94,6035.0,0.2,0.25,39.4,41.2,0.028,-0.972]
["2024-11-08 11:08:34",5994.94,6040.0,0.15,0.2,43.4,47.0,0.021,-0.978]
["2024-11-08 11:08:34",5994.94,6045.0,0.1,0.15,48.3,51.8,0.015,-0.985]
["2024-11-08 11:08:34",5994.94,6050.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-11-08 11:08:34",5994.94,6055.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-11-08 11:08:34",5994.94,6060.0,0.0,0.05,62.0,68.1,0.003,-0.996]
["2024-11-08 11:08:34",5994.94,6065.0,0.0,0.05,67.2,73.0,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6070.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6075.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6080.0,0.0,0.05,82.1,86.7,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6085.0,0.0,0.05,87.2,93.0,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6090.0,0.0,0.05,92.2,98.0,0.003,-0.997]
["2024-11-08 11:08:34",5994.94,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:08:34",5994.94,6110.0,0.0,0.05,111.4,118.0,0.002,-0.998]
["2024-11-08 11:08:34",5994.94,6120.0,0.0,0.05,121.3,128.0,0.002,-0.998]
["2024-11-08 11:08:34",5994.94,6125.0,0.0,0.05,126.3,133.0,0.002,-0.998]
["2024-11-08 11:08:34",5994.94,6130.0,0.0,0.05,131.3,138.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,5875.0,117.0,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:44",5995.52,5880.0,111.6,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:44",5995.52,5885.0,108.5,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:44",5995.52,5890.0,104.2,108.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:44",5995.52,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:44",5995.52,5900.0,93.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:44",5995.52,5905.0,89.2,92.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:44",5995.52,5910.0,81.9,88.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:44",5995.52,5915.0,77.0,83.1,0.15,0.2,0.983,-0.017]
["2024-11-08 11:08:44",5995.52,5920.0,74.3,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:44",5995.52,5925.0,66.4,73.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:44",5995.52,5930.0,62.1,67.5,0.25,0.3,0.977,-0.022]
["2024-11-08 11:08:44",5995.52,5935.0,58.9,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:08:44",5995.52,5940.0,55.2,56.7,0.35,0.4,0.968,-0.032]
["2024-11-08 11:08:44",5995.52,5945.0,49.2,51.4,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:44",5995.52,5950.0,44.7,46.5,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:44",5995.52,5955.0,40.7,41.6,0.65,0.7,0.94,-0.06]
["2024-11-08 11:08:44",5995.52,5960.0,36.0,36.7,0.8,0.85,0.925,-0.075]
["2024-11-08 11:08:44",5995.52,5965.0,31.3,31.9,1.0,1.1,0.903,-0.097]
["2024-11-08 11:08:44",5995.52,5970.0,26.6,27.3,1.35,1.4,0.873,-0.125]
["2024-11-08 11:08:44",5995.52,5975.0,22.0,22.6,1.8,1.85,0.833,-0.167]
["2024-11-08 11:08:44",5995.52,5980.0,17.9,18.2,2.5,2.55,0.778,-0.221]
["2024-11-08 11:08:44",5995.52,5985.0,14.0,14.2,3.5,3.6,0.705,-0.295]
["2024-11-08 11:08:44",5995.52,5990.0,10.5,10.7,4.9,5.1,0.612,-0.388]
["2024-11-08 11:08:44",5995.52,5995.0,7.5,7.6,6.9,7.1,0.505,-0.495]
["2024-11-08 11:08:44",5995.52,6000.0,5.1,5.3,9.5,9.7,0.398,-0.603]
["2024-11-08 11:08:44",5995.52,6005.0,3.4,3.5,12.7,13.1,0.296,-0.702]
["2024-11-08 11:08:44",5995.52,6010.0,2.15,2.2,16.3,16.9,0.21,-0.79]
["2024-11-08 11:08:44",5995.52,6015.0,1.3,1.35,20.5,21.2,0.141,-0.859]
["2024-11-08 11:08:44",5995.52,6020.0,0.8,0.85,24.9,25.6,0.094,-0.906]
["2024-11-08 11:08:44",5995.52,6025.0,0.45,0.55,29.6,30.1,0.061,-0.939]
["2024-11-08 11:08:44",5995.52,6030.0,0.3,0.35,34.4,35.1,0.041,-0.959]
["2024-11-08 11:08:44",5995.52,6035.0,0.2,0.25,39.3,40.0,0.028,-0.972]
["2024-11-08 11:08:44",5995.52,6040.0,0.15,0.2,42.8,46.6,0.021,-0.979]
["2024-11-08 11:08:44",5995.52,6045.0,0.1,0.15,47.7,51.5,0.015,-0.985]
["2024-11-08 11:08:44",5995.52,6050.0,0.05,0.1,52.6,56.5,0.01,-0.99]
["2024-11-08 11:08:44",5995.52,6055.0,0.05,0.1,57.6,61.5,0.009,-0.991]
["2024-11-08 11:08:44",5995.52,6060.0,0.0,0.05,62.6,66.5,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6065.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6070.0,0.0,0.05,71.6,78.2,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6075.0,0.0,0.05,76.6,83.2,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6080.0,0.0,0.05,82.8,86.2,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:08:44",5995.52,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,6110.0,0.0,0.05,111.4,118.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,6120.0,0.0,0.05,121.3,128.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,6125.0,0.0,0.05,126.3,133.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,6130.0,0.0,0.05,131.3,138.0,0.002,-0.998]
["2024-11-08 11:08:44",5995.52,6140.0,0.0,0.05,141.3,148.0,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:54",5995.02,5880.0,110.5,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:54",5995.02,5885.0,108.1,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:08:54",5995.02,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:08:54",5995.02,5895.0,96.8,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:54",5995.02,5900.0,91.4,96.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:08:54",5995.02,5905.0,88.1,91.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:08:54",5995.02,5910.0,82.1,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:08:54",5995.02,5915.0,77.0,83.1,0.15,0.25,0.983,-0.017]
["2024-11-08 11:08:54",5995.02,5920.0,73.2,76.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:08:54",5995.02,5925.0,68.3,71.6,0.25,0.3,0.979,-0.021]
["2024-11-08 11:08:54",5995.02,5930.0,62.1,66.6,0.25,0.35,0.977,-0.022]
["2024-11-08 11:08:54",5995.02,5935.0,58.1,62.1,0.3,0.35,0.973,-0.027]
["2024-11-08 11:08:54",5995.02,5940.0,54.6,55.8,0.35,0.45,0.968,-0.032]
["2024-11-08 11:08:54",5995.02,5945.0,49.2,50.6,0.45,0.5,0.959,-0.041]
["2024-11-08 11:08:54",5995.02,5950.0,43.9,47.3,0.55,0.6,0.95,-0.05]
["2024-11-08 11:08:54",5995.02,5955.0,39.9,40.8,0.65,0.7,0.94,-0.06]
["2024-11-08 11:08:54",5995.02,5960.0,35.2,36.0,0.85,0.9,0.925,-0.075]
["2024-11-08 11:08:54",5995.02,5965.0,30.4,31.2,1.05,1.15,0.903,-0.097]
["2024-11-08 11:08:54",5995.02,5970.0,25.8,26.5,1.4,1.45,0.873,-0.125]
["2024-11-08 11:08:54",5995.02,5975.0,21.3,21.9,1.9,1.95,0.833,-0.167]
["2024-11-08 11:08:54",5995.02,5980.0,17.2,17.5,2.6,2.7,0.778,-0.221]
["2024-11-08 11:08:54",5995.02,5985.0,13.3,13.6,3.7,3.8,0.705,-0.295]
["2024-11-08 11:08:54",5995.02,5990.0,9.9,10.1,5.2,5.3,0.612,-0.388]
["2024-11-08 11:08:54",5995.02,5995.0,7.0,7.1,7.3,7.4,0.505,-0.495]
["2024-11-08 11:08:54",5995.02,6000.0,4.7,4.8,9.9,10.1,0.398,-0.603]
["2024-11-08 11:08:54",5995.02,6005.0,3.1,3.2,13.3,13.5,0.296,-0.702]
["2024-11-08 11:08:54",5995.02,6010.0,1.9,2.0,16.9,17.6,0.21,-0.79]
["2024-11-08 11:08:54",5995.02,6015.0,1.15,1.25,21.2,21.9,0.141,-0.859]
["2024-11-08 11:08:54",5995.02,6020.0,0.7,0.75,25.6,26.4,0.094,-0.906]
["2024-11-08 11:08:54",5995.02,6025.0,0.4,0.45,30.3,31.1,0.061,-0.939]
["2024-11-08 11:08:54",5995.02,6030.0,0.25,0.3,35.1,36.0,0.041,-0.959]
["2024-11-08 11:08:54",5995.02,6035.0,0.2,0.25,39.7,41.0,0.028,-0.972]
["2024-11-08 11:08:54",5995.02,6040.0,0.1,0.2,43.4,47.0,0.021,-0.979]
["2024-11-08 11:08:54",5995.02,6045.0,0.1,0.15,48.3,51.9,0.015,-0.985]
["2024-11-08 11:08:54",5995.02,6050.0,0.05,0.1,53.3,56.9,0.01,-0.99]
["2024-11-08 11:08:54",5995.02,6055.0,0.05,0.1,58.3,61.9,0.009,-0.991]
["2024-11-08 11:08:54",5995.02,6060.0,0.0,0.05,62.0,68.1,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6065.0,0.0,0.05,66.6,73.9,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6070.0,0.0,0.05,71.6,78.2,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6075.0,0.0,0.05,77.0,83.2,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6080.0,0.0,0.05,81.4,87.1,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6090.0,0.0,0.05,92.0,98.9,0.003,-0.997]
["2024-11-08 11:08:54",5995.02,6100.0,0.0,0.05,101.4,108.1,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,6110.0,0.0,0.05,111.4,118.9,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,6120.0,0.0,0.05,121.3,128.9,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,6125.0,0.0,0.05,126.3,133.9,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,6130.0,0.0,0.05,131.3,138.9,0.002,-0.998]
["2024-11-08 11:08:54",5995.02,6140.0,0.0,0.05,141.3,148.9,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:03",5995.07,5880.0,110.7,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:03",5995.07,5885.0,107.0,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:03",5995.07,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:03",5995.07,5895.0,96.8,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:03",5995.07,5900.0,93.4,96.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:03",5995.07,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:03",5995.07,5910.0,82.1,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:03",5995.07,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:09:03",5995.07,5920.0,73.5,76.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:09:03",5995.07,5925.0,66.3,73.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:09:03",5995.07,5930.0,62.1,66.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:09:03",5995.07,5935.0,58.3,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:09:03",5995.07,5940.0,54.6,55.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:09:03",5995.07,5945.0,49.9,50.9,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:03",5995.07,5950.0,45.0,46.0,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:03",5995.07,5955.0,40.1,41.1,0.65,0.7,0.94,-0.06]
["2024-11-08 11:09:03",5995.07,5960.0,35.5,36.1,0.8,0.85,0.923,-0.077]
["2024-11-08 11:09:03",5995.07,5965.0,30.7,31.5,1.05,1.1,0.902,-0.098]
["2024-11-08 11:09:03",5995.07,5970.0,26.1,26.8,1.4,1.45,0.871,-0.129]
["2024-11-08 11:09:03",5995.07,5975.0,21.6,22.2,1.85,1.95,0.83,-0.17]
["2024-11-08 11:09:03",5995.07,5980.0,17.4,17.7,2.6,2.65,0.773,-0.227]
["2024-11-08 11:09:03",5995.07,5985.0,13.5,13.7,3.6,3.7,0.698,-0.302]
["2024-11-08 11:09:03",5995.07,5990.0,10.0,10.2,5.1,5.2,0.605,-0.394]
["2024-11-08 11:09:03",5995.07,5995.0,7.1,7.3,7.2,7.3,0.499,-0.501]
["2024-11-08 11:09:03",5995.07,6000.0,4.8,4.9,9.8,10.0,0.389,-0.611]
["2024-11-08 11:09:03",5995.07,6005.0,3.1,3.2,13.1,13.4,0.286,-0.714]
["2024-11-08 11:09:03",5995.07,6010.0,1.95,2.0,16.7,17.3,0.199,-0.801]
["2024-11-08 11:09:03",5995.07,6015.0,1.2,1.25,20.9,21.6,0.133,-0.867]
["2024-11-08 11:09:03",5995.07,6020.0,0.7,0.75,25.4,26.1,0.086,-0.914]
["2024-11-08 11:09:03",5995.07,6025.0,0.45,0.5,30.1,30.8,0.056,-0.944]
["2024-11-08 11:09:03",5995.07,6030.0,0.25,0.3,34.9,35.7,0.036,-0.964]
["2024-11-08 11:09:03",5995.07,6035.0,0.2,0.25,39.7,41.0,0.028,-0.972]
["2024-11-08 11:09:03",5995.07,6040.0,0.1,0.2,43.4,47.0,0.019,-0.981]
["2024-11-08 11:09:03",5995.07,6045.0,0.1,0.15,48.3,51.9,0.015,-0.985]
["2024-11-08 11:09:03",5995.07,6050.0,0.05,0.1,53.3,56.9,0.01,-0.99]
["2024-11-08 11:09:03",5995.07,6055.0,0.05,0.1,58.3,61.9,0.009,-0.991]
["2024-11-08 11:09:03",5995.07,6060.0,0.0,0.05,62.0,68.1,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6065.0,0.0,0.05,66.6,73.9,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6070.0,0.0,0.05,71.6,78.2,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6075.0,0.0,0.05,77.0,83.2,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6080.0,0.0,0.05,81.4,86.8,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:03",5995.07,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:03",5995.07,6100.0,0.0,0.05,101.4,108.1,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,6110.0,0.0,0.05,111.4,118.9,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,6120.0,0.0,0.05,121.3,128.9,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,6125.0,0.0,0.05,126.3,133.9,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,6130.0,0.0,0.05,131.3,138.9,0.002,-0.998]
["2024-11-08 11:09:03",5995.07,6140.0,0.0,0.05,141.3,148.9,0.002,-0.998]
["2024-11-08 11:09:13",5994.53,5870.0,122.4,128.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:13",5994.53,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:13",5994.53,5880.0,112.4,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:13",5994.53,5885.0,105.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:13",5994.53,5890.0,101.7,107.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:13",5994.53,5895.0,96.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:13",5994.53,5900.0,92.5,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:13",5994.53,5905.0,86.9,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:13",5994.53,5910.0,80.9,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:13",5994.53,5915.0,77.0,83.1,0.15,0.25,0.985,-0.015]
["2024-11-08 11:09:13",5994.53,5920.0,72.6,75.8,0.2,0.25,0.982,-0.017]
["2024-11-08 11:09:13",5994.53,5925.0,66.3,72.9,0.25,0.3,0.978,-0.021]
["2024-11-08 11:09:13",5994.53,5930.0,62.7,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:09:13",5994.53,5935.0,57.4,61.3,0.3,0.4,0.971,-0.029]
["2024-11-08 11:09:13",5994.53,5940.0,53.7,55.1,0.4,0.45,0.965,-0.035]
["2024-11-08 11:09:13",5994.53,5945.0,48.6,50.9,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:13",5994.53,5950.0,43.2,46.0,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:13",5994.53,5955.0,39.3,40.1,0.7,0.75,0.937,-0.062]
["2024-11-08 11:09:13",5994.53,5960.0,34.7,35.2,0.85,0.9,0.921,-0.079]
["2024-11-08 11:09:13",5994.53,5965.0,29.7,30.5,1.1,1.2,0.898,-0.102]
["2024-11-08 11:09:13",5994.53,5970.0,25.1,25.9,1.45,1.55,0.866,-0.134]
["2024-11-08 11:09:13",5994.53,5975.0,20.7,21.3,2.0,2.05,0.824,-0.176]
["2024-11-08 11:09:13",5994.53,5980.0,16.6,16.9,2.75,2.85,0.764,-0.236]
["2024-11-08 11:09:13",5994.53,5985.0,12.7,12.9,3.9,4.0,0.688,-0.312]
["2024-11-08 11:09:13",5994.53,5990.0,9.4,9.6,5.5,5.6,0.594,-0.406]
["2024-11-08 11:09:13",5994.53,5995.0,6.6,6.7,7.7,7.8,0.488,-0.512]
["2024-11-08 11:09:13",5994.53,6000.0,4.4,4.6,10.5,10.7,0.375,-0.624]
["2024-11-08 11:09:13",5994.53,6005.0,2.85,2.9,13.8,14.2,0.273,-0.727]
["2024-11-08 11:09:13",5994.53,6010.0,1.75,1.85,17.5,18.2,0.189,-0.811]
["2024-11-08 11:09:13",5994.53,6015.0,1.05,1.15,21.8,22.5,0.126,-0.874]
["2024-11-08 11:09:13",5994.53,6020.0,0.65,0.7,26.3,27.1,0.081,-0.919]
["2024-11-08 11:09:13",5994.53,6025.0,0.4,0.45,31.0,31.8,0.053,-0.947]
["2024-11-08 11:09:13",5994.53,6030.0,0.25,0.3,35.9,36.7,0.035,-0.965]
["2024-11-08 11:09:13",5994.53,6035.0,0.15,0.25,39.7,41.7,0.026,-0.974]
["2024-11-08 11:09:13",5994.53,6040.0,0.1,0.15,44.2,48.0,0.016,-0.984]
["2024-11-08 11:09:13",5994.53,6045.0,0.1,0.15,49.1,52.9,0.015,-0.985]
["2024-11-08 11:09:13",5994.53,6050.0,0.05,0.1,54.1,57.9,0.009,-0.99]
["2024-11-08 11:09:13",5994.53,6055.0,0.05,0.1,59.1,62.9,0.009,-0.991]
["2024-11-08 11:09:13",5994.53,6060.0,0.0,0.05,62.3,68.8,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6070.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6075.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6080.0,0.0,0.05,81.9,87.6,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:13",5994.53,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:13",5994.53,6100.0,0.0,0.05,102.4,108.6,0.002,-0.998]
["2024-11-08 11:09:13",5994.53,6110.0,0.0,0.05,112.3,118.9,0.002,-0.998]
["2024-11-08 11:09:13",5994.53,6120.0,0.0,0.05,122.3,128.9,0.002,-0.998]
["2024-11-08 11:09:13",5994.53,6125.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-11-08 11:09:13",5994.53,6130.0,0.0,0.05,132.3,138.9,0.002,-0.998]
["2024-11-08 11:09:23",5994.93,5870.0,122.7,127.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:23",5994.93,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:23",5994.93,5880.0,110.1,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:23",5994.93,5885.0,105.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:23",5994.93,5890.0,101.7,107.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:23",5994.93,5895.0,96.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:23",5994.93,5900.0,92.8,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:23",5994.93,5905.0,86.9,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:23",5994.93,5910.0,80.9,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:23",5994.93,5915.0,77.0,83.1,0.15,0.25,0.985,-0.015]
["2024-11-08 11:09:23",5994.93,5920.0,72.9,76.3,0.2,0.25,0.982,-0.017]
["2024-11-08 11:09:23",5994.93,5925.0,66.3,72.9,0.25,0.3,0.978,-0.021]
["2024-11-08 11:09:23",5994.93,5930.0,62.8,66.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:09:23",5994.93,5935.0,57.8,61.4,0.3,0.35,0.971,-0.029]
["2024-11-08 11:09:23",5994.93,5940.0,53.2,56.0,0.35,0.45,0.965,-0.035]
["2024-11-08 11:09:23",5994.93,5945.0,48.6,50.3,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:23",5994.93,5950.0,44.3,45.2,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:23",5994.93,5955.0,39.5,40.5,0.65,0.75,0.937,-0.062]
["2024-11-08 11:09:23",5994.93,5960.0,34.8,35.6,0.85,0.9,0.921,-0.079]
["2024-11-08 11:09:23",5994.93,5965.0,30.0,30.7,1.1,1.15,0.898,-0.102]
["2024-11-08 11:09:23",5994.93,5970.0,25.4,26.0,1.45,1.5,0.866,-0.134]
["2024-11-08 11:09:23",5994.93,5975.0,21.0,21.6,1.95,2.0,0.824,-0.176]
["2024-11-08 11:09:23",5994.93,5980.0,16.8,17.1,2.7,2.75,0.764,-0.236]
["2024-11-08 11:09:23",5994.93,5985.0,12.9,13.1,3.8,3.9,0.688,-0.312]
["2024-11-08 11:09:23",5994.93,5990.0,9.5,9.7,5.4,5.5,0.594,-0.406]
["2024-11-08 11:09:23",5994.93,5995.0,6.7,6.8,7.5,7.7,0.488,-0.512]
["2024-11-08 11:09:23",5994.93,6000.0,4.5,4.6,10.3,10.4,0.375,-0.624]
["2024-11-08 11:09:23",5994.93,6005.0,2.95,3.0,13.5,13.9,0.273,-0.727]
["2024-11-08 11:09:23",5994.93,6010.0,1.8,1.9,17.3,17.9,0.189,-0.811]
["2024-11-08 11:09:23",5994.93,6015.0,1.1,1.15,21.6,22.2,0.126,-0.874]
["2024-11-08 11:09:23",5994.93,6020.0,0.65,0.7,26.1,26.8,0.081,-0.919]
["2024-11-08 11:09:23",5994.93,6025.0,0.4,0.45,30.8,31.5,0.053,-0.947]
["2024-11-08 11:09:23",5994.93,6030.0,0.25,0.3,35.6,36.4,0.035,-0.965]
["2024-11-08 11:09:23",5994.93,6035.0,0.15,0.25,39.2,41.6,0.026,-0.974]
["2024-11-08 11:09:23",5994.93,6040.0,0.1,0.15,44.2,47.7,0.016,-0.984]
["2024-11-08 11:09:23",5994.93,6045.0,0.1,0.15,49.1,52.6,0.015,-0.985]
["2024-11-08 11:09:23",5994.93,6050.0,0.05,0.1,54.1,57.6,0.009,-0.99]
["2024-11-08 11:09:23",5994.93,6055.0,0.05,0.1,59.1,62.6,0.009,-0.991]
["2024-11-08 11:09:23",5994.93,6060.0,0.0,0.05,62.3,68.8,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6065.0,0.0,0.05,67.3,74.0,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6070.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6075.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:23",5994.93,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:23",5994.93,6100.0,0.0,0.05,102.4,108.6,0.002,-0.998]
["2024-11-08 11:09:23",5994.93,6110.0,0.0,0.05,112.3,118.9,0.002,-0.998]
["2024-11-08 11:09:23",5994.93,6120.0,0.0,0.05,122.3,128.9,0.002,-0.998]
["2024-11-08 11:09:23",5994.93,6125.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-11-08 11:09:23",5994.93,6130.0,0.0,0.05,132.3,138.9,0.002,-0.998]
["2024-11-08 11:09:32",5994.83,5870.0,122.9,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:32",5994.83,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:32",5994.83,5880.0,110.4,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:32",5994.83,5885.0,105.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:32",5994.83,5890.0,101.7,107.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:32",5994.83,5895.0,96.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:32",5994.83,5900.0,91.9,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:32",5994.83,5905.0,86.9,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:32",5994.83,5910.0,80.9,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:32",5994.83,5915.0,77.0,83.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:09:32",5994.83,5920.0,71.4,78.0,0.2,0.25,0.982,-0.017]
["2024-11-08 11:09:32",5994.83,5925.0,66.3,72.9,0.25,0.3,0.978,-0.021]
["2024-11-08 11:09:32",5994.83,5930.0,62.2,67.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:09:32",5994.83,5935.0,58.2,61.6,0.3,0.35,0.973,-0.027]
["2024-11-08 11:09:32",5994.83,5940.0,53.3,56.0,0.35,0.45,0.966,-0.034]
["2024-11-08 11:09:32",5994.83,5945.0,48.6,50.6,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:32",5994.83,5950.0,44.8,45.7,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:32",5994.83,5955.0,39.5,40.8,0.65,0.7,0.938,-0.062]
["2024-11-08 11:09:32",5994.83,5960.0,35.2,35.9,0.8,0.9,0.921,-0.079]
["2024-11-08 11:09:32",5994.83,5965.0,30.6,31.2,1.05,1.15,0.898,-0.101]
["2024-11-08 11:09:32",5994.83,5970.0,26.0,26.5,1.4,1.45,0.868,-0.132]
["2024-11-08 11:09:32",5994.83,5975.0,21.6,22.0,1.9,1.95,0.825,-0.175]
["2024-11-08 11:09:32",5994.83,5980.0,17.3,17.5,2.6,2.7,0.768,-0.233]
["2024-11-08 11:09:32",5994.83,5985.0,13.4,13.6,3.6,3.8,0.691,-0.31]
["2024-11-08 11:09:32",5994.83,5990.0,10.0,10.1,5.1,5.3,0.599,-0.403]
["2024-11-08 11:09:32",5994.83,5995.0,7.0,7.2,7.2,7.3,0.493,-0.509]
["2024-11-08 11:09:32",5994.83,6000.0,4.7,4.9,9.9,10.0,0.378,-0.62]
["2024-11-08 11:09:32",5994.83,6005.0,3.1,3.2,13.2,13.4,0.276,-0.724]
["2024-11-08 11:09:32",5994.83,6010.0,1.95,2.0,16.9,17.5,0.19,-0.81]
["2024-11-08 11:09:32",5994.83,6015.0,1.15,1.25,21.1,21.8,0.127,-0.873]
["2024-11-08 11:09:32",5994.83,6020.0,0.7,0.75,25.6,26.1,0.082,-0.918]
["2024-11-08 11:09:32",5994.83,6025.0,0.4,0.45,30.3,30.9,0.054,-0.946]
["2024-11-08 11:09:32",5994.83,6030.0,0.25,0.3,35.2,35.9,0.036,-0.964]
["2024-11-08 11:09:32",5994.83,6035.0,0.15,0.25,39.2,41.6,0.026,-0.974]
["2024-11-08 11:09:32",5994.83,6040.0,0.1,0.2,43.3,47.4,0.016,-0.983]
["2024-11-08 11:09:32",5994.83,6045.0,0.1,0.15,48.2,52.3,0.015,-0.985]
["2024-11-08 11:09:32",5994.83,6050.0,0.05,0.1,53.2,57.3,0.01,-0.99]
["2024-11-08 11:09:32",5994.83,6055.0,0.05,0.1,58.2,62.3,0.009,-0.991]
["2024-11-08 11:09:32",5994.83,6060.0,0.0,0.05,62.3,68.8,0.003,-0.996]
["2024-11-08 11:09:32",5994.83,6065.0,0.0,0.05,67.3,74.0,0.003,-0.997]
["2024-11-08 11:09:32",5994.83,6070.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-11-08 11:09:32",5994.83,6075.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 11:09:32",5994.83,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:09:32",5994.83,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:32",5994.83,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:32",5994.83,6100.0,0.0,0.05,102.4,108.6,0.002,-0.998]
["2024-11-08 11:09:32",5994.83,6110.0,0.0,0.05,112.3,118.9,0.002,-0.998]
["2024-11-08 11:09:32",5994.83,6120.0,0.0,0.05,122.3,128.9,0.002,-0.998]
["2024-11-08 11:09:32",5994.83,6125.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-11-08 11:09:32",5994.83,6130.0,0.0,0.05,132.3,138.9,0.002,-0.998]
["2024-11-08 11:09:42",5994.83,5870.0,123.0,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:42",5994.83,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:42",5994.83,5880.0,113.0,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:42",5994.83,5885.0,105.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:42",5994.83,5890.0,101.7,107.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:42",5994.83,5895.0,96.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:42",5994.83,5900.0,93.1,96.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:42",5994.83,5905.0,86.9,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:42",5994.83,5910.0,80.9,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:42",5994.83,5915.0,77.0,83.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:09:42",5994.83,5920.0,72.1,77.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:09:42",5994.83,5925.0,66.3,72.9,0.25,0.3,0.979,-0.021]
["2024-11-08 11:09:42",5994.83,5930.0,63.3,66.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:09:42",5994.83,5935.0,58.3,61.5,0.3,0.4,0.971,-0.029]
["2024-11-08 11:09:42",5994.83,5940.0,53.6,56.0,0.35,0.45,0.966,-0.034]
["2024-11-08 11:09:42",5994.83,5945.0,49.6,50.6,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:42",5994.83,5950.0,44.7,45.7,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:42",5994.83,5955.0,39.5,40.8,0.65,0.75,0.938,-0.062]
["2024-11-08 11:09:42",5994.83,5960.0,35.0,35.8,0.85,0.9,0.921,-0.079]
["2024-11-08 11:09:42",5994.83,5965.0,30.3,31.0,1.1,1.15,0.899,-0.101]
["2024-11-08 11:09:42",5994.83,5970.0,25.7,26.3,1.4,1.5,0.869,-0.131]
["2024-11-08 11:09:42",5994.83,5975.0,21.3,21.9,1.95,2.0,0.827,-0.173]
["2024-11-08 11:09:42",5994.83,5980.0,17.1,17.4,2.65,2.75,0.769,-0.231]
["2024-11-08 11:09:42",5994.83,5985.0,13.2,13.4,3.7,3.8,0.694,-0.306]
["2024-11-08 11:09:42",5994.83,5990.0,9.7,9.9,5.2,5.4,0.6,-0.4]
["2024-11-08 11:09:42",5994.83,5995.0,6.9,7.0,7.4,7.5,0.493,-0.507]
["2024-11-08 11:09:42",5994.83,6000.0,4.6,4.8,10.1,10.3,0.382,-0.618]
["2024-11-08 11:09:42",5994.83,6005.0,3.0,3.1,13.4,13.7,0.28,-0.72]
["2024-11-08 11:09:42",5994.83,6010.0,1.9,1.95,17.0,17.7,0.195,-0.805]
["2024-11-08 11:09:42",5994.83,6015.0,1.15,1.2,21.3,22.0,0.13,-0.87]
["2024-11-08 11:09:42",5994.83,6020.0,0.7,0.75,25.8,26.4,0.086,-0.914]
["2024-11-08 11:09:42",5994.83,6025.0,0.4,0.45,30.5,31.2,0.054,-0.946]
["2024-11-08 11:09:42",5994.83,6030.0,0.25,0.3,35.4,36.1,0.036,-0.964]
["2024-11-08 11:09:42",5994.83,6035.0,0.15,0.25,39.2,41.6,0.026,-0.974]
["2024-11-08 11:09:42",5994.83,6040.0,0.1,0.2,43.6,47.3,0.019,-0.981]
["2024-11-08 11:09:42",5994.83,6045.0,0.1,0.15,48.5,52.2,0.015,-0.985]
["2024-11-08 11:09:42",5994.83,6050.0,0.05,0.1,53.5,57.2,0.01,-0.99]
["2024-11-08 11:09:42",5994.83,6055.0,0.05,0.1,58.5,62.2,0.009,-0.991]
["2024-11-08 11:09:42",5994.83,6060.0,0.0,0.05,62.3,68.8,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6065.0,0.0,0.05,67.3,74.0,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6070.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6075.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:42",5994.83,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:42",5994.83,6100.0,0.0,0.05,102.4,108.6,0.002,-0.998]
["2024-11-08 11:09:42",5994.83,6110.0,0.0,0.05,112.3,118.9,0.002,-0.998]
["2024-11-08 11:09:42",5994.83,6120.0,0.0,0.05,122.3,128.9,0.002,-0.998]
["2024-11-08 11:09:42",5994.83,6125.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-11-08 11:09:42",5994.83,6130.0,0.0,0.05,132.3,138.9,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,5875.0,116.1,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:52",5995.11,5880.0,110.9,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:52",5995.11,5885.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:09:52",5995.11,5890.0,101.7,107.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:09:52",5995.11,5895.0,96.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:52",5995.11,5900.0,92.0,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:09:52",5995.11,5905.0,86.9,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:09:52",5995.11,5910.0,80.9,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:09:52",5995.11,5915.0,77.0,83.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:09:52",5995.11,5920.0,73.6,76.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:09:52",5995.11,5925.0,66.3,72.9,0.25,0.3,0.979,-0.021]
["2024-11-08 11:09:52",5995.11,5930.0,63.6,66.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:09:52",5995.11,5935.0,58.3,61.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:09:52",5995.11,5940.0,53.4,56.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:09:52",5995.11,5945.0,48.8,50.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:09:52",5995.11,5950.0,45.1,45.7,0.55,0.6,0.95,-0.05]
["2024-11-08 11:09:52",5995.11,5955.0,40.1,41.0,0.65,0.7,0.938,-0.062]
["2024-11-08 11:09:52",5995.11,5960.0,35.4,36.2,0.8,0.9,0.921,-0.079]
["2024-11-08 11:09:52",5995.11,5965.0,30.8,31.4,1.05,1.1,0.899,-0.101]
["2024-11-08 11:09:52",5995.11,5970.0,26.2,26.7,1.4,1.45,0.869,-0.131]
["2024-11-08 11:09:52",5995.11,5975.0,21.6,22.2,1.85,1.9,0.827,-0.173]
["2024-11-08 11:09:52",5995.11,5980.0,17.5,17.7,2.55,2.65,0.769,-0.231]
["2024-11-08 11:09:52",5995.11,5985.0,13.6,13.8,3.6,3.7,0.694,-0.306]
["2024-11-08 11:09:52",5995.11,5990.0,10.1,10.2,5.1,5.2,0.6,-0.4]
["2024-11-08 11:09:52",5995.11,5995.0,7.1,7.3,7.1,7.2,0.493,-0.507]
["2024-11-08 11:09:52",5995.11,6000.0,4.8,5.0,9.8,9.9,0.382,-0.618]
["2024-11-08 11:09:52",5995.11,6005.0,3.1,3.3,13.1,13.3,0.28,-0.72]
["2024-11-08 11:09:52",5995.11,6010.0,1.95,2.05,16.7,17.4,0.195,-0.805]
["2024-11-08 11:09:52",5995.11,6015.0,1.2,1.25,20.9,21.6,0.13,-0.87]
["2024-11-08 11:09:52",5995.11,6020.0,0.7,0.75,25.4,25.9,0.086,-0.914]
["2024-11-08 11:09:52",5995.11,6025.0,0.4,0.5,30.1,30.6,0.054,-0.946]
["2024-11-08 11:09:52",5995.11,6030.0,0.25,0.3,34.9,35.7,0.036,-0.964]
["2024-11-08 11:09:52",5995.11,6035.0,0.2,0.25,39.8,40.7,0.026,-0.974]
["2024-11-08 11:09:52",5995.11,6040.0,0.1,0.2,43.1,47.2,0.019,-0.981]
["2024-11-08 11:09:52",5995.11,6045.0,0.1,0.15,48.1,52.1,0.015,-0.985]
["2024-11-08 11:09:52",5995.11,6050.0,0.05,0.1,53.0,57.1,0.01,-0.99]
["2024-11-08 11:09:52",5995.11,6055.0,0.05,0.1,58.0,62.1,0.009,-0.991]
["2024-11-08 11:09:52",5995.11,6060.0,0.0,0.05,62.3,68.8,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6065.0,0.0,0.05,67.3,74.0,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6070.0,0.0,0.05,72.3,79.0,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6075.0,0.0,0.05,77.0,83.7,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6085.0,0.0,0.05,87.0,93.8,0.003,-0.997]
["2024-11-08 11:09:52",5995.11,6090.0,0.0,0.05,92.0,98.9,0.002,-0.997]
["2024-11-08 11:09:52",5995.11,6100.0,0.0,0.05,102.4,108.6,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,6110.0,0.0,0.05,112.3,118.9,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,6120.0,0.0,0.05,122.3,128.9,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,6125.0,0.0,0.05,127.3,133.9,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,6130.0,0.0,0.05,132.3,138.9,0.002,-0.998]
["2024-11-08 11:09:52",5995.11,6140.0,0.0,0.05,142.3,148.9,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:01",5995.34,5880.0,111.4,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:01",5995.34,5885.0,106.6,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:01",5995.34,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:10:01",5995.34,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:01",5995.34,5900.0,92.0,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:01",5995.34,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:10:01",5995.34,5910.0,81.8,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:01",5995.34,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:01",5995.34,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:01",5995.34,5925.0,66.3,73.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:10:01",5995.34,5930.0,63.9,67.3,0.25,0.3,0.977,-0.022]
["2024-11-08 11:10:01",5995.34,5935.0,58.5,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:01",5995.34,5940.0,54.1,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:01",5995.34,5945.0,50.1,51.3,0.45,0.5,0.959,-0.04]
["2024-11-08 11:10:01",5995.34,5950.0,45.3,46.2,0.55,0.6,0.95,-0.048]
["2024-11-08 11:10:01",5995.34,5955.0,40.5,42.4,0.65,0.7,0.94,-0.06]
["2024-11-08 11:10:01",5995.34,5960.0,35.7,36.4,0.8,0.85,0.925,-0.075]
["2024-11-08 11:10:01",5995.34,5965.0,30.9,31.6,1.05,1.1,0.903,-0.097]
["2024-11-08 11:10:01",5995.34,5970.0,26.3,26.9,1.35,1.4,0.875,-0.125]
["2024-11-08 11:10:01",5995.34,5975.0,21.7,22.4,1.85,1.9,0.833,-0.166]
["2024-11-08 11:10:01",5995.34,5980.0,17.5,17.9,2.55,2.6,0.779,-0.221]
["2024-11-08 11:10:01",5995.34,5985.0,13.7,13.8,3.5,3.7,0.706,-0.294]
["2024-11-08 11:10:01",5995.34,5990.0,10.1,10.3,5.0,5.2,0.613,-0.387]
["2024-11-08 11:10:01",5995.34,5995.0,7.2,7.4,7.0,7.2,0.507,-0.493]
["2024-11-08 11:10:01",5995.34,6000.0,4.9,5.0,9.7,9.9,0.397,-0.603]
["2024-11-08 11:10:01",5995.34,6005.0,3.2,3.3,12.9,13.3,0.293,-0.707]
["2024-11-08 11:10:01",5995.34,6010.0,2.0,2.1,16.5,17.1,0.205,-0.795]
["2024-11-08 11:10:01",5995.34,6015.0,1.2,1.3,20.8,21.4,0.139,-0.861]
["2024-11-08 11:10:01",5995.34,6020.0,0.7,0.8,25.2,25.9,0.091,-0.909]
["2024-11-08 11:10:01",5995.34,6025.0,0.45,0.5,29.9,30.6,0.059,-0.941]
["2024-11-08 11:10:01",5995.34,6030.0,0.3,0.35,34.7,35.5,0.041,-0.959]
["2024-11-08 11:10:01",5995.34,6035.0,0.2,0.25,39.4,41.8,0.028,-0.972]
["2024-11-08 11:10:01",5995.34,6040.0,0.1,0.2,42.9,47.0,0.019,-0.981]
["2024-11-08 11:10:01",5995.34,6045.0,0.1,0.15,47.9,52.0,0.015,-0.985]
["2024-11-08 11:10:01",5995.34,6050.0,0.05,0.1,52.8,56.9,0.01,-0.99]
["2024-11-08 11:10:01",5995.34,6055.0,0.05,0.1,57.8,61.9,0.009,-0.991]
["2024-11-08 11:10:01",5995.34,6060.0,0.0,0.05,62.8,66.9,0.003,-0.996]
["2024-11-08 11:10:01",5995.34,6065.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6070.0,0.0,0.05,71.6,78.1,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:01",5995.34,6100.0,0.0,0.05,101.3,108.1,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,6110.0,0.0,0.05,111.3,118.1,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,6120.0,0.0,0.05,121.3,128.1,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,6125.0,0.0,0.05,126.3,133.1,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,6130.0,0.0,0.05,131.3,138.1,0.002,-0.998]
["2024-11-08 11:10:01",5995.34,6140.0,0.0,0.05,141.3,148.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:11",5995.63,5880.0,111.1,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:11",5995.63,5885.0,106.6,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:11",5995.63,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:10:11",5995.63,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:11",5995.63,5900.0,92.0,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:11",5995.63,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:10:11",5995.63,5910.0,81.8,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:11",5995.63,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:11",5995.63,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:11",5995.63,5925.0,66.5,73.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:10:11",5995.63,5930.0,64.2,67.1,0.25,0.3,0.978,-0.022]
["2024-11-08 11:10:11",5995.63,5935.0,58.8,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:11",5995.63,5940.0,54.3,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:11",5995.63,5945.0,50.1,51.3,0.45,0.5,0.96,-0.04]
["2024-11-08 11:10:11",5995.63,5950.0,44.4,47.3,0.5,0.6,0.952,-0.048]
["2024-11-08 11:10:11",5995.63,5955.0,39.7,41.4,0.65,0.7,0.94,-0.06]
["2024-11-08 11:10:11",5995.63,5960.0,35.9,36.6,0.8,0.85,0.925,-0.075]
["2024-11-08 11:10:11",5995.63,5965.0,31.3,31.8,1.0,1.05,0.904,-0.096]
["2024-11-08 11:10:11",5995.63,5970.0,26.6,27.1,1.3,1.4,0.875,-0.125]
["2024-11-08 11:10:11",5995.63,5975.0,22.0,22.6,1.8,1.85,0.835,-0.165]
["2024-11-08 11:10:11",5995.63,5980.0,17.9,18.1,2.45,2.5,0.779,-0.221]
["2024-11-08 11:10:11",5995.63,5985.0,14.0,14.1,3.4,3.5,0.707,-0.293]
["2024-11-08 11:10:11",5995.63,5990.0,10.4,10.5,4.9,5.0,0.615,-0.385]
["2024-11-08 11:10:11",5995.63,5995.0,7.4,7.5,6.9,7.0,0.51,-0.49]
["2024-11-08 11:10:11",5995.63,6000.0,5.0,5.1,9.5,9.6,0.398,-0.602]
["2024-11-08 11:10:11",5995.63,6005.0,3.3,3.4,12.8,12.9,0.294,-0.706]
["2024-11-08 11:10:11",5995.63,6010.0,2.05,2.1,16.4,16.7,0.205,-0.795]
["2024-11-08 11:10:11",5995.63,6015.0,1.25,1.3,20.5,21.2,0.138,-0.862]
["2024-11-08 11:10:11",5995.63,6020.0,0.75,0.8,25.0,25.5,0.089,-0.911]
["2024-11-08 11:10:11",5995.63,6025.0,0.45,0.5,29.7,30.1,0.059,-0.941]
["2024-11-08 11:10:11",5995.63,6030.0,0.3,0.35,34.5,35.3,0.038,-0.961]
["2024-11-08 11:10:11",5995.63,6035.0,0.2,0.25,39.4,40.1,0.028,-0.972]
["2024-11-08 11:10:11",5995.63,6040.0,0.15,0.2,42.7,46.7,0.019,-0.981]
["2024-11-08 11:10:11",5995.63,6045.0,0.1,0.15,47.6,51.7,0.015,-0.985]
["2024-11-08 11:10:11",5995.63,6050.0,0.05,0.1,52.6,56.7,0.01,-0.99]
["2024-11-08 11:10:11",5995.63,6055.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 11:10:11",5995.63,6060.0,0.0,0.05,62.5,66.6,0.003,-0.996]
["2024-11-08 11:10:11",5995.63,6065.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6070.0,0.0,0.05,71.6,78.1,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:11",5995.63,6100.0,0.0,0.05,101.3,108.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,6110.0,0.0,0.05,111.3,118.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,6120.0,0.0,0.05,121.3,128.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,6125.0,0.0,0.05,126.3,133.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,6130.0,0.0,0.05,131.3,138.1,0.002,-0.998]
["2024-11-08 11:10:11",5995.63,6140.0,0.0,0.05,141.3,148.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:21",5995.53,5880.0,114.0,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:21",5995.53,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:21",5995.53,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:10:21",5995.53,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:21",5995.53,5900.0,91.5,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:21",5995.53,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:10:21",5995.53,5910.0,82.1,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:21",5995.53,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:21",5995.53,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:21",5995.53,5925.0,66.6,73.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:10:21",5995.53,5930.0,62.0,67.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:10:21",5995.53,5935.0,59.3,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:21",5995.53,5940.0,53.8,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:21",5995.53,5945.0,49.5,51.5,0.4,0.45,0.96,-0.04]
["2024-11-08 11:10:21",5995.53,5950.0,44.6,46.4,0.5,0.55,0.952,-0.048]
["2024-11-08 11:10:21",5995.53,5955.0,40.8,41.5,0.65,0.7,0.94,-0.06]
["2024-11-08 11:10:21",5995.53,5960.0,35.9,36.7,0.8,0.85,0.925,-0.075]
["2024-11-08 11:10:21",5995.53,5965.0,31.2,31.9,1.0,1.05,0.904,-0.096]
["2024-11-08 11:10:21",5995.53,5970.0,26.5,27.2,1.3,1.35,0.875,-0.125]
["2024-11-08 11:10:21",5995.53,5975.0,22.0,22.6,1.75,1.85,0.835,-0.165]
["2024-11-08 11:10:21",5995.53,5980.0,17.8,18.2,2.45,2.5,0.779,-0.221]
["2024-11-08 11:10:21",5995.53,5985.0,13.8,14.0,3.4,3.6,0.707,-0.293]
["2024-11-08 11:10:21",5995.53,5990.0,10.3,10.5,4.9,5.0,0.615,-0.385]
["2024-11-08 11:10:21",5995.53,5995.0,7.3,7.5,6.9,7.0,0.51,-0.49]
["2024-11-08 11:10:21",5995.53,6000.0,5.0,5.1,9.5,9.7,0.398,-0.602]
["2024-11-08 11:10:21",5995.53,6005.0,3.3,3.4,12.7,13.0,0.294,-0.706]
["2024-11-08 11:10:21",5995.53,6010.0,2.05,2.1,16.3,16.9,0.205,-0.795]
["2024-11-08 11:10:21",5995.53,6015.0,1.25,1.3,20.4,21.1,0.138,-0.862]
["2024-11-08 11:10:21",5995.53,6020.0,0.75,0.8,24.9,25.6,0.089,-0.911]
["2024-11-08 11:10:21",5995.53,6025.0,0.45,0.5,29.6,30.2,0.059,-0.941]
["2024-11-08 11:10:21",5995.53,6030.0,0.3,0.35,34.4,35.2,0.038,-0.961]
["2024-11-08 11:10:21",5995.53,6035.0,0.2,0.25,39.3,40.1,0.028,-0.972]
["2024-11-08 11:10:21",5995.53,6040.0,0.15,0.2,42.7,46.6,0.019,-0.981]
["2024-11-08 11:10:21",5995.53,6045.0,0.1,0.15,47.6,51.6,0.015,-0.985]
["2024-11-08 11:10:21",5995.53,6050.0,0.05,0.1,52.6,56.6,0.01,-0.99]
["2024-11-08 11:10:21",5995.53,6055.0,0.05,0.1,57.6,61.5,0.009,-0.991]
["2024-11-08 11:10:21",5995.53,6060.0,0.0,0.05,62.6,66.5,0.003,-0.996]
["2024-11-08 11:10:21",5995.53,6065.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6070.0,0.0,0.05,71.6,78.1,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:21",5995.53,6100.0,0.0,0.05,101.4,108.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,6110.0,0.0,0.05,111.3,118.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,6120.0,0.0,0.05,121.3,128.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,6125.0,0.0,0.05,126.3,133.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,6130.0,0.0,0.05,131.3,138.1,0.002,-0.998]
["2024-11-08 11:10:21",5995.53,6140.0,0.0,0.05,141.3,148.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:30",5995.43,5880.0,111.3,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:30",5995.43,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:30",5995.43,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:10:30",5995.43,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:30",5995.43,5900.0,91.4,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:30",5995.43,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:10:30",5995.43,5910.0,82.1,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:30",5995.43,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:30",5995.43,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:30",5995.43,5925.0,66.3,73.5,0.2,0.3,0.979,-0.021]
["2024-11-08 11:10:30",5995.43,5930.0,63.7,66.9,0.25,0.3,0.978,-0.022]
["2024-11-08 11:10:30",5995.43,5935.0,58.2,61.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:30",5995.43,5940.0,53.7,56.9,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:30",5995.43,5945.0,49.5,51.5,0.45,0.5,0.963,-0.037]
["2024-11-08 11:10:30",5995.43,5950.0,44.6,45.9,0.5,0.55,0.953,-0.046]
["2024-11-08 11:10:30",5995.43,5955.0,40.2,41.0,0.65,0.7,0.943,-0.057]
["2024-11-08 11:10:30",5995.43,5960.0,35.4,36.1,0.8,0.85,0.926,-0.074]
["2024-11-08 11:10:30",5995.43,5965.0,30.6,31.3,1.0,1.1,0.906,-0.094]
["2024-11-08 11:10:30",5995.43,5970.0,25.9,26.6,1.35,1.4,0.878,-0.122]
["2024-11-08 11:10:30",5995.43,5975.0,21.6,22.1,1.8,1.9,0.839,-0.161]
["2024-11-08 11:10:30",5995.43,5980.0,17.3,17.7,2.55,2.6,0.783,-0.216]
["2024-11-08 11:10:30",5995.43,5985.0,13.4,13.6,3.6,3.7,0.71,-0.29]
["2024-11-08 11:10:30",5995.43,5990.0,10.0,10.1,5.1,5.2,0.619,-0.381]
["2024-11-08 11:10:30",5995.43,5995.0,7.1,7.2,7.1,7.3,0.514,-0.486]
["2024-11-08 11:10:30",5995.43,6000.0,4.8,4.9,9.8,10.0,0.402,-0.598]
["2024-11-08 11:10:30",5995.43,6005.0,3.1,3.2,13.1,13.3,0.296,-0.703]
["2024-11-08 11:10:30",5995.43,6010.0,1.95,2.0,16.8,17.4,0.208,-0.791]
["2024-11-08 11:10:30",5995.43,6015.0,1.15,1.25,21.0,21.6,0.138,-0.861]
["2024-11-08 11:10:30",5995.43,6020.0,0.7,0.75,25.5,26.1,0.091,-0.908]
["2024-11-08 11:10:30",5995.43,6025.0,0.4,0.45,30.1,30.8,0.059,-0.941]
["2024-11-08 11:10:30",5995.43,6030.0,0.25,0.3,35.0,35.8,0.041,-0.959]
["2024-11-08 11:10:30",5995.43,6035.0,0.2,0.25,39.8,42.0,0.028,-0.971]
["2024-11-08 11:10:30",5995.43,6040.0,0.1,0.2,43.3,46.8,0.022,-0.978]
["2024-11-08 11:10:30",5995.43,6045.0,0.1,0.15,48.2,51.8,0.015,-0.984]
["2024-11-08 11:10:30",5995.43,6050.0,0.05,0.1,53.2,56.8,0.01,-0.99]
["2024-11-08 11:10:30",5995.43,6055.0,0.05,0.1,58.2,61.8,0.009,-0.991]
["2024-11-08 11:10:30",5995.43,6060.0,0.0,0.05,61.6,68.1,0.003,-0.996]
["2024-11-08 11:10:30",5995.43,6065.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6070.0,0.0,0.05,71.6,78.1,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:30",5995.43,6100.0,0.0,0.05,101.4,108.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,6110.0,0.0,0.05,111.3,118.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,6120.0,0.0,0.05,121.3,128.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,6125.0,0.0,0.05,126.3,133.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,6130.0,0.0,0.05,131.3,138.1,0.002,-0.998]
["2024-11-08 11:10:30",5995.43,6140.0,0.0,0.05,141.3,148.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:40",5995.53,5880.0,111.3,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:40",5995.53,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:40",5995.53,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:10:40",5995.53,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:40",5995.53,5900.0,91.4,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:40",5995.53,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:10:40",5995.53,5910.0,82.1,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:40",5995.53,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:40",5995.53,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:40",5995.53,5925.0,66.5,73.5,0.2,0.3,0.979,-0.021]
["2024-11-08 11:10:40",5995.53,5930.0,62.0,67.3,0.25,0.3,0.978,-0.022]
["2024-11-08 11:10:40",5995.53,5935.0,58.7,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:40",5995.53,5940.0,53.8,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:40",5995.53,5945.0,50.4,51.5,0.4,0.5,0.963,-0.037]
["2024-11-08 11:10:40",5995.53,5950.0,45.5,46.3,0.5,0.55,0.953,-0.046]
["2024-11-08 11:10:40",5995.53,5955.0,40.2,41.4,0.6,0.7,0.943,-0.057]
["2024-11-08 11:10:40",5995.53,5960.0,35.8,36.6,0.75,0.85,0.926,-0.074]
["2024-11-08 11:10:40",5995.53,5965.0,31.1,31.8,1.0,1.05,0.906,-0.094]
["2024-11-08 11:10:40",5995.53,5970.0,26.4,27.1,1.3,1.35,0.878,-0.122]
["2024-11-08 11:10:40",5995.53,5975.0,21.9,22.5,1.75,1.85,0.839,-0.161]
["2024-11-08 11:10:40",5995.53,5980.0,17.7,18.1,2.45,2.5,0.783,-0.216]
["2024-11-08 11:10:40",5995.53,5985.0,13.7,14.0,3.4,3.5,0.71,-0.29]
["2024-11-08 11:10:40",5995.53,5990.0,10.2,10.4,4.9,5.0,0.619,-0.381]
["2024-11-08 11:10:40",5995.53,5995.0,7.3,7.4,6.9,7.1,0.514,-0.486]
["2024-11-08 11:10:40",5995.53,6000.0,4.9,5.1,9.5,9.7,0.402,-0.598]
["2024-11-08 11:10:40",5995.53,6005.0,3.2,3.3,12.7,13.0,0.296,-0.703]
["2024-11-08 11:10:40",5995.53,6010.0,2.0,2.1,16.4,16.9,0.208,-0.791]
["2024-11-08 11:10:40",5995.53,6015.0,1.2,1.25,20.6,21.2,0.138,-0.861]
["2024-11-08 11:10:40",5995.53,6020.0,0.7,0.8,25.0,25.7,0.091,-0.908]
["2024-11-08 11:10:40",5995.53,6025.0,0.45,0.5,29.7,30.3,0.059,-0.941]
["2024-11-08 11:10:40",5995.53,6030.0,0.25,0.3,34.5,35.3,0.041,-0.959]
["2024-11-08 11:10:40",5995.53,6035.0,0.15,0.2,39.4,40.2,0.028,-0.971]
["2024-11-08 11:10:40",5995.53,6040.0,0.1,0.2,42.7,46.8,0.022,-0.978]
["2024-11-08 11:10:40",5995.53,6045.0,0.1,0.15,47.7,51.8,0.015,-0.984]
["2024-11-08 11:10:40",5995.53,6050.0,0.05,0.1,52.6,56.7,0.01,-0.99]
["2024-11-08 11:10:40",5995.53,6055.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 11:10:40",5995.53,6060.0,0.0,0.05,62.6,66.7,0.003,-0.996]
["2024-11-08 11:10:40",5995.53,6065.0,0.0,0.05,66.6,73.1,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6070.0,0.0,0.05,71.6,78.1,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:40",5995.53,6100.0,0.0,0.05,101.3,108.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,6110.0,0.0,0.05,111.3,118.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,6120.0,0.0,0.05,121.3,128.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,6125.0,0.0,0.05,126.3,133.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,6130.0,0.0,0.05,131.3,138.1,0.002,-0.998]
["2024-11-08 11:10:40",5995.53,6140.0,0.0,0.05,141.3,148.1,0.002,-0.998]
["2024-11-08 11:10:49",5994.45,5870.0,122.8,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:49",5994.45,5875.0,116.1,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:49",5994.45,5880.0,112.8,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:49",5994.45,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:49",5994.45,5890.0,101.7,108.7,0.05,0.15,0.994,-0.006]
["2024-11-08 11:10:49",5994.45,5895.0,96.8,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:49",5994.45,5900.0,93.0,96.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:49",5994.45,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:10:49",5994.45,5910.0,81.8,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:49",5994.45,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:49",5994.45,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:49",5994.45,5925.0,66.3,73.5,0.25,0.3,0.98,-0.02]
["2024-11-08 11:10:49",5994.45,5930.0,62.7,66.6,0.25,0.35,0.978,-0.022]
["2024-11-08 11:10:49",5994.45,5935.0,58.3,61.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:49",5994.45,5940.0,53.3,56.5,0.35,0.45,0.968,-0.032]
["2024-11-08 11:10:49",5994.45,5945.0,49.4,51.5,0.45,0.5,0.961,-0.039]
["2024-11-08 11:10:49",5994.45,5950.0,44.5,45.4,0.55,0.6,0.953,-0.047]
["2024-11-08 11:10:49",5994.45,5955.0,39.6,40.5,0.65,0.7,0.942,-0.058]
["2024-11-08 11:10:49",5994.45,5960.0,35.0,35.7,0.8,0.9,0.927,-0.073]
["2024-11-08 11:10:49",5994.45,5965.0,30.2,30.9,1.05,1.15,0.906,-0.094]
["2024-11-08 11:10:49",5994.45,5970.0,25.6,26.2,1.4,1.45,0.878,-0.122]
["2024-11-08 11:10:49",5994.45,5975.0,21.0,21.7,1.9,1.95,0.837,-0.163]
["2024-11-08 11:10:49",5994.45,5980.0,16.9,17.3,2.65,2.7,0.783,-0.217]
["2024-11-08 11:10:49",5994.45,5985.0,13.0,13.3,3.7,3.8,0.71,-0.289]
["2024-11-08 11:10:49",5994.45,5990.0,9.7,9.9,5.2,5.4,0.617,-0.382]
["2024-11-08 11:10:49",5994.45,5995.0,6.8,7.0,7.4,7.5,0.512,-0.488]
["2024-11-08 11:10:49",5994.45,6000.0,4.6,4.7,10.1,10.3,0.4,-0.6]
["2024-11-08 11:10:49",5994.45,6005.0,2.95,3.1,13.4,13.7,0.296,-0.704]
["2024-11-08 11:10:49",5994.45,6010.0,1.85,1.9,17.1,17.7,0.208,-0.792]
["2024-11-08 11:10:49",5994.45,6015.0,1.1,1.2,21.3,22.0,0.136,-0.864]
["2024-11-08 11:10:49",5994.45,6020.0,0.65,0.7,25.9,26.6,0.089,-0.911]
["2024-11-08 11:10:49",5994.45,6025.0,0.4,0.45,30.6,31.4,0.059,-0.941]
["2024-11-08 11:10:49",5994.45,6030.0,0.25,0.3,35.5,36.2,0.039,-0.961]
["2024-11-08 11:10:49",5994.45,6035.0,0.15,0.25,38.8,42.8,0.024,-0.976]
["2024-11-08 11:10:49",5994.45,6040.0,0.1,0.15,43.9,47.7,0.019,-0.981]
["2024-11-08 11:10:49",5994.45,6045.0,0.1,0.15,48.8,52.7,0.015,-0.985]
["2024-11-08 11:10:49",5994.45,6050.0,0.05,0.1,53.7,57.6,0.01,-0.99]
["2024-11-08 11:10:49",5994.45,6055.0,0.05,0.1,58.7,62.6,0.009,-0.991]
["2024-11-08 11:10:49",5994.45,6060.0,0.0,0.05,61.6,68.4,0.003,-0.996]
["2024-11-08 11:10:49",5994.45,6065.0,0.0,0.05,67.1,74.0,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6070.0,0.0,0.05,72.1,79.0,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6075.0,0.0,0.05,77.1,83.7,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6085.0,0.0,0.05,87.1,93.8,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6090.0,0.0,0.05,92.1,98.9,0.003,-0.997]
["2024-11-08 11:10:49",5994.45,6100.0,0.0,0.05,102.1,108.4,0.002,-0.998]
["2024-11-08 11:10:49",5994.45,6110.0,0.0,0.05,112.1,119.0,0.002,-0.998]
["2024-11-08 11:10:49",5994.45,6120.0,0.0,0.05,122.1,129.0,0.002,-0.998]
["2024-11-08 11:10:49",5994.45,6125.0,0.0,0.05,127.1,134.0,0.002,-0.998]
["2024-11-08 11:10:49",5994.45,6130.0,0.0,0.05,132.1,139.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:59",5995.43,5880.0,113.8,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:59",5995.43,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:10:59",5995.43,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:10:59",5995.43,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:59",5995.43,5900.0,92.5,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:10:59",5995.43,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:10:59",5995.43,5910.0,81.8,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:10:59",5995.43,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:10:59",5995.43,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:10:59",5995.43,5925.0,66.3,73.5,0.2,0.3,0.98,-0.02]
["2024-11-08 11:10:59",5995.43,5930.0,62.0,67.3,0.25,0.3,0.977,-0.022]
["2024-11-08 11:10:59",5995.43,5935.0,58.7,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:10:59",5995.43,5940.0,54.3,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:10:59",5995.43,5945.0,49.8,51.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:10:59",5995.43,5950.0,45.4,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:10:59",5995.43,5955.0,40.0,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:10:59",5995.43,5960.0,35.8,36.6,0.75,0.85,0.927,-0.073]
["2024-11-08 11:10:59",5995.43,5965.0,31.1,31.8,1.0,1.05,0.905,-0.095]
["2024-11-08 11:10:59",5995.43,5970.0,26.4,27.1,1.3,1.4,0.877,-0.123]
["2024-11-08 11:10:59",5995.43,5975.0,21.9,22.5,1.75,1.85,0.837,-0.163]
["2024-11-08 11:10:59",5995.43,5980.0,17.7,18.0,2.45,2.5,0.782,-0.218]
["2024-11-08 11:10:59",5995.43,5985.0,13.8,14.0,3.4,3.5,0.708,-0.292]
["2024-11-08 11:10:59",5995.43,5990.0,10.3,10.4,4.9,5.0,0.614,-0.386]
["2024-11-08 11:10:59",5995.43,5995.0,7.3,7.4,6.9,7.0,0.505,-0.495]
["2024-11-08 11:10:59",5995.43,6000.0,4.9,5.1,9.5,9.7,0.395,-0.605]
["2024-11-08 11:10:59",5995.43,6005.0,3.2,3.3,12.7,12.9,0.291,-0.709]
["2024-11-08 11:10:59",5995.43,6010.0,2.0,2.1,16.3,16.9,0.205,-0.795]
["2024-11-08 11:10:59",5995.43,6015.0,1.2,1.25,20.5,21.3,0.135,-0.865]
["2024-11-08 11:10:59",5995.43,6020.0,0.7,0.8,25.0,25.6,0.089,-0.911]
["2024-11-08 11:10:59",5995.43,6025.0,0.45,0.5,29.7,30.3,0.059,-0.941]
["2024-11-08 11:10:59",5995.43,6030.0,0.25,0.35,34.5,35.4,0.038,-0.962]
["2024-11-08 11:10:59",5995.43,6035.0,0.2,0.25,39.4,40.3,0.028,-0.972]
["2024-11-08 11:10:59",5995.43,6040.0,0.1,0.2,42.8,46.8,0.017,-0.983]
["2024-11-08 11:10:59",5995.43,6045.0,0.1,0.15,47.7,51.8,0.015,-0.985]
["2024-11-08 11:10:59",5995.43,6050.0,0.05,0.1,52.7,56.7,0.01,-0.99]
["2024-11-08 11:10:59",5995.43,6055.0,0.05,0.1,57.7,61.7,0.009,-0.991]
["2024-11-08 11:10:59",5995.43,6060.0,0.0,0.05,62.7,66.7,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6065.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6070.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:10:59",5995.43,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:10:59",5995.43,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:09",5995.61,5880.0,111.5,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:09",5995.61,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:09",5995.61,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:11:09",5995.61,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:09",5995.61,5900.0,94.1,97.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:09",5995.61,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:11:09",5995.61,5910.0,82.0,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:09",5995.61,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:11:09",5995.61,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:09",5995.61,5925.0,67.4,73.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:11:09",5995.61,5930.0,63.1,68.8,0.25,0.3,0.977,-0.022]
["2024-11-08 11:11:09",5995.61,5935.0,58.9,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:09",5995.61,5940.0,54.0,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:09",5995.61,5945.0,50.6,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:11:09",5995.61,5950.0,45.7,47.7,0.5,0.55,0.953,-0.047]
["2024-11-08 11:11:09",5995.61,5955.0,40.8,42.8,0.6,0.65,0.943,-0.057]
["2024-11-08 11:11:09",5995.61,5960.0,36.1,36.8,0.75,0.85,0.927,-0.073]
["2024-11-08 11:11:09",5995.61,5965.0,31.3,32.0,0.95,1.05,0.905,-0.095]
["2024-11-08 11:11:09",5995.61,5970.0,26.6,27.3,1.3,1.35,0.877,-0.123]
["2024-11-08 11:11:09",5995.61,5975.0,22.0,22.7,1.75,1.8,0.837,-0.163]
["2024-11-08 11:11:09",5995.61,5980.0,17.9,18.2,2.4,2.5,0.782,-0.218]
["2024-11-08 11:11:09",5995.61,5985.0,13.9,14.1,3.4,3.5,0.708,-0.292]
["2024-11-08 11:11:09",5995.61,5990.0,10.4,10.6,4.8,5.0,0.614,-0.386]
["2024-11-08 11:11:09",5995.61,5995.0,7.4,7.5,6.8,6.9,0.505,-0.495]
["2024-11-08 11:11:09",5995.61,6000.0,5.0,5.1,9.4,9.6,0.395,-0.605]
["2024-11-08 11:11:09",5995.61,6005.0,3.2,3.4,12.6,12.9,0.291,-0.709]
["2024-11-08 11:11:09",5995.61,6010.0,2.05,2.1,16.1,16.7,0.205,-0.795]
["2024-11-08 11:11:09",5995.61,6015.0,1.25,1.3,20.3,21.0,0.135,-0.865]
["2024-11-08 11:11:09",5995.61,6020.0,0.75,0.8,24.8,25.5,0.089,-0.911]
["2024-11-08 11:11:09",5995.61,6025.0,0.45,0.5,29.5,30.1,0.059,-0.941]
["2024-11-08 11:11:09",5995.61,6030.0,0.3,0.35,34.3,35.1,0.038,-0.962]
["2024-11-08 11:11:09",5995.61,6035.0,0.2,0.25,39.2,40.0,0.028,-0.972]
["2024-11-08 11:11:09",5995.61,6040.0,0.15,0.2,42.5,46.5,0.017,-0.983]
["2024-11-08 11:11:09",5995.61,6045.0,0.1,0.15,47.5,51.5,0.015,-0.985]
["2024-11-08 11:11:09",5995.61,6050.0,0.05,0.1,52.5,56.4,0.01,-0.99]
["2024-11-08 11:11:09",5995.61,6055.0,0.05,0.1,57.4,61.4,0.009,-0.991]
["2024-11-08 11:11:09",5995.61,6060.0,0.0,0.05,62.4,66.4,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6065.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:09",5995.61,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:09",5995.61,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:18",5995.76,5880.0,111.3,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:18",5995.76,5885.0,107.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:18",5995.76,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:11:18",5995.76,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:18",5995.76,5900.0,93.5,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:18",5995.76,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:11:18",5995.76,5910.0,82.0,88.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:18",5995.76,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:11:18",5995.76,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:18",5995.76,5925.0,67.4,73.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:11:18",5995.76,5930.0,62.2,68.9,0.25,0.3,0.978,-0.022]
["2024-11-08 11:11:18",5995.76,5935.0,59.0,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:18",5995.76,5940.0,54.0,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:18",5995.76,5945.0,50.4,51.5,0.4,0.45,0.961,-0.039]
["2024-11-08 11:11:18",5995.76,5950.0,45.5,46.6,0.5,0.55,0.953,-0.047]
["2024-11-08 11:11:18",5995.76,5955.0,40.6,41.7,0.6,0.65,0.942,-0.058]
["2024-11-08 11:11:18",5995.76,5960.0,36.1,36.8,0.75,0.85,0.927,-0.073]
["2024-11-08 11:11:18",5995.76,5965.0,31.4,32.0,0.95,1.05,0.906,-0.094]
["2024-11-08 11:11:18",5995.76,5970.0,26.7,27.3,1.3,1.35,0.878,-0.122]
["2024-11-08 11:11:18",5995.76,5975.0,22.1,22.7,1.75,1.8,0.839,-0.161]
["2024-11-08 11:11:18",5995.76,5980.0,17.9,18.3,2.4,2.5,0.783,-0.217]
["2024-11-08 11:11:18",5995.76,5985.0,14.0,14.3,3.4,3.5,0.71,-0.29]
["2024-11-08 11:11:18",5995.76,5990.0,10.5,10.6,4.8,4.9,0.617,-0.383]
["2024-11-08 11:11:18",5995.76,5995.0,7.4,7.6,6.8,6.9,0.511,-0.488]
["2024-11-08 11:11:18",5995.76,6000.0,5.0,5.2,9.4,9.6,0.4,-0.6]
["2024-11-08 11:11:18",5995.76,6005.0,3.3,3.4,12.6,12.8,0.294,-0.705]
["2024-11-08 11:11:18",5995.76,6010.0,2.05,2.15,16.1,16.7,0.206,-0.794]
["2024-11-08 11:11:18",5995.76,6015.0,1.25,1.3,20.3,20.9,0.138,-0.862]
["2024-11-08 11:11:18",5995.76,6020.0,0.75,0.8,24.7,25.4,0.089,-0.911]
["2024-11-08 11:11:18",5995.76,6025.0,0.45,0.5,29.4,30.0,0.059,-0.941]
["2024-11-08 11:11:18",5995.76,6030.0,0.3,0.35,34.2,35.0,0.041,-0.959]
["2024-11-08 11:11:18",5995.76,6035.0,0.2,0.25,39.1,39.9,0.028,-0.972]
["2024-11-08 11:11:18",5995.76,6040.0,0.15,0.2,42.5,46.5,0.022,-0.978]
["2024-11-08 11:11:18",5995.76,6045.0,0.1,0.15,47.4,51.4,0.015,-0.985]
["2024-11-08 11:11:18",5995.76,6050.0,0.05,0.1,53.3,56.4,0.01,-0.99]
["2024-11-08 11:11:18",5995.76,6055.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 11:11:18",5995.76,6060.0,0.0,0.05,62.3,66.4,0.003,-0.996]
["2024-11-08 11:11:18",5995.76,6065.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:18",5995.76,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:18",5995.76,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:28",5996.07,5880.0,111.1,119.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:28",5996.07,5885.0,109.0,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:28",5996.07,5890.0,101.7,108.7,0.1,0.15,0.994,-0.006]
["2024-11-08 11:11:28",5996.07,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:28",5996.07,5900.0,94.0,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:28",5996.07,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:11:28",5996.07,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:28",5996.07,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:11:28",5996.07,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:28",5996.07,5925.0,67.4,73.5,0.2,0.3,0.982,-0.018]
["2024-11-08 11:11:28",5996.07,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:11:28",5996.07,5935.0,59.3,63.0,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:28",5996.07,5940.0,54.4,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:28",5996.07,5945.0,50.4,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:11:28",5996.07,5950.0,45.5,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:11:28",5996.07,5955.0,40.6,41.6,0.6,0.65,0.944,-0.056]
["2024-11-08 11:11:28",5996.07,5960.0,36.0,36.8,0.75,0.8,0.929,-0.071]
["2024-11-08 11:11:28",5996.07,5965.0,31.3,32.0,0.95,1.05,0.91,-0.09]
["2024-11-08 11:11:28",5996.07,5970.0,26.6,27.3,1.3,1.35,0.881,-0.119]
["2024-11-08 11:11:28",5996.07,5975.0,22.1,22.7,1.75,1.8,0.843,-0.157]
["2024-11-08 11:11:28",5996.07,5980.0,17.9,18.2,2.4,2.5,0.79,-0.21]
["2024-11-08 11:11:28",5996.07,5985.0,13.8,14.2,3.4,3.5,0.719,-0.281]
["2024-11-08 11:11:28",5996.07,5990.0,10.4,10.6,4.8,4.9,0.629,-0.371]
["2024-11-08 11:11:28",5996.07,5995.0,7.4,7.6,6.8,6.9,0.524,-0.476]
["2024-11-08 11:11:28",5996.07,6000.0,5.0,5.2,9.4,9.5,0.412,-0.588]
["2024-11-08 11:11:28",5996.07,6005.0,3.3,3.4,12.6,12.8,0.305,-0.693]
["2024-11-08 11:11:28",5996.07,6010.0,2.05,2.15,16.2,16.7,0.215,-0.785]
["2024-11-08 11:11:28",5996.07,6015.0,1.25,1.3,20.3,21.0,0.145,-0.855]
["2024-11-08 11:11:28",5996.07,6020.0,0.75,0.8,24.8,25.5,0.094,-0.906]
["2024-11-08 11:11:28",5996.07,6025.0,0.45,0.5,29.5,30.0,0.06,-0.94]
["2024-11-08 11:11:28",5996.07,6030.0,0.3,0.35,34.2,35.1,0.041,-0.959]
["2024-11-08 11:11:28",5996.07,6035.0,0.2,0.25,39.1,40.0,0.029,-0.971]
["2024-11-08 11:11:28",5996.07,6040.0,0.15,0.2,42.5,46.2,0.022,-0.978]
["2024-11-08 11:11:28",5996.07,6045.0,0.1,0.15,47.5,51.1,0.016,-0.984]
["2024-11-08 11:11:28",5996.07,6050.0,0.05,0.1,52.4,56.1,0.01,-0.99]
["2024-11-08 11:11:28",5996.07,6055.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 11:11:28",5996.07,6060.0,0.0,0.05,62.4,66.1,0.003,-0.996]
["2024-11-08 11:11:28",5996.07,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:28",5996.07,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:28",5996.07,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:37",5995.93,5880.0,114.5,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:37",5995.93,5885.0,109.5,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:37",5995.93,5890.0,101.9,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:11:37",5995.93,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:37",5995.93,5900.0,94.5,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:37",5995.93,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:11:37",5995.93,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:37",5995.93,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:11:37",5995.93,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:37",5995.93,5925.0,67.4,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:11:37",5995.93,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:11:37",5995.93,5935.0,59.3,63.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:37",5995.93,5940.0,54.3,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:37",5995.93,5945.0,50.4,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:11:37",5995.93,5950.0,45.5,46.8,0.5,0.55,0.954,-0.046]
["2024-11-08 11:11:37",5995.93,5955.0,40.6,41.9,0.6,0.65,0.944,-0.056]
["2024-11-08 11:11:37",5995.93,5960.0,36.3,36.8,0.75,0.8,0.929,-0.071]
["2024-11-08 11:11:37",5995.93,5965.0,31.6,32.3,0.95,1.05,0.91,-0.09]
["2024-11-08 11:11:37",5995.93,5970.0,26.9,27.6,1.25,1.35,0.881,-0.119]
["2024-11-08 11:11:37",5995.93,5975.0,22.3,23.0,1.7,1.75,0.843,-0.157]
["2024-11-08 11:11:37",5995.93,5980.0,18.1,18.4,2.35,2.45,0.79,-0.21]
["2024-11-08 11:11:37",5995.93,5985.0,14.1,14.5,3.3,3.4,0.719,-0.281]
["2024-11-08 11:11:37",5995.93,5990.0,10.6,10.8,4.7,4.8,0.629,-0.371]
["2024-11-08 11:11:37",5995.93,5995.0,7.6,7.7,6.7,6.8,0.524,-0.476]
["2024-11-08 11:11:37",5995.93,6000.0,5.2,5.3,9.2,9.4,0.412,-0.588]
["2024-11-08 11:11:37",5995.93,6005.0,3.4,3.5,12.4,12.6,0.305,-0.693]
["2024-11-08 11:11:37",5995.93,6010.0,2.1,2.15,15.9,16.4,0.215,-0.785]
["2024-11-08 11:11:37",5995.93,6015.0,1.3,1.35,20.1,20.7,0.145,-0.855]
["2024-11-08 11:11:37",5995.93,6020.0,0.75,0.8,24.5,25.2,0.094,-0.906]
["2024-11-08 11:11:37",5995.93,6025.0,0.45,0.5,29.2,29.7,0.06,-0.94]
["2024-11-08 11:11:37",5995.93,6030.0,0.3,0.35,34.0,34.6,0.041,-0.959]
["2024-11-08 11:11:37",5995.93,6035.0,0.2,0.25,38.9,39.6,0.029,-0.971]
["2024-11-08 11:11:37",5995.93,6040.0,0.15,0.2,42.5,46.2,0.022,-0.978]
["2024-11-08 11:11:37",5995.93,6045.0,0.1,0.15,47.5,51.1,0.016,-0.984]
["2024-11-08 11:11:37",5995.93,6050.0,0.05,0.1,52.4,56.1,0.01,-0.99]
["2024-11-08 11:11:37",5995.93,6055.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 11:11:37",5995.93,6060.0,0.0,0.05,62.4,66.1,0.003,-0.996]
["2024-11-08 11:11:37",5995.93,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:37",5995.93,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:37",5995.93,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:46",5995.94,5880.0,113.9,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:46",5995.94,5885.0,109.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:46",5995.94,5890.0,101.7,108.7,0.05,0.15,0.994,-0.006]
["2024-11-08 11:11:46",5995.94,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:46",5995.94,5900.0,94.0,97.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:46",5995.94,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:11:46",5995.94,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:46",5995.94,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:11:46",5995.94,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:46",5995.94,5925.0,67.4,73.5,0.2,0.3,0.982,-0.018]
["2024-11-08 11:11:46",5995.94,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:11:46",5995.94,5935.0,59.3,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:46",5995.94,5940.0,54.0,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:46",5995.94,5945.0,50.5,51.7,0.4,0.5,0.963,-0.037]
["2024-11-08 11:11:46",5995.94,5950.0,44.7,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:11:46",5995.94,5955.0,39.8,41.4,0.6,0.7,0.944,-0.056]
["2024-11-08 11:11:46",5995.94,5960.0,35.9,36.6,0.75,0.85,0.929,-0.071]
["2024-11-08 11:11:46",5995.94,5965.0,31.1,31.7,1.0,1.05,0.908,-0.092]
["2024-11-08 11:11:46",5995.94,5970.0,26.4,27.0,1.3,1.35,0.881,-0.119]
["2024-11-08 11:11:46",5995.94,5975.0,21.9,22.5,1.75,1.8,0.842,-0.158]
["2024-11-08 11:11:46",5995.94,5980.0,17.8,18.1,2.45,2.5,0.788,-0.212]
["2024-11-08 11:11:46",5995.94,5985.0,13.8,14.0,3.4,3.5,0.718,-0.282]
["2024-11-08 11:11:46",5995.94,5990.0,10.3,10.4,4.9,5.0,0.626,-0.374]
["2024-11-08 11:11:46",5995.94,5995.0,7.3,7.4,6.9,7.0,0.521,-0.478]
["2024-11-08 11:11:46",5995.94,6000.0,4.9,5.1,9.5,9.7,0.409,-0.591]
["2024-11-08 11:11:46",5995.94,6005.0,3.2,3.3,12.8,13.0,0.302,-0.698]
["2024-11-08 11:11:46",5995.94,6010.0,2.0,2.1,16.4,16.9,0.213,-0.787]
["2024-11-08 11:11:46",5995.94,6015.0,1.2,1.3,20.6,21.1,0.143,-0.857]
["2024-11-08 11:11:46",5995.94,6020.0,0.7,0.8,25.1,25.7,0.092,-0.908]
["2024-11-08 11:11:46",5995.94,6025.0,0.45,0.5,29.7,30.3,0.06,-0.94]
["2024-11-08 11:11:46",5995.94,6030.0,0.3,0.35,34.5,35.2,0.041,-0.959]
["2024-11-08 11:11:46",5995.94,6035.0,0.2,0.25,39.4,40.1,0.029,-0.971]
["2024-11-08 11:11:46",5995.94,6040.0,0.1,0.2,42.6,46.2,0.022,-0.978]
["2024-11-08 11:11:46",5995.94,6045.0,0.1,0.15,47.6,51.1,0.016,-0.984]
["2024-11-08 11:11:46",5995.94,6050.0,0.05,0.1,52.5,56.1,0.01,-0.99]
["2024-11-08 11:11:46",5995.94,6055.0,0.05,0.1,57.5,61.1,0.009,-0.991]
["2024-11-08 11:11:46",5995.94,6060.0,0.0,0.05,62.5,66.1,0.003,-0.996]
["2024-11-08 11:11:46",5995.94,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:46",5995.94,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:46",5995.94,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:56",5995.33,5880.0,113.5,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:56",5995.33,5885.0,108.5,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:11:56",5995.33,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:11:56",5995.33,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:56",5995.33,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:11:56",5995.33,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:11:56",5995.33,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:11:56",5995.33,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:11:56",5995.33,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:11:56",5995.33,5925.0,67.4,73.5,0.2,0.3,0.98,-0.02]
["2024-11-08 11:11:56",5995.33,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:11:56",5995.33,5935.0,58.5,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:11:56",5995.33,5940.0,53.8,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:11:56",5995.33,5945.0,49.8,50.8,0.4,0.5,0.961,-0.039]
["2024-11-08 11:11:56",5995.33,5950.0,44.9,45.9,0.5,0.55,0.953,-0.047]
["2024-11-08 11:11:56",5995.33,5955.0,40.0,41.0,0.65,0.7,0.94,-0.06]
["2024-11-08 11:11:56",5995.33,5960.0,35.5,36.2,0.8,0.85,0.925,-0.075]
["2024-11-08 11:11:56",5995.33,5965.0,30.8,31.4,1.0,1.1,0.904,-0.096]
["2024-11-08 11:11:56",5995.33,5970.0,26.1,26.7,1.35,1.4,0.875,-0.125]
["2024-11-08 11:11:56",5995.33,5975.0,21.6,22.1,1.8,1.9,0.834,-0.166]
["2024-11-08 11:11:56",5995.33,5980.0,17.3,17.7,2.5,2.6,0.778,-0.222]
["2024-11-08 11:11:56",5995.33,5985.0,13.4,13.7,3.5,3.7,0.703,-0.297]
["2024-11-08 11:11:56",5995.33,5990.0,10.0,10.2,5.0,5.2,0.611,-0.389]
["2024-11-08 11:11:56",5995.33,5995.0,7.1,7.2,7.1,7.2,0.505,-0.495]
["2024-11-08 11:11:56",5995.33,6000.0,4.8,4.9,9.7,9.9,0.393,-0.607]
["2024-11-08 11:11:56",5995.33,6005.0,3.1,3.2,13.0,13.2,0.288,-0.712]
["2024-11-08 11:11:56",5995.33,6010.0,1.95,2.0,16.7,17.2,0.201,-0.799]
["2024-11-08 11:11:56",5995.33,6015.0,1.15,1.2,20.9,21.5,0.132,-0.868]
["2024-11-08 11:11:56",5995.33,6020.0,0.7,0.75,25.4,26.0,0.087,-0.913]
["2024-11-08 11:11:56",5995.33,6025.0,0.4,0.5,30.1,30.7,0.056,-0.944]
["2024-11-08 11:11:56",5995.33,6030.0,0.25,0.3,34.9,35.7,0.036,-0.964]
["2024-11-08 11:11:56",5995.33,6035.0,0.2,0.25,39.8,40.6,0.028,-0.972]
["2024-11-08 11:11:56",5995.33,6040.0,0.1,0.2,43.3,47.1,0.019,-0.981]
["2024-11-08 11:11:56",5995.33,6045.0,0.1,0.15,48.2,51.9,0.015,-0.985]
["2024-11-08 11:11:56",5995.33,6050.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-11-08 11:11:56",5995.33,6055.0,0.05,0.1,58.2,62.0,0.009,-0.991]
["2024-11-08 11:11:56",5995.33,6060.0,0.0,0.05,61.7,68.0,0.003,-0.996]
["2024-11-08 11:11:56",5995.33,6065.0,0.0,0.05,66.6,73.0,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6070.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6075.0,0.0,0.05,76.6,83.0,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:11:56",5995.33,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:11:56",5995.33,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:06",5996.18,5880.0,113.9,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:06",5996.18,5885.0,109.1,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:06",5996.18,5890.0,101.9,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:12:06",5996.18,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:06",5996.18,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:06",5996.18,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:12:06",5996.18,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:06",5996.18,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:12:06",5996.18,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:06",5996.18,5925.0,67.4,73.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:12:06",5996.18,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:12:06",5996.18,5935.0,59.3,63.1,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:06",5996.18,5940.0,54.4,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:06",5996.18,5945.0,49.8,51.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:12:06",5996.18,5950.0,44.9,46.8,0.5,0.55,0.953,-0.047]
["2024-11-08 11:12:06",5996.18,5955.0,40.0,41.9,0.6,0.65,0.94,-0.06]
["2024-11-08 11:12:06",5996.18,5960.0,36.3,37.1,0.75,0.8,0.925,-0.075]
["2024-11-08 11:12:06",5996.18,5965.0,31.7,32.2,0.95,1.0,0.904,-0.096]
["2024-11-08 11:12:06",5996.18,5970.0,27.0,27.5,1.25,1.3,0.875,-0.125]
["2024-11-08 11:12:06",5996.18,5975.0,22.3,23.0,1.7,1.75,0.834,-0.166]
["2024-11-08 11:12:06",5996.18,5980.0,18.1,18.4,2.3,2.4,0.778,-0.222]
["2024-11-08 11:12:06",5996.18,5985.0,14.2,14.4,3.3,3.4,0.703,-0.297]
["2024-11-08 11:12:06",5996.18,5990.0,10.6,10.8,4.6,4.8,0.611,-0.389]
["2024-11-08 11:12:06",5996.18,5995.0,7.5,7.7,6.6,6.7,0.505,-0.495]
["2024-11-08 11:12:06",5996.18,6000.0,5.1,5.2,9.1,9.3,0.393,-0.607]
["2024-11-08 11:12:06",5996.18,6005.0,3.3,3.4,12.3,12.5,0.288,-0.712]
["2024-11-08 11:12:06",5996.18,6010.0,2.1,2.15,15.9,16.3,0.201,-0.799]
["2024-11-08 11:12:06",5996.18,6015.0,1.25,1.3,20.1,20.7,0.132,-0.868]
["2024-11-08 11:12:06",5996.18,6020.0,0.75,0.8,24.5,25.0,0.087,-0.913]
["2024-11-08 11:12:06",5996.18,6025.0,0.45,0.5,29.2,29.6,0.056,-0.944]
["2024-11-08 11:12:06",5996.18,6030.0,0.3,0.35,34.0,34.8,0.036,-0.964]
["2024-11-08 11:12:06",5996.18,6035.0,0.2,0.25,38.9,39.7,0.028,-0.972]
["2024-11-08 11:12:06",5996.18,6040.0,0.15,0.2,42.5,46.2,0.019,-0.981]
["2024-11-08 11:12:06",5996.18,6045.0,0.1,0.15,47.3,51.2,0.015,-0.985]
["2024-11-08 11:12:06",5996.18,6050.0,0.05,0.1,52.4,56.1,0.01,-0.99]
["2024-11-08 11:12:06",5996.18,6055.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 11:12:06",5996.18,6060.0,0.0,0.05,62.6,66.1,0.003,-0.996]
["2024-11-08 11:12:06",5996.18,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:06",5996.18,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:06",5996.18,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:15",5996.13,5880.0,114.4,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:15",5996.13,5885.0,109.4,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:15",5996.13,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:12:15",5996.13,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:15",5996.13,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:15",5996.13,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:12:15",5996.13,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:15",5996.13,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:12:15",5996.13,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:15",5996.13,5925.0,67.4,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:12:15",5996.13,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:12:15",5996.13,5935.0,59.3,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:15",5996.13,5940.0,54.3,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:15",5996.13,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:12:15",5996.13,5950.0,44.9,46.8,0.5,0.55,0.954,-0.046]
["2024-11-08 11:12:15",5996.13,5955.0,40.0,41.9,0.6,0.65,0.943,-0.057]
["2024-11-08 11:12:15",5996.13,5960.0,36.2,37.0,0.75,0.8,0.929,-0.071]
["2024-11-08 11:12:15",5996.13,5965.0,31.6,32.2,0.95,1.0,0.908,-0.092]
["2024-11-08 11:12:15",5996.13,5970.0,26.9,27.5,1.25,1.3,0.879,-0.121]
["2024-11-08 11:12:15",5996.13,5975.0,22.2,22.9,1.7,1.75,0.839,-0.161]
["2024-11-08 11:12:15",5996.13,5980.0,18.0,18.4,2.35,2.4,0.785,-0.215]
["2024-11-08 11:12:15",5996.13,5985.0,14.1,14.3,3.3,3.4,0.712,-0.288]
["2024-11-08 11:12:15",5996.13,5990.0,10.6,10.7,4.7,4.8,0.621,-0.379]
["2024-11-08 11:12:15",5996.13,5995.0,7.5,7.7,6.6,6.8,0.516,-0.484]
["2024-11-08 11:12:15",5996.13,6000.0,5.1,5.2,9.2,9.4,0.403,-0.597]
["2024-11-08 11:12:15",5996.13,6005.0,3.3,3.4,12.4,12.6,0.297,-0.703]
["2024-11-08 11:12:15",5996.13,6010.0,2.05,2.15,16.0,16.4,0.208,-0.792]
["2024-11-08 11:12:15",5996.13,6015.0,1.25,1.3,20.1,20.8,0.137,-0.863]
["2024-11-08 11:12:15",5996.13,6020.0,0.75,0.8,24.6,25.2,0.088,-0.912]
["2024-11-08 11:12:15",5996.13,6025.0,0.45,0.5,29.3,29.7,0.059,-0.941]
["2024-11-08 11:12:15",5996.13,6030.0,0.3,0.35,34.1,34.9,0.041,-0.959]
["2024-11-08 11:12:15",5996.13,6035.0,0.2,0.25,39.0,39.8,0.028,-0.971]
["2024-11-08 11:12:15",5996.13,6040.0,0.15,0.2,42.6,46.2,0.022,-0.978]
["2024-11-08 11:12:15",5996.13,6045.0,0.1,0.15,47.6,51.2,0.015,-0.984]
["2024-11-08 11:12:15",5996.13,6050.0,0.05,0.1,52.5,56.1,0.01,-0.99]
["2024-11-08 11:12:15",5996.13,6055.0,0.05,0.1,57.5,61.1,0.009,-0.991]
["2024-11-08 11:12:15",5996.13,6060.0,0.0,0.05,62.6,66.1,0.003,-0.996]
["2024-11-08 11:12:15",5996.13,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:15",5996.13,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:15",5996.13,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:25",5996.29,5880.0,111.5,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:25",5996.29,5885.0,109.2,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:25",5996.29,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:12:25",5996.29,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:25",5996.29,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:25",5996.29,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:12:25",5996.29,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:25",5996.29,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:12:25",5996.29,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:25",5996.29,5925.0,67.4,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:12:25",5996.29,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:12:25",5996.29,5935.0,59.3,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:25",5996.29,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:25",5996.29,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:12:25",5996.29,5950.0,44.9,46.6,0.5,0.55,0.954,-0.046]
["2024-11-08 11:12:25",5996.29,5955.0,40.0,41.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:12:25",5996.29,5960.0,36.2,36.9,0.75,0.8,0.929,-0.071]
["2024-11-08 11:12:25",5996.29,5965.0,31.4,32.1,0.95,1.0,0.908,-0.092]
["2024-11-08 11:12:25",5996.29,5970.0,26.8,27.4,1.25,1.35,0.879,-0.121]
["2024-11-08 11:12:25",5996.29,5975.0,22.2,22.8,1.7,1.8,0.839,-0.161]
["2024-11-08 11:12:25",5996.29,5980.0,18.0,18.3,2.35,2.45,0.785,-0.215]
["2024-11-08 11:12:25",5996.29,5985.0,14.0,14.3,3.3,3.5,0.712,-0.288]
["2024-11-08 11:12:25",5996.29,5990.0,10.5,10.7,4.7,4.9,0.621,-0.379]
["2024-11-08 11:12:25",5996.29,5995.0,7.4,7.6,6.7,6.8,0.516,-0.484]
["2024-11-08 11:12:25",5996.29,6000.0,5.0,5.2,9.2,9.4,0.403,-0.597]
["2024-11-08 11:12:25",5996.29,6005.0,3.3,3.4,12.4,12.6,0.297,-0.703]
["2024-11-08 11:12:25",5996.29,6010.0,2.05,2.15,16.1,16.5,0.208,-0.792]
["2024-11-08 11:12:25",5996.29,6015.0,1.25,1.3,20.2,20.8,0.137,-0.863]
["2024-11-08 11:12:25",5996.29,6020.0,0.75,0.8,24.7,25.3,0.088,-0.912]
["2024-11-08 11:12:25",5996.29,6025.0,0.45,0.5,29.4,29.8,0.059,-0.941]
["2024-11-08 11:12:25",5996.29,6030.0,0.3,0.35,34.1,34.9,0.041,-0.959]
["2024-11-08 11:12:25",5996.29,6035.0,0.2,0.25,39.0,39.8,0.028,-0.971]
["2024-11-08 11:12:25",5996.29,6040.0,0.15,0.2,42.6,46.2,0.022,-0.978]
["2024-11-08 11:12:25",5996.29,6045.0,0.1,0.15,47.6,51.2,0.015,-0.984]
["2024-11-08 11:12:25",5996.29,6050.0,0.05,0.1,52.5,56.1,0.01,-0.99]
["2024-11-08 11:12:25",5996.29,6055.0,0.05,0.1,57.5,61.1,0.009,-0.991]
["2024-11-08 11:12:25",5996.29,6060.0,0.0,0.05,62.6,66.1,0.003,-0.996]
["2024-11-08 11:12:25",5996.29,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:25",5996.29,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:25",5996.29,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:34",5995.93,5880.0,113.9,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:34",5995.93,5885.0,108.9,112.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:34",5995.93,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:12:34",5995.93,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:34",5995.93,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:34",5995.93,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:12:34",5995.93,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:34",5995.93,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:12:34",5995.93,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:34",5995.93,5925.0,67.4,73.5,0.2,0.3,0.982,-0.018]
["2024-11-08 11:12:34",5995.93,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:12:34",5995.93,5935.0,58.9,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:34",5995.93,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:34",5995.93,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:12:34",5995.93,5950.0,44.9,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:12:34",5995.93,5955.0,40.0,41.5,0.6,0.65,0.944,-0.056]
["2024-11-08 11:12:34",5995.93,5960.0,35.8,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:12:34",5995.93,5965.0,31.1,31.7,1.0,1.05,0.91,-0.09]
["2024-11-08 11:12:34",5995.93,5970.0,26.4,27.0,1.3,1.35,0.881,-0.119]
["2024-11-08 11:12:34",5995.93,5975.0,21.9,22.5,1.75,1.85,0.843,-0.157]
["2024-11-08 11:12:34",5995.93,5980.0,17.7,18.0,2.45,2.5,0.79,-0.21]
["2024-11-08 11:12:34",5995.93,5985.0,13.7,14.0,3.4,3.5,0.719,-0.281]
["2024-11-08 11:12:34",5995.93,5990.0,10.2,10.4,4.9,5.0,0.629,-0.371]
["2024-11-08 11:12:34",5995.93,5995.0,7.3,7.4,6.9,7.0,0.524,-0.476]
["2024-11-08 11:12:34",5995.93,6000.0,4.9,5.0,9.5,9.7,0.411,-0.589]
["2024-11-08 11:12:34",5995.93,6005.0,3.2,3.3,12.7,13.0,0.304,-0.696]
["2024-11-08 11:12:34",5995.93,6010.0,2.0,2.05,16.3,16.9,0.213,-0.787]
["2024-11-08 11:12:34",5995.93,6015.0,1.2,1.25,20.6,21.2,0.142,-0.858]
["2024-11-08 11:12:34",5995.93,6020.0,0.7,0.75,25.1,25.7,0.093,-0.907]
["2024-11-08 11:12:34",5995.93,6025.0,0.45,0.5,29.7,30.3,0.06,-0.94]
["2024-11-08 11:12:34",5995.93,6030.0,0.25,0.3,34.5,35.3,0.041,-0.959]
["2024-11-08 11:12:34",5995.93,6035.0,0.2,0.25,39.4,40.2,0.029,-0.971]
["2024-11-08 11:12:34",5995.93,6040.0,0.1,0.2,42.7,46.6,0.022,-0.978]
["2024-11-08 11:12:34",5995.93,6045.0,0.1,0.15,47.8,51.6,0.016,-0.984]
["2024-11-08 11:12:34",5995.93,6050.0,0.05,0.1,52.7,56.6,0.01,-0.99]
["2024-11-08 11:12:34",5995.93,6055.0,0.05,0.1,57.7,61.6,0.009,-0.991]
["2024-11-08 11:12:34",5995.93,6060.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-11-08 11:12:34",5995.93,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:34",5995.93,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:34",5995.93,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:44",5996.12,5880.0,111.3,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:44",5996.12,5885.0,107.0,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:44",5996.12,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:12:44",5996.12,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:44",5996.12,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:44",5996.12,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:12:44",5996.12,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:44",5996.12,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:12:44",5996.12,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:44",5996.12,5925.0,67.4,73.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:12:44",5996.12,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:12:44",5996.12,5935.0,59.0,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:44",5996.12,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:44",5996.12,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:12:44",5996.12,5950.0,44.9,46.5,0.5,0.55,0.953,-0.047]
["2024-11-08 11:12:44",5996.12,5955.0,40.0,41.6,0.6,0.65,0.942,-0.058]
["2024-11-08 11:12:44",5996.12,5960.0,36.0,36.7,0.75,0.8,0.928,-0.072]
["2024-11-08 11:12:44",5996.12,5965.0,31.3,31.9,0.95,1.05,0.906,-0.094]
["2024-11-08 11:12:44",5996.12,5970.0,26.6,27.2,1.25,1.35,0.878,-0.122]
["2024-11-08 11:12:44",5996.12,5975.0,22.1,22.6,1.7,1.8,0.837,-0.163]
["2024-11-08 11:12:44",5996.12,5980.0,17.9,18.2,2.4,2.45,0.782,-0.218]
["2024-11-08 11:12:44",5996.12,5985.0,13.9,14.2,3.3,3.5,0.709,-0.292]
["2024-11-08 11:12:44",5996.12,5990.0,10.4,10.6,4.8,4.9,0.617,-0.383]
["2024-11-08 11:12:44",5996.12,5995.0,7.4,7.5,6.8,6.9,0.512,-0.488]
["2024-11-08 11:12:44",5996.12,6000.0,5.0,5.1,9.3,9.5,0.398,-0.601]
["2024-11-08 11:12:44",5996.12,6005.0,3.2,3.3,12.6,12.8,0.293,-0.707]
["2024-11-08 11:12:44",5996.12,6010.0,2.0,2.1,16.2,16.6,0.204,-0.796]
["2024-11-08 11:12:44",5996.12,6015.0,1.2,1.25,20.4,21.0,0.135,-0.863]
["2024-11-08 11:12:44",5996.12,6020.0,0.7,0.8,24.8,25.4,0.087,-0.912]
["2024-11-08 11:12:44",5996.12,6025.0,0.45,0.5,29.5,30.0,0.057,-0.943]
["2024-11-08 11:12:44",5996.12,6030.0,0.3,0.35,34.3,35.1,0.036,-0.964]
["2024-11-08 11:12:44",5996.12,6035.0,0.2,0.25,39.2,40.0,0.028,-0.972]
["2024-11-08 11:12:44",5996.12,6040.0,0.15,0.2,42.9,46.5,0.019,-0.981]
["2024-11-08 11:12:44",5996.12,6045.0,0.1,0.15,47.9,51.5,0.015,-0.985]
["2024-11-08 11:12:44",5996.12,6050.0,0.05,0.1,52.8,56.5,0.01,-0.99]
["2024-11-08 11:12:44",5996.12,6055.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-11-08 11:12:44",5996.12,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:12:44",5996.12,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:44",5996.12,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:44",5996.12,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:53",5996.09,5880.0,112.9,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:53",5996.09,5885.0,107.0,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:12:53",5996.09,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:12:53",5996.09,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:53",5996.09,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:12:53",5996.09,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:12:53",5996.09,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:12:53",5996.09,5915.0,77.0,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:12:53",5996.09,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:12:53",5996.09,5925.0,67.4,73.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:12:53",5996.09,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:12:53",5996.09,5935.0,59.0,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:12:53",5996.09,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:12:53",5996.09,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:12:53",5996.09,5950.0,45.6,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:12:53",5996.09,5955.0,40.0,41.6,0.6,0.65,0.942,-0.058]
["2024-11-08 11:12:53",5996.09,5960.0,35.9,36.6,0.75,0.8,0.928,-0.072]
["2024-11-08 11:12:53",5996.09,5965.0,31.3,31.9,0.95,1.0,0.906,-0.094]
["2024-11-08 11:12:53",5996.09,5970.0,26.6,27.2,1.25,1.35,0.878,-0.122]
["2024-11-08 11:12:53",5996.09,5975.0,22.0,22.6,1.7,1.8,0.837,-0.163]
["2024-11-08 11:12:53",5996.09,5980.0,17.9,18.2,2.4,2.45,0.782,-0.218]
["2024-11-08 11:12:53",5996.09,5985.0,13.9,14.2,3.4,3.5,0.709,-0.292]
["2024-11-08 11:12:53",5996.09,5990.0,10.4,10.5,4.8,4.9,0.617,-0.383]
["2024-11-08 11:12:53",5996.09,5995.0,7.4,7.5,6.8,6.9,0.512,-0.488]
["2024-11-08 11:12:53",5996.09,6000.0,5.0,5.1,9.3,9.5,0.398,-0.601]
["2024-11-08 11:12:53",5996.09,6005.0,3.2,3.3,12.6,12.8,0.293,-0.707]
["2024-11-08 11:12:53",5996.09,6010.0,2.0,2.05,16.2,16.7,0.204,-0.796]
["2024-11-08 11:12:53",5996.09,6015.0,1.2,1.25,20.4,21.1,0.135,-0.863]
["2024-11-08 11:12:53",5996.09,6020.0,0.7,0.8,24.9,25.4,0.087,-0.912]
["2024-11-08 11:12:53",5996.09,6025.0,0.45,0.5,29.6,30.1,0.057,-0.943]
["2024-11-08 11:12:53",5996.09,6030.0,0.25,0.35,34.4,35.2,0.036,-0.964]
["2024-11-08 11:12:53",5996.09,6035.0,0.2,0.25,39.3,40.1,0.028,-0.972]
["2024-11-08 11:12:53",5996.09,6040.0,0.15,0.2,42.9,46.5,0.019,-0.981]
["2024-11-08 11:12:53",5996.09,6045.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 11:12:53",5996.09,6050.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-11-08 11:12:53",5996.09,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 11:12:53",5996.09,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:12:53",5996.09,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:12:53",5996.09,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:12:53",5996.09,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:03",5996.24,5880.0,111.3,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:03",5996.24,5885.0,107.0,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:03",5996.24,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:13:03",5996.24,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:03",5996.24,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:03",5996.24,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:03",5996.24,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:03",5996.24,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:03",5996.24,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:03",5996.24,5925.0,67.4,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:03",5996.24,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:03",5996.24,5935.0,59.0,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:03",5996.24,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:13:03",5996.24,5945.0,49.8,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:03",5996.24,5950.0,45.6,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:03",5996.24,5955.0,40.0,41.6,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:03",5996.24,5960.0,36.0,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:13:03",5996.24,5965.0,31.4,32.0,0.95,1.0,0.91,-0.09]
["2024-11-08 11:13:03",5996.24,5970.0,26.7,27.3,1.25,1.35,0.881,-0.119]
["2024-11-08 11:13:03",5996.24,5975.0,22.1,22.6,1.7,1.8,0.842,-0.158]
["2024-11-08 11:13:03",5996.24,5980.0,17.9,18.2,2.35,2.45,0.788,-0.212]
["2024-11-08 11:13:03",5996.24,5985.0,13.9,14.2,3.3,3.5,0.717,-0.283]
["2024-11-08 11:13:03",5996.24,5990.0,10.4,10.6,4.7,4.9,0.626,-0.374]
["2024-11-08 11:13:03",5996.24,5995.0,7.4,7.5,6.7,6.9,0.523,-0.477]
["2024-11-08 11:13:03",5996.24,6000.0,5.0,5.1,9.3,9.5,0.409,-0.591]
["2024-11-08 11:13:03",5996.24,6005.0,3.2,3.4,12.5,12.7,0.302,-0.698]
["2024-11-08 11:13:03",5996.24,6010.0,2.0,2.1,16.1,16.6,0.209,-0.791]
["2024-11-08 11:13:03",5996.24,6015.0,1.2,1.3,20.3,21.0,0.14,-0.86]
["2024-11-08 11:13:03",5996.24,6020.0,0.7,0.8,24.8,25.3,0.09,-0.909]
["2024-11-08 11:13:03",5996.24,6025.0,0.45,0.5,29.5,30.0,0.06,-0.94]
["2024-11-08 11:13:03",5996.24,6030.0,0.25,0.35,34.3,35.0,0.041,-0.959]
["2024-11-08 11:13:03",5996.24,6035.0,0.2,0.25,39.2,39.9,0.029,-0.971]
["2024-11-08 11:13:03",5996.24,6040.0,0.15,0.2,42.9,46.4,0.022,-0.978]
["2024-11-08 11:13:03",5996.24,6045.0,0.1,0.15,47.9,51.4,0.016,-0.984]
["2024-11-08 11:13:03",5996.24,6050.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-11-08 11:13:03",5996.24,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 11:13:03",5996.24,6060.0,0.0,0.05,62.9,66.3,0.003,-0.996]
["2024-11-08 11:13:03",5996.24,6065.0,0.0,0.05,66.6,72.9,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:13:03",5996.24,6100.0,0.0,0.05,101.4,108.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:13:03",5996.24,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:13",5996.66,5880.0,114.6,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:13",5996.66,5885.0,107.0,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:13",5996.66,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:13:13",5996.66,5895.0,97.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:13",5996.66,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:13",5996.66,5905.0,87.1,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:13",5996.66,5910.0,82.0,88.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:13",5996.66,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:13",5996.66,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:13",5996.66,5925.0,67.4,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:13",5996.66,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:13",5996.66,5935.0,59.4,63.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:13",5996.66,5940.0,54.4,57.0,0.35,0.4,0.968,-0.031]
["2024-11-08 11:13:13",5996.66,5945.0,51.0,52.0,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:13",5996.66,5950.0,44.7,47.0,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:13",5996.66,5955.0,41.2,42.1,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:13",5996.66,5960.0,36.5,37.2,0.7,0.8,0.931,-0.069]
["2024-11-08 11:13:13",5996.66,5965.0,31.8,32.4,0.95,1.0,0.91,-0.089]
["2024-11-08 11:13:13",5996.66,5970.0,27.1,27.7,1.2,1.3,0.885,-0.115]
["2024-11-08 11:13:13",5996.66,5975.0,22.5,23.1,1.65,1.7,0.847,-0.153]
["2024-11-08 11:13:13",5996.66,5980.0,18.3,18.5,2.25,2.35,0.794,-0.204]
["2024-11-08 11:13:13",5996.66,5985.0,14.3,14.5,3.2,3.3,0.725,-0.275]
["2024-11-08 11:13:13",5996.66,5990.0,10.7,10.9,4.6,4.7,0.636,-0.364]
["2024-11-08 11:13:13",5996.66,5995.0,7.6,7.8,6.5,6.6,0.533,-0.467]
["2024-11-08 11:13:13",5996.66,6000.0,5.2,5.3,9.0,9.2,0.419,-0.581]
["2024-11-08 11:13:13",5996.66,6005.0,3.3,3.5,12.2,12.4,0.31,-0.69]
["2024-11-08 11:13:13",5996.66,6010.0,2.1,2.15,15.7,16.1,0.216,-0.783]
["2024-11-08 11:13:13",5996.66,6015.0,1.25,1.35,19.9,20.5,0.145,-0.855]
["2024-11-08 11:13:13",5996.66,6020.0,0.75,0.8,24.3,24.9,0.093,-0.906]
["2024-11-08 11:13:13",5996.66,6025.0,0.45,0.5,29.0,29.4,0.06,-0.94]
["2024-11-08 11:13:13",5996.66,6030.0,0.3,0.35,33.9,34.7,0.042,-0.958]
["2024-11-08 11:13:13",5996.66,6035.0,0.2,0.25,38.7,39.6,0.029,-0.971]
["2024-11-08 11:13:13",5996.66,6040.0,0.15,0.2,42.1,46.1,0.022,-0.978]
["2024-11-08 11:13:13",5996.66,6045.0,0.1,0.15,47.0,51.1,0.016,-0.984]
["2024-11-08 11:13:13",5996.66,6050.0,0.05,0.1,52.0,56.0,0.01,-0.99]
["2024-11-08 11:13:13",5996.66,6055.0,0.05,0.1,56.9,61.0,0.009,-0.991]
["2024-11-08 11:13:13",5996.66,6060.0,0.0,0.05,61.9,66.0,0.004,-0.996]
["2024-11-08 11:13:13",5996.66,6065.0,0.0,0.05,66.2,72.8,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6070.0,0.0,0.05,71.4,77.8,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6075.0,0.0,0.05,76.2,82.9,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6085.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6090.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-11-08 11:13:13",5996.66,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:13:13",5996.66,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,5875.0,117.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:22",5996.54,5880.0,111.6,118.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:22",5996.54,5885.0,107.0,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:22",5996.54,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:13:22",5996.54,5895.0,97.1,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:22",5996.54,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:22",5996.54,5905.0,87.4,94.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:22",5996.54,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:22",5996.54,5915.0,77.0,83.1,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:22",5996.54,5920.0,72.4,79.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:22",5996.54,5925.0,69.6,74.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:22",5996.54,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:22",5996.54,5935.0,59.5,63.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:22",5996.54,5940.0,54.7,57.0,0.35,0.4,0.968,-0.031]
["2024-11-08 11:13:22",5996.54,5945.0,51.0,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:22",5996.54,5950.0,46.1,46.8,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:22",5996.54,5955.0,41.2,41.9,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:22",5996.54,5960.0,36.3,37.0,0.75,0.8,0.931,-0.069]
["2024-11-08 11:13:22",5996.54,5965.0,31.5,32.2,0.95,1.0,0.91,-0.089]
["2024-11-08 11:13:22",5996.54,5970.0,26.8,27.5,1.2,1.3,0.885,-0.115]
["2024-11-08 11:13:22",5996.54,5975.0,22.4,22.9,1.65,1.75,0.847,-0.153]
["2024-11-08 11:13:22",5996.54,5980.0,18.2,18.5,2.3,2.4,0.794,-0.204]
["2024-11-08 11:13:22",5996.54,5985.0,14.2,14.4,3.3,3.4,0.725,-0.275]
["2024-11-08 11:13:22",5996.54,5990.0,10.6,10.7,4.6,4.8,0.636,-0.364]
["2024-11-08 11:13:22",5996.54,5995.0,7.5,7.7,6.6,6.7,0.533,-0.467]
["2024-11-08 11:13:22",5996.54,6000.0,5.1,5.2,9.1,9.3,0.419,-0.581]
["2024-11-08 11:13:22",5996.54,6005.0,3.3,3.4,12.3,12.5,0.31,-0.69]
["2024-11-08 11:13:22",5996.54,6010.0,2.05,2.15,15.9,16.4,0.216,-0.783]
["2024-11-08 11:13:22",5996.54,6015.0,1.25,1.3,20.1,20.7,0.145,-0.855]
["2024-11-08 11:13:22",5996.54,6020.0,0.75,0.8,24.6,25.2,0.093,-0.906]
["2024-11-08 11:13:22",5996.54,6025.0,0.45,0.5,29.2,29.7,0.06,-0.94]
["2024-11-08 11:13:22",5996.54,6030.0,0.3,0.35,34.0,34.7,0.042,-0.958]
["2024-11-08 11:13:22",5996.54,6035.0,0.2,0.25,38.9,39.7,0.029,-0.971]
["2024-11-08 11:13:22",5996.54,6040.0,0.15,0.2,42.2,46.2,0.022,-0.978]
["2024-11-08 11:13:22",5996.54,6045.0,0.1,0.15,47.1,51.2,0.016,-0.984]
["2024-11-08 11:13:22",5996.54,6050.0,0.05,0.1,52.1,56.2,0.01,-0.99]
["2024-11-08 11:13:22",5996.54,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:13:22",5996.54,6060.0,0.0,0.05,62.1,66.1,0.004,-0.996]
["2024-11-08 11:13:22",5996.54,6065.0,0.0,0.05,65.9,72.8,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6070.0,0.0,0.05,70.9,77.8,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6075.0,0.0,0.05,75.9,82.9,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6085.0,0.0,0.05,85.9,92.6,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6090.0,0.0,0.05,90.9,97.6,0.003,-0.997]
["2024-11-08 11:13:22",5996.54,6100.0,0.0,0.05,101.1,107.5,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,6110.0,0.0,0.05,110.2,118.0,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,6120.0,0.0,0.05,120.2,128.0,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,6125.0,0.0,0.05,125.2,133.0,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,6130.0,0.0,0.05,130.2,138.0,0.002,-0.998]
["2024-11-08 11:13:22",5996.54,6140.0,0.0,0.05,140.2,148.0,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:32",5996.36,5880.0,113.9,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:32",5996.36,5885.0,109.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:32",5996.36,5890.0,102.3,108.7,0.05,0.15,0.994,-0.006]
["2024-11-08 11:13:32",5996.36,5895.0,97.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:32",5996.36,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:32",5996.36,5905.0,87.4,94.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:32",5996.36,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:32",5996.36,5915.0,79.1,82.4,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:32",5996.36,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:32",5996.36,5925.0,69.1,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:32",5996.36,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:32",5996.36,5935.0,59.2,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:32",5996.36,5940.0,54.4,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:13:32",5996.36,5945.0,50.6,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:32",5996.36,5950.0,45.0,46.4,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:32",5996.36,5955.0,40.8,41.5,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:32",5996.36,5960.0,36.0,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:13:32",5996.36,5965.0,31.1,31.7,0.95,1.0,0.91,-0.09]
["2024-11-08 11:13:32",5996.36,5970.0,26.5,27.0,1.25,1.3,0.884,-0.116]
["2024-11-08 11:13:32",5996.36,5975.0,22.0,22.5,1.7,1.8,0.846,-0.153]
["2024-11-08 11:13:32",5996.36,5980.0,17.8,18.1,2.4,2.45,0.792,-0.208]
["2024-11-08 11:13:32",5996.36,5985.0,13.8,14.0,3.4,3.5,0.722,-0.278]
["2024-11-08 11:13:32",5996.36,5990.0,10.3,10.4,4.8,4.9,0.633,-0.367]
["2024-11-08 11:13:32",5996.36,5995.0,7.3,7.4,6.8,6.9,0.529,-0.471]
["2024-11-08 11:13:32",5996.36,6000.0,4.9,5.0,9.4,9.6,0.415,-0.585]
["2024-11-08 11:13:32",5996.36,6005.0,3.2,3.3,12.7,12.8,0.306,-0.694]
["2024-11-08 11:13:32",5996.36,6010.0,2.0,2.05,16.3,16.8,0.214,-0.786]
["2024-11-08 11:13:32",5996.36,6015.0,1.2,1.25,20.6,21.0,0.143,-0.857]
["2024-11-08 11:13:32",5996.36,6020.0,0.7,0.75,25.0,25.6,0.093,-0.907]
["2024-11-08 11:13:32",5996.36,6025.0,0.45,0.5,29.7,30.3,0.06,-0.94]
["2024-11-08 11:13:32",5996.36,6030.0,0.3,0.35,34.3,35.1,0.041,-0.959]
["2024-11-08 11:13:32",5996.36,6035.0,0.2,0.25,39.2,40.1,0.029,-0.971]
["2024-11-08 11:13:32",5996.36,6040.0,0.1,0.2,42.6,46.4,0.022,-0.978]
["2024-11-08 11:13:32",5996.36,6045.0,0.1,0.15,47.5,51.3,0.016,-0.984]
["2024-11-08 11:13:32",5996.36,6050.0,0.05,0.1,52.5,56.3,0.01,-0.99]
["2024-11-08 11:13:32",5996.36,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:13:32",5996.36,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 11:13:32",5996.36,6065.0,0.0,0.05,65.9,72.8,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6070.0,0.0,0.05,71.1,77.8,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6075.0,0.0,0.05,76.1,82.9,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6085.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6090.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-11-08 11:13:32",5996.36,6100.0,0.0,0.05,101.1,107.5,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:13:32",5996.36,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:41",5996.57,5880.0,113.1,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:41",5996.57,5885.0,107.0,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:41",5996.57,5890.0,102.3,108.7,0.05,0.15,0.994,-0.006]
["2024-11-08 11:13:41",5996.57,5895.0,97.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:41",5996.57,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:41",5996.57,5905.0,87.4,94.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:41",5996.57,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:41",5996.57,5915.0,79.1,82.5,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:41",5996.57,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:41",5996.57,5925.0,69.3,74.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:41",5996.57,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:41",5996.57,5935.0,59.2,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:41",5996.57,5940.0,54.4,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:13:41",5996.57,5945.0,50.5,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:41",5996.57,5950.0,44.6,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:41",5996.57,5955.0,40.7,41.6,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:41",5996.57,5960.0,36.0,36.8,0.75,0.8,0.929,-0.071]
["2024-11-08 11:13:41",5996.57,5965.0,31.4,32.0,0.95,1.0,0.91,-0.09]
["2024-11-08 11:13:41",5996.57,5970.0,26.7,27.3,1.25,1.3,0.884,-0.116]
["2024-11-08 11:13:41",5996.57,5975.0,22.1,22.6,1.7,1.75,0.846,-0.153]
["2024-11-08 11:13:41",5996.57,5980.0,18.0,18.2,2.35,2.45,0.792,-0.208]
["2024-11-08 11:13:41",5996.57,5985.0,14.0,14.2,3.3,3.4,0.722,-0.278]
["2024-11-08 11:13:41",5996.57,5990.0,10.4,10.6,4.7,4.9,0.633,-0.367]
["2024-11-08 11:13:41",5996.57,5995.0,7.4,7.6,6.7,6.8,0.529,-0.471]
["2024-11-08 11:13:41",5996.57,6000.0,5.0,5.1,9.2,9.4,0.415,-0.585]
["2024-11-08 11:13:41",5996.57,6005.0,3.2,3.4,12.5,12.7,0.306,-0.694]
["2024-11-08 11:13:41",5996.57,6010.0,2.05,2.1,16.1,16.5,0.214,-0.786]
["2024-11-08 11:13:41",5996.57,6015.0,1.2,1.3,20.3,20.9,0.143,-0.857]
["2024-11-08 11:13:41",5996.57,6020.0,0.75,0.8,24.7,25.3,0.093,-0.907]
["2024-11-08 11:13:41",5996.57,6025.0,0.45,0.5,29.4,29.9,0.06,-0.94]
["2024-11-08 11:13:41",5996.57,6030.0,0.3,0.35,34.2,34.9,0.041,-0.959]
["2024-11-08 11:13:41",5996.57,6035.0,0.2,0.25,39.1,40.0,0.029,-0.971]
["2024-11-08 11:13:41",5996.57,6040.0,0.1,0.2,42.6,46.4,0.022,-0.978]
["2024-11-08 11:13:41",5996.57,6045.0,0.1,0.15,47.6,51.3,0.016,-0.984]
["2024-11-08 11:13:41",5996.57,6050.0,0.05,0.1,52.5,56.3,0.01,-0.99]
["2024-11-08 11:13:41",5996.57,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:13:41",5996.57,6060.0,0.0,0.05,62.5,66.3,0.003,-0.996]
["2024-11-08 11:13:41",5996.57,6065.0,0.0,0.05,66.1,72.8,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6070.0,0.0,0.05,71.1,77.8,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6075.0,0.0,0.05,76.1,82.9,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6085.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6090.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-11-08 11:13:41",5996.57,6100.0,0.0,0.05,101.1,107.5,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:13:41",5996.57,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:51",5996.04,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:51",5996.04,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:13:51",5996.04,5890.0,102.3,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:13:51",5996.04,5895.0,97.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:51",5996.04,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:13:51",5996.04,5905.0,87.4,94.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:13:51",5996.04,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:13:51",5996.04,5915.0,76.8,83.2,0.15,0.2,0.986,-0.013]
["2024-11-08 11:13:51",5996.04,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:13:51",5996.04,5925.0,67.9,73.6,0.2,0.25,0.982,-0.018]
["2024-11-08 11:13:51",5996.04,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:13:51",5996.04,5935.0,59.2,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:13:51",5996.04,5940.0,54.2,57.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:13:51",5996.04,5945.0,49.4,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:13:51",5996.04,5950.0,44.6,46.1,0.5,0.55,0.954,-0.046]
["2024-11-08 11:13:51",5996.04,5955.0,40.5,41.3,0.6,0.65,0.944,-0.056]
["2024-11-08 11:13:51",5996.04,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:13:51",5996.04,5965.0,30.9,31.5,1.0,1.05,0.91,-0.09]
["2024-11-08 11:13:51",5996.04,5970.0,26.3,26.8,1.3,1.35,0.883,-0.118]
["2024-11-08 11:13:51",5996.04,5975.0,21.7,22.3,1.75,1.8,0.844,-0.156]
["2024-11-08 11:13:51",5996.04,5980.0,17.6,17.9,2.45,2.5,0.79,-0.21]
["2024-11-08 11:13:51",5996.04,5985.0,13.7,13.8,3.4,3.6,0.72,-0.28]
["2024-11-08 11:13:51",5996.04,5990.0,10.1,10.3,4.9,5.0,0.63,-0.37]
["2024-11-08 11:13:51",5996.04,5995.0,7.2,7.3,6.9,7.0,0.527,-0.474]
["2024-11-08 11:13:51",5996.04,6000.0,4.9,5.0,9.6,9.7,0.412,-0.588]
["2024-11-08 11:13:51",5996.04,6005.0,3.1,3.2,12.8,13.0,0.303,-0.696]
["2024-11-08 11:13:51",5996.04,6010.0,1.95,2.0,16.5,17.0,0.211,-0.789]
["2024-11-08 11:13:51",5996.04,6015.0,1.15,1.25,20.8,21.2,0.141,-0.859]
["2024-11-08 11:13:51",5996.04,6020.0,0.7,0.75,25.2,25.8,0.091,-0.909]
["2024-11-08 11:13:51",5996.04,6025.0,0.4,0.5,29.9,30.5,0.06,-0.94]
["2024-11-08 11:13:51",5996.04,6030.0,0.25,0.3,34.6,35.4,0.041,-0.961]
["2024-11-08 11:13:51",5996.04,6035.0,0.2,0.25,39.5,40.3,0.029,-0.971]
["2024-11-08 11:13:51",5996.04,6040.0,0.1,0.2,42.8,46.4,0.019,-0.98]
["2024-11-08 11:13:51",5996.04,6045.0,0.1,0.15,47.7,51.3,0.016,-0.984]
["2024-11-08 11:13:51",5996.04,6050.0,0.05,0.1,52.7,56.3,0.01,-0.99]
["2024-11-08 11:13:51",5996.04,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:13:51",5996.04,6060.0,0.0,0.05,62.7,66.3,0.003,-0.996]
["2024-11-08 11:13:51",5996.04,6065.0,0.0,0.05,66.1,72.8,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6070.0,0.0,0.05,71.1,77.8,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6075.0,0.0,0.05,76.1,82.9,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6085.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6090.0,0.0,0.05,91.1,97.6,0.003,-0.997]
["2024-11-08 11:13:51",5996.04,6100.0,0.0,0.05,101.1,107.5,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:13:51",5996.04,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,5875.0,117.1,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:01",5995.87,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:01",5995.87,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:01",5995.87,5890.0,102.3,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:14:01",5995.87,5895.0,97.1,103.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:01",5995.87,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:01",5995.87,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:01",5995.87,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:14:01",5995.87,5915.0,78.8,82.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:01",5995.87,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:01",5995.87,5925.0,68.9,72.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:01",5995.87,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:01",5995.87,5935.0,58.7,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:01",5995.87,5940.0,53.6,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:01",5995.87,5945.0,50.0,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:01",5995.87,5950.0,45.1,46.3,0.5,0.55,0.953,-0.046]
["2024-11-08 11:14:01",5995.87,5955.0,40.2,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:14:01",5995.87,5960.0,35.7,36.4,0.75,0.85,0.929,-0.071]
["2024-11-08 11:14:01",5995.87,5965.0,30.9,31.6,1.0,1.05,0.906,-0.094]
["2024-11-08 11:14:01",5995.87,5970.0,26.2,26.8,1.3,1.35,0.878,-0.121]
["2024-11-08 11:14:01",5995.87,5975.0,21.7,22.4,1.75,1.85,0.838,-0.162]
["2024-11-08 11:14:01",5995.87,5980.0,17.5,17.8,2.45,2.55,0.784,-0.216]
["2024-11-08 11:14:01",5995.87,5985.0,13.6,13.9,3.4,3.6,0.711,-0.289]
["2024-11-08 11:14:01",5995.87,5990.0,10.1,10.3,4.9,5.1,0.619,-0.381]
["2024-11-08 11:14:01",5995.87,5995.0,7.1,7.3,6.9,7.1,0.515,-0.485]
["2024-11-08 11:14:01",5995.87,6000.0,4.8,5.0,9.6,9.8,0.401,-0.599]
["2024-11-08 11:14:01",5995.87,6005.0,3.1,3.2,12.8,13.1,0.293,-0.707]
["2024-11-08 11:14:01",5995.87,6010.0,1.95,2.05,16.5,17.0,0.204,-0.796]
["2024-11-08 11:14:01",5995.87,6015.0,1.2,1.25,20.7,21.3,0.137,-0.863]
["2024-11-08 11:14:01",5995.87,6020.0,0.7,0.75,25.2,25.8,0.088,-0.912]
["2024-11-08 11:14:01",5995.87,6025.0,0.4,0.5,29.8,30.5,0.057,-0.943]
["2024-11-08 11:14:01",5995.87,6030.0,0.25,0.35,34.7,35.4,0.039,-0.961]
["2024-11-08 11:14:01",5995.87,6035.0,0.2,0.25,39.6,40.4,0.028,-0.971]
["2024-11-08 11:14:01",5995.87,6040.0,0.1,0.2,43.2,46.8,0.019,-0.981]
["2024-11-08 11:14:01",5995.87,6045.0,0.1,0.15,48.1,51.8,0.015,-0.984]
["2024-11-08 11:14:01",5995.87,6050.0,0.05,0.1,53.1,56.7,0.01,-0.99]
["2024-11-08 11:14:01",5995.87,6055.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-11-08 11:14:01",5995.87,6060.0,0.0,0.05,62.9,66.7,0.003,-0.996]
["2024-11-08 11:14:01",5995.87,6065.0,0.0,0.05,66.1,72.8,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6070.0,0.0,0.05,71.4,77.8,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6075.0,0.0,0.05,76.4,82.9,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:01",5995.87,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:01",5995.87,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,5875.0,117.1,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:10",5995.6,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:10",5995.6,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:10",5995.6,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:14:10",5995.6,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:10",5995.6,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:10",5995.6,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:10",5995.6,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:14:10",5995.6,5915.0,78.3,81.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:10",5995.6,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:10",5995.6,5925.0,68.5,71.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:10",5995.6,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:10",5995.6,5935.0,58.6,62.0,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:10",5995.6,5940.0,53.6,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:10",5995.6,5945.0,49.8,50.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:10",5995.6,5950.0,44.8,45.8,0.5,0.55,0.953,-0.046]
["2024-11-08 11:14:10",5995.6,5955.0,40.0,40.9,0.6,0.7,0.943,-0.057]
["2024-11-08 11:14:10",5995.6,5960.0,35.2,36.0,0.75,0.85,0.929,-0.071]
["2024-11-08 11:14:10",5995.6,5965.0,30.5,31.2,1.0,1.05,0.906,-0.094]
["2024-11-08 11:14:10",5995.6,5970.0,25.9,26.5,1.3,1.4,0.878,-0.121]
["2024-11-08 11:14:10",5995.6,5975.0,21.4,22.0,1.8,1.85,0.838,-0.162]
["2024-11-08 11:14:10",5995.6,5980.0,17.2,17.5,2.5,2.55,0.784,-0.216]
["2024-11-08 11:14:10",5995.6,5985.0,13.3,13.5,3.5,3.7,0.711,-0.289]
["2024-11-08 11:14:10",5995.6,5990.0,9.8,10.0,5.0,5.2,0.619,-0.381]
["2024-11-08 11:14:10",5995.6,5995.0,7.0,7.1,7.1,7.3,0.515,-0.485]
["2024-11-08 11:14:10",5995.6,6000.0,4.7,4.8,9.8,10.0,0.401,-0.599]
["2024-11-08 11:14:10",5995.6,6005.0,3.0,3.1,13.1,13.4,0.293,-0.707]
["2024-11-08 11:14:10",5995.6,6010.0,1.9,1.95,16.8,17.5,0.204,-0.796]
["2024-11-08 11:14:10",5995.6,6015.0,1.15,1.2,21.1,21.7,0.137,-0.863]
["2024-11-08 11:14:10",5995.6,6020.0,0.65,0.75,25.5,26.2,0.088,-0.912]
["2024-11-08 11:14:10",5995.6,6025.0,0.4,0.45,30.2,30.9,0.057,-0.943]
["2024-11-08 11:14:10",5995.6,6030.0,0.25,0.3,35.0,35.9,0.039,-0.961]
["2024-11-08 11:14:10",5995.6,6035.0,0.2,0.25,39.9,40.9,0.028,-0.971]
["2024-11-08 11:14:10",5995.6,6040.0,0.1,0.2,43.4,46.9,0.019,-0.981]
["2024-11-08 11:14:10",5995.6,6045.0,0.1,0.15,48.3,51.8,0.015,-0.984]
["2024-11-08 11:14:10",5995.6,6050.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-11-08 11:14:10",5995.6,6055.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-11-08 11:14:10",5995.6,6060.0,0.0,0.05,61.7,68.0,0.003,-0.996]
["2024-11-08 11:14:10",5995.6,6065.0,0.0,0.05,66.9,72.8,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6070.0,0.0,0.05,71.9,77.9,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6075.0,0.0,0.05,76.9,82.9,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6085.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:10",5995.6,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:10",5995.6,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,5875.0,117.1,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:20",5995.74,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:20",5995.74,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:20",5995.74,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:14:20",5995.74,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:20",5995.74,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:20",5995.74,5905.0,87.4,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:14:20",5995.74,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:14:20",5995.74,5915.0,77.3,83.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:20",5995.74,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:20",5995.74,5925.0,68.6,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:20",5995.74,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:14:20",5995.74,5935.0,58.6,62.0,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:20",5995.74,5940.0,53.6,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:20",5995.74,5945.0,50.1,51.0,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:20",5995.74,5950.0,45.1,46.9,0.5,0.55,0.953,-0.047]
["2024-11-08 11:14:20",5995.74,5955.0,40.3,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:14:20",5995.74,5960.0,35.6,36.3,0.75,0.8,0.925,-0.075]
["2024-11-08 11:14:20",5995.74,5965.0,30.9,31.5,1.0,1.05,0.906,-0.094]
["2024-11-08 11:14:20",5995.74,5970.0,26.2,26.8,1.3,1.35,0.878,-0.122]
["2024-11-08 11:14:20",5995.74,5975.0,21.7,22.2,1.75,1.85,0.837,-0.164]
["2024-11-08 11:14:20",5995.74,5980.0,17.4,17.8,2.45,2.55,0.78,-0.22]
["2024-11-08 11:14:20",5995.74,5985.0,13.5,13.7,3.4,3.6,0.706,-0.294]
["2024-11-08 11:14:20",5995.74,5990.0,10.0,10.2,4.9,5.1,0.615,-0.385]
["2024-11-08 11:14:20",5995.74,5995.0,7.1,7.2,7.0,7.1,0.508,-0.492]
["2024-11-08 11:14:20",5995.74,6000.0,4.8,4.9,9.6,9.8,0.394,-0.605]
["2024-11-08 11:14:20",5995.74,6005.0,3.1,3.2,12.9,13.1,0.29,-0.71]
["2024-11-08 11:14:20",5995.74,6010.0,1.9,2.0,16.5,17.1,0.201,-0.799]
["2024-11-08 11:14:20",5995.74,6015.0,1.15,1.25,20.8,21.3,0.133,-0.867]
["2024-11-08 11:14:20",5995.74,6020.0,0.7,0.75,25.2,25.8,0.087,-0.913]
["2024-11-08 11:14:20",5995.74,6025.0,0.4,0.5,29.9,30.4,0.057,-0.945]
["2024-11-08 11:14:20",5995.74,6030.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-11-08 11:14:20",5995.74,6035.0,0.2,0.25,39.7,40.6,0.028,-0.972]
["2024-11-08 11:14:20",5995.74,6040.0,0.1,0.2,43.4,46.9,0.019,-0.981]
["2024-11-08 11:14:20",5995.74,6045.0,0.1,0.15,48.4,51.9,0.015,-0.985]
["2024-11-08 11:14:20",5995.74,6050.0,0.05,0.1,53.3,56.8,0.01,-0.99]
["2024-11-08 11:14:20",5995.74,6055.0,0.05,0.1,58.3,61.8,0.009,-0.991]
["2024-11-08 11:14:20",5995.74,6060.0,0.0,0.05,62.9,66.9,0.003,-0.996]
["2024-11-08 11:14:20",5995.74,6065.0,0.0,0.05,66.9,72.8,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6070.0,0.0,0.05,71.9,77.9,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6075.0,0.0,0.05,76.9,82.9,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6085.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:20",5995.74,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:20",5995.74,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,5875.0,117.1,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:29",5996.18,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:29",5996.18,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:29",5996.18,5890.0,101.7,108.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:14:29",5996.18,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:29",5996.18,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:29",5996.18,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:29",5996.18,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:14:29",5996.18,5915.0,79.0,83.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:29",5996.18,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:29",5996.18,5925.0,69.0,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:29",5996.18,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:29",5996.18,5935.0,58.7,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:29",5996.18,5940.0,54.2,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:29",5996.18,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:29",5996.18,5950.0,45.1,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:14:29",5996.18,5955.0,40.3,41.4,0.6,0.65,0.943,-0.056]
["2024-11-08 11:14:29",5996.18,5960.0,35.8,36.5,0.75,0.8,0.929,-0.071]
["2024-11-08 11:14:29",5996.18,5965.0,31.1,31.7,0.95,1.05,0.908,-0.092]
["2024-11-08 11:14:29",5996.18,5970.0,26.4,27.0,1.25,1.35,0.88,-0.119]
["2024-11-08 11:14:29",5996.18,5975.0,21.9,22.5,1.75,1.8,0.841,-0.159]
["2024-11-08 11:14:29",5996.18,5980.0,17.7,18.0,2.4,2.45,0.787,-0.213]
["2024-11-08 11:14:29",5996.18,5985.0,13.7,14.0,3.4,3.5,0.714,-0.286]
["2024-11-08 11:14:29",5996.18,5990.0,10.2,10.4,4.8,5.0,0.624,-0.376]
["2024-11-08 11:14:29",5996.18,5995.0,7.2,7.4,6.8,7.0,0.52,-0.48]
["2024-11-08 11:14:29",5996.18,6000.0,4.9,5.0,9.5,9.7,0.405,-0.595]
["2024-11-08 11:14:29",5996.18,6005.0,3.2,3.3,12.7,13.0,0.297,-0.703]
["2024-11-08 11:14:29",5996.18,6010.0,2.0,2.05,16.3,16.9,0.208,-0.792]
["2024-11-08 11:14:29",5996.18,6015.0,1.2,1.25,20.5,21.2,0.138,-0.862]
["2024-11-08 11:14:29",5996.18,6020.0,0.7,0.75,25.0,25.6,0.088,-0.912]
["2024-11-08 11:14:29",5996.18,6025.0,0.45,0.5,29.7,30.3,0.059,-0.94]
["2024-11-08 11:14:29",5996.18,6030.0,0.25,0.3,34.5,35.3,0.036,-0.963]
["2024-11-08 11:14:29",5996.18,6035.0,0.2,0.25,39.4,40.2,0.029,-0.971]
["2024-11-08 11:14:29",5996.18,6040.0,0.1,0.2,43.3,46.7,0.019,-0.981]
["2024-11-08 11:14:29",5996.18,6045.0,0.1,0.15,48.2,51.7,0.016,-0.984]
["2024-11-08 11:14:29",5996.18,6050.0,0.05,0.1,53.2,56.7,0.01,-0.99]
["2024-11-08 11:14:29",5996.18,6055.0,0.05,0.1,58.2,61.7,0.009,-0.991]
["2024-11-08 11:14:29",5996.18,6060.0,0.0,0.05,62.7,66.7,0.003,-0.996]
["2024-11-08 11:14:29",5996.18,6065.0,0.0,0.05,66.9,72.8,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6070.0,0.0,0.05,71.9,77.9,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6075.0,0.0,0.05,76.9,82.9,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6085.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:29",5996.18,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:29",5996.18,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:39",5995.91,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:39",5995.91,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:39",5995.91,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:14:39",5995.91,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:39",5995.91,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:39",5995.91,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:39",5995.91,5910.0,82.0,88.9,0.1,0.2,0.987,-0.013]
["2024-11-08 11:14:39",5995.91,5915.0,78.8,82.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:39",5995.91,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:39",5995.91,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:39",5995.91,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:39",5995.91,5935.0,58.9,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:39",5995.91,5940.0,53.6,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:39",5995.91,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:39",5995.91,5950.0,45.1,46.0,0.5,0.55,0.954,-0.046]
["2024-11-08 11:14:39",5995.91,5955.0,40.3,41.3,0.6,0.65,0.943,-0.056]
["2024-11-08 11:14:39",5995.91,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:14:39",5995.91,5965.0,30.9,31.4,0.95,1.0,0.908,-0.092]
["2024-11-08 11:14:39",5995.91,5970.0,26.2,26.7,1.25,1.35,0.88,-0.119]
["2024-11-08 11:14:39",5995.91,5975.0,21.7,22.3,1.75,1.8,0.841,-0.159]
["2024-11-08 11:14:39",5995.91,5980.0,17.6,17.8,2.4,2.5,0.787,-0.213]
["2024-11-08 11:14:39",5995.91,5985.0,13.6,13.8,3.4,3.5,0.714,-0.286]
["2024-11-08 11:14:39",5995.91,5990.0,10.1,10.2,4.9,5.0,0.624,-0.376]
["2024-11-08 11:14:39",5995.91,5995.0,7.1,7.3,6.9,7.1,0.52,-0.48]
["2024-11-08 11:14:39",5995.91,6000.0,4.8,4.9,9.6,9.8,0.405,-0.595]
["2024-11-08 11:14:39",5995.91,6005.0,3.1,3.2,12.9,13.1,0.297,-0.703]
["2024-11-08 11:14:39",5995.91,6010.0,1.9,2.0,16.5,17.0,0.208,-0.792]
["2024-11-08 11:14:39",5995.91,6015.0,1.15,1.25,20.8,21.3,0.138,-0.862]
["2024-11-08 11:14:39",5995.91,6020.0,0.7,0.75,25.3,25.8,0.088,-0.912]
["2024-11-08 11:14:39",5995.91,6025.0,0.4,0.5,30.0,30.5,0.059,-0.94]
["2024-11-08 11:14:39",5995.91,6030.0,0.25,0.3,34.7,35.4,0.036,-0.963]
["2024-11-08 11:14:39",5995.91,6035.0,0.2,0.25,39.5,40.3,0.029,-0.971]
["2024-11-08 11:14:39",5995.91,6040.0,0.1,0.2,42.9,46.6,0.019,-0.981]
["2024-11-08 11:14:39",5995.91,6045.0,0.1,0.15,47.9,51.6,0.016,-0.984]
["2024-11-08 11:14:39",5995.91,6050.0,0.05,0.1,52.8,56.5,0.01,-0.99]
["2024-11-08 11:14:39",5995.91,6055.0,0.05,0.1,57.8,61.5,0.009,-0.991]
["2024-11-08 11:14:39",5995.91,6060.0,0.0,0.05,62.8,66.5,0.003,-0.996]
["2024-11-08 11:14:39",5995.91,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:39",5995.91,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:39",5995.91,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:48",5996.07,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:48",5996.07,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:48",5996.07,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:14:48",5996.07,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:48",5996.07,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:48",5996.07,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:48",5996.07,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:14:48",5996.07,5915.0,78.7,82.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:48",5996.07,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:48",5996.07,5925.0,67.5,73.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:48",5996.07,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:48",5996.07,5935.0,58.9,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:48",5996.07,5940.0,53.7,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:48",5996.07,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:48",5996.07,5950.0,45.3,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:14:48",5996.07,5955.0,40.3,42.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:14:48",5996.07,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:14:48",5996.07,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:14:48",5996.07,5970.0,26.2,26.8,1.3,1.35,0.882,-0.118]
["2024-11-08 11:14:48",5996.07,5975.0,21.6,22.2,1.75,1.8,0.842,-0.158]
["2024-11-08 11:14:48",5996.07,5980.0,17.5,17.8,2.4,2.5,0.788,-0.212]
["2024-11-08 11:14:48",5996.07,5985.0,13.5,13.8,3.4,3.5,0.715,-0.285]
["2024-11-08 11:14:48",5996.07,5990.0,10.0,10.2,4.9,5.0,0.624,-0.376]
["2024-11-08 11:14:48",5996.07,5995.0,7.1,7.2,6.9,7.1,0.519,-0.481]
["2024-11-08 11:14:48",5996.07,6000.0,4.8,4.9,9.6,9.8,0.405,-0.595]
["2024-11-08 11:14:48",5996.07,6005.0,3.1,3.2,12.9,13.1,0.297,-0.703]
["2024-11-08 11:14:48",5996.07,6010.0,1.9,2.0,16.5,17.0,0.206,-0.793]
["2024-11-08 11:14:48",5996.07,6015.0,1.15,1.2,20.7,21.3,0.138,-0.862]
["2024-11-08 11:14:48",5996.07,6020.0,0.7,0.75,25.2,25.8,0.088,-0.912]
["2024-11-08 11:14:48",5996.07,6025.0,0.4,0.45,29.9,30.6,0.057,-0.943]
["2024-11-08 11:14:48",5996.07,6030.0,0.25,0.3,34.8,35.4,0.036,-0.963]
["2024-11-08 11:14:48",5996.07,6035.0,0.2,0.25,39.5,41.9,0.029,-0.971]
["2024-11-08 11:14:48",5996.07,6040.0,0.1,0.2,43.0,46.6,0.019,-0.981]
["2024-11-08 11:14:48",5996.07,6045.0,0.1,0.15,48.0,51.6,0.016,-0.984]
["2024-11-08 11:14:48",5996.07,6050.0,0.05,0.1,52.9,56.5,0.01,-0.99]
["2024-11-08 11:14:48",5996.07,6055.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-11-08 11:14:48",5996.07,6060.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-11-08 11:14:48",5996.07,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:48",5996.07,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:48",5996.07,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:58",5996.0,5880.0,111.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:58",5996.0,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:14:58",5996.0,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:14:58",5996.0,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:58",5996.0,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:14:58",5996.0,5905.0,87.4,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:14:58",5996.0,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:14:58",5996.0,5915.0,78.8,82.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:14:58",5996.0,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:14:58",5996.0,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:14:58",5996.0,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:14:58",5996.0,5935.0,58.9,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:14:58",5996.0,5940.0,53.7,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:14:58",5996.0,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:14:58",5996.0,5950.0,45.3,46.2,0.5,0.55,0.954,-0.046]
["2024-11-08 11:14:58",5996.0,5955.0,40.3,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:14:58",5996.0,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:14:58",5996.0,5965.0,31.0,31.6,0.95,1.0,0.909,-0.091]
["2024-11-08 11:14:58",5996.0,5970.0,26.2,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:14:58",5996.0,5975.0,21.7,22.4,1.7,1.8,0.842,-0.158]
["2024-11-08 11:14:58",5996.0,5980.0,17.6,17.9,2.4,2.45,0.786,-0.214]
["2024-11-08 11:14:58",5996.0,5985.0,13.6,13.9,3.4,3.5,0.713,-0.287]
["2024-11-08 11:14:58",5996.0,5990.0,10.1,10.3,4.8,5.0,0.622,-0.378]
["2024-11-08 11:14:58",5996.0,5995.0,7.2,7.3,6.8,7.0,0.517,-0.483]
["2024-11-08 11:14:58",5996.0,6000.0,4.8,5.0,9.5,9.7,0.402,-0.598]
["2024-11-08 11:14:58",5996.0,6005.0,3.1,3.3,12.7,13.0,0.295,-0.704]
["2024-11-08 11:14:58",5996.0,6010.0,1.95,2.05,16.4,16.9,0.206,-0.794]
["2024-11-08 11:14:58",5996.0,6015.0,1.15,1.25,20.6,21.2,0.136,-0.864]
["2024-11-08 11:14:58",5996.0,6020.0,0.7,0.75,25.1,25.8,0.088,-0.912]
["2024-11-08 11:14:58",5996.0,6025.0,0.4,0.5,29.8,30.4,0.057,-0.943]
["2024-11-08 11:14:58",5996.0,6030.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-11-08 11:14:58",5996.0,6035.0,0.2,0.25,39.5,40.1,0.029,-0.971]
["2024-11-08 11:14:58",5996.0,6040.0,0.1,0.2,43.0,46.6,0.019,-0.981]
["2024-11-08 11:14:58",5996.0,6045.0,0.1,0.15,48.0,51.6,0.015,-0.984]
["2024-11-08 11:14:58",5996.0,6050.0,0.05,0.1,52.9,56.5,0.01,-0.99]
["2024-11-08 11:14:58",5996.0,6055.0,0.05,0.1,57.9,61.5,0.009,-0.991]
["2024-11-08 11:14:58",5996.0,6060.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-11-08 11:14:58",5996.0,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:14:58",5996.0,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:14:58",5996.0,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:07",5995.82,5880.0,111.1,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:07",5995.82,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:07",5995.82,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:07",5995.82,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:07",5995.82,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:07",5995.82,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:15:07",5995.82,5910.0,82.0,88.9,0.15,0.2,0.988,-0.011]
["2024-11-08 11:15:07",5995.82,5915.0,78.7,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:07",5995.82,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:07",5995.82,5925.0,67.5,72.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:07",5995.82,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:15:07",5995.82,5935.0,58.5,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:07",5995.82,5940.0,53.7,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:07",5995.82,5945.0,50.1,51.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:07",5995.82,5950.0,45.2,46.1,0.5,0.55,0.954,-0.046]
["2024-11-08 11:15:07",5995.82,5955.0,40.3,41.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:07",5995.82,5960.0,35.5,36.3,0.75,0.8,0.929,-0.071]
["2024-11-08 11:15:07",5995.82,5965.0,30.8,31.4,0.95,1.0,0.909,-0.091]
["2024-11-08 11:15:07",5995.82,5970.0,26.1,26.7,1.25,1.35,0.881,-0.119]
["2024-11-08 11:15:07",5995.82,5975.0,21.6,22.2,1.7,1.8,0.842,-0.158]
["2024-11-08 11:15:07",5995.82,5980.0,17.5,17.8,2.4,2.5,0.786,-0.214]
["2024-11-08 11:15:07",5995.82,5985.0,13.5,13.7,3.4,3.5,0.713,-0.287]
["2024-11-08 11:15:07",5995.82,5990.0,10.0,10.2,4.9,5.0,0.622,-0.378]
["2024-11-08 11:15:07",5995.82,5995.0,7.1,7.2,6.9,7.1,0.517,-0.483]
["2024-11-08 11:15:07",5995.82,6000.0,4.8,4.9,9.6,9.8,0.402,-0.598]
["2024-11-08 11:15:07",5995.82,6005.0,3.0,3.2,12.9,13.1,0.295,-0.704]
["2024-11-08 11:15:07",5995.82,6010.0,1.9,1.95,16.5,17.1,0.206,-0.794]
["2024-11-08 11:15:07",5995.82,6015.0,1.15,1.2,20.8,21.3,0.136,-0.864]
["2024-11-08 11:15:07",5995.82,6020.0,0.7,0.75,25.2,25.9,0.088,-0.912]
["2024-11-08 11:15:07",5995.82,6025.0,0.4,0.45,30.0,30.6,0.057,-0.943]
["2024-11-08 11:15:07",5995.82,6030.0,0.25,0.3,34.7,35.5,0.036,-0.964]
["2024-11-08 11:15:07",5995.82,6035.0,0.2,0.25,39.4,41.9,0.029,-0.971]
["2024-11-08 11:15:07",5995.82,6040.0,0.1,0.15,43.0,47.0,0.019,-0.981]
["2024-11-08 11:15:07",5995.82,6045.0,0.1,0.15,47.9,52.0,0.015,-0.984]
["2024-11-08 11:15:07",5995.82,6050.0,0.05,0.1,52.9,57.0,0.01,-0.99]
["2024-11-08 11:15:07",5995.82,6055.0,0.05,0.1,57.9,62.0,0.009,-0.991]
["2024-11-08 11:15:07",5995.82,6060.0,0.0,0.05,62.9,67.0,0.003,-0.996]
["2024-11-08 11:15:07",5995.82,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:07",5995.82,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:07",5995.82,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:17",5996.14,5880.0,112.5,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:17",5996.14,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:17",5996.14,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:17",5996.14,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:17",5996.14,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:17",5996.14,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:15:17",5996.14,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:15:17",5996.14,5915.0,78.8,82.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:17",5996.14,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:17",5996.14,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:17",5996.14,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:15:17",5996.14,5935.0,58.7,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:17",5996.14,5940.0,53.8,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:17",5996.14,5945.0,50.3,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:17",5996.14,5950.0,45.4,46.2,0.5,0.55,0.953,-0.046]
["2024-11-08 11:15:17",5996.14,5955.0,40.5,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:17",5996.14,5960.0,35.8,36.5,0.75,0.8,0.929,-0.071]
["2024-11-08 11:15:17",5996.14,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:15:17",5996.14,5970.0,26.4,27.0,1.25,1.3,0.88,-0.12]
["2024-11-08 11:15:17",5996.14,5975.0,21.7,22.4,1.7,1.75,0.84,-0.16]
["2024-11-08 11:15:17",5996.14,5980.0,17.6,17.9,2.35,2.4,0.783,-0.216]
["2024-11-08 11:15:17",5996.14,5985.0,13.6,13.9,3.3,3.4,0.712,-0.288]
["2024-11-08 11:15:17",5996.14,5990.0,10.2,10.3,4.8,4.9,0.619,-0.381]
["2024-11-08 11:15:17",5996.14,5995.0,7.2,7.3,6.8,6.9,0.514,-0.486]
["2024-11-08 11:15:17",5996.14,6000.0,4.8,5.0,9.4,9.5,0.399,-0.6]
["2024-11-08 11:15:17",5996.14,6005.0,3.1,3.2,12.7,12.9,0.293,-0.707]
["2024-11-08 11:15:17",5996.14,6010.0,1.95,2.0,16.3,16.8,0.203,-0.797]
["2024-11-08 11:15:17",5996.14,6015.0,1.15,1.25,20.5,21.2,0.134,-0.866]
["2024-11-08 11:15:17",5996.14,6020.0,0.7,0.75,25.0,25.6,0.088,-0.912]
["2024-11-08 11:15:17",5996.14,6025.0,0.4,0.5,29.7,30.2,0.055,-0.945]
["2024-11-08 11:15:17",5996.14,6030.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-11-08 11:15:17",5996.14,6035.0,0.2,0.25,39.4,40.1,0.028,-0.971]
["2024-11-08 11:15:17",5996.14,6040.0,0.1,0.15,43.1,46.7,0.017,-0.983]
["2024-11-08 11:15:17",5996.14,6045.0,0.1,0.15,48.0,51.7,0.015,-0.984]
["2024-11-08 11:15:17",5996.14,6050.0,0.05,0.1,53.0,56.7,0.01,-0.99]
["2024-11-08 11:15:17",5996.14,6055.0,0.05,0.1,58.0,61.6,0.009,-0.991]
["2024-11-08 11:15:17",5996.14,6060.0,0.0,0.05,62.7,66.6,0.003,-0.996]
["2024-11-08 11:15:17",5996.14,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:17",5996.14,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:17",5996.14,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:26",5995.75,5880.0,112.4,119.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:26",5995.75,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:26",5995.75,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:26",5995.75,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:26",5995.75,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:26",5995.75,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:15:26",5995.75,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:15:26",5995.75,5915.0,79.0,82.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:26",5995.75,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:26",5995.75,5925.0,68.7,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:26",5995.75,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:15:26",5995.75,5935.0,58.7,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:26",5995.75,5940.0,53.8,56.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:26",5995.75,5945.0,49.0,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:26",5995.75,5950.0,44.1,46.1,0.5,0.55,0.953,-0.046]
["2024-11-08 11:15:26",5995.75,5955.0,40.3,41.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:26",5995.75,5960.0,35.7,36.3,0.75,0.8,0.929,-0.071]
["2024-11-08 11:15:26",5995.75,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:15:26",5995.75,5970.0,26.2,26.8,1.25,1.3,0.88,-0.12]
["2024-11-08 11:15:26",5995.75,5975.0,21.7,22.3,1.7,1.75,0.84,-0.16]
["2024-11-08 11:15:26",5995.75,5980.0,17.5,17.8,2.35,2.45,0.783,-0.216]
["2024-11-08 11:15:26",5995.75,5985.0,13.6,13.8,3.4,3.5,0.712,-0.288]
["2024-11-08 11:15:26",5995.75,5990.0,10.0,10.2,4.8,5.0,0.619,-0.381]
["2024-11-08 11:15:26",5995.75,5995.0,7.1,7.2,6.8,7.0,0.514,-0.486]
["2024-11-08 11:15:26",5995.75,6000.0,4.7,4.9,9.5,9.7,0.399,-0.6]
["2024-11-08 11:15:26",5995.75,6005.0,3.0,3.2,12.7,13.0,0.293,-0.707]
["2024-11-08 11:15:26",5995.75,6010.0,1.9,2.0,16.4,17.0,0.203,-0.797]
["2024-11-08 11:15:26",5995.75,6015.0,1.15,1.2,20.7,21.3,0.134,-0.866]
["2024-11-08 11:15:26",5995.75,6020.0,0.65,0.75,25.2,25.8,0.088,-0.912]
["2024-11-08 11:15:26",5995.75,6025.0,0.4,0.45,29.9,30.5,0.055,-0.945]
["2024-11-08 11:15:26",5995.75,6030.0,0.25,0.3,34.6,35.4,0.036,-0.964]
["2024-11-08 11:15:26",5995.75,6035.0,0.2,0.25,39.5,40.3,0.028,-0.971]
["2024-11-08 11:15:26",5995.75,6040.0,0.1,0.15,43.1,46.7,0.017,-0.983]
["2024-11-08 11:15:26",5995.75,6045.0,0.1,0.15,48.0,51.7,0.015,-0.984]
["2024-11-08 11:15:26",5995.75,6050.0,0.05,0.1,53.0,56.7,0.01,-0.99]
["2024-11-08 11:15:26",5995.75,6055.0,0.05,0.1,58.0,61.6,0.009,-0.991]
["2024-11-08 11:15:26",5995.75,6060.0,0.0,0.05,62.8,66.9,0.003,-0.996]
["2024-11-08 11:15:26",5995.75,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:26",5995.75,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:26",5995.75,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:36",5995.74,5880.0,111.3,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:36",5995.74,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:36",5995.74,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:36",5995.74,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:36",5995.74,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:36",5995.74,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:15:36",5995.74,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:15:36",5995.74,5915.0,79.0,83.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:36",5995.74,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:36",5995.74,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:36",5995.74,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:15:36",5995.74,5935.0,59.0,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:36",5995.74,5940.0,55.1,56.3,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:36",5995.74,5945.0,49.2,51.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:36",5995.74,5950.0,45.4,46.1,0.5,0.55,0.953,-0.047]
["2024-11-08 11:15:36",5995.74,5955.0,40.5,41.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:36",5995.74,5960.0,35.7,36.3,0.75,0.8,0.928,-0.071]
["2024-11-08 11:15:36",5995.74,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:15:36",5995.74,5970.0,26.2,26.7,1.25,1.3,0.881,-0.119]
["2024-11-08 11:15:36",5995.74,5975.0,21.7,22.3,1.7,1.8,0.841,-0.159]
["2024-11-08 11:15:36",5995.74,5980.0,17.5,17.8,2.35,2.45,0.786,-0.214]
["2024-11-08 11:15:36",5995.74,5985.0,13.5,13.7,3.4,3.5,0.711,-0.289]
["2024-11-08 11:15:36",5995.74,5990.0,10.0,10.2,4.8,5.0,0.619,-0.381]
["2024-11-08 11:15:36",5995.74,5995.0,7.1,7.2,6.9,7.0,0.513,-0.487]
["2024-11-08 11:15:36",5995.74,6000.0,4.7,4.9,9.5,9.7,0.398,-0.602]
["2024-11-08 11:15:36",5995.74,6005.0,3.0,3.2,12.8,13.0,0.292,-0.709]
["2024-11-08 11:15:36",5995.74,6010.0,1.9,1.95,16.5,17.0,0.202,-0.798]
["2024-11-08 11:15:36",5995.74,6015.0,1.15,1.2,20.7,21.2,0.134,-0.866]
["2024-11-08 11:15:36",5995.74,6020.0,0.65,0.75,25.2,25.8,0.086,-0.914]
["2024-11-08 11:15:36",5995.74,6025.0,0.4,0.45,29.9,30.5,0.055,-0.945]
["2024-11-08 11:15:36",5995.74,6030.0,0.25,0.3,34.6,35.4,0.036,-0.964]
["2024-11-08 11:15:36",5995.74,6035.0,0.2,0.25,39.5,40.3,0.028,-0.972]
["2024-11-08 11:15:36",5995.74,6040.0,0.1,0.15,43.0,46.5,0.017,-0.983]
["2024-11-08 11:15:36",5995.74,6045.0,0.1,0.15,48.0,51.5,0.015,-0.984]
["2024-11-08 11:15:36",5995.74,6050.0,0.05,0.1,52.9,56.4,0.01,-0.99]
["2024-11-08 11:15:36",5995.74,6055.0,0.05,0.1,57.9,61.4,0.009,-0.991]
["2024-11-08 11:15:36",5995.74,6060.0,0.0,0.05,62.8,66.4,0.003,-0.996]
["2024-11-08 11:15:36",5995.74,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:36",5995.74,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:36",5995.74,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:46",5995.2,5880.0,113.6,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:46",5995.2,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:46",5995.2,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:46",5995.2,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:46",5995.2,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:46",5995.2,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:15:46",5995.2,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:15:46",5995.2,5915.0,79.0,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:46",5995.2,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:46",5995.2,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:46",5995.2,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:15:46",5995.2,5935.0,58.4,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:46",5995.2,5940.0,53.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:46",5995.2,5945.0,49.2,51.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:46",5995.2,5950.0,45.1,46.0,0.5,0.55,0.953,-0.047]
["2024-11-08 11:15:46",5995.2,5955.0,40.2,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:46",5995.2,5960.0,35.4,36.2,0.75,0.8,0.928,-0.072]
["2024-11-08 11:15:46",5995.2,5965.0,30.7,31.3,0.95,1.0,0.908,-0.092]
["2024-11-08 11:15:46",5995.2,5970.0,26.0,26.6,1.3,1.35,0.878,-0.122]
["2024-11-08 11:15:46",5995.2,5975.0,21.5,22.1,1.75,1.8,0.838,-0.162]
["2024-11-08 11:15:46",5995.2,5980.0,17.3,17.6,2.4,2.5,0.782,-0.218]
["2024-11-08 11:15:46",5995.2,5985.0,13.4,13.6,3.4,3.5,0.709,-0.291]
["2024-11-08 11:15:46",5995.2,5990.0,9.9,10.1,4.9,5.0,0.615,-0.385]
["2024-11-08 11:15:46",5995.2,5995.0,7.0,7.1,7.0,7.1,0.507,-0.493]
["2024-11-08 11:15:46",5995.2,6000.0,4.7,4.8,9.6,9.8,0.393,-0.607]
["2024-11-08 11:15:46",5995.2,6005.0,3.0,3.1,12.9,13.2,0.286,-0.714]
["2024-11-08 11:15:46",5995.2,6010.0,1.85,1.95,16.6,17.2,0.198,-0.802]
["2024-11-08 11:15:46",5995.2,6015.0,1.1,1.2,20.9,21.4,0.131,-0.869]
["2024-11-08 11:15:46",5995.2,6020.0,0.65,0.7,25.4,26.0,0.083,-0.917]
["2024-11-08 11:15:46",5995.2,6025.0,0.4,0.45,30.1,30.7,0.054,-0.946]
["2024-11-08 11:15:46",5995.2,6030.0,0.25,0.3,34.8,35.6,0.036,-0.964]
["2024-11-08 11:15:46",5995.2,6035.0,0.2,0.25,39.5,41.9,0.028,-0.972]
["2024-11-08 11:15:46",5995.2,6040.0,0.1,0.15,43.2,46.7,0.017,-0.983]
["2024-11-08 11:15:46",5995.2,6045.0,0.1,0.15,48.2,51.7,0.015,-0.985]
["2024-11-08 11:15:46",5995.2,6050.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-11-08 11:15:46",5995.2,6055.0,0.05,0.1,58.1,62.0,0.009,-0.991]
["2024-11-08 11:15:46",5995.2,6060.0,0.0,0.05,61.7,68.0,0.003,-0.996]
["2024-11-08 11:15:46",5995.2,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:46",5995.2,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:46",5995.2,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:55",5995.23,5880.0,111.1,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:55",5995.23,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:15:55",5995.23,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:15:55",5995.23,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:55",5995.23,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:15:55",5995.23,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:15:55",5995.23,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:15:55",5995.23,5915.0,79.0,81.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:15:55",5995.23,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:15:55",5995.23,5925.0,67.5,72.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:15:55",5995.23,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:15:55",5995.23,5935.0,58.5,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:15:55",5995.23,5940.0,53.8,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:15:55",5995.23,5945.0,49.2,51.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:15:55",5995.23,5950.0,45.1,47.1,0.5,0.55,0.953,-0.047]
["2024-11-08 11:15:55",5995.23,5955.0,40.2,42.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:15:55",5995.23,5960.0,35.4,36.2,0.75,0.8,0.928,-0.072]
["2024-11-08 11:15:55",5995.23,5965.0,30.7,31.4,0.95,1.0,0.908,-0.092]
["2024-11-08 11:15:55",5995.23,5970.0,26.1,26.7,1.25,1.3,0.878,-0.122]
["2024-11-08 11:15:55",5995.23,5975.0,21.5,22.1,1.7,1.8,0.838,-0.162]
["2024-11-08 11:15:55",5995.23,5980.0,17.4,17.6,2.4,2.45,0.782,-0.218]
["2024-11-08 11:15:55",5995.23,5985.0,13.4,13.6,3.4,3.5,0.709,-0.291]
["2024-11-08 11:15:55",5995.23,5990.0,10.0,10.1,4.9,5.0,0.615,-0.385]
["2024-11-08 11:15:55",5995.23,5995.0,7.0,7.1,6.9,7.0,0.507,-0.493]
["2024-11-08 11:15:55",5995.23,6000.0,4.7,4.8,9.5,9.7,0.393,-0.607]
["2024-11-08 11:15:55",5995.23,6005.0,3.0,3.1,12.8,13.1,0.286,-0.714]
["2024-11-08 11:15:55",5995.23,6010.0,1.85,1.9,16.5,17.1,0.198,-0.802]
["2024-11-08 11:15:55",5995.23,6015.0,1.1,1.15,20.8,21.3,0.131,-0.869]
["2024-11-08 11:15:55",5995.23,6020.0,0.65,0.7,25.3,25.9,0.083,-0.917]
["2024-11-08 11:15:55",5995.23,6025.0,0.4,0.45,30.0,30.6,0.054,-0.946]
["2024-11-08 11:15:55",5995.23,6030.0,0.25,0.3,34.8,35.5,0.036,-0.964]
["2024-11-08 11:15:55",5995.23,6035.0,0.15,0.2,38.4,41.9,0.028,-0.972]
["2024-11-08 11:15:55",5995.23,6040.0,0.1,0.15,43.3,47.1,0.017,-0.983]
["2024-11-08 11:15:55",5995.23,6045.0,0.1,0.15,48.2,52.1,0.015,-0.985]
["2024-11-08 11:15:55",5995.23,6050.0,0.05,0.1,53.2,57.0,0.01,-0.99]
["2024-11-08 11:15:55",5995.23,6055.0,0.05,0.1,58.1,62.0,0.009,-0.991]
["2024-11-08 11:15:55",5995.23,6060.0,0.0,0.05,61.7,68.0,0.003,-0.996]
["2024-11-08 11:15:55",5995.23,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:15:55",5995.23,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:15:55",5995.23,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:05",5995.69,5880.0,111.4,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:05",5995.69,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:05",5995.69,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:16:05",5995.69,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:05",5995.69,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:05",5995.69,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:05",5995.69,5910.0,82.0,88.9,0.1,0.2,0.988,-0.012]
["2024-11-08 11:16:05",5995.69,5915.0,79.0,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:05",5995.69,5920.0,71.6,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:05",5995.69,5925.0,67.8,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:05",5995.69,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:16:05",5995.69,5935.0,59.0,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:05",5995.69,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:05",5995.69,5945.0,49.6,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:16:05",5995.69,5950.0,45.1,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:16:05",5995.69,5955.0,40.2,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:05",5995.69,5960.0,35.8,36.6,0.75,0.8,0.928,-0.072]
["2024-11-08 11:16:05",5995.69,5965.0,31.1,31.7,0.95,1.0,0.908,-0.092]
["2024-11-08 11:16:05",5995.69,5970.0,26.4,27.0,1.25,1.3,0.88,-0.119]
["2024-11-08 11:16:05",5995.69,5975.0,21.8,22.5,1.65,1.75,0.84,-0.159]
["2024-11-08 11:16:05",5995.69,5980.0,17.7,17.9,2.35,2.4,0.784,-0.215]
["2024-11-08 11:16:05",5995.69,5985.0,13.7,13.9,3.3,3.4,0.71,-0.289]
["2024-11-08 11:16:05",5995.69,5990.0,10.2,10.3,4.7,4.9,0.616,-0.384]
["2024-11-08 11:16:05",5995.69,5995.0,7.1,7.3,6.7,6.9,0.507,-0.49]
["2024-11-08 11:16:05",5995.69,6000.0,4.8,4.9,9.3,9.5,0.394,-0.608]
["2024-11-08 11:16:05",5995.69,6005.0,3.1,3.2,12.5,12.8,0.287,-0.714]
["2024-11-08 11:16:05",5995.69,6010.0,1.9,2.0,16.3,16.7,0.199,-0.802]
["2024-11-08 11:16:05",5995.69,6015.0,1.15,1.2,20.5,21.0,0.131,-0.869]
["2024-11-08 11:16:05",5995.69,6020.0,0.65,0.75,25.0,25.6,0.083,-0.917]
["2024-11-08 11:16:05",5995.69,6025.0,0.4,0.45,29.6,30.2,0.055,-0.946]
["2024-11-08 11:16:05",5995.69,6030.0,0.25,0.3,34.4,35.2,0.036,-0.964]
["2024-11-08 11:16:05",5995.69,6035.0,0.15,0.25,39.3,40.1,0.023,-0.976]
["2024-11-08 11:16:05",5995.69,6040.0,0.1,0.15,43.2,46.5,0.017,-0.983]
["2024-11-08 11:16:05",5995.69,6045.0,0.1,0.15,47.6,51.4,0.015,-0.985]
["2024-11-08 11:16:05",5995.69,6050.0,0.05,0.1,52.6,56.4,0.01,-0.99]
["2024-11-08 11:16:05",5995.69,6055.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 11:16:05",5995.69,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:16:05",5995.69,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:05",5995.69,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:05",5995.69,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:14",5995.56,5880.0,113.7,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:14",5995.56,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:14",5995.56,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:16:14",5995.56,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:14",5995.56,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:14",5995.56,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:14",5995.56,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:16:14",5995.56,5915.0,79.0,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:14",5995.56,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:14",5995.56,5925.0,67.5,73.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:14",5995.56,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:16:14",5995.56,5935.0,59.0,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:14",5995.56,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:14",5995.56,5945.0,49.6,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:16:14",5995.56,5950.0,45.1,46.2,0.5,0.55,0.953,-0.047]
["2024-11-08 11:16:14",5995.56,5955.0,40.2,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:14",5995.56,5960.0,35.7,36.4,0.75,0.8,0.928,-0.072]
["2024-11-08 11:16:14",5995.56,5965.0,31.0,31.6,0.95,1.0,0.909,-0.091]
["2024-11-08 11:16:14",5995.56,5970.0,26.3,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:16:14",5995.56,5975.0,21.7,22.3,1.65,1.75,0.841,-0.159]
["2024-11-08 11:16:14",5995.56,5980.0,17.6,17.9,2.35,2.4,0.787,-0.213]
["2024-11-08 11:16:14",5995.56,5985.0,13.6,13.9,3.3,3.4,0.713,-0.287]
["2024-11-08 11:16:14",5995.56,5990.0,10.1,10.3,4.7,4.9,0.62,-0.38]
["2024-11-08 11:16:14",5995.56,5995.0,7.1,7.3,6.7,6.9,0.511,-0.489]
["2024-11-08 11:16:14",5995.56,6000.0,4.7,4.9,9.4,9.5,0.396,-0.603]
["2024-11-08 11:16:14",5995.56,6005.0,3.0,3.2,12.6,12.9,0.29,-0.71]
["2024-11-08 11:16:14",5995.56,6010.0,1.9,1.95,16.3,16.8,0.2,-0.8]
["2024-11-08 11:16:14",5995.56,6015.0,1.1,1.2,20.5,21.2,0.132,-0.868]
["2024-11-08 11:16:14",5995.56,6020.0,0.65,0.7,25.0,25.6,0.084,-0.916]
["2024-11-08 11:16:14",5995.56,6025.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-11-08 11:16:14",5995.56,6030.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-11-08 11:16:14",5995.56,6035.0,0.15,0.25,39.5,40.3,0.024,-0.976]
["2024-11-08 11:16:14",5995.56,6040.0,0.1,0.15,42.9,46.5,0.017,-0.983]
["2024-11-08 11:16:14",5995.56,6045.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 11:16:14",5995.56,6050.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-11-08 11:16:14",5995.56,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 11:16:14",5995.56,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:16:14",5995.56,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:14",5995.56,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:14",5995.56,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:24",5995.6,5880.0,112.7,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:24",5995.6,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:24",5995.6,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:16:24",5995.6,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:24",5995.6,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:24",5995.6,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:24",5995.6,5910.0,82.0,88.9,0.1,0.2,0.988,-0.011]
["2024-11-08 11:16:24",5995.6,5915.0,79.0,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:24",5995.6,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:24",5995.6,5925.0,67.8,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:24",5995.6,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:16:24",5995.6,5935.0,59.0,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:24",5995.6,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:24",5995.6,5945.0,49.6,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:16:24",5995.6,5950.0,45.1,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:16:24",5995.6,5955.0,40.2,42.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:24",5995.6,5960.0,35.8,36.5,0.75,0.8,0.928,-0.072]
["2024-11-08 11:16:24",5995.6,5965.0,31.0,31.6,0.95,1.0,0.909,-0.091]
["2024-11-08 11:16:24",5995.6,5970.0,26.3,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:16:24",5995.6,5975.0,21.8,22.4,1.7,1.75,0.841,-0.159]
["2024-11-08 11:16:24",5995.6,5980.0,17.7,17.9,2.35,2.4,0.787,-0.213]
["2024-11-08 11:16:24",5995.6,5985.0,13.7,13.9,3.3,3.4,0.713,-0.287]
["2024-11-08 11:16:24",5995.6,5990.0,10.1,10.3,4.7,4.9,0.62,-0.38]
["2024-11-08 11:16:24",5995.6,5995.0,7.1,7.3,6.7,6.9,0.511,-0.489]
["2024-11-08 11:16:24",5995.6,6000.0,4.8,4.9,9.3,9.5,0.396,-0.603]
["2024-11-08 11:16:24",5995.6,6005.0,3.0,3.2,12.6,12.8,0.29,-0.71]
["2024-11-08 11:16:24",5995.6,6010.0,1.9,1.95,16.3,16.8,0.2,-0.8]
["2024-11-08 11:16:24",5995.6,6015.0,1.1,1.2,20.5,21.1,0.132,-0.868]
["2024-11-08 11:16:24",5995.6,6020.0,0.65,0.7,25.0,25.6,0.084,-0.916]
["2024-11-08 11:16:24",5995.6,6025.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-11-08 11:16:24",5995.6,6030.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-11-08 11:16:24",5995.6,6035.0,0.15,0.25,39.4,40.1,0.024,-0.976]
["2024-11-08 11:16:24",5995.6,6040.0,0.1,0.15,42.9,46.5,0.017,-0.983]
["2024-11-08 11:16:24",5995.6,6045.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 11:16:24",5995.6,6050.0,0.05,0.1,52.8,56.4,0.01,-0.99]
["2024-11-08 11:16:24",5995.6,6055.0,0.05,0.1,57.8,61.4,0.009,-0.991]
["2024-11-08 11:16:24",5995.6,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:16:24",5995.6,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:24",5995.6,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:24",5995.6,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:33",5995.57,5880.0,112.7,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:33",5995.57,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:33",5995.57,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:16:33",5995.57,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:33",5995.57,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:33",5995.57,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:33",5995.57,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:16:33",5995.57,5915.0,79.0,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:33",5995.57,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:33",5995.57,5925.0,67.5,72.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:33",5995.57,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:16:33",5995.57,5935.0,58.6,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:33",5995.57,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:33",5995.57,5945.0,49.6,51.0,0.4,0.45,0.962,-0.037]
["2024-11-08 11:16:33",5995.57,5950.0,45.1,46.0,0.5,0.55,0.953,-0.047]
["2024-11-08 11:16:33",5995.57,5955.0,40.2,42.0,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:33",5995.57,5960.0,35.6,36.3,0.75,0.8,0.928,-0.072]
["2024-11-08 11:16:33",5995.57,5965.0,30.8,31.5,0.95,1.0,0.908,-0.092]
["2024-11-08 11:16:33",5995.57,5970.0,26.2,26.8,1.25,1.3,0.88,-0.12]
["2024-11-08 11:16:33",5995.57,5975.0,21.6,22.2,1.7,1.75,0.837,-0.162]
["2024-11-08 11:16:33",5995.57,5980.0,17.5,17.7,2.35,2.45,0.781,-0.219]
["2024-11-08 11:16:33",5995.57,5985.0,13.5,13.7,3.3,3.5,0.708,-0.292]
["2024-11-08 11:16:33",5995.57,5990.0,10.0,10.2,4.8,4.9,0.614,-0.386]
["2024-11-08 11:16:33",5995.57,5995.0,7.0,7.2,6.8,6.9,0.506,-0.494]
["2024-11-08 11:16:33",5995.57,6000.0,4.7,4.8,9.5,9.6,0.39,-0.61]
["2024-11-08 11:16:33",5995.57,6005.0,3.0,3.1,12.8,13.0,0.285,-0.715]
["2024-11-08 11:16:33",5995.57,6010.0,1.85,1.95,16.5,16.9,0.195,-0.805]
["2024-11-08 11:16:33",5995.57,6015.0,1.1,1.15,20.7,21.3,0.129,-0.871]
["2024-11-08 11:16:33",5995.57,6020.0,0.65,0.7,25.2,25.8,0.083,-0.917]
["2024-11-08 11:16:33",5995.57,6025.0,0.4,0.45,29.9,30.5,0.054,-0.946]
["2024-11-08 11:16:33",5995.57,6030.0,0.25,0.3,34.7,35.4,0.036,-0.964]
["2024-11-08 11:16:33",5995.57,6035.0,0.15,0.25,39.5,40.4,0.023,-0.976]
["2024-11-08 11:16:33",5995.57,6040.0,0.1,0.15,43.2,46.9,0.017,-0.983]
["2024-11-08 11:16:33",5995.57,6045.0,0.1,0.15,48.2,51.9,0.015,-0.985]
["2024-11-08 11:16:33",5995.57,6050.0,0.05,0.1,53.1,56.8,0.01,-0.99]
["2024-11-08 11:16:33",5995.57,6055.0,0.05,0.1,58.1,61.8,0.009,-0.991]
["2024-11-08 11:16:33",5995.57,6060.0,0.0,0.05,62.9,66.8,0.003,-0.996]
["2024-11-08 11:16:33",5995.57,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:33",5995.57,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:33",5995.57,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:43",5995.72,5880.0,112.7,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:43",5995.72,5885.0,107.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:43",5995.72,5890.0,101.7,108.7,0.05,0.15,0.994,-0.007]
["2024-11-08 11:16:43",5995.72,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:43",5995.72,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:43",5995.72,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:43",5995.72,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:16:43",5995.72,5915.0,79.0,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:43",5995.72,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:43",5995.72,5925.0,69.0,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:43",5995.72,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:16:43",5995.72,5935.0,58.8,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:43",5995.72,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:43",5995.72,5945.0,50.5,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:16:43",5995.72,5950.0,45.1,46.2,0.5,0.55,0.953,-0.046]
["2024-11-08 11:16:43",5995.72,5955.0,40.2,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:43",5995.72,5960.0,35.9,36.5,0.75,0.8,0.929,-0.072]
["2024-11-08 11:16:43",5995.72,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:16:43",5995.72,5970.0,26.4,27.0,1.25,1.3,0.881,-0.12]
["2024-11-08 11:16:43",5995.72,5975.0,21.8,22.4,1.7,1.75,0.841,-0.162]
["2024-11-08 11:16:43",5995.72,5980.0,17.6,17.9,2.35,2.4,0.787,-0.219]
["2024-11-08 11:16:43",5995.72,5985.0,13.6,13.9,3.3,3.4,0.715,-0.292]
["2024-11-08 11:16:43",5995.72,5990.0,10.2,10.3,4.7,4.9,0.622,-0.378]
["2024-11-08 11:16:43",5995.72,5995.0,7.1,7.3,6.7,6.8,0.514,-0.494]
["2024-11-08 11:16:43",5995.72,6000.0,4.8,4.9,9.3,9.5,0.399,-0.601]
["2024-11-08 11:16:43",5995.72,6005.0,3.1,3.2,12.6,12.8,0.285,-0.707]
["2024-11-08 11:16:43",5995.72,6010.0,1.9,1.95,16.3,16.7,0.201,-0.799]
["2024-11-08 11:16:43",5995.72,6015.0,1.15,1.2,20.5,21.1,0.129,-0.866]
["2024-11-08 11:16:43",5995.72,6020.0,0.65,0.75,25.0,25.5,0.086,-0.914]
["2024-11-08 11:16:43",5995.72,6025.0,0.4,0.45,29.7,30.2,0.055,-0.945]
["2024-11-08 11:16:43",5995.72,6030.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-11-08 11:16:43",5995.72,6035.0,0.15,0.25,39.4,40.1,0.026,-0.974]
["2024-11-08 11:16:43",5995.72,6040.0,0.1,0.15,43.2,46.6,0.017,-0.983]
["2024-11-08 11:16:43",5995.72,6045.0,0.1,0.15,48.1,51.6,0.015,-0.984]
["2024-11-08 11:16:43",5995.72,6050.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-11-08 11:16:43",5995.72,6055.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-11-08 11:16:43",5995.72,6060.0,0.0,0.05,62.9,66.6,0.003,-0.996]
["2024-11-08 11:16:43",5995.72,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:43",5995.72,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:43",5995.72,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:53",5995.94,5880.0,112.7,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:53",5995.94,5885.0,107.7,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:16:53",5995.94,5890.0,101.7,108.7,0.05,0.1,0.993,-0.007]
["2024-11-08 11:16:53",5995.94,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:53",5995.94,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:16:53",5995.94,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:16:53",5995.94,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:16:53",5995.94,5915.0,79.0,83.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:16:53",5995.94,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:16:53",5995.94,5925.0,69.1,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:16:53",5995.94,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:16:53",5995.94,5935.0,59.0,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:16:53",5995.94,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:16:53",5995.94,5945.0,49.6,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:16:53",5995.94,5950.0,44.6,46.3,0.5,0.55,0.953,-0.046]
["2024-11-08 11:16:53",5995.94,5955.0,39.8,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:16:53",5995.94,5960.0,36.0,36.7,0.75,0.8,0.929,-0.071]
["2024-11-08 11:16:53",5995.94,5965.0,31.2,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:16:53",5995.94,5970.0,26.5,27.1,1.25,1.3,0.881,-0.119]
["2024-11-08 11:16:53",5995.94,5975.0,22.0,22.5,1.65,1.75,0.841,-0.158]
["2024-11-08 11:16:53",5995.94,5980.0,17.8,18.0,2.3,2.4,0.787,-0.213]
["2024-11-08 11:16:53",5995.94,5985.0,13.7,14.0,3.3,3.4,0.715,-0.285]
["2024-11-08 11:16:53",5995.94,5990.0,10.2,10.4,4.7,4.8,0.622,-0.378]
["2024-11-08 11:16:53",5995.94,5995.0,7.1,7.3,6.6,6.8,0.514,-0.485]
["2024-11-08 11:16:53",5995.94,6000.0,4.8,4.9,9.2,9.4,0.399,-0.601]
["2024-11-08 11:16:53",5995.94,6005.0,3.1,3.2,12.5,12.7,0.293,-0.707]
["2024-11-08 11:16:53",5995.94,6010.0,1.9,2.0,16.2,16.6,0.201,-0.799]
["2024-11-08 11:16:53",5995.94,6015.0,1.15,1.2,20.4,21.0,0.134,-0.866]
["2024-11-08 11:16:53",5995.94,6020.0,0.65,0.75,24.8,25.5,0.086,-0.914]
["2024-11-08 11:16:53",5995.94,6025.0,0.4,0.45,29.5,30.1,0.055,-0.945]
["2024-11-08 11:16:53",5995.94,6030.0,0.25,0.3,34.3,35.1,0.036,-0.964]
["2024-11-08 11:16:53",5995.94,6035.0,0.15,0.2,39.2,40.0,0.026,-0.974]
["2024-11-08 11:16:53",5995.94,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:16:53",5995.94,6045.0,0.1,0.15,47.5,51.4,0.015,-0.984]
["2024-11-08 11:16:53",5995.94,6050.0,0.05,0.1,52.5,56.4,0.01,-0.99]
["2024-11-08 11:16:53",5995.94,6055.0,0.05,0.1,57.5,61.4,0.009,-0.991]
["2024-11-08 11:16:53",5995.94,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:16:53",5995.94,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:16:53",5995.94,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:16:53",5995.94,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:02",5995.24,5880.0,111.3,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:02",5995.24,5885.0,108.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:02",5995.24,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:02",5995.24,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:02",5995.24,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:02",5995.24,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:17:02",5995.24,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:02",5995.24,5915.0,79.0,82.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:02",5995.24,5920.0,71.5,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:17:02",5995.24,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:02",5995.24,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:02",5995.24,5935.0,58.6,62.6,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:02",5995.24,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:02",5995.24,5945.0,50.3,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:02",5995.24,5950.0,44.3,46.2,0.5,0.55,0.953,-0.047]
["2024-11-08 11:17:02",5995.24,5955.0,39.5,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:17:02",5995.24,5960.0,35.7,36.4,0.75,0.8,0.93,-0.07]
["2024-11-08 11:17:02",5995.24,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:17:02",5995.24,5970.0,26.2,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:17:02",5995.24,5975.0,21.7,22.3,1.65,1.75,0.842,-0.158]
["2024-11-08 11:17:02",5995.24,5980.0,17.6,17.8,2.35,2.4,0.787,-0.213]
["2024-11-08 11:17:02",5995.24,5985.0,13.6,13.8,3.3,3.4,0.713,-0.287]
["2024-11-08 11:17:02",5995.24,5990.0,10.1,10.2,4.7,4.9,0.62,-0.38]
["2024-11-08 11:17:02",5995.24,5995.0,7.1,7.2,6.7,6.9,0.511,-0.489]
["2024-11-08 11:17:02",5995.24,6000.0,4.7,4.9,9.4,9.5,0.397,-0.603]
["2024-11-08 11:17:02",5995.24,6005.0,3.0,3.2,12.6,12.9,0.291,-0.709]
["2024-11-08 11:17:02",5995.24,6010.0,1.85,1.95,16.4,16.8,0.201,-0.799]
["2024-11-08 11:17:02",5995.24,6015.0,1.1,1.2,20.6,21.2,0.133,-0.867]
["2024-11-08 11:17:02",5995.24,6020.0,0.65,0.7,25.1,25.8,0.085,-0.915]
["2024-11-08 11:17:02",5995.24,6025.0,0.4,0.45,29.8,30.4,0.055,-0.945]
["2024-11-08 11:17:02",5995.24,6030.0,0.25,0.3,34.6,35.4,0.036,-0.964]
["2024-11-08 11:17:02",5995.24,6035.0,0.15,0.25,39.5,40.3,0.024,-0.976]
["2024-11-08 11:17:02",5995.24,6040.0,0.1,0.15,42.8,46.8,0.017,-0.983]
["2024-11-08 11:17:02",5995.24,6045.0,0.1,0.15,47.7,51.8,0.015,-0.985]
["2024-11-08 11:17:02",5995.24,6050.0,0.05,0.1,52.7,56.8,0.01,-0.99]
["2024-11-08 11:17:02",5995.24,6055.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 11:17:02",5995.24,6060.0,0.0,0.05,62.7,66.7,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6065.0,0.0,0.05,66.6,72.8,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6070.0,0.0,0.05,71.6,77.9,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:17:02",5995.24,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:17:02",5995.24,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:12",5995.84,5880.0,114.4,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:12",5995.84,5885.0,107.9,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:12",5995.84,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:12",5995.84,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:12",5995.84,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:12",5995.84,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:17:12",5995.84,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:12",5995.84,5915.0,79.0,83.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:12",5995.84,5920.0,72.4,78.8,0.15,0.25,0.983,-0.017]
["2024-11-08 11:17:12",5995.84,5925.0,67.8,72.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:12",5995.84,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:12",5995.84,5935.0,59.2,63.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:12",5995.84,5940.0,54.3,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:12",5995.84,5945.0,50.3,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:12",5995.84,5950.0,45.8,46.7,0.5,0.55,0.953,-0.047]
["2024-11-08 11:17:12",5995.84,5955.0,39.6,41.8,0.55,0.65,0.943,-0.057]
["2024-11-08 11:17:12",5995.84,5960.0,36.2,37.0,0.7,0.75,0.93,-0.07]
["2024-11-08 11:17:12",5995.84,5965.0,31.6,32.2,0.9,0.95,0.909,-0.091]
["2024-11-08 11:17:12",5995.84,5970.0,26.9,27.4,1.2,1.25,0.881,-0.119]
["2024-11-08 11:17:12",5995.84,5975.0,22.3,22.8,1.65,1.7,0.842,-0.158]
["2024-11-08 11:17:12",5995.84,5980.0,18.0,18.3,2.25,2.3,0.787,-0.213]
["2024-11-08 11:17:12",5995.84,5985.0,14.0,14.2,3.2,3.3,0.713,-0.287]
["2024-11-08 11:17:12",5995.84,5990.0,10.5,10.6,4.5,4.7,0.62,-0.38]
["2024-11-08 11:17:12",5995.84,5995.0,7.4,7.5,6.5,6.6,0.511,-0.489]
["2024-11-08 11:17:12",5995.84,6000.0,5.0,5.1,9.0,9.2,0.397,-0.603]
["2024-11-08 11:17:12",5995.84,6005.0,3.2,3.3,12.2,12.4,0.291,-0.709]
["2024-11-08 11:17:12",5995.84,6010.0,2.0,2.05,15.9,16.2,0.201,-0.799]
["2024-11-08 11:17:12",5995.84,6015.0,1.2,1.25,20.0,20.6,0.133,-0.867]
["2024-11-08 11:17:12",5995.84,6020.0,0.7,0.75,24.5,25.0,0.085,-0.915]
["2024-11-08 11:17:12",5995.84,6025.0,0.4,0.5,29.2,29.6,0.055,-0.945]
["2024-11-08 11:17:12",5995.84,6030.0,0.25,0.3,34.0,34.8,0.036,-0.964]
["2024-11-08 11:17:12",5995.84,6035.0,0.15,0.25,38.9,39.7,0.024,-0.976]
["2024-11-08 11:17:12",5995.84,6040.0,0.1,0.15,42.8,46.2,0.017,-0.983]
["2024-11-08 11:17:12",5995.84,6045.0,0.1,0.15,47.1,51.2,0.015,-0.985]
["2024-11-08 11:17:12",5995.84,6050.0,0.05,0.1,52.1,56.2,0.01,-0.99]
["2024-11-08 11:17:12",5995.84,6055.0,0.05,0.1,57.7,61.2,0.009,-0.991]
["2024-11-08 11:17:12",5995.84,6060.0,0.0,0.05,62.7,66.2,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6065.0,0.0,0.05,66.0,72.8,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6075.0,0.0,0.05,76.4,82.9,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6085.0,0.0,0.05,86.4,93.0,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6090.0,0.0,0.05,91.4,98.0,0.003,-0.997]
["2024-11-08 11:17:12",5995.84,6100.0,0.0,0.05,101.3,108.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,6110.0,0.0,0.05,111.1,118.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,6120.0,0.0,0.05,121.1,128.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,6125.0,0.0,0.05,126.1,133.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,6130.0,0.0,0.05,131.1,138.0,0.002,-0.998]
["2024-11-08 11:17:12",5995.84,6140.0,0.0,0.05,141.1,148.0,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:21",5995.85,5880.0,113.9,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:21",5995.85,5885.0,108.9,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:21",5995.85,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:21",5995.85,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:21",5995.85,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:21",5995.85,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:17:21",5995.85,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:21",5995.85,5915.0,79.0,82.6,0.15,0.2,0.986,-0.013]
["2024-11-08 11:17:21",5995.85,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:17:21",5995.85,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:21",5995.85,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:21",5995.85,5935.0,59.2,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:21",5995.85,5940.0,54.3,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:21",5995.85,5945.0,49.8,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:21",5995.85,5950.0,45.7,46.4,0.5,0.55,0.954,-0.046]
["2024-11-08 11:17:21",5995.85,5955.0,40.8,41.5,0.6,0.65,0.945,-0.055]
["2024-11-08 11:17:21",5995.85,5960.0,36.0,36.5,0.75,0.8,0.932,-0.068]
["2024-11-08 11:17:21",5995.85,5965.0,31.2,31.8,0.95,1.0,0.913,-0.087]
["2024-11-08 11:17:21",5995.85,5970.0,26.5,27.1,1.25,1.3,0.885,-0.115]
["2024-11-08 11:17:21",5995.85,5975.0,21.9,22.5,1.65,1.75,0.847,-0.153]
["2024-11-08 11:17:21",5995.85,5980.0,17.8,18.0,2.3,2.4,0.794,-0.206]
["2024-11-08 11:17:21",5995.85,5985.0,13.7,14.0,3.3,3.4,0.721,-0.279]
["2024-11-08 11:17:21",5995.85,5990.0,10.2,10.4,4.7,4.9,0.63,-0.37]
["2024-11-08 11:17:21",5995.85,5995.0,7.1,7.3,6.6,6.8,0.524,-0.476]
["2024-11-08 11:17:21",5995.85,6000.0,4.8,4.9,9.3,9.4,0.408,-0.592]
["2024-11-08 11:17:21",5995.85,6005.0,3.1,3.2,12.5,12.7,0.3,-0.7]
["2024-11-08 11:17:21",5995.85,6010.0,1.9,2.0,16.2,16.6,0.208,-0.792]
["2024-11-08 11:17:21",5995.85,6015.0,1.15,1.2,20.4,20.9,0.138,-0.861]
["2024-11-08 11:17:21",5995.85,6020.0,0.7,0.75,24.9,25.5,0.089,-0.911]
["2024-11-08 11:17:21",5995.85,6025.0,0.4,0.45,29.6,30.1,0.057,-0.942]
["2024-11-08 11:17:21",5995.85,6030.0,0.25,0.3,34.2,35.1,0.037,-0.963]
["2024-11-08 11:17:21",5995.85,6035.0,0.15,0.25,39.1,40.0,0.026,-0.974]
["2024-11-08 11:17:21",5995.85,6040.0,0.1,0.15,42.7,46.2,0.017,-0.983]
["2024-11-08 11:17:21",5995.85,6045.0,0.1,0.15,47.4,51.2,0.016,-0.984]
["2024-11-08 11:17:21",5995.85,6050.0,0.05,0.1,52.4,56.2,0.01,-0.99]
["2024-11-08 11:17:21",5995.85,6055.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 11:17:21",5995.85,6060.0,0.0,0.05,62.6,66.1,0.003,-0.996]
["2024-11-08 11:17:21",5995.85,6065.0,0.0,0.05,66.0,72.8,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6075.0,0.0,0.05,76.4,82.9,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6085.0,0.0,0.05,86.4,92.3,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6090.0,0.0,0.05,91.4,97.3,0.003,-0.997]
["2024-11-08 11:17:21",5995.85,6100.0,0.0,0.05,101.3,107.3,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,6110.0,0.0,0.05,111.1,117.3,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,6120.0,0.0,0.05,121.1,127.3,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,6125.0,0.0,0.05,126.1,132.3,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,6130.0,0.0,0.05,131.1,137.3,0.002,-0.998]
["2024-11-08 11:17:21",5995.85,6140.0,0.0,0.05,141.1,147.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:30",5995.83,5880.0,113.0,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:30",5995.83,5885.0,108.1,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:30",5995.83,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:30",5995.83,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:30",5995.83,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:30",5995.83,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:17:30",5995.83,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:30",5995.83,5915.0,79.2,82.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:30",5995.83,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:17:30",5995.83,5925.0,67.5,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:30",5995.83,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:30",5995.83,5935.0,59.2,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:30",5995.83,5940.0,54.3,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:30",5995.83,5945.0,49.8,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:30",5995.83,5950.0,44.8,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:17:30",5995.83,5955.0,40.0,42.0,0.6,0.65,0.943,-0.057]
["2024-11-08 11:17:30",5995.83,5960.0,36.1,36.7,0.7,0.8,0.93,-0.07]
["2024-11-08 11:17:30",5995.83,5965.0,31.4,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:17:30",5995.83,5970.0,26.6,27.2,1.2,1.3,0.883,-0.117]
["2024-11-08 11:17:30",5995.83,5975.0,22.1,22.6,1.65,1.7,0.844,-0.155]
["2024-11-08 11:17:30",5995.83,5980.0,17.9,18.1,2.3,2.35,0.791,-0.209]
["2024-11-08 11:17:30",5995.83,5985.0,13.8,14.1,3.3,3.4,0.718,-0.282]
["2024-11-08 11:17:30",5995.83,5990.0,10.3,10.5,4.6,4.8,0.626,-0.374]
["2024-11-08 11:17:30",5995.83,5995.0,7.3,7.4,6.6,6.7,0.518,-0.482]
["2024-11-08 11:17:30",5995.83,6000.0,4.9,5.0,9.2,9.4,0.404,-0.596]
["2024-11-08 11:17:30",5995.83,6005.0,3.1,3.3,12.4,12.6,0.298,-0.702]
["2024-11-08 11:17:30",5995.83,6010.0,1.95,2.0,16.1,16.5,0.205,-0.795]
["2024-11-08 11:17:30",5995.83,6015.0,1.15,1.25,20.3,20.8,0.134,-0.866]
["2024-11-08 11:17:30",5995.83,6020.0,0.7,0.75,24.8,25.3,0.088,-0.912]
["2024-11-08 11:17:30",5995.83,6025.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-11-08 11:17:30",5995.83,6030.0,0.25,0.3,34.3,34.9,0.036,-0.964]
["2024-11-08 11:17:30",5995.83,6035.0,0.2,0.25,39.2,40.0,0.029,-0.971]
["2024-11-08 11:17:30",5995.83,6040.0,0.1,0.15,42.7,46.2,0.017,-0.983]
["2024-11-08 11:17:30",5995.83,6045.0,0.1,0.15,47.6,51.2,0.015,-0.984]
["2024-11-08 11:17:30",5995.83,6050.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-11-08 11:17:30",5995.83,6055.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 11:17:30",5995.83,6060.0,0.0,0.05,62.6,66.1,0.003,-0.996]
["2024-11-08 11:17:30",5995.83,6065.0,0.0,0.05,66.0,72.8,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6075.0,0.0,0.05,76.4,82.9,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6085.0,0.0,0.05,86.4,92.3,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6090.0,0.0,0.05,91.4,97.3,0.003,-0.997]
["2024-11-08 11:17:30",5995.83,6100.0,0.0,0.05,101.3,107.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,6110.0,0.0,0.05,111.1,117.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,6120.0,0.0,0.05,121.1,127.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,6125.0,0.0,0.05,126.1,132.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,6130.0,0.0,0.05,131.1,137.3,0.002,-0.998]
["2024-11-08 11:17:30",5995.83,6140.0,0.0,0.05,141.1,147.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,5875.0,117.1,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:40",5995.65,5880.0,112.2,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:40",5995.65,5885.0,107.9,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:40",5995.65,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:40",5995.65,5895.0,97.1,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:40",5995.65,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:40",5995.65,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:17:40",5995.65,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:40",5995.65,5915.0,79.0,83.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:40",5995.65,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:17:40",5995.65,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:40",5995.65,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:40",5995.65,5935.0,59.1,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:40",5995.65,5940.0,54.1,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:40",5995.65,5945.0,49.8,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:40",5995.65,5950.0,45.4,46.0,0.5,0.55,0.954,-0.046]
["2024-11-08 11:17:40",5995.65,5955.0,40.6,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:17:40",5995.65,5960.0,35.7,36.3,0.75,0.8,0.93,-0.07]
["2024-11-08 11:17:40",5995.65,5965.0,30.9,31.4,0.95,1.0,0.911,-0.089]
["2024-11-08 11:17:40",5995.65,5970.0,26.1,26.7,1.25,1.3,0.883,-0.117]
["2024-11-08 11:17:40",5995.65,5975.0,21.7,22.2,1.7,1.8,0.844,-0.155]
["2024-11-08 11:17:40",5995.65,5980.0,17.5,17.8,2.4,2.45,0.791,-0.209]
["2024-11-08 11:17:40",5995.65,5985.0,13.6,13.7,3.4,3.5,0.718,-0.282]
["2024-11-08 11:17:40",5995.65,5990.0,10.0,10.2,4.8,4.9,0.626,-0.374]
["2024-11-08 11:17:40",5995.65,5995.0,7.1,7.2,6.8,7.0,0.518,-0.482]
["2024-11-08 11:17:40",5995.65,6000.0,4.7,4.8,9.5,9.6,0.404,-0.596]
["2024-11-08 11:17:40",5995.65,6005.0,3.0,3.1,12.8,13.0,0.298,-0.702]
["2024-11-08 11:17:40",5995.65,6010.0,1.85,1.95,16.5,16.9,0.205,-0.795]
["2024-11-08 11:17:40",5995.65,6015.0,1.1,1.2,20.7,21.2,0.134,-0.866]
["2024-11-08 11:17:40",5995.65,6020.0,0.65,0.7,25.3,25.7,0.088,-0.912]
["2024-11-08 11:17:40",5995.65,6025.0,0.4,0.45,29.9,30.5,0.055,-0.945]
["2024-11-08 11:17:40",5995.65,6030.0,0.25,0.3,34.7,35.5,0.036,-0.964]
["2024-11-08 11:17:40",5995.65,6035.0,0.15,0.25,39.5,40.3,0.029,-0.971]
["2024-11-08 11:17:40",5995.65,6040.0,0.1,0.15,42.9,47.0,0.017,-0.983]
["2024-11-08 11:17:40",5995.65,6045.0,0.1,0.15,47.9,51.3,0.015,-0.984]
["2024-11-08 11:17:40",5995.65,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:17:40",5995.65,6055.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 11:17:40",5995.65,6060.0,0.0,0.05,62.8,66.9,0.003,-0.996]
["2024-11-08 11:17:40",5995.65,6065.0,0.0,0.05,66.0,72.8,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6070.0,0.0,0.05,71.4,77.9,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6075.0,0.0,0.05,76.4,82.9,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6085.0,0.0,0.05,86.4,92.3,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6090.0,0.0,0.05,91.4,97.3,0.003,-0.997]
["2024-11-08 11:17:40",5995.65,6100.0,0.0,0.05,101.3,107.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,6110.0,0.0,0.05,111.1,117.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,6120.0,0.0,0.05,121.1,127.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,6125.0,0.0,0.05,126.1,132.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,6130.0,0.0,0.05,131.1,137.3,0.002,-0.998]
["2024-11-08 11:17:40",5995.65,6140.0,0.0,0.05,141.1,147.3,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:50",5995.66,5880.0,113.5,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:50",5995.66,5885.0,108.6,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:50",5995.66,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:50",5995.66,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:50",5995.66,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:50",5995.66,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:17:50",5995.66,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:50",5995.66,5915.0,79.0,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:50",5995.66,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:17:50",5995.66,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:50",5995.66,5930.0,63.4,69.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:17:50",5995.66,5935.0,58.5,62.4,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:50",5995.66,5940.0,53.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:50",5995.66,5945.0,50.1,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:50",5995.66,5950.0,45.2,46.0,0.5,0.55,0.953,-0.047]
["2024-11-08 11:17:50",5995.66,5955.0,40.4,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:17:50",5995.66,5960.0,35.7,36.3,0.75,0.8,0.928,-0.072]
["2024-11-08 11:17:50",5995.66,5965.0,30.9,31.5,0.95,1.05,0.907,-0.093]
["2024-11-08 11:17:50",5995.66,5970.0,26.2,26.8,1.25,1.35,0.878,-0.122]
["2024-11-08 11:17:50",5995.66,5975.0,21.6,22.2,1.7,1.8,0.838,-0.162]
["2024-11-08 11:17:50",5995.66,5980.0,17.4,17.7,2.4,2.45,0.783,-0.217]
["2024-11-08 11:17:50",5995.66,5985.0,13.5,13.7,3.4,3.5,0.709,-0.291]
["2024-11-08 11:17:50",5995.66,5990.0,10.0,10.2,4.8,5.0,0.615,-0.385]
["2024-11-08 11:17:50",5995.66,5995.0,7.0,7.2,6.8,7.0,0.508,-0.492]
["2024-11-08 11:17:50",5995.66,6000.0,4.7,4.8,9.5,9.7,0.392,-0.608]
["2024-11-08 11:17:50",5995.66,6005.0,3.0,3.1,12.8,13.0,0.286,-0.714]
["2024-11-08 11:17:50",5995.66,6010.0,1.85,1.95,16.5,16.9,0.196,-0.804]
["2024-11-08 11:17:50",5995.66,6015.0,1.1,1.15,20.7,21.2,0.129,-0.87]
["2024-11-08 11:17:50",5995.66,6020.0,0.65,0.7,25.2,25.8,0.083,-0.917]
["2024-11-08 11:17:50",5995.66,6025.0,0.4,0.45,29.9,30.4,0.054,-0.945]
["2024-11-08 11:17:50",5995.66,6030.0,0.25,0.3,34.8,35.4,0.036,-0.964]
["2024-11-08 11:17:50",5995.66,6035.0,0.15,0.2,39.7,40.5,0.026,-0.974]
["2024-11-08 11:17:50",5995.66,6040.0,0.1,0.15,43.0,47.0,0.017,-0.983]
["2024-11-08 11:17:50",5995.66,6045.0,0.1,0.15,47.9,51.9,0.015,-0.985]
["2024-11-08 11:17:50",5995.66,6050.0,0.05,0.1,52.9,56.9,0.01,-0.99]
["2024-11-08 11:17:50",5995.66,6055.0,0.05,0.1,57.9,61.9,0.009,-0.991]
["2024-11-08 11:17:50",5995.66,6060.0,0.0,0.05,62.9,66.9,0.003,-0.996]
["2024-11-08 11:17:50",5995.66,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:17:50",5995.66,6100.0,0.0,0.05,101.8,108.0,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,6110.0,0.0,0.05,111.8,118.3,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,6120.0,0.0,0.05,121.8,128.3,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,6125.0,0.0,0.05,126.8,133.3,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,6130.0,0.0,0.05,131.8,138.3,0.002,-0.998]
["2024-11-08 11:17:50",5995.66,6140.0,0.0,0.05,142.0,148.3,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:59",5995.62,5880.0,113.4,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:59",5995.62,5885.0,108.4,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:17:59",5995.62,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:17:59",5995.62,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:59",5995.62,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:17:59",5995.62,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:17:59",5995.62,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:17:59",5995.62,5915.0,79.0,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:17:59",5995.62,5920.0,72.4,78.8,0.2,0.25,0.983,-0.017]
["2024-11-08 11:17:59",5995.62,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:17:59",5995.62,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:17:59",5995.62,5935.0,58.7,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:17:59",5995.62,5940.0,54.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:17:59",5995.62,5945.0,50.1,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:17:59",5995.62,5950.0,45.2,45.8,0.5,0.55,0.953,-0.047]
["2024-11-08 11:17:59",5995.62,5955.0,40.3,40.9,0.6,0.65,0.943,-0.057]
["2024-11-08 11:17:59",5995.62,5960.0,35.4,36.0,0.75,0.8,0.928,-0.072]
["2024-11-08 11:17:59",5995.62,5965.0,30.6,31.2,0.95,1.05,0.909,-0.091]
["2024-11-08 11:17:59",5995.62,5970.0,26.0,26.5,1.3,1.35,0.879,-0.121]
["2024-11-08 11:17:59",5995.62,5975.0,21.4,22.0,1.75,1.8,0.84,-0.16]
["2024-11-08 11:17:59",5995.62,5980.0,17.3,17.6,2.4,2.45,0.784,-0.216]
["2024-11-08 11:17:59",5995.62,5985.0,13.4,13.5,3.4,3.5,0.71,-0.29]
["2024-11-08 11:17:59",5995.62,5990.0,9.8,10.0,4.9,5.0,0.618,-0.382]
["2024-11-08 11:17:59",5995.62,5995.0,6.9,7.0,6.9,7.0,0.511,-0.489]
["2024-11-08 11:17:59",5995.62,6000.0,4.6,4.7,9.6,9.7,0.395,-0.605]
["2024-11-08 11:17:59",5995.62,6005.0,3.0,3.1,12.9,13.1,0.288,-0.712]
["2024-11-08 11:17:59",5995.62,6010.0,1.8,1.9,16.7,17.1,0.199,-0.801]
["2024-11-08 11:17:59",5995.62,6015.0,1.1,1.15,21.0,21.5,0.13,-0.87]
["2024-11-08 11:17:59",5995.62,6020.0,0.65,0.7,25.5,26.0,0.084,-0.916]
["2024-11-08 11:17:59",5995.62,6025.0,0.4,0.45,30.2,30.8,0.055,-0.945]
["2024-11-08 11:17:59",5995.62,6030.0,0.25,0.3,35.0,35.6,0.036,-0.964]
["2024-11-08 11:17:59",5995.62,6035.0,0.15,0.2,39.5,42.2,0.024,-0.976]
["2024-11-08 11:17:59",5995.62,6040.0,0.1,0.15,43.1,46.8,0.017,-0.983]
["2024-11-08 11:17:59",5995.62,6045.0,0.1,0.15,48.1,51.7,0.015,-0.985]
["2024-11-08 11:17:59",5995.62,6050.0,0.05,0.1,53.0,56.7,0.01,-0.99]
["2024-11-08 11:17:59",5995.62,6055.0,0.05,0.1,58.0,61.7,0.009,-0.991]
["2024-11-08 11:17:59",5995.62,6060.0,0.0,0.05,61.6,68.0,0.003,-0.996]
["2024-11-08 11:17:59",5995.62,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:17:59",5995.62,6100.0,0.0,0.05,101.8,108.0,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,6110.0,0.0,0.05,111.8,118.3,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,6120.0,0.0,0.05,121.8,128.3,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,6125.0,0.0,0.05,126.8,133.3,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,6130.0,0.0,0.05,131.8,138.3,0.002,-0.998]
["2024-11-08 11:17:59",5995.62,6140.0,0.0,0.05,142.0,148.3,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:09",5995.66,5880.0,111.1,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:09",5995.66,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:09",5995.66,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:09",5995.66,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:09",5995.66,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:09",5995.66,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:18:09",5995.66,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:09",5995.66,5915.0,79.0,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:09",5995.66,5920.0,72.4,78.8,0.15,0.25,0.983,-0.017]
["2024-11-08 11:18:09",5995.66,5925.0,67.5,73.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:09",5995.66,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:09",5995.66,5935.0,58.8,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:09",5995.66,5940.0,53.8,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:09",5995.66,5945.0,50.1,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:09",5995.66,5950.0,45.2,46.5,0.5,0.55,0.953,-0.047]
["2024-11-08 11:18:09",5995.66,5955.0,40.8,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:18:09",5995.66,5960.0,35.9,36.5,0.75,0.8,0.928,-0.072]
["2024-11-08 11:18:09",5995.66,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:18:09",5995.66,5970.0,26.4,27.0,1.25,1.3,0.879,-0.121]
["2024-11-08 11:18:09",5995.66,5975.0,21.9,22.4,1.65,1.75,0.84,-0.16]
["2024-11-08 11:18:09",5995.66,5980.0,17.7,18.0,2.3,2.35,0.784,-0.216]
["2024-11-08 11:18:09",5995.66,5985.0,13.7,13.9,3.3,3.4,0.71,-0.29]
["2024-11-08 11:18:09",5995.66,5990.0,10.2,10.3,4.7,4.8,0.618,-0.382]
["2024-11-08 11:18:09",5995.66,5995.0,7.1,7.3,6.7,6.8,0.511,-0.489]
["2024-11-08 11:18:09",5995.66,6000.0,4.8,4.9,9.3,9.5,0.395,-0.605]
["2024-11-08 11:18:09",5995.66,6005.0,3.1,3.2,12.5,12.8,0.288,-0.712]
["2024-11-08 11:18:09",5995.66,6010.0,1.9,1.95,16.2,16.7,0.199,-0.801]
["2024-11-08 11:18:09",5995.66,6015.0,1.1,1.2,20.4,21.0,0.13,-0.87]
["2024-11-08 11:18:09",5995.66,6020.0,0.65,0.75,24.9,25.5,0.084,-0.916]
["2024-11-08 11:18:09",5995.66,6025.0,0.4,0.45,29.6,30.2,0.055,-0.945]
["2024-11-08 11:18:09",5995.66,6030.0,0.25,0.3,34.5,35.1,0.036,-0.964]
["2024-11-08 11:18:09",5995.66,6035.0,0.15,0.25,39.4,40.0,0.024,-0.976]
["2024-11-08 11:18:09",5995.66,6040.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-11-08 11:18:09",5995.66,6045.0,0.1,0.15,47.9,51.7,0.015,-0.985]
["2024-11-08 11:18:09",5995.66,6050.0,0.05,0.1,52.8,56.6,0.01,-0.99]
["2024-11-08 11:18:09",5995.66,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 11:18:09",5995.66,6060.0,0.0,0.05,62.8,66.6,0.003,-0.996]
["2024-11-08 11:18:09",5995.66,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:09",5995.66,6100.0,0.0,0.05,101.8,108.0,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,6110.0,0.0,0.05,111.8,118.3,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,6120.0,0.0,0.05,121.8,128.3,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,6125.0,0.0,0.05,126.8,133.3,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,6130.0,0.0,0.05,131.8,138.3,0.002,-0.998]
["2024-11-08 11:18:09",5995.66,6140.0,0.0,0.05,142.0,148.3,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:18",5995.82,5880.0,111.2,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:18",5995.82,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:18",5995.82,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:18",5995.82,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:18",5995.82,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:18",5995.82,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:18:18",5995.82,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:18",5995.82,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:18",5995.82,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:18:18",5995.82,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:18",5995.82,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:18",5995.82,5935.0,58.8,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:18",5995.82,5940.0,53.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:18",5995.82,5945.0,50.1,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:18",5995.82,5950.0,45.2,46.1,0.5,0.55,0.954,-0.046]
["2024-11-08 11:18:18",5995.82,5955.0,39.8,41.2,0.6,0.65,0.943,-0.056]
["2024-11-08 11:18:18",5995.82,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:18:18",5995.82,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:18:18",5995.82,5970.0,26.2,26.7,1.25,1.35,0.883,-0.117]
["2024-11-08 11:18:18",5995.82,5975.0,21.7,22.3,1.7,1.8,0.845,-0.155]
["2024-11-08 11:18:18",5995.82,5980.0,17.5,17.8,2.4,2.45,0.791,-0.209]
["2024-11-08 11:18:18",5995.82,5985.0,13.6,13.8,3.3,3.5,0.72,-0.28]
["2024-11-08 11:18:18",5995.82,5990.0,10.0,10.2,4.8,4.9,0.627,-0.373]
["2024-11-08 11:18:18",5995.82,5995.0,7.0,7.2,6.8,7.0,0.52,-0.48]
["2024-11-08 11:18:18",5995.82,6000.0,4.7,4.8,9.4,9.6,0.405,-0.595]
["2024-11-08 11:18:18",5995.82,6005.0,3.0,3.1,12.7,13.0,0.295,-0.705]
["2024-11-08 11:18:18",5995.82,6010.0,1.85,1.95,16.4,16.9,0.204,-0.795]
["2024-11-08 11:18:18",5995.82,6015.0,1.1,1.15,20.7,21.2,0.135,-0.865]
["2024-11-08 11:18:18",5995.82,6020.0,0.65,0.7,25.2,25.7,0.088,-0.912]
["2024-11-08 11:18:18",5995.82,6025.0,0.4,0.45,29.9,30.5,0.055,-0.945]
["2024-11-08 11:18:18",5995.82,6030.0,0.25,0.3,34.7,35.5,0.036,-0.963]
["2024-11-08 11:18:18",5995.82,6035.0,0.15,0.25,39.5,42.0,0.029,-0.971]
["2024-11-08 11:18:18",5995.82,6040.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-11-08 11:18:18",5995.82,6045.0,0.1,0.15,47.9,51.6,0.016,-0.984]
["2024-11-08 11:18:18",5995.82,6050.0,0.05,0.1,52.8,56.6,0.01,-0.99]
["2024-11-08 11:18:18",5995.82,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 11:18:18",5995.82,6060.0,0.0,0.05,62.8,66.6,0.003,-0.996]
["2024-11-08 11:18:18",5995.82,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:18",5995.82,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:18:18",5995.82,6140.0,0.0,0.05,142.0,147.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:28",5995.68,5880.0,111.6,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:28",5995.68,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:28",5995.68,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:28",5995.68,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:28",5995.68,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:28",5995.68,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:18:28",5995.68,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:28",5995.68,5915.0,79.0,82.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:28",5995.68,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:18:28",5995.68,5925.0,69.0,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:28",5995.68,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:28",5995.68,5935.0,58.8,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:28",5995.68,5940.0,53.8,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:28",5995.68,5945.0,50.1,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:28",5995.68,5950.0,45.2,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:18:28",5995.68,5955.0,39.8,41.4,0.6,0.65,0.943,-0.056]
["2024-11-08 11:18:28",5995.68,5960.0,35.9,36.5,0.75,0.8,0.929,-0.071]
["2024-11-08 11:18:28",5995.68,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:18:28",5995.68,5970.0,26.4,27.0,1.25,1.3,0.883,-0.117]
["2024-11-08 11:18:28",5995.68,5975.0,21.9,22.4,1.65,1.75,0.845,-0.155]
["2024-11-08 11:18:28",5995.68,5980.0,17.7,17.9,2.35,2.4,0.791,-0.209]
["2024-11-08 11:18:28",5995.68,5985.0,13.7,13.9,3.3,3.4,0.72,-0.28]
["2024-11-08 11:18:28",5995.68,5990.0,10.2,10.3,4.7,4.9,0.627,-0.373]
["2024-11-08 11:18:28",5995.68,5995.0,7.2,7.3,6.7,6.9,0.52,-0.48]
["2024-11-08 11:18:28",5995.68,6000.0,4.8,4.9,9.3,9.5,0.405,-0.595]
["2024-11-08 11:18:28",5995.68,6005.0,3.1,3.2,12.6,12.8,0.295,-0.705]
["2024-11-08 11:18:28",5995.68,6010.0,1.9,2.0,16.2,16.7,0.204,-0.795]
["2024-11-08 11:18:28",5995.68,6015.0,1.15,1.2,20.4,21.0,0.135,-0.865]
["2024-11-08 11:18:28",5995.68,6020.0,0.65,0.75,25.0,25.5,0.088,-0.912]
["2024-11-08 11:18:28",5995.68,6025.0,0.4,0.45,29.7,30.2,0.055,-0.945]
["2024-11-08 11:18:28",5995.68,6030.0,0.25,0.3,34.5,35.2,0.036,-0.963]
["2024-11-08 11:18:28",5995.68,6035.0,0.15,0.25,39.4,40.2,0.029,-0.971]
["2024-11-08 11:18:28",5995.68,6040.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-11-08 11:18:28",5995.68,6045.0,0.1,0.15,47.9,51.7,0.016,-0.984]
["2024-11-08 11:18:28",5995.68,6050.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-11-08 11:18:28",5995.68,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 11:18:28",5995.68,6060.0,0.0,0.05,62.8,66.6,0.003,-0.996]
["2024-11-08 11:18:28",5995.68,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:28",5995.68,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:18:28",5995.68,6140.0,0.0,0.05,142.0,147.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:37",5996.21,5880.0,111.4,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:37",5996.21,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:37",5996.21,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:37",5996.21,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:37",5996.21,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:37",5996.21,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:18:37",5996.21,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:37",5996.21,5915.0,79.0,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:37",5996.21,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:18:37",5996.21,5925.0,67.5,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:37",5996.21,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:37",5996.21,5935.0,58.9,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:37",5996.21,5940.0,54.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:37",5996.21,5945.0,50.1,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:37",5996.21,5950.0,45.2,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:18:37",5996.21,5955.0,39.8,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:18:37",5996.21,5960.0,35.9,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:18:37",5996.21,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:18:37",5996.21,5970.0,26.4,27.0,1.25,1.3,0.882,-0.118]
["2024-11-08 11:18:37",5996.21,5975.0,21.9,22.5,1.7,1.75,0.842,-0.158]
["2024-11-08 11:18:37",5996.21,5980.0,17.7,17.9,2.35,2.4,0.789,-0.21]
["2024-11-08 11:18:37",5996.21,5985.0,13.7,13.9,3.3,3.4,0.716,-0.284]
["2024-11-08 11:18:37",5996.21,5990.0,10.2,10.3,4.7,4.9,0.625,-0.375]
["2024-11-08 11:18:37",5996.21,5995.0,7.1,7.3,6.7,6.9,0.518,-0.482]
["2024-11-08 11:18:37",5996.21,6000.0,4.8,4.9,9.4,9.5,0.403,-0.597]
["2024-11-08 11:18:37",5996.21,6005.0,3.1,3.2,12.5,12.8,0.294,-0.705]
["2024-11-08 11:18:37",5996.21,6010.0,1.9,2.0,16.2,16.7,0.204,-0.796]
["2024-11-08 11:18:37",5996.21,6015.0,1.1,1.2,20.5,21.0,0.134,-0.866]
["2024-11-08 11:18:37",5996.21,6020.0,0.7,0.75,24.9,25.5,0.086,-0.914]
["2024-11-08 11:18:37",5996.21,6025.0,0.4,0.45,29.6,30.2,0.055,-0.945]
["2024-11-08 11:18:37",5996.21,6030.0,0.25,0.3,34.5,35.3,0.036,-0.964]
["2024-11-08 11:18:37",5996.21,6035.0,0.15,0.25,39.4,40.2,0.026,-0.974]
["2024-11-08 11:18:37",5996.21,6040.0,0.1,0.15,42.7,46.8,0.017,-0.983]
["2024-11-08 11:18:37",5996.21,6045.0,0.1,0.15,47.7,51.7,0.015,-0.984]
["2024-11-08 11:18:37",5996.21,6050.0,0.05,0.1,52.6,56.7,0.01,-0.99]
["2024-11-08 11:18:37",5996.21,6055.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 11:18:37",5996.21,6060.0,0.0,0.05,62.6,66.7,0.003,-0.996]
["2024-11-08 11:18:37",5996.21,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:37",5996.21,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:18:37",5996.21,6140.0,0.0,0.05,142.0,147.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:47",5995.58,5880.0,113.6,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:47",5995.58,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:47",5995.58,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:47",5995.58,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:47",5995.58,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:47",5995.58,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:18:47",5995.58,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:47",5995.58,5915.0,79.0,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:47",5995.58,5920.0,72.4,78.8,0.2,0.25,0.984,-0.016]
["2024-11-08 11:18:47",5995.58,5925.0,67.5,72.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:47",5995.58,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:47",5995.58,5935.0,58.6,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:47",5995.58,5940.0,53.7,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:47",5995.58,5945.0,50.1,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:47",5995.58,5950.0,45.2,46.2,0.5,0.55,0.953,-0.047]
["2024-11-08 11:18:47",5995.58,5955.0,39.4,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:18:47",5995.58,5960.0,35.8,36.4,0.75,0.8,0.928,-0.072]
["2024-11-08 11:18:47",5995.58,5965.0,31.0,31.6,0.95,1.0,0.907,-0.091]
["2024-11-08 11:18:47",5995.58,5970.0,26.3,26.9,1.25,1.3,0.879,-0.121]
["2024-11-08 11:18:47",5995.58,5975.0,21.8,22.4,1.7,1.75,0.84,-0.16]
["2024-11-08 11:18:47",5995.58,5980.0,17.6,17.9,2.35,2.45,0.785,-0.215]
["2024-11-08 11:18:47",5995.58,5985.0,13.6,13.9,3.3,3.4,0.71,-0.29]
["2024-11-08 11:18:47",5995.58,5990.0,10.1,10.3,4.7,4.9,0.618,-0.382]
["2024-11-08 11:18:47",5995.58,5995.0,7.1,7.3,6.7,6.9,0.511,-0.489]
["2024-11-08 11:18:47",5995.58,6000.0,4.8,4.9,9.4,9.6,0.396,-0.604]
["2024-11-08 11:18:47",5995.58,6005.0,3.0,3.2,12.6,12.9,0.288,-0.712]
["2024-11-08 11:18:47",5995.58,6010.0,1.9,1.95,16.3,16.8,0.199,-0.801]
["2024-11-08 11:18:47",5995.58,6015.0,1.1,1.2,20.6,21.1,0.13,-0.87]
["2024-11-08 11:18:47",5995.58,6020.0,0.65,0.75,25.0,25.6,0.084,-0.916]
["2024-11-08 11:18:47",5995.58,6025.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-11-08 11:18:47",5995.58,6030.0,0.25,0.3,34.6,35.4,0.036,-0.964]
["2024-11-08 11:18:47",5995.58,6035.0,0.15,0.25,39.5,40.2,0.026,-0.974]
["2024-11-08 11:18:47",5995.58,6040.0,0.1,0.15,42.8,46.8,0.017,-0.983]
["2024-11-08 11:18:47",5995.58,6045.0,0.1,0.15,47.7,51.8,0.015,-0.985]
["2024-11-08 11:18:47",5995.58,6050.0,0.05,0.1,52.7,56.8,0.01,-0.99]
["2024-11-08 11:18:47",5995.58,6055.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 11:18:47",5995.58,6060.0,0.0,0.05,62.7,66.8,0.003,-0.996]
["2024-11-08 11:18:47",5995.58,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:47",5995.58,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:18:47",5995.58,6140.0,0.0,0.05,142.0,147.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:56",5996.09,5880.0,111.6,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:56",5996.09,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:18:56",5996.09,5890.0,101.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:18:56",5996.09,5895.0,97.1,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:56",5996.09,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:18:56",5996.09,5905.0,86.9,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:18:56",5996.09,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:18:56",5996.09,5915.0,79.2,82.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:18:56",5996.09,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:18:56",5996.09,5925.0,67.5,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:18:56",5996.09,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:18:56",5996.09,5935.0,59.0,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:18:56",5996.09,5940.0,54.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:18:56",5996.09,5945.0,50.1,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:18:56",5996.09,5950.0,45.8,46.5,0.5,0.55,0.953,-0.047]
["2024-11-08 11:18:56",5996.09,5955.0,40.9,41.6,0.6,0.65,0.943,-0.057]
["2024-11-08 11:18:56",5996.09,5960.0,36.0,36.7,0.75,0.8,0.928,-0.072]
["2024-11-08 11:18:56",5996.09,5965.0,31.4,31.8,0.9,1.0,0.907,-0.091]
["2024-11-08 11:18:56",5996.09,5970.0,26.7,27.2,1.2,1.3,0.879,-0.121]
["2024-11-08 11:18:56",5996.09,5975.0,22.1,22.6,1.65,1.7,0.84,-0.16]
["2024-11-08 11:18:56",5996.09,5980.0,17.9,18.1,2.3,2.35,0.785,-0.215]
["2024-11-08 11:18:56",5996.09,5985.0,13.9,14.1,3.2,3.4,0.71,-0.29]
["2024-11-08 11:18:56",5996.09,5990.0,10.3,10.5,4.6,4.8,0.618,-0.382]
["2024-11-08 11:18:56",5996.09,5995.0,7.3,7.4,6.6,6.7,0.511,-0.489]
["2024-11-08 11:18:56",5996.09,6000.0,4.9,5.0,9.2,9.3,0.396,-0.604]
["2024-11-08 11:18:56",5996.09,6005.0,3.1,3.3,12.4,12.6,0.288,-0.712]
["2024-11-08 11:18:56",5996.09,6010.0,1.95,2.0,16.1,16.5,0.199,-0.801]
["2024-11-08 11:18:56",5996.09,6015.0,1.15,1.2,20.2,20.9,0.13,-0.87]
["2024-11-08 11:18:56",5996.09,6020.0,0.7,0.75,24.7,25.3,0.084,-0.916]
["2024-11-08 11:18:56",5996.09,6025.0,0.4,0.45,29.4,29.9,0.055,-0.945]
["2024-11-08 11:18:56",5996.09,6030.0,0.25,0.3,34.3,35.0,0.036,-0.964]
["2024-11-08 11:18:56",5996.09,6035.0,0.2,0.25,39.2,39.9,0.026,-0.974]
["2024-11-08 11:18:56",5996.09,6040.0,0.1,0.15,42.5,46.5,0.017,-0.983]
["2024-11-08 11:18:56",5996.09,6045.0,0.1,0.15,47.5,51.5,0.015,-0.985]
["2024-11-08 11:18:56",5996.09,6050.0,0.05,0.1,52.4,56.4,0.01,-0.99]
["2024-11-08 11:18:56",5996.09,6055.0,0.05,0.1,57.4,61.4,0.009,-0.991]
["2024-11-08 11:18:56",5996.09,6060.0,0.0,0.05,62.4,66.4,0.003,-0.996]
["2024-11-08 11:18:56",5996.09,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6070.0,0.0,0.05,71.7,77.9,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6075.0,0.0,0.05,76.7,82.9,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6085.0,0.0,0.05,86.8,93.1,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6090.0,0.0,0.05,91.8,98.1,0.003,-0.997]
["2024-11-08 11:18:56",5996.09,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:18:56",5996.09,6140.0,0.0,0.05,142.0,147.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:06",5995.96,5880.0,111.6,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:06",5995.96,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:06",5995.96,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:06",5995.96,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:06",5995.96,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:06",5995.96,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:06",5995.96,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:19:06",5995.96,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:06",5995.96,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:19:06",5995.96,5925.0,67.5,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:06",5995.96,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:06",5995.96,5935.0,59.1,63.0,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:06",5995.96,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:06",5995.96,5945.0,50.8,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:06",5995.96,5950.0,45.9,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:06",5995.96,5955.0,41.0,41.6,0.6,0.65,0.943,-0.056]
["2024-11-08 11:19:06",5995.96,5960.0,36.2,36.8,0.7,0.8,0.93,-0.07]
["2024-11-08 11:19:06",5995.96,5965.0,31.4,31.9,0.95,1.0,0.911,-0.089]
["2024-11-08 11:19:06",5995.96,5970.0,26.7,27.2,1.25,1.3,0.883,-0.117]
["2024-11-08 11:19:06",5995.96,5975.0,22.1,22.6,1.65,1.7,0.845,-0.155]
["2024-11-08 11:19:06",5995.96,5980.0,17.9,18.2,2.3,2.4,0.791,-0.209]
["2024-11-08 11:19:06",5995.96,5985.0,13.9,14.1,3.3,3.4,0.719,-0.281]
["2024-11-08 11:19:06",5995.96,5990.0,10.3,10.5,4.7,4.8,0.627,-0.373]
["2024-11-08 11:19:06",5995.96,5995.0,7.3,7.4,6.6,6.8,0.521,-0.479]
["2024-11-08 11:19:06",5995.96,6000.0,4.9,5.0,9.2,9.4,0.405,-0.595]
["2024-11-08 11:19:06",5995.96,6005.0,3.2,3.3,12.4,12.6,0.299,-0.701]
["2024-11-08 11:19:06",5995.96,6010.0,1.95,2.0,16.0,16.5,0.207,-0.793]
["2024-11-08 11:19:06",5995.96,6015.0,1.15,1.25,20.4,20.8,0.136,-0.864]
["2024-11-08 11:19:06",5995.96,6020.0,0.7,0.75,24.8,25.3,0.088,-0.912]
["2024-11-08 11:19:06",5995.96,6025.0,0.4,0.45,29.4,30.1,0.057,-0.943]
["2024-11-08 11:19:06",5995.96,6030.0,0.25,0.3,34.2,34.9,0.036,-0.963]
["2024-11-08 11:19:06",5995.96,6035.0,0.2,0.25,39.1,39.8,0.029,-0.971]
["2024-11-08 11:19:06",5995.96,6040.0,0.1,0.15,42.4,46.3,0.017,-0.983]
["2024-11-08 11:19:06",5995.96,6045.0,0.1,0.15,47.4,51.3,0.016,-0.984]
["2024-11-08 11:19:06",5995.96,6050.0,0.05,0.1,52.4,56.3,0.01,-0.99]
["2024-11-08 11:19:06",5995.96,6055.0,0.05,0.1,57.3,61.3,0.009,-0.991]
["2024-11-08 11:19:06",5995.96,6060.0,0.0,0.05,62.3,66.3,0.003,-0.996]
["2024-11-08 11:19:06",5995.96,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:06",5995.96,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:06",5995.96,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:16",5996.12,5880.0,113.8,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:16",5996.12,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:16",5996.12,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:16",5996.12,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:16",5996.12,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:16",5996.12,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:16",5996.12,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:19:16",5996.12,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:16",5996.12,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:19:16",5996.12,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:16",5996.12,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:16",5996.12,5935.0,59.1,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:16",5996.12,5940.0,54.2,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:16",5996.12,5945.0,49.7,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:16",5996.12,5950.0,45.7,46.6,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:16",5996.12,5955.0,40.9,41.7,0.6,0.65,0.944,-0.056]
["2024-11-08 11:19:16",5996.12,5960.0,36.1,36.8,0.7,0.8,0.931,-0.069]
["2024-11-08 11:19:16",5996.12,5965.0,31.5,32.0,0.9,1.0,0.911,-0.089]
["2024-11-08 11:19:16",5996.12,5970.0,26.7,27.3,1.2,1.3,0.883,-0.117]
["2024-11-08 11:19:16",5996.12,5975.0,22.2,22.7,1.65,1.7,0.845,-0.155]
["2024-11-08 11:19:16",5996.12,5980.0,18.0,18.3,2.3,2.35,0.792,-0.208]
["2024-11-08 11:19:16",5996.12,5985.0,13.9,14.2,3.3,3.4,0.72,-0.28]
["2024-11-08 11:19:16",5996.12,5990.0,10.4,10.5,4.6,4.8,0.629,-0.371]
["2024-11-08 11:19:16",5996.12,5995.0,7.3,7.5,6.6,6.7,0.523,-0.477]
["2024-11-08 11:19:16",5996.12,6000.0,4.9,5.0,9.1,9.3,0.408,-0.592]
["2024-11-08 11:19:16",5996.12,6005.0,3.2,3.3,12.3,12.6,0.298,-0.702]
["2024-11-08 11:19:16",5996.12,6010.0,1.95,2.05,16.0,16.4,0.207,-0.793]
["2024-11-08 11:19:16",5996.12,6015.0,1.15,1.25,20.2,20.8,0.137,-0.863]
["2024-11-08 11:19:16",5996.12,6020.0,0.7,0.75,24.7,25.2,0.089,-0.911]
["2024-11-08 11:19:16",5996.12,6025.0,0.4,0.5,29.4,29.9,0.057,-0.942]
["2024-11-08 11:19:16",5996.12,6030.0,0.25,0.3,34.3,35.0,0.037,-0.963]
["2024-11-08 11:19:16",5996.12,6035.0,0.2,0.25,39.2,39.9,0.029,-0.971]
["2024-11-08 11:19:16",5996.12,6040.0,0.1,0.15,42.5,46.4,0.017,-0.983]
["2024-11-08 11:19:16",5996.12,6045.0,0.1,0.15,47.5,51.3,0.016,-0.984]
["2024-11-08 11:19:16",5996.12,6050.0,0.05,0.1,52.4,56.3,0.01,-0.99]
["2024-11-08 11:19:16",5996.12,6055.0,0.05,0.1,57.4,61.3,0.009,-0.991]
["2024-11-08 11:19:16",5996.12,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 11:19:16",5996.12,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:16",5996.12,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:16",5996.12,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:25",5995.79,5880.0,111.4,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:25",5995.79,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:25",5995.79,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:25",5995.79,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:25",5995.79,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:25",5995.79,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:25",5995.79,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:19:25",5995.79,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:25",5995.79,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:19:25",5995.79,5925.0,67.5,73.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:25",5995.79,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:25",5995.79,5935.0,58.9,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:25",5995.79,5940.0,54.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:25",5995.79,5945.0,49.4,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:25",5995.79,5950.0,44.5,46.4,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:25",5995.79,5955.0,40.7,41.5,0.6,0.65,0.944,-0.056]
["2024-11-08 11:19:25",5995.79,5960.0,35.9,36.7,0.7,0.8,0.931,-0.069]
["2024-11-08 11:19:25",5995.79,5965.0,31.3,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:19:25",5995.79,5970.0,26.6,27.2,1.2,1.3,0.883,-0.117]
["2024-11-08 11:19:25",5995.79,5975.0,22.0,22.6,1.65,1.75,0.845,-0.155]
["2024-11-08 11:19:25",5995.79,5980.0,17.7,18.2,2.3,2.4,0.792,-0.208]
["2024-11-08 11:19:25",5995.79,5985.0,13.8,14.2,3.3,3.4,0.72,-0.28]
["2024-11-08 11:19:25",5995.79,5990.0,10.3,10.5,4.7,4.8,0.629,-0.371]
["2024-11-08 11:19:25",5995.79,5995.0,7.3,7.4,6.6,6.8,0.523,-0.477]
["2024-11-08 11:19:25",5995.79,6000.0,4.9,5.0,9.2,9.4,0.408,-0.592]
["2024-11-08 11:19:25",5995.79,6005.0,3.1,3.3,12.4,12.7,0.298,-0.702]
["2024-11-08 11:19:25",5995.79,6010.0,1.95,2.0,16.1,16.6,0.207,-0.793]
["2024-11-08 11:19:25",5995.79,6015.0,1.15,1.25,20.4,20.9,0.137,-0.863]
["2024-11-08 11:19:25",5995.79,6020.0,0.7,0.75,24.8,25.4,0.089,-0.911]
["2024-11-08 11:19:25",5995.79,6025.0,0.4,0.5,29.5,30.1,0.057,-0.942]
["2024-11-08 11:19:25",5995.79,6030.0,0.25,0.3,34.4,35.0,0.037,-0.963]
["2024-11-08 11:19:25",5995.79,6035.0,0.15,0.25,39.3,40.0,0.029,-0.971]
["2024-11-08 11:19:25",5995.79,6040.0,0.1,0.15,42.5,46.6,0.017,-0.983]
["2024-11-08 11:19:25",5995.79,6045.0,0.1,0.15,47.5,51.5,0.016,-0.984]
["2024-11-08 11:19:25",5995.79,6050.0,0.05,0.1,52.5,56.5,0.01,-0.99]
["2024-11-08 11:19:25",5995.79,6055.0,0.05,0.1,57.4,61.5,0.009,-0.991]
["2024-11-08 11:19:25",5995.79,6060.0,0.0,0.05,62.5,66.5,0.003,-0.996]
["2024-11-08 11:19:25",5995.79,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:25",5995.79,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:25",5995.79,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:36",5995.74,5880.0,111.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:36",5995.74,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:36",5995.74,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:36",5995.74,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:36",5995.74,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:36",5995.74,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:36",5995.74,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:19:36",5995.74,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:36",5995.74,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:19:36",5995.74,5925.0,69.2,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:36",5995.74,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:36",5995.74,5935.0,59.0,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:36",5995.74,5940.0,55.5,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:36",5995.74,5945.0,49.6,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:36",5995.74,5950.0,44.7,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:36",5995.74,5955.0,40.7,41.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:19:36",5995.74,5960.0,36.1,36.7,0.7,0.8,0.929,-0.071]
["2024-11-08 11:19:36",5995.74,5965.0,31.4,31.9,0.9,1.0,0.909,-0.091]
["2024-11-08 11:19:36",5995.74,5970.0,26.7,27.2,1.2,1.3,0.883,-0.119]
["2024-11-08 11:19:36",5995.74,5975.0,22.1,22.6,1.65,1.7,0.843,-0.157]
["2024-11-08 11:19:36",5995.74,5980.0,17.7,18.2,2.3,2.35,0.789,-0.211]
["2024-11-08 11:19:36",5995.74,5985.0,13.9,14.1,3.2,3.4,0.716,-0.284]
["2024-11-08 11:19:36",5995.74,5990.0,10.3,10.5,4.6,4.8,0.624,-0.376]
["2024-11-08 11:19:36",5995.74,5995.0,7.3,7.4,6.6,6.7,0.517,-0.483]
["2024-11-08 11:19:36",5995.74,6000.0,4.9,5.0,9.2,9.4,0.403,-0.597]
["2024-11-08 11:19:36",5995.74,6005.0,3.1,3.3,12.4,12.6,0.296,-0.706]
["2024-11-08 11:19:36",5995.74,6010.0,1.95,2.0,16.1,16.5,0.203,-0.795]
["2024-11-08 11:19:36",5995.74,6015.0,1.15,1.25,20.3,20.8,0.136,-0.864]
["2024-11-08 11:19:36",5995.74,6020.0,0.7,0.75,24.8,25.3,0.088,-0.912]
["2024-11-08 11:19:36",5995.74,6025.0,0.4,0.5,29.5,30.0,0.055,-0.945]
["2024-11-08 11:19:36",5995.74,6030.0,0.25,0.3,34.3,35.0,0.036,-0.964]
["2024-11-08 11:19:36",5995.74,6035.0,0.15,0.2,39.2,39.9,0.026,-0.974]
["2024-11-08 11:19:36",5995.74,6040.0,0.1,0.15,42.7,46.5,0.017,-0.983]
["2024-11-08 11:19:36",5995.74,6045.0,0.1,0.15,47.6,51.4,0.015,-0.984]
["2024-11-08 11:19:36",5995.74,6050.0,0.05,0.1,52.6,56.4,0.01,-0.99]
["2024-11-08 11:19:36",5995.74,6055.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 11:19:36",5995.74,6060.0,0.0,0.05,62.6,66.4,0.003,-0.996]
["2024-11-08 11:19:36",5995.74,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:36",5995.74,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:36",5995.74,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:45",5995.8,5880.0,111.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:45",5995.8,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:45",5995.8,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:45",5995.8,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:45",5995.8,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:45",5995.8,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:45",5995.8,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:19:45",5995.8,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:45",5995.8,5920.0,72.4,78.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:19:45",5995.8,5925.0,69.3,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:45",5995.8,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:45",5995.8,5935.0,59.0,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:45",5995.8,5940.0,55.5,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:45",5995.8,5945.0,49.6,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:45",5995.8,5950.0,45.9,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:45",5995.8,5955.0,40.7,41.6,0.6,0.65,0.943,-0.057]
["2024-11-08 11:19:45",5995.8,5960.0,36.1,36.7,0.7,0.8,0.93,-0.07]
["2024-11-08 11:19:45",5995.8,5965.0,31.4,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:19:45",5995.8,5970.0,26.7,27.2,1.2,1.3,0.883,-0.117]
["2024-11-08 11:19:45",5995.8,5975.0,22.1,22.6,1.65,1.7,0.844,-0.156]
["2024-11-08 11:19:45",5995.8,5980.0,17.7,18.3,2.3,2.35,0.79,-0.21]
["2024-11-08 11:19:45",5995.8,5985.0,13.9,14.2,3.2,3.4,0.717,-0.283]
["2024-11-08 11:19:45",5995.8,5990.0,10.3,10.5,4.6,4.8,0.625,-0.375]
["2024-11-08 11:19:45",5995.8,5995.0,7.3,7.4,6.6,6.7,0.517,-0.483]
["2024-11-08 11:19:45",5995.8,6000.0,4.9,5.0,9.2,9.3,0.402,-0.598]
["2024-11-08 11:19:45",5995.8,6005.0,3.1,3.3,12.3,12.6,0.295,-0.705]
["2024-11-08 11:19:45",5995.8,6010.0,1.95,2.0,16.1,16.5,0.204,-0.796]
["2024-11-08 11:19:45",5995.8,6015.0,1.15,1.25,20.3,20.8,0.134,-0.866]
["2024-11-08 11:19:45",5995.8,6020.0,0.7,0.75,24.7,25.3,0.088,-0.912]
["2024-11-08 11:19:45",5995.8,6025.0,0.4,0.5,29.5,30.0,0.057,-0.943]
["2024-11-08 11:19:45",5995.8,6030.0,0.25,0.3,34.3,34.9,0.036,-0.964]
["2024-11-08 11:19:45",5995.8,6035.0,0.2,0.25,39.2,39.9,0.029,-0.971]
["2024-11-08 11:19:45",5995.8,6040.0,0.1,0.15,42.7,46.4,0.017,-0.983]
["2024-11-08 11:19:45",5995.8,6045.0,0.1,0.15,47.6,51.4,0.015,-0.984]
["2024-11-08 11:19:45",5995.8,6050.0,0.05,0.1,52.6,56.4,0.01,-0.99]
["2024-11-08 11:19:45",5995.8,6055.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 11:19:45",5995.8,6060.0,0.0,0.05,62.6,66.4,0.003,-0.996]
["2024-11-08 11:19:45",5995.8,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:45",5995.8,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:45",5995.8,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,5875.0,117.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:55",5995.82,5880.0,111.8,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:55",5995.82,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:19:55",5995.82,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:19:55",5995.82,5895.0,97.8,103.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:55",5995.82,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:19:55",5995.82,5905.0,86.9,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:19:55",5995.82,5910.0,82.0,88.9,0.1,0.2,0.987,-0.013]
["2024-11-08 11:19:55",5995.82,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:19:55",5995.82,5920.0,72.4,78.8,0.15,0.2,0.984,-0.016]
["2024-11-08 11:19:55",5995.82,5925.0,67.5,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:19:55",5995.82,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:19:55",5995.82,5935.0,59.2,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:19:55",5995.82,5940.0,55.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:19:55",5995.82,5945.0,49.6,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:19:55",5995.82,5950.0,45.9,46.7,0.5,0.55,0.954,-0.046]
["2024-11-08 11:19:55",5995.82,5955.0,40.7,41.9,0.55,0.65,0.943,-0.057]
["2024-11-08 11:19:55",5995.82,5960.0,36.2,36.9,0.7,0.8,0.93,-0.07]
["2024-11-08 11:19:55",5995.82,5965.0,31.6,32.1,0.9,0.95,0.911,-0.089]
["2024-11-08 11:19:55",5995.82,5970.0,26.9,27.3,1.2,1.25,0.883,-0.117]
["2024-11-08 11:19:55",5995.82,5975.0,22.3,22.7,1.6,1.7,0.844,-0.156]
["2024-11-08 11:19:55",5995.82,5980.0,18.0,18.4,2.25,2.3,0.79,-0.21]
["2024-11-08 11:19:55",5995.82,5985.0,14.0,14.2,3.2,3.3,0.717,-0.283]
["2024-11-08 11:19:55",5995.82,5990.0,10.4,10.6,4.6,4.7,0.625,-0.375]
["2024-11-08 11:19:55",5995.82,5995.0,7.4,7.5,6.5,6.6,0.517,-0.483]
["2024-11-08 11:19:55",5995.82,6000.0,5.0,5.1,9.1,9.2,0.402,-0.598]
["2024-11-08 11:19:55",5995.82,6005.0,3.2,3.3,12.2,12.5,0.295,-0.705]
["2024-11-08 11:19:55",5995.82,6010.0,2.0,2.05,15.9,16.3,0.204,-0.796]
["2024-11-08 11:19:55",5995.82,6015.0,1.2,1.25,20.1,20.6,0.134,-0.866]
["2024-11-08 11:19:55",5995.82,6020.0,0.7,0.75,24.6,25.1,0.088,-0.912]
["2024-11-08 11:19:55",5995.82,6025.0,0.4,0.5,29.3,29.8,0.057,-0.943]
["2024-11-08 11:19:55",5995.82,6030.0,0.25,0.3,34.1,34.9,0.036,-0.964]
["2024-11-08 11:19:55",5995.82,6035.0,0.2,0.25,39.0,39.8,0.029,-0.971]
["2024-11-08 11:19:55",5995.82,6040.0,0.1,0.15,42.7,46.3,0.017,-0.983]
["2024-11-08 11:19:55",5995.82,6045.0,0.1,0.15,47.6,51.3,0.015,-0.984]
["2024-11-08 11:19:55",5995.82,6050.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-11-08 11:19:55",5995.82,6055.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 11:19:55",5995.82,6060.0,0.0,0.05,62.6,66.2,0.003,-0.996]
["2024-11-08 11:19:55",5995.82,6065.0,0.0,0.05,66.7,72.8,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6070.0,0.0,0.05,71.7,77.3,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6075.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:19:55",5995.82,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:19:55",5995.82,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,5875.0,117.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:04",5995.94,5880.0,111.9,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:04",5995.94,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:04",5995.94,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:04",5995.94,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:04",5995.94,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:04",5995.94,5905.0,87.5,93.9,0.1,0.15,0.99,-0.009]
["2024-11-08 11:20:04",5995.94,5910.0,82.0,88.9,0.1,0.15,0.989,-0.011]
["2024-11-08 11:20:04",5995.94,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:04",5995.94,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:04",5995.94,5925.0,67.6,72.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:04",5995.94,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:20:04",5995.94,5935.0,59.4,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:04",5995.94,5940.0,55.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:04",5995.94,5945.0,49.8,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:20:04",5995.94,5950.0,46.1,46.8,0.5,0.55,0.954,-0.046]
["2024-11-08 11:20:04",5995.94,5955.0,40.7,41.9,0.55,0.65,0.945,-0.055]
["2024-11-08 11:20:04",5995.94,5960.0,36.3,37.0,0.7,0.75,0.93,-0.07]
["2024-11-08 11:20:04",5995.94,5965.0,31.6,32.1,0.9,0.95,0.911,-0.089]
["2024-11-08 11:20:04",5995.94,5970.0,26.9,27.4,1.2,1.25,0.883,-0.117]
["2024-11-08 11:20:04",5995.94,5975.0,22.3,22.8,1.6,1.65,0.845,-0.155]
["2024-11-08 11:20:04",5995.94,5980.0,18.0,18.5,2.25,2.3,0.791,-0.208]
["2024-11-08 11:20:04",5995.94,5985.0,14.1,14.3,3.2,3.3,0.72,-0.28]
["2024-11-08 11:20:04",5995.94,5990.0,10.5,10.6,4.6,4.7,0.628,-0.372]
["2024-11-08 11:20:04",5995.94,5995.0,7.4,7.5,6.5,6.6,0.52,-0.48]
["2024-11-08 11:20:04",5995.94,6000.0,5.0,5.1,9.1,9.2,0.405,-0.594]
["2024-11-08 11:20:04",5995.94,6005.0,3.2,3.3,12.3,12.4,0.297,-0.702]
["2024-11-08 11:20:04",5995.94,6010.0,2.0,2.05,15.8,16.3,0.207,-0.793]
["2024-11-08 11:20:04",5995.94,6015.0,1.2,1.25,20.1,20.6,0.136,-0.864]
["2024-11-08 11:20:04",5995.94,6020.0,0.7,0.75,24.5,25.1,0.088,-0.912]
["2024-11-08 11:20:04",5995.94,6025.0,0.4,0.5,29.2,29.8,0.057,-0.943]
["2024-11-08 11:20:04",5995.94,6030.0,0.25,0.3,33.9,34.6,0.036,-0.963]
["2024-11-08 11:20:04",5995.94,6035.0,0.2,0.25,39.0,39.6,0.029,-0.971]
["2024-11-08 11:20:04",5995.94,6040.0,0.1,0.15,42.6,46.1,0.017,-0.983]
["2024-11-08 11:20:04",5995.94,6045.0,0.1,0.15,47.6,51.0,0.016,-0.984]
["2024-11-08 11:20:04",5995.94,6050.0,0.05,0.1,52.5,56.0,0.01,-0.99]
["2024-11-08 11:20:04",5995.94,6055.0,0.05,0.1,57.5,61.0,0.009,-0.991]
["2024-11-08 11:20:04",5995.94,6060.0,0.0,0.05,62.5,66.0,0.003,-0.996]
["2024-11-08 11:20:04",5995.94,6065.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6070.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6075.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6085.0,0.0,0.05,85.9,92.3,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6090.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-11-08 11:20:04",5995.94,6100.0,0.0,0.05,101.3,107.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,6110.0,0.0,0.05,110.8,117.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,6120.0,0.0,0.05,120.8,127.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,6125.0,0.0,0.05,125.8,132.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,6130.0,0.0,0.05,130.8,137.5,0.002,-0.998]
["2024-11-08 11:20:04",5995.94,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:14",5995.46,5880.0,113.6,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:14",5995.46,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:14",5995.46,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:14",5995.46,5895.0,97.8,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:14",5995.46,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:14",5995.46,5905.0,87.5,93.9,0.1,0.15,0.99,-0.009]
["2024-11-08 11:20:14",5995.46,5910.0,82.0,88.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:20:14",5995.46,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:14",5995.46,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:14",5995.46,5925.0,68.8,71.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:14",5995.46,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:20:14",5995.46,5935.0,59.1,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:14",5995.46,5940.0,55.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:14",5995.46,5945.0,49.1,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:20:14",5995.46,5950.0,44.9,46.1,0.5,0.55,0.954,-0.046]
["2024-11-08 11:20:14",5995.46,5955.0,38.9,41.2,0.6,0.65,0.945,-0.055]
["2024-11-08 11:20:14",5995.46,5960.0,35.6,36.3,0.75,0.8,0.93,-0.07]
["2024-11-08 11:20:14",5995.46,5965.0,30.8,31.5,0.95,1.0,0.911,-0.089]
["2024-11-08 11:20:14",5995.46,5970.0,26.2,26.6,1.25,1.3,0.883,-0.117]
["2024-11-08 11:20:14",5995.46,5975.0,21.7,22.2,1.7,1.8,0.845,-0.155]
["2024-11-08 11:20:14",5995.46,5980.0,17.3,17.8,2.4,2.45,0.791,-0.208]
["2024-11-08 11:20:14",5995.46,5985.0,13.4,13.7,3.4,3.5,0.72,-0.28]
["2024-11-08 11:20:14",5995.46,5990.0,9.9,10.1,4.8,5.0,0.628,-0.372]
["2024-11-08 11:20:14",5995.46,5995.0,7.0,7.1,6.9,7.0,0.52,-0.48]
["2024-11-08 11:20:14",5995.46,6000.0,4.7,4.8,9.5,9.7,0.405,-0.594]
["2024-11-08 11:20:14",5995.46,6005.0,3.0,3.1,12.8,13.0,0.297,-0.702]
["2024-11-08 11:20:14",5995.46,6010.0,1.85,1.9,16.5,17.0,0.207,-0.793]
["2024-11-08 11:20:14",5995.46,6015.0,1.1,1.15,20.9,21.3,0.136,-0.864]
["2024-11-08 11:20:14",5995.46,6020.0,0.65,0.7,25.3,25.9,0.088,-0.912]
["2024-11-08 11:20:14",5995.46,6025.0,0.4,0.45,30.0,30.6,0.057,-0.943]
["2024-11-08 11:20:14",5995.46,6030.0,0.25,0.3,34.7,36.6,0.036,-0.963]
["2024-11-08 11:20:14",5995.46,6035.0,0.2,0.25,39.6,40.4,0.029,-0.971]
["2024-11-08 11:20:14",5995.46,6040.0,0.1,0.15,42.9,47.0,0.017,-0.983]
["2024-11-08 11:20:14",5995.46,6045.0,0.1,0.15,47.9,51.9,0.016,-0.984]
["2024-11-08 11:20:14",5995.46,6050.0,0.05,0.1,52.8,56.9,0.01,-0.99]
["2024-11-08 11:20:14",5995.46,6055.0,0.05,0.1,57.8,61.9,0.009,-0.991]
["2024-11-08 11:20:14",5995.46,6060.0,0.0,0.05,62.8,66.9,0.003,-0.996]
["2024-11-08 11:20:14",5995.46,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:20:14",5995.46,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:20:14",5995.46,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:24",5995.39,5880.0,113.8,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:24",5995.39,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:24",5995.39,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:24",5995.39,5895.0,97.8,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:24",5995.39,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:24",5995.39,5905.0,87.5,93.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:20:24",5995.39,5910.0,82.0,88.9,0.15,0.2,0.988,-0.011]
["2024-11-08 11:20:24",5995.39,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:24",5995.39,5920.0,72.4,79.0,0.15,0.25,0.986,-0.014]
["2024-11-08 11:20:24",5995.39,5925.0,67.6,73.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:24",5995.39,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:20:24",5995.39,5935.0,59.1,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:24",5995.39,5940.0,55.0,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:24",5995.39,5945.0,49.4,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:20:24",5995.39,5950.0,45.5,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:20:24",5995.39,5955.0,39.1,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:20:24",5995.39,5960.0,35.8,36.5,0.75,0.8,0.928,-0.072]
["2024-11-08 11:20:24",5995.39,5965.0,31.0,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:20:24",5995.39,5970.0,26.4,27.0,1.25,1.3,0.881,-0.119]
["2024-11-08 11:20:24",5995.39,5975.0,21.8,22.4,1.7,1.75,0.841,-0.159]
["2024-11-08 11:20:24",5995.39,5980.0,17.5,18.0,2.35,2.4,0.786,-0.214]
["2024-11-08 11:20:24",5995.39,5985.0,13.7,13.9,3.3,3.4,0.713,-0.287]
["2024-11-08 11:20:24",5995.39,5990.0,10.1,10.3,4.8,4.9,0.619,-0.381]
["2024-11-08 11:20:24",5995.39,5995.0,7.1,7.3,6.7,6.9,0.511,-0.489]
["2024-11-08 11:20:24",5995.39,6000.0,4.7,4.9,9.3,9.5,0.396,-0.604]
["2024-11-08 11:20:24",5995.39,6005.0,3.0,3.2,12.6,12.8,0.289,-0.711]
["2024-11-08 11:20:24",5995.39,6010.0,1.9,1.95,16.2,16.8,0.2,-0.801]
["2024-11-08 11:20:24",5995.39,6015.0,1.1,1.2,20.5,21.1,0.131,-0.87]
["2024-11-08 11:20:24",5995.39,6020.0,0.65,0.7,25.0,25.6,0.083,-0.916]
["2024-11-08 11:20:24",5995.39,6025.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-11-08 11:20:24",5995.39,6030.0,0.25,0.3,34.5,35.3,0.036,-0.964]
["2024-11-08 11:20:24",5995.39,6035.0,0.2,0.25,39.4,40.2,0.028,-0.972]
["2024-11-08 11:20:24",5995.39,6040.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-11-08 11:20:24",5995.39,6045.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-11-08 11:20:24",5995.39,6050.0,0.05,0.1,52.8,56.6,0.01,-0.99]
["2024-11-08 11:20:24",5995.39,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 11:20:24",5995.39,6060.0,0.0,0.05,62.8,66.6,0.003,-0.996]
["2024-11-08 11:20:24",5995.39,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:20:24",5995.39,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:20:24",5995.39,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:33",5995.36,5880.0,111.1,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:33",5995.36,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:33",5995.36,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:33",5995.36,5895.0,97.0,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:33",5995.36,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:33",5995.36,5905.0,87.5,93.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:20:33",5995.36,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:20:33",5995.36,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:33",5995.36,5920.0,72.4,79.0,0.15,0.2,0.984,-0.016]
["2024-11-08 11:20:33",5995.36,5925.0,67.6,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:33",5995.36,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:20:33",5995.36,5935.0,59.1,62.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:33",5995.36,5940.0,55.0,56.7,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:33",5995.36,5945.0,50.3,51.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:20:33",5995.36,5950.0,45.4,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:20:33",5995.36,5955.0,40.5,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:20:33",5995.36,5960.0,35.8,36.5,0.75,0.8,0.928,-0.072]
["2024-11-08 11:20:33",5995.36,5965.0,31.1,31.7,0.95,1.0,0.908,-0.092]
["2024-11-08 11:20:33",5995.36,5970.0,26.5,27.0,1.25,1.3,0.88,-0.12]
["2024-11-08 11:20:33",5995.36,5975.0,21.9,22.4,1.7,1.75,0.84,-0.159]
["2024-11-08 11:20:33",5995.36,5980.0,17.6,18.1,2.35,2.4,0.786,-0.215]
["2024-11-08 11:20:33",5995.36,5985.0,13.7,13.9,3.3,3.4,0.712,-0.288]
["2024-11-08 11:20:33",5995.36,5990.0,10.2,10.3,4.7,4.9,0.616,-0.384]
["2024-11-08 11:20:33",5995.36,5995.0,7.2,7.3,6.7,6.8,0.508,-0.491]
["2024-11-08 11:20:33",5995.36,6000.0,4.8,4.9,9.3,9.5,0.395,-0.605]
["2024-11-08 11:20:33",5995.36,6005.0,3.1,3.2,12.6,12.8,0.289,-0.712]
["2024-11-08 11:20:33",5995.36,6010.0,1.9,1.95,16.3,16.7,0.2,-0.801]
["2024-11-08 11:20:33",5995.36,6015.0,1.1,1.2,20.5,21.0,0.131,-0.869]
["2024-11-08 11:20:33",5995.36,6020.0,0.65,0.7,25.0,25.5,0.083,-0.917]
["2024-11-08 11:20:33",5995.36,6025.0,0.4,0.45,29.7,30.2,0.055,-0.946]
["2024-11-08 11:20:33",5995.36,6030.0,0.25,0.3,34.5,35.3,0.036,-0.964]
["2024-11-08 11:20:33",5995.36,6035.0,0.15,0.25,39.4,40.1,0.026,-0.974]
["2024-11-08 11:20:33",5995.36,6040.0,0.1,0.15,42.9,46.7,0.017,-0.983]
["2024-11-08 11:20:33",5995.36,6045.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-11-08 11:20:33",5995.36,6050.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-11-08 11:20:33",5995.36,6055.0,0.05,0.1,57.8,61.6,0.009,-0.991]
["2024-11-08 11:20:33",5995.36,6060.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:20:33",5995.36,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,6120.0,0.0,0.05,121.8,127.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,6125.0,0.0,0.05,126.8,132.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,6130.0,0.0,0.05,131.8,137.5,0.002,-0.998]
["2024-11-08 11:20:33",5995.36,6140.0,0.0,0.05,141.1,147.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:43",5995.02,5880.0,111.0,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:43",5995.02,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:43",5995.02,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:43",5995.02,5895.0,97.0,103.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:43",5995.02,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:43",5995.02,5905.0,87.5,94.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:20:43",5995.02,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:20:43",5995.02,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:43",5995.02,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:20:43",5995.02,5925.0,67.6,71.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:43",5995.02,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:20:43",5995.02,5935.0,58.4,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:43",5995.02,5940.0,54.5,56.5,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:43",5995.02,5945.0,48.9,50.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:20:43",5995.02,5950.0,45.0,46.0,0.5,0.55,0.953,-0.047]
["2024-11-08 11:20:43",5995.02,5955.0,39.1,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:20:43",5995.02,5960.0,35.4,36.2,0.75,0.8,0.928,-0.072]
["2024-11-08 11:20:43",5995.02,5965.0,30.9,31.4,0.95,1.0,0.908,-0.092]
["2024-11-08 11:20:43",5995.02,5970.0,26.1,26.6,1.25,1.35,0.88,-0.12]
["2024-11-08 11:20:43",5995.02,5975.0,21.6,22.1,1.7,1.8,0.84,-0.159]
["2024-11-08 11:20:43",5995.02,5980.0,17.2,17.8,2.4,2.45,0.786,-0.215]
["2024-11-08 11:20:43",5995.02,5985.0,13.5,13.7,3.4,3.5,0.712,-0.288]
["2024-11-08 11:20:43",5995.02,5990.0,10.0,10.1,4.8,5.0,0.616,-0.384]
["2024-11-08 11:20:43",5995.02,5995.0,7.0,7.1,6.8,7.0,0.508,-0.491]
["2024-11-08 11:20:43",5995.02,6000.0,4.7,4.8,9.5,9.7,0.395,-0.605]
["2024-11-08 11:20:43",5995.02,6005.0,3.0,3.1,12.8,13.0,0.289,-0.712]
["2024-11-08 11:20:43",5995.02,6010.0,1.85,1.9,16.5,17.0,0.2,-0.801]
["2024-11-08 11:20:43",5995.02,6015.0,1.1,1.15,20.7,21.4,0.131,-0.869]
["2024-11-08 11:20:43",5995.02,6020.0,0.65,0.7,25.2,25.8,0.083,-0.917]
["2024-11-08 11:20:43",5995.02,6025.0,0.4,0.45,30.0,30.6,0.055,-0.946]
["2024-11-08 11:20:43",5995.02,6030.0,0.25,0.3,34.8,35.7,0.036,-0.964]
["2024-11-08 11:20:43",5995.02,6035.0,0.15,0.2,39.6,42.1,0.026,-0.974]
["2024-11-08 11:20:43",5995.02,6040.0,0.1,0.15,43.1,47.1,0.017,-0.983]
["2024-11-08 11:20:43",5995.02,6045.0,0.1,0.15,48.0,52.1,0.015,-0.985]
["2024-11-08 11:20:43",5995.02,6050.0,0.05,0.1,53.0,57.1,0.01,-0.99]
["2024-11-08 11:20:43",5995.02,6055.0,0.05,0.1,58.0,62.1,0.009,-0.991]
["2024-11-08 11:20:43",5995.02,6060.0,0.0,0.05,61.6,67.9,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:20:43",5995.02,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,6110.0,0.0,0.05,111.8,118.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,6120.0,0.0,0.05,121.8,128.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,6125.0,0.0,0.05,126.8,133.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,6130.0,0.0,0.05,131.8,138.5,0.002,-0.998]
["2024-11-08 11:20:43",5995.02,6140.0,0.0,0.05,142.0,148.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:52",5995.23,5880.0,111.1,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:52",5995.23,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:20:52",5995.23,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:20:52",5995.23,5895.0,97.0,103.4,0.05,0.15,0.991,-0.009]
["2024-11-08 11:20:52",5995.23,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:20:52",5995.23,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:20:52",5995.23,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:20:52",5995.23,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:20:52",5995.23,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:20:52",5995.23,5925.0,67.6,71.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:20:52",5995.23,5930.0,63.4,69.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:20:52",5995.23,5935.0,58.4,62.2,0.3,0.35,0.973,-0.027]
["2024-11-08 11:20:52",5995.23,5940.0,54.5,56.2,0.35,0.4,0.968,-0.032]
["2024-11-08 11:20:52",5995.23,5945.0,49.1,51.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:20:52",5995.23,5950.0,45.0,45.9,0.5,0.55,0.953,-0.047]
["2024-11-08 11:20:52",5995.23,5955.0,39.1,41.1,0.6,0.65,0.943,-0.057]
["2024-11-08 11:20:52",5995.23,5960.0,35.4,36.2,0.75,0.8,0.928,-0.072]
["2024-11-08 11:20:52",5995.23,5965.0,30.7,31.3,0.95,1.05,0.908,-0.092]
["2024-11-08 11:20:52",5995.23,5970.0,26.1,26.7,1.3,1.35,0.877,-0.123]
["2024-11-08 11:20:52",5995.23,5975.0,21.7,22.1,1.75,1.8,0.838,-0.162]
["2024-11-08 11:20:52",5995.23,5980.0,17.2,17.8,2.4,2.5,0.782,-0.218]
["2024-11-08 11:20:52",5995.23,5985.0,13.4,13.6,3.4,3.5,0.707,-0.293]
["2024-11-08 11:20:52",5995.23,5990.0,9.9,10.0,4.9,5.0,0.612,-0.387]
["2024-11-08 11:20:52",5995.23,5995.0,6.9,7.1,6.9,7.0,0.503,-0.497]
["2024-11-08 11:20:52",5995.23,6000.0,4.6,4.7,9.6,9.7,0.39,-0.61]
["2024-11-08 11:20:52",5995.23,6005.0,2.95,3.0,12.8,13.1,0.284,-0.716]
["2024-11-08 11:20:52",5995.23,6010.0,1.8,1.85,16.5,17.1,0.195,-0.805]
["2024-11-08 11:20:52",5995.23,6015.0,1.05,1.15,20.8,21.4,0.129,-0.871]
["2024-11-08 11:20:52",5995.23,6020.0,0.65,0.7,25.3,26.0,0.083,-0.917]
["2024-11-08 11:20:52",5995.23,6025.0,0.4,0.45,30.0,30.7,0.054,-0.946]
["2024-11-08 11:20:52",5995.23,6030.0,0.25,0.3,34.8,35.6,0.036,-0.964]
["2024-11-08 11:20:52",5995.23,6035.0,0.15,0.2,39.6,42.1,0.023,-0.977]
["2024-11-08 11:20:52",5995.23,6040.0,0.1,0.15,43.2,47.0,0.017,-0.983]
["2024-11-08 11:20:52",5995.23,6045.0,0.1,0.15,48.1,52.0,0.015,-0.985]
["2024-11-08 11:20:52",5995.23,6050.0,0.05,0.1,53.1,57.0,0.01,-0.99]
["2024-11-08 11:20:52",5995.23,6055.0,0.05,0.1,58.1,62.0,0.009,-0.991]
["2024-11-08 11:20:52",5995.23,6060.0,0.0,0.05,61.6,67.9,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:20:52",5995.23,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,6110.0,0.0,0.05,111.8,118.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,6120.0,0.0,0.05,121.8,128.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,6125.0,0.0,0.05,126.8,133.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,6130.0,0.0,0.05,131.8,138.5,0.002,-0.998]
["2024-11-08 11:20:52",5995.23,6140.0,0.0,0.05,142.0,148.5,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:02",5996.01,5880.0,111.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:02",5996.01,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:02",5996.01,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:02",5996.01,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:02",5996.01,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:02",5996.01,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:21:02",5996.01,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:02",5996.01,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:02",5996.01,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:21:02",5996.01,5925.0,67.6,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:02",5996.01,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:02",5996.01,5935.0,59.2,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:02",5996.01,5940.0,55.3,56.7,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:02",5996.01,5945.0,50.5,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:02",5996.01,5950.0,45.0,46.6,0.5,0.55,0.954,-0.046]
["2024-11-08 11:21:02",5996.01,5955.0,40.7,41.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:02",5996.01,5960.0,36.1,36.8,0.7,0.8,0.929,-0.07]
["2024-11-08 11:21:02",5996.01,5965.0,31.3,32.0,0.9,1.0,0.909,-0.091]
["2024-11-08 11:21:02",5996.01,5970.0,26.8,27.3,1.2,1.3,0.883,-0.117]
["2024-11-08 11:21:02",5996.01,5975.0,22.2,22.7,1.65,1.7,0.845,-0.155]
["2024-11-08 11:21:02",5996.01,5980.0,17.8,18.3,2.3,2.35,0.792,-0.208]
["2024-11-08 11:21:02",5996.01,5985.0,13.9,14.1,3.2,3.4,0.72,-0.28]
["2024-11-08 11:21:02",5996.01,5990.0,10.3,10.5,4.6,4.8,0.628,-0.372]
["2024-11-08 11:21:02",5996.01,5995.0,7.3,7.4,6.6,6.7,0.52,-0.48]
["2024-11-08 11:21:02",5996.01,6000.0,4.9,5.0,9.1,9.3,0.405,-0.595]
["2024-11-08 11:21:02",5996.01,6005.0,3.1,3.2,12.3,12.6,0.295,-0.705]
["2024-11-08 11:21:02",5996.01,6010.0,1.9,2.0,15.9,16.4,0.205,-0.795]
["2024-11-08 11:21:02",5996.01,6015.0,1.15,1.2,20.2,20.8,0.135,-0.865]
["2024-11-08 11:21:02",5996.01,6020.0,0.65,0.75,24.7,25.2,0.086,-0.914]
["2024-11-08 11:21:02",5996.01,6025.0,0.4,0.45,29.4,29.9,0.055,-0.945]
["2024-11-08 11:21:02",5996.01,6030.0,0.25,0.3,34.3,35.0,0.036,-0.963]
["2024-11-08 11:21:02",5996.01,6035.0,0.15,0.25,39.2,39.9,0.026,-0.974]
["2024-11-08 11:21:02",5996.01,6040.0,0.1,0.15,42.6,46.3,0.017,-0.983]
["2024-11-08 11:21:02",5996.01,6045.0,0.1,0.15,47.4,51.3,0.016,-0.984]
["2024-11-08 11:21:02",5996.01,6050.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-11-08 11:21:02",5996.01,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:21:02",5996.01,6060.0,0.0,0.05,62.7,66.2,0.003,-0.996]
["2024-11-08 11:21:02",5996.01,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:02",5996.01,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:02",5996.01,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:12",5995.66,5880.0,113.9,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:12",5995.66,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:12",5995.66,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:12",5995.66,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:12",5995.66,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:12",5995.66,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:21:12",5995.66,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:12",5995.66,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:12",5995.66,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:21:12",5995.66,5925.0,67.6,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:12",5995.66,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:12",5995.66,5935.0,59.2,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:12",5995.66,5940.0,55.3,56.5,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:12",5995.66,5945.0,50.5,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:12",5995.66,5950.0,45.0,46.4,0.5,0.55,0.954,-0.046]
["2024-11-08 11:21:12",5995.66,5955.0,40.7,41.5,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:12",5995.66,5960.0,35.9,36.6,0.75,0.8,0.929,-0.07]
["2024-11-08 11:21:12",5995.66,5965.0,31.1,31.8,0.95,1.0,0.909,-0.091]
["2024-11-08 11:21:12",5995.66,5970.0,26.5,27.1,1.25,1.3,0.883,-0.117]
["2024-11-08 11:21:12",5995.66,5975.0,21.9,22.5,1.65,1.75,0.845,-0.155]
["2024-11-08 11:21:12",5995.66,5980.0,17.6,18.1,2.3,2.4,0.792,-0.208]
["2024-11-08 11:21:12",5995.66,5985.0,13.7,14.0,3.3,3.4,0.72,-0.28]
["2024-11-08 11:21:12",5995.66,5990.0,10.2,10.4,4.7,4.8,0.628,-0.372]
["2024-11-08 11:21:12",5995.66,5995.0,7.2,7.3,6.6,6.8,0.52,-0.48]
["2024-11-08 11:21:12",5995.66,6000.0,4.8,4.9,9.2,9.4,0.405,-0.595]
["2024-11-08 11:21:12",5995.66,6005.0,3.1,3.2,12.5,12.7,0.295,-0.705]
["2024-11-08 11:21:12",5995.66,6010.0,1.9,1.95,16.2,16.6,0.205,-0.795]
["2024-11-08 11:21:12",5995.66,6015.0,1.1,1.2,20.4,21.0,0.135,-0.865]
["2024-11-08 11:21:12",5995.66,6020.0,0.65,0.7,24.9,25.5,0.086,-0.914]
["2024-11-08 11:21:12",5995.66,6025.0,0.4,0.45,29.6,30.1,0.055,-0.945]
["2024-11-08 11:21:12",5995.66,6030.0,0.25,0.3,34.4,35.1,0.036,-0.963]
["2024-11-08 11:21:12",5995.66,6035.0,0.15,0.25,39.3,40.1,0.026,-0.974]
["2024-11-08 11:21:12",5995.66,6040.0,0.1,0.15,42.6,46.3,0.017,-0.983]
["2024-11-08 11:21:12",5995.66,6045.0,0.1,0.15,47.6,51.3,0.016,-0.984]
["2024-11-08 11:21:12",5995.66,6050.0,0.05,0.1,52.6,56.2,0.01,-0.99]
["2024-11-08 11:21:12",5995.66,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:21:12",5995.66,6060.0,0.0,0.05,62.7,66.2,0.003,-0.996]
["2024-11-08 11:21:12",5995.66,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:12",5995.66,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:12",5995.66,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:22",5995.54,5880.0,113.7,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:22",5995.54,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:22",5995.54,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:22",5995.54,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:22",5995.54,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:22",5995.54,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:21:22",5995.54,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:22",5995.54,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:22",5995.54,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:21:22",5995.54,5925.0,67.6,73.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:22",5995.54,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:22",5995.54,5935.0,59.2,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:22",5995.54,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:22",5995.54,5945.0,50.4,51.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:22",5995.54,5950.0,44.5,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:21:22",5995.54,5955.0,39.5,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:22",5995.54,5960.0,35.9,36.6,0.75,0.8,0.928,-0.072]
["2024-11-08 11:21:22",5995.54,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:21:22",5995.54,5970.0,26.5,27.0,1.25,1.3,0.881,-0.119]
["2024-11-08 11:21:22",5995.54,5975.0,21.9,22.5,1.65,1.75,0.842,-0.158]
["2024-11-08 11:21:22",5995.54,5980.0,17.6,18.1,2.3,2.4,0.787,-0.213]
["2024-11-08 11:21:22",5995.54,5985.0,13.7,13.9,3.3,3.4,0.714,-0.286]
["2024-11-08 11:21:22",5995.54,5990.0,10.2,10.4,4.7,4.8,0.621,-0.379]
["2024-11-08 11:21:22",5995.54,5995.0,7.2,7.3,6.6,6.8,0.513,-0.487]
["2024-11-08 11:21:22",5995.54,6000.0,4.8,4.9,9.2,9.4,0.398,-0.602]
["2024-11-08 11:21:22",5995.54,6005.0,3.0,3.2,12.5,12.7,0.29,-0.71]
["2024-11-08 11:21:22",5995.54,6010.0,1.85,1.95,16.2,16.6,0.199,-0.801]
["2024-11-08 11:21:22",5995.54,6015.0,1.1,1.2,20.4,21.0,0.132,-0.868]
["2024-11-08 11:21:22",5995.54,6020.0,0.65,0.7,24.9,25.5,0.084,-0.916]
["2024-11-08 11:21:22",5995.54,6025.0,0.4,0.45,29.6,30.2,0.055,-0.945]
["2024-11-08 11:21:22",5995.54,6030.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-11-08 11:21:22",5995.54,6035.0,0.15,0.25,39.3,40.1,0.024,-0.976]
["2024-11-08 11:21:22",5995.54,6040.0,0.1,0.15,42.8,46.3,0.017,-0.983]
["2024-11-08 11:21:22",5995.54,6045.0,0.1,0.15,47.7,51.3,0.015,-0.985]
["2024-11-08 11:21:22",5995.54,6050.0,0.05,0.1,52.7,56.2,0.01,-0.99]
["2024-11-08 11:21:22",5995.54,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:21:22",5995.54,6060.0,0.0,0.05,62.7,66.2,0.003,-0.996]
["2024-11-08 11:21:22",5995.54,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:22",5995.54,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:22",5995.54,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:31",5995.87,5880.0,113.9,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:31",5995.87,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:31",5995.87,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:31",5995.87,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:31",5995.87,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:31",5995.87,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:21:31",5995.87,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:31",5995.87,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:31",5995.87,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:21:31",5995.87,5925.0,68.1,72.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:31",5995.87,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:31",5995.87,5935.0,59.2,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:31",5995.87,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:31",5995.87,5945.0,50.4,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:31",5995.87,5950.0,45.7,46.3,0.5,0.55,0.954,-0.046]
["2024-11-08 11:21:31",5995.87,5955.0,39.5,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:31",5995.87,5960.0,35.9,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:21:31",5995.87,5965.0,31.1,31.6,0.95,1.0,0.909,-0.091]
["2024-11-08 11:21:31",5995.87,5970.0,26.4,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:21:31",5995.87,5975.0,21.9,22.5,1.7,1.75,0.843,-0.157]
["2024-11-08 11:21:31",5995.87,5980.0,17.6,18.1,2.35,2.4,0.789,-0.211]
["2024-11-08 11:21:31",5995.87,5985.0,13.7,13.8,3.3,3.4,0.715,-0.285]
["2024-11-08 11:21:31",5995.87,5990.0,10.1,10.3,4.7,4.8,0.624,-0.376]
["2024-11-08 11:21:31",5995.87,5995.0,7.1,7.2,6.7,6.8,0.516,-0.484]
["2024-11-08 11:21:31",5995.87,6000.0,4.7,4.9,9.3,9.5,0.4,-0.6]
["2024-11-08 11:21:31",5995.87,6005.0,3.0,3.1,12.6,12.7,0.292,-0.708]
["2024-11-08 11:21:31",5995.87,6010.0,1.85,1.95,16.3,16.7,0.2,-0.799]
["2024-11-08 11:21:31",5995.87,6015.0,1.1,1.15,20.6,21.0,0.131,-0.869]
["2024-11-08 11:21:31",5995.87,6020.0,0.65,0.7,25.0,25.5,0.084,-0.916]
["2024-11-08 11:21:31",5995.87,6025.0,0.4,0.45,29.7,30.2,0.055,-0.945]
["2024-11-08 11:21:31",5995.87,6030.0,0.25,0.3,34.5,35.1,0.036,-0.964]
["2024-11-08 11:21:31",5995.87,6035.0,0.15,0.2,39.4,40.0,0.026,-0.974]
["2024-11-08 11:21:31",5995.87,6040.0,0.1,0.15,42.8,46.3,0.017,-0.983]
["2024-11-08 11:21:31",5995.87,6045.0,0.1,0.15,47.7,51.3,0.015,-0.984]
["2024-11-08 11:21:31",5995.87,6050.0,0.05,0.1,52.7,56.2,0.01,-0.99]
["2024-11-08 11:21:31",5995.87,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:21:31",5995.87,6060.0,0.0,0.05,62.7,66.2,0.003,-0.996]
["2024-11-08 11:21:31",5995.87,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:31",5995.87,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:31",5995.87,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:41",5996.02,5880.0,114.1,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:41",5996.02,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:41",5996.02,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:41",5996.02,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:41",5996.02,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:41",5996.02,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:21:41",5996.02,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:41",5996.02,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:41",5996.02,5920.0,72.4,79.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:21:41",5996.02,5925.0,69.2,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:41",5996.02,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:41",5996.02,5935.0,59.0,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:41",5996.02,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:41",5996.02,5945.0,50.4,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:41",5996.02,5950.0,45.5,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:21:41",5996.02,5955.0,40.9,41.6,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:41",5996.02,5960.0,36.0,36.7,0.75,0.8,0.929,-0.071]
["2024-11-08 11:21:41",5996.02,5965.0,31.2,31.9,0.95,1.0,0.909,-0.091]
["2024-11-08 11:21:41",5996.02,5970.0,26.7,27.2,1.2,1.3,0.881,-0.119]
["2024-11-08 11:21:41",5996.02,5975.0,22.0,22.6,1.65,1.7,0.843,-0.157]
["2024-11-08 11:21:41",5996.02,5980.0,17.7,18.2,2.3,2.35,0.789,-0.211]
["2024-11-08 11:21:41",5996.02,5985.0,13.8,14.0,3.2,3.4,0.715,-0.285]
["2024-11-08 11:21:41",5996.02,5990.0,10.3,10.4,4.6,4.8,0.624,-0.376]
["2024-11-08 11:21:41",5996.02,5995.0,7.2,7.4,6.6,6.7,0.516,-0.484]
["2024-11-08 11:21:41",5996.02,6000.0,4.8,4.9,9.1,9.3,0.4,-0.6]
["2024-11-08 11:21:41",5996.02,6005.0,3.1,3.2,12.4,12.6,0.292,-0.708]
["2024-11-08 11:21:41",5996.02,6010.0,1.9,1.95,16.0,16.5,0.2,-0.799]
["2024-11-08 11:21:41",5996.02,6015.0,1.1,1.2,20.2,20.8,0.131,-0.869]
["2024-11-08 11:21:41",5996.02,6020.0,0.65,0.7,24.7,25.3,0.084,-0.916]
["2024-11-08 11:21:41",5996.02,6025.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-11-08 11:21:41",5996.02,6030.0,0.25,0.3,34.3,35.1,0.036,-0.964]
["2024-11-08 11:21:41",5996.02,6035.0,0.15,0.2,39.2,40.0,0.026,-0.974]
["2024-11-08 11:21:41",5996.02,6040.0,0.1,0.15,42.5,46.5,0.017,-0.983]
["2024-11-08 11:21:41",5996.02,6045.0,0.1,0.15,47.5,51.5,0.015,-0.984]
["2024-11-08 11:21:41",5996.02,6050.0,0.05,0.1,52.4,56.5,0.01,-0.99]
["2024-11-08 11:21:41",5996.02,6055.0,0.05,0.1,57.4,61.4,0.009,-0.991]
["2024-11-08 11:21:41",5996.02,6060.0,0.0,0.05,62.4,66.4,0.003,-0.996]
["2024-11-08 11:21:41",5996.02,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:41",5996.02,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:41",5996.02,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:50",5995.58,5880.0,114.0,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:50",5995.58,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:21:50",5995.58,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:21:50",5995.58,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:21:50",5995.58,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:21:50",5995.58,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:21:50",5995.58,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:21:50",5995.58,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:21:50",5995.58,5920.0,72.4,79.0,0.15,0.2,0.984,-0.016]
["2024-11-08 11:21:50",5995.58,5925.0,69.1,72.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:21:50",5995.58,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:21:50",5995.58,5935.0,59.0,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:21:50",5995.58,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:21:50",5995.58,5945.0,50.4,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:21:50",5995.58,5950.0,45.5,46.3,0.5,0.55,0.953,-0.046]
["2024-11-08 11:21:50",5995.58,5955.0,40.8,41.4,0.6,0.65,0.943,-0.057]
["2024-11-08 11:21:50",5995.58,5960.0,35.9,36.6,0.75,0.8,0.929,-0.071]
["2024-11-08 11:21:50",5995.58,5965.0,31.1,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:21:50",5995.58,5970.0,26.5,27.0,1.25,1.3,0.881,-0.119]
["2024-11-08 11:21:50",5995.58,5975.0,21.9,22.4,1.65,1.75,0.842,-0.158]
["2024-11-08 11:21:50",5995.58,5980.0,17.6,18.1,2.3,2.4,0.789,-0.211]
["2024-11-08 11:21:50",5995.58,5985.0,13.7,13.9,3.3,3.4,0.715,-0.285]
["2024-11-08 11:21:50",5995.58,5990.0,10.2,10.3,4.7,4.8,0.623,-0.377]
["2024-11-08 11:21:50",5995.58,5995.0,7.1,7.3,6.6,6.8,0.515,-0.485]
["2024-11-08 11:21:50",5995.58,6000.0,4.8,4.9,9.2,9.4,0.399,-0.601]
["2024-11-08 11:21:50",5995.58,6005.0,3.0,3.2,12.5,12.7,0.291,-0.709]
["2024-11-08 11:21:50",5995.58,6010.0,1.85,1.95,16.2,16.6,0.2,-0.8]
["2024-11-08 11:21:50",5995.58,6015.0,1.1,1.15,20.4,21.0,0.131,-0.869]
["2024-11-08 11:21:50",5995.58,6020.0,0.65,0.7,24.9,25.5,0.084,-0.916]
["2024-11-08 11:21:50",5995.58,6025.0,0.4,0.45,29.6,30.2,0.055,-0.945]
["2024-11-08 11:21:50",5995.58,6030.0,0.25,0.3,34.4,35.1,0.036,-0.964]
["2024-11-08 11:21:50",5995.58,6035.0,0.15,0.2,39.3,40.0,0.024,-0.976]
["2024-11-08 11:21:50",5995.58,6040.0,0.1,0.15,42.7,46.5,0.017,-0.983]
["2024-11-08 11:21:50",5995.58,6045.0,0.1,0.15,47.6,51.5,0.015,-0.984]
["2024-11-08 11:21:50",5995.58,6050.0,0.05,0.1,52.6,56.5,0.01,-0.99]
["2024-11-08 11:21:50",5995.58,6055.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 11:21:50",5995.58,6060.0,0.0,0.05,62.6,66.4,0.003,-0.996]
["2024-11-08 11:21:50",5995.58,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:21:50",5995.58,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:21:50",5995.58,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:00",5995.95,5880.0,113.0,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:00",5995.95,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:00",5995.95,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:00",5995.95,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:00",5995.95,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:00",5995.95,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:22:00",5995.95,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:22:00",5995.95,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:00",5995.95,5920.0,72.4,79.0,0.2,0.25,0.984,-0.016]
["2024-11-08 11:22:00",5995.95,5925.0,69.1,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:00",5995.95,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:00",5995.95,5935.0,59.0,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:22:00",5995.95,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:00",5995.95,5945.0,50.4,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:00",5995.95,5950.0,45.5,46.4,0.5,0.55,0.953,-0.046]
["2024-11-08 11:22:00",5995.95,5955.0,40.8,41.5,0.6,0.65,0.943,-0.057]
["2024-11-08 11:22:00",5995.95,5960.0,35.9,36.7,0.75,0.8,0.929,-0.071]
["2024-11-08 11:22:00",5995.95,5965.0,31.2,31.8,0.95,1.0,0.909,-0.091]
["2024-11-08 11:22:00",5995.95,5970.0,26.6,27.1,1.25,1.3,0.881,-0.119]
["2024-11-08 11:22:00",5995.95,5975.0,21.9,22.5,1.65,1.7,0.842,-0.158]
["2024-11-08 11:22:00",5995.95,5980.0,17.6,18.2,2.3,2.35,0.789,-0.211]
["2024-11-08 11:22:00",5995.95,5985.0,13.7,14.0,3.2,3.4,0.715,-0.285]
["2024-11-08 11:22:00",5995.95,5990.0,10.2,10.4,4.6,4.8,0.623,-0.377]
["2024-11-08 11:22:00",5995.95,5995.0,7.2,7.3,6.6,6.7,0.515,-0.485]
["2024-11-08 11:22:00",5995.95,6000.0,4.8,4.9,9.2,9.3,0.399,-0.601]
["2024-11-08 11:22:00",5995.95,6005.0,3.1,3.2,12.4,12.7,0.291,-0.709]
["2024-11-08 11:22:00",5995.95,6010.0,1.9,1.95,16.1,16.5,0.2,-0.8]
["2024-11-08 11:22:00",5995.95,6015.0,1.1,1.2,20.3,20.9,0.131,-0.869]
["2024-11-08 11:22:00",5995.95,6020.0,0.65,0.7,24.8,25.4,0.084,-0.916]
["2024-11-08 11:22:00",5995.95,6025.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-11-08 11:22:00",5995.95,6030.0,0.25,0.3,34.3,35.1,0.036,-0.964]
["2024-11-08 11:22:00",5995.95,6035.0,0.15,0.2,39.2,40.0,0.024,-0.976]
["2024-11-08 11:22:00",5995.95,6040.0,0.1,0.15,42.7,46.5,0.017,-0.983]
["2024-11-08 11:22:00",5995.95,6045.0,0.1,0.15,47.6,51.5,0.015,-0.984]
["2024-11-08 11:22:00",5995.95,6050.0,0.05,0.1,52.6,56.5,0.01,-0.99]
["2024-11-08 11:22:00",5995.95,6055.0,0.05,0.1,57.6,61.4,0.009,-0.991]
["2024-11-08 11:22:00",5995.95,6060.0,0.0,0.05,62.6,66.4,0.003,-0.996]
["2024-11-08 11:22:00",5995.95,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:22:00",5995.95,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:00",5995.95,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:09",5995.48,5880.0,111.3,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:09",5995.48,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:09",5995.48,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:09",5995.48,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:09",5995.48,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:09",5995.48,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:22:09",5995.48,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:22:09",5995.48,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:09",5995.48,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:22:09",5995.48,5925.0,67.6,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:09",5995.48,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:09",5995.48,5935.0,58.9,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:22:09",5995.48,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:09",5995.48,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:09",5995.48,5950.0,45.4,46.2,0.5,0.55,0.954,-0.046]
["2024-11-08 11:22:09",5995.48,5955.0,39.4,41.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:22:09",5995.48,5960.0,35.9,36.5,0.75,0.8,0.929,-0.071]
["2024-11-08 11:22:09",5995.48,5965.0,31.1,31.6,0.95,1.0,0.909,-0.091]
["2024-11-08 11:22:09",5995.48,5970.0,26.4,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:22:09",5995.48,5975.0,21.8,22.4,1.7,1.75,0.843,-0.157]
["2024-11-08 11:22:09",5995.48,5980.0,17.5,18.0,2.35,2.4,0.789,-0.211]
["2024-11-08 11:22:09",5995.48,5985.0,13.6,13.8,3.3,3.4,0.716,-0.284]
["2024-11-08 11:22:09",5995.48,5990.0,10.1,10.3,4.7,4.9,0.625,-0.375]
["2024-11-08 11:22:09",5995.48,5995.0,7.1,7.2,6.7,6.8,0.518,-0.482]
["2024-11-08 11:22:09",5995.48,6000.0,4.7,4.8,9.3,9.5,0.402,-0.598]
["2024-11-08 11:22:09",5995.48,6005.0,3.0,3.1,12.6,12.8,0.293,-0.707]
["2024-11-08 11:22:09",5995.48,6010.0,1.85,1.9,16.2,16.7,0.201,-0.799]
["2024-11-08 11:22:09",5995.48,6015.0,1.1,1.15,20.6,21.0,0.131,-0.869]
["2024-11-08 11:22:09",5995.48,6020.0,0.65,0.7,25.0,25.6,0.084,-0.916]
["2024-11-08 11:22:09",5995.48,6025.0,0.4,0.45,29.7,30.3,0.055,-0.945]
["2024-11-08 11:22:09",5995.48,6030.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-11-08 11:22:09",5995.48,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 11:22:09",5995.48,6040.0,0.1,0.15,43.1,46.6,0.017,-0.983]
["2024-11-08 11:22:09",5995.48,6045.0,0.1,0.15,47.9,51.5,0.015,-0.984]
["2024-11-08 11:22:09",5995.48,6050.0,0.05,0.1,52.9,56.5,0.01,-0.99]
["2024-11-08 11:22:09",5995.48,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 11:22:09",5995.48,6060.0,0.0,0.05,62.9,66.7,0.003,-0.996]
["2024-11-08 11:22:09",5995.48,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:22:09",5995.48,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:09",5995.48,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:19",5995.35,5880.0,113.6,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:19",5995.35,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:19",5995.35,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:19",5995.35,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:19",5995.35,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:19",5995.35,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:22:19",5995.35,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:22:19",5995.35,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:19",5995.35,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:22:19",5995.35,5925.0,68.8,72.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:19",5995.35,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:19",5995.35,5935.0,58.9,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:22:19",5995.35,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:19",5995.35,5945.0,50.1,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:19",5995.35,5950.0,45.4,46.1,0.5,0.55,0.953,-0.046]
["2024-11-08 11:22:19",5995.35,5955.0,39.6,41.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:22:19",5995.35,5960.0,35.7,36.4,0.75,0.8,0.929,-0.071]
["2024-11-08 11:22:19",5995.35,5965.0,30.9,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:22:19",5995.35,5970.0,26.3,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:22:19",5995.35,5975.0,21.8,22.3,1.7,1.75,0.843,-0.157]
["2024-11-08 11:22:19",5995.35,5980.0,17.5,17.9,2.35,2.45,0.788,-0.212]
["2024-11-08 11:22:19",5995.35,5985.0,13.6,13.8,3.3,3.4,0.715,-0.285]
["2024-11-08 11:22:19",5995.35,5990.0,10.0,10.2,4.7,4.9,0.622,-0.378]
["2024-11-08 11:22:19",5995.35,5995.0,7.0,7.2,6.7,6.9,0.514,-0.486]
["2024-11-08 11:22:19",5995.35,6000.0,4.7,4.8,9.3,9.5,0.398,-0.601]
["2024-11-08 11:22:19",5995.35,6005.0,3.0,3.1,12.6,12.9,0.289,-0.711]
["2024-11-08 11:22:19",5995.35,6010.0,1.85,1.9,16.3,16.8,0.2,-0.8]
["2024-11-08 11:22:19",5995.35,6015.0,1.1,1.15,20.6,21.2,0.13,-0.869]
["2024-11-08 11:22:19",5995.35,6020.0,0.65,0.7,25.1,25.7,0.084,-0.916]
["2024-11-08 11:22:19",5995.35,6025.0,0.4,0.45,29.8,30.4,0.055,-0.945]
["2024-11-08 11:22:19",5995.35,6030.0,0.25,0.3,33.9,35.4,0.036,-0.964]
["2024-11-08 11:22:19",5995.35,6035.0,0.15,0.2,38.0,40.3,0.024,-0.976]
["2024-11-08 11:22:19",5995.35,6040.0,0.1,0.15,43.1,46.6,0.017,-0.983]
["2024-11-08 11:22:19",5995.35,6045.0,0.1,0.15,47.9,51.5,0.015,-0.984]
["2024-11-08 11:22:19",5995.35,6050.0,0.05,0.1,52.9,56.5,0.01,-0.99]
["2024-11-08 11:22:19",5995.35,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 11:22:19",5995.35,6060.0,0.0,0.05,62.9,66.6,0.003,-0.996]
["2024-11-08 11:22:19",5995.35,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:22:19",5995.35,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:19",5995.35,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:29",5995.37,5880.0,112.7,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:29",5995.37,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:29",5995.37,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:29",5995.37,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:29",5995.37,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:29",5995.37,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:22:29",5995.37,5910.0,82.0,88.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:22:29",5995.37,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:29",5995.37,5920.0,72.4,79.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:22:29",5995.37,5925.0,67.6,72.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:29",5995.37,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:29",5995.37,5935.0,58.9,62.3,0.3,0.35,0.973,-0.027]
["2024-11-08 11:22:29",5995.37,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:29",5995.37,5945.0,50.4,52.1,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:29",5995.37,5950.0,44.2,46.1,0.5,0.55,0.953,-0.046]
["2024-11-08 11:22:29",5995.37,5955.0,40.6,41.2,0.6,0.65,0.943,-0.057]
["2024-11-08 11:22:29",5995.37,5960.0,35.6,36.3,0.75,0.8,0.929,-0.071]
["2024-11-08 11:22:29",5995.37,5965.0,31.0,31.5,0.95,1.0,0.909,-0.091]
["2024-11-08 11:22:29",5995.37,5970.0,26.3,26.8,1.25,1.3,0.881,-0.119]
["2024-11-08 11:22:29",5995.37,5975.0,21.7,22.3,1.7,1.75,0.843,-0.157]
["2024-11-08 11:22:29",5995.37,5980.0,17.5,17.9,2.35,2.4,0.788,-0.212]
["2024-11-08 11:22:29",5995.37,5985.0,13.5,13.8,3.3,3.4,0.715,-0.285]
["2024-11-08 11:22:29",5995.37,5990.0,10.0,10.2,4.8,4.9,0.622,-0.378]
["2024-11-08 11:22:29",5995.37,5995.0,7.0,7.2,6.7,6.9,0.514,-0.486]
["2024-11-08 11:22:29",5995.37,6000.0,4.7,4.8,9.3,9.5,0.398,-0.601]
["2024-11-08 11:22:29",5995.37,6005.0,3.0,3.1,12.6,12.9,0.289,-0.711]
["2024-11-08 11:22:29",5995.37,6010.0,1.8,1.9,16.3,16.8,0.2,-0.8]
["2024-11-08 11:22:29",5995.37,6015.0,1.05,1.15,20.7,21.1,0.13,-0.869]
["2024-11-08 11:22:29",5995.37,6020.0,0.65,0.7,25.1,25.7,0.084,-0.916]
["2024-11-08 11:22:29",5995.37,6025.0,0.4,0.45,29.8,30.4,0.055,-0.945]
["2024-11-08 11:22:29",5995.37,6030.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-11-08 11:22:29",5995.37,6035.0,0.15,0.2,39.4,40.4,0.024,-0.976]
["2024-11-08 11:22:29",5995.37,6040.0,0.1,0.15,43.1,46.6,0.017,-0.983]
["2024-11-08 11:22:29",5995.37,6045.0,0.1,0.15,48.0,51.5,0.015,-0.984]
["2024-11-08 11:22:29",5995.37,6050.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-11-08 11:22:29",5995.37,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 11:22:29",5995.37,6060.0,0.0,0.05,62.9,66.6,0.003,-0.996]
["2024-11-08 11:22:29",5995.37,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:22:29",5995.37,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:29",5995.37,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:38",5995.92,5880.0,111.0,119.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:38",5995.92,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:38",5995.92,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:38",5995.92,5895.0,97.0,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:38",5995.92,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:38",5995.92,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:22:38",5995.92,5910.0,82.0,88.9,0.1,0.15,0.987,-0.013]
["2024-11-08 11:22:38",5995.92,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:38",5995.92,5920.0,72.4,79.0,0.15,0.2,0.983,-0.017]
["2024-11-08 11:22:38",5995.92,5925.0,69.2,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:38",5995.92,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:38",5995.92,5935.0,59.0,62.4,0.25,0.35,0.973,-0.027]
["2024-11-08 11:22:38",5995.92,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:38",5995.92,5945.0,50.8,51.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:38",5995.92,5950.0,45.9,46.5,0.5,0.55,0.953,-0.047]
["2024-11-08 11:22:38",5995.92,5955.0,41.0,41.6,0.6,0.65,0.943,-0.057]
["2024-11-08 11:22:38",5995.92,5960.0,36.1,36.7,0.7,0.75,0.928,-0.072]
["2024-11-08 11:22:38",5995.92,5965.0,31.3,31.9,0.9,1.0,0.909,-0.091]
["2024-11-08 11:22:38",5995.92,5970.0,26.7,27.2,1.2,1.25,0.881,-0.119]
["2024-11-08 11:22:38",5995.92,5975.0,22.1,22.6,1.6,1.7,0.841,-0.159]
["2024-11-08 11:22:38",5995.92,5980.0,17.8,18.1,2.25,2.35,0.787,-0.213]
["2024-11-08 11:22:38",5995.92,5985.0,13.9,14.1,3.2,3.3,0.714,-0.287]
["2024-11-08 11:22:38",5995.92,5990.0,10.3,10.4,4.6,4.7,0.621,-0.379]
["2024-11-08 11:22:38",5995.92,5995.0,7.2,7.4,6.5,6.7,0.512,-0.489]
["2024-11-08 11:22:38",5995.92,6000.0,4.8,4.9,9.1,9.3,0.396,-0.603]
["2024-11-08 11:22:38",5995.92,6005.0,3.1,3.2,12.3,12.5,0.288,-0.712]
["2024-11-08 11:22:38",5995.92,6010.0,1.9,1.95,16.0,16.4,0.198,-0.802]
["2024-11-08 11:22:38",5995.92,6015.0,1.1,1.15,20.2,20.8,0.13,-0.87]
["2024-11-08 11:22:38",5995.92,6020.0,0.65,0.7,24.7,25.2,0.084,-0.916]
["2024-11-08 11:22:38",5995.92,6025.0,0.4,0.45,29.4,29.9,0.055,-0.945]
["2024-11-08 11:22:38",5995.92,6030.0,0.25,0.3,34.3,34.9,0.036,-0.964]
["2024-11-08 11:22:38",5995.92,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 11:22:38",5995.92,6040.0,0.1,0.15,42.5,46.4,0.017,-0.983]
["2024-11-08 11:22:38",5995.92,6045.0,0.1,0.15,47.9,51.4,0.015,-0.985]
["2024-11-08 11:22:38",5995.92,6050.0,0.05,0.1,52.9,56.4,0.01,-0.99]
["2024-11-08 11:22:38",5995.92,6055.0,0.05,0.1,57.4,61.4,0.009,-0.991]
["2024-11-08 11:22:38",5995.92,6060.0,0.0,0.05,62.9,66.4,0.003,-0.996]
["2024-11-08 11:22:38",5995.92,6065.0,0.0,0.05,66.8,72.8,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6070.0,0.0,0.05,71.8,77.7,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6075.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6085.0,0.0,0.05,86.8,92.7,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 11:22:38",5995.92,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:38",5995.92,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:48",5996.12,5880.0,111.7,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:48",5996.12,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:48",5996.12,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:48",5996.12,5895.0,97.8,103.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:22:48",5996.12,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:48",5996.12,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:22:48",5996.12,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:22:48",5996.12,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:48",5996.12,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:48",5996.12,5925.0,67.6,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:48",5996.12,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:48",5996.12,5935.0,59.1,63.0,0.25,0.35,0.973,-0.027]
["2024-11-08 11:22:48",5996.12,5940.0,54.9,57.1,0.3,0.4,0.968,-0.032]
["2024-11-08 11:22:48",5996.12,5945.0,50.7,52.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:48",5996.12,5950.0,45.7,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:22:48",5996.12,5955.0,40.9,41.6,0.55,0.65,0.945,-0.055]
["2024-11-08 11:22:48",5996.12,5960.0,36.1,36.8,0.7,0.75,0.932,-0.068]
["2024-11-08 11:22:48",5996.12,5965.0,31.3,31.9,0.9,1.0,0.913,-0.087]
["2024-11-08 11:22:48",5996.12,5970.0,26.7,27.2,1.2,1.25,0.885,-0.115]
["2024-11-08 11:22:48",5996.12,5975.0,22.0,22.6,1.6,1.7,0.847,-0.153]
["2024-11-08 11:22:48",5996.12,5980.0,17.8,18.1,2.25,2.35,0.793,-0.207]
["2024-11-08 11:22:48",5996.12,5985.0,13.9,14.0,3.2,3.3,0.721,-0.279]
["2024-11-08 11:22:48",5996.12,5990.0,10.2,10.4,4.6,4.7,0.629,-0.37]
["2024-11-08 11:22:48",5996.12,5995.0,7.2,7.3,6.5,6.7,0.523,-0.477]
["2024-11-08 11:22:48",5996.12,6000.0,4.8,4.9,9.1,9.3,0.406,-0.594]
["2024-11-08 11:22:48",5996.12,6005.0,3.0,3.2,12.3,12.5,0.295,-0.705]
["2024-11-08 11:22:48",5996.12,6010.0,1.85,1.95,15.9,16.4,0.202,-0.796]
["2024-11-08 11:22:48",5996.12,6015.0,1.1,1.15,20.2,20.8,0.132,-0.868]
["2024-11-08 11:22:48",5996.12,6020.0,0.65,0.7,24.7,25.3,0.085,-0.915]
["2024-11-08 11:22:48",5996.12,6025.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-11-08 11:22:48",5996.12,6030.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-11-08 11:22:48",5996.12,6035.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-11-08 11:22:48",5996.12,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:22:48",5996.12,6045.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 11:22:48",5996.12,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:22:48",5996.12,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:22:48",5996.12,6060.0,0.0,0.05,62.3,66.3,0.003,-0.996]
["2024-11-08 11:22:48",5996.12,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:22:48",5996.12,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:48",5996.12,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:57",5995.9,5880.0,114.2,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:57",5995.9,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:22:57",5995.9,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:22:57",5995.9,5895.0,97.8,103.4,0.05,0.1,0.993,-0.007]
["2024-11-08 11:22:57",5995.9,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:22:57",5995.9,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:22:57",5995.9,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:22:57",5995.9,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:57",5995.9,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:22:57",5995.9,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:22:57",5995.9,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:22:57",5995.9,5935.0,59.1,62.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:22:57",5995.9,5940.0,54.9,57.1,0.35,0.4,0.968,-0.032]
["2024-11-08 11:22:57",5995.9,5945.0,50.7,52.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:22:57",5995.9,5950.0,45.7,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:22:57",5995.9,5955.0,40.9,41.6,0.55,0.65,0.945,-0.055]
["2024-11-08 11:22:57",5995.9,5960.0,36.1,36.7,0.7,0.8,0.932,-0.068]
["2024-11-08 11:22:57",5995.9,5965.0,31.3,31.9,0.9,1.0,0.913,-0.087]
["2024-11-08 11:22:57",5995.9,5970.0,26.6,27.1,1.2,1.25,0.885,-0.115]
["2024-11-08 11:22:57",5995.9,5975.0,22.0,22.6,1.6,1.7,0.847,-0.153]
["2024-11-08 11:22:57",5995.9,5980.0,17.8,18.1,2.25,2.35,0.793,-0.207]
["2024-11-08 11:22:57",5995.9,5985.0,13.8,14.0,3.2,3.3,0.721,-0.279]
["2024-11-08 11:22:57",5995.9,5990.0,10.2,10.4,4.6,4.7,0.629,-0.37]
["2024-11-08 11:22:57",5995.9,5995.0,7.2,7.3,6.5,6.7,0.523,-0.477]
["2024-11-08 11:22:57",5995.9,6000.0,4.8,4.9,9.1,9.3,0.406,-0.594]
["2024-11-08 11:22:57",5995.9,6005.0,3.0,3.2,12.4,12.6,0.295,-0.705]
["2024-11-08 11:22:57",5995.9,6010.0,1.85,1.95,16.0,16.5,0.202,-0.796]
["2024-11-08 11:22:57",5995.9,6015.0,1.1,1.15,20.3,20.8,0.132,-0.868]
["2024-11-08 11:22:57",5995.9,6020.0,0.65,0.7,24.7,25.3,0.085,-0.915]
["2024-11-08 11:22:57",5995.9,6025.0,0.4,0.45,29.5,30.1,0.055,-0.945]
["2024-11-08 11:22:57",5995.9,6030.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-11-08 11:22:57",5995.9,6035.0,0.2,0.25,39.1,39.8,0.024,-0.976]
["2024-11-08 11:22:57",5995.9,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:22:57",5995.9,6045.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 11:22:57",5995.9,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:22:57",5995.9,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:22:57",5995.9,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 11:22:57",5995.9,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:22:57",5995.9,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:22:57",5995.9,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:07",5996.09,5880.0,111.9,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:07",5996.09,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:07",5996.09,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:07",5996.09,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:07",5996.09,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:07",5996.09,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:23:07",5996.09,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:07",5996.09,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:07",5996.09,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:07",5996.09,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:07",5996.09,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:07",5996.09,5935.0,59.1,62.8,0.25,0.35,0.975,-0.025]
["2024-11-08 11:23:07",5996.09,5940.0,54.9,57.1,0.3,0.4,0.968,-0.032]
["2024-11-08 11:23:07",5996.09,5945.0,50.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:07",5996.09,5950.0,45.9,46.4,0.5,0.55,0.954,-0.046]
["2024-11-08 11:23:07",5996.09,5955.0,40.9,41.6,0.55,0.65,0.945,-0.055]
["2024-11-08 11:23:07",5996.09,5960.0,36.1,36.7,0.7,0.8,0.93,-0.07]
["2024-11-08 11:23:07",5996.09,5965.0,31.3,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:23:07",5996.09,5970.0,26.7,27.2,1.2,1.25,0.884,-0.116]
["2024-11-08 11:23:07",5996.09,5975.0,22.1,22.6,1.6,1.7,0.846,-0.154]
["2024-11-08 11:23:07",5996.09,5980.0,17.8,18.1,2.25,2.3,0.792,-0.208]
["2024-11-08 11:23:07",5996.09,5985.0,13.9,14.1,3.2,3.3,0.72,-0.28]
["2024-11-08 11:23:07",5996.09,5990.0,10.3,10.4,4.6,4.7,0.628,-0.372]
["2024-11-08 11:23:07",5996.09,5995.0,7.2,7.4,6.5,6.6,0.52,-0.48]
["2024-11-08 11:23:07",5996.09,6000.0,4.8,4.9,9.0,9.2,0.403,-0.597]
["2024-11-08 11:23:07",5996.09,6005.0,3.1,3.2,12.3,12.5,0.293,-0.706]
["2024-11-08 11:23:07",5996.09,6010.0,1.85,1.95,16.0,16.4,0.202,-0.798]
["2024-11-08 11:23:07",5996.09,6015.0,1.1,1.15,20.2,20.8,0.131,-0.869]
["2024-11-08 11:23:07",5996.09,6020.0,0.65,0.7,24.7,25.2,0.084,-0.916]
["2024-11-08 11:23:07",5996.09,6025.0,0.4,0.45,29.4,29.9,0.055,-0.945]
["2024-11-08 11:23:07",5996.09,6030.0,0.25,0.3,34.2,35.0,0.036,-0.963]
["2024-11-08 11:23:07",5996.09,6035.0,0.2,0.25,39.0,39.9,0.029,-0.971]
["2024-11-08 11:23:07",5996.09,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:23:07",5996.09,6045.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 11:23:07",5996.09,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:07",5996.09,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:23:07",5996.09,6060.0,0.0,0.05,62.5,66.3,0.003,-0.996]
["2024-11-08 11:23:07",5996.09,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:07",5996.09,6100.0,0.0,0.05,101.8,107.5,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:07",5996.09,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:16",5996.13,5880.0,114.0,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:16",5996.13,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:16",5996.13,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:16",5996.13,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:16",5996.13,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:16",5996.13,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:23:16",5996.13,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:16",5996.13,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:16",5996.13,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:16",5996.13,5925.0,67.6,72.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:16",5996.13,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:16",5996.13,5935.0,59.1,62.8,0.25,0.35,0.975,-0.025]
["2024-11-08 11:23:16",5996.13,5940.0,54.9,57.1,0.3,0.4,0.97,-0.03]
["2024-11-08 11:23:16",5996.13,5945.0,49.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:16",5996.13,5950.0,45.6,46.5,0.5,0.55,0.954,-0.046]
["2024-11-08 11:23:16",5996.13,5955.0,40.7,41.6,0.55,0.65,0.945,-0.055]
["2024-11-08 11:23:16",5996.13,5960.0,36.0,36.7,0.7,0.8,0.93,-0.069]
["2024-11-08 11:23:16",5996.13,5965.0,31.2,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:23:16",5996.13,5970.0,26.7,27.1,1.2,1.25,0.885,-0.115]
["2024-11-08 11:23:16",5996.13,5975.0,22.0,22.5,1.6,1.7,0.846,-0.154]
["2024-11-08 11:23:16",5996.13,5980.0,17.7,18.1,2.25,2.35,0.792,-0.207]
["2024-11-08 11:23:16",5996.13,5985.0,13.8,14.0,3.2,3.3,0.721,-0.279]
["2024-11-08 11:23:16",5996.13,5990.0,10.2,10.4,4.6,4.7,0.629,-0.371]
["2024-11-08 11:23:16",5996.13,5995.0,7.2,7.3,6.5,6.7,0.522,-0.478]
["2024-11-08 11:23:16",5996.13,6000.0,4.8,4.9,9.1,9.3,0.405,-0.595]
["2024-11-08 11:23:16",5996.13,6005.0,3.0,3.2,12.3,12.6,0.295,-0.705]
["2024-11-08 11:23:16",5996.13,6010.0,1.85,1.95,16.0,16.4,0.202,-0.798]
["2024-11-08 11:23:16",5996.13,6015.0,1.1,1.15,20.2,20.8,0.132,-0.868]
["2024-11-08 11:23:16",5996.13,6020.0,0.65,0.7,24.7,25.3,0.085,-0.915]
["2024-11-08 11:23:16",5996.13,6025.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-11-08 11:23:16",5996.13,6030.0,0.25,0.3,34.3,35.0,0.037,-0.963]
["2024-11-08 11:23:16",5996.13,6035.0,0.2,0.25,39.2,40.0,0.029,-0.971]
["2024-11-08 11:23:16",5996.13,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:23:16",5996.13,6045.0,0.1,0.15,47.8,51.4,0.016,-0.984]
["2024-11-08 11:23:16",5996.13,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:16",5996.13,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:23:16",5996.13,6060.0,0.0,0.05,62.5,66.3,0.003,-0.996]
["2024-11-08 11:23:16",5996.13,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:16",5996.13,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:16",5996.13,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:26",5996.03,5880.0,114.2,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:26",5996.03,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:26",5996.03,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:26",5996.03,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:26",5996.03,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:26",5996.03,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:23:26",5996.03,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:26",5996.03,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:26",5996.03,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:26",5996.03,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:26",5996.03,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:26",5996.03,5935.0,59.1,62.8,0.25,0.35,0.975,-0.025]
["2024-11-08 11:23:26",5996.03,5940.0,54.9,57.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:23:26",5996.03,5945.0,49.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:26",5996.03,5950.0,44.8,46.5,0.45,0.55,0.954,-0.046]
["2024-11-08 11:23:26",5996.03,5955.0,41.0,41.5,0.55,0.65,0.945,-0.055]
["2024-11-08 11:23:26",5996.03,5960.0,36.1,36.7,0.7,0.8,0.93,-0.069]
["2024-11-08 11:23:26",5996.03,5965.0,31.3,31.9,0.9,1.0,0.911,-0.089]
["2024-11-08 11:23:26",5996.03,5970.0,26.6,27.2,1.2,1.25,0.885,-0.115]
["2024-11-08 11:23:26",5996.03,5975.0,22.0,22.6,1.6,1.7,0.846,-0.154]
["2024-11-08 11:23:26",5996.03,5980.0,17.7,18.2,2.25,2.35,0.792,-0.207]
["2024-11-08 11:23:26",5996.03,5985.0,13.8,14.1,3.2,3.3,0.721,-0.279]
["2024-11-08 11:23:26",5996.03,5990.0,10.2,10.4,4.6,4.7,0.629,-0.371]
["2024-11-08 11:23:26",5996.03,5995.0,7.2,7.4,6.5,6.7,0.522,-0.478]
["2024-11-08 11:23:26",5996.03,6000.0,4.8,5.0,9.1,9.3,0.405,-0.595]
["2024-11-08 11:23:26",5996.03,6005.0,3.0,3.2,12.3,12.6,0.295,-0.705]
["2024-11-08 11:23:26",5996.03,6010.0,1.85,1.95,16.0,16.5,0.202,-0.798]
["2024-11-08 11:23:26",5996.03,6015.0,1.1,1.15,20.3,20.8,0.132,-0.868]
["2024-11-08 11:23:26",5996.03,6020.0,0.65,0.7,24.7,25.3,0.085,-0.915]
["2024-11-08 11:23:26",5996.03,6025.0,0.4,0.45,29.4,30.0,0.055,-0.945]
["2024-11-08 11:23:26",5996.03,6030.0,0.25,0.3,34.2,35.0,0.037,-0.963]
["2024-11-08 11:23:26",5996.03,6035.0,0.2,0.25,39.1,39.9,0.029,-0.971]
["2024-11-08 11:23:26",5996.03,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:23:26",5996.03,6045.0,0.1,0.15,47.8,51.3,0.016,-0.984]
["2024-11-08 11:23:26",5996.03,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:26",5996.03,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:23:26",5996.03,6060.0,0.0,0.05,62.5,66.3,0.003,-0.996]
["2024-11-08 11:23:26",5996.03,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:26",5996.03,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:26",5996.03,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:35",5995.89,5880.0,114.2,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:35",5995.89,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:35",5995.89,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:35",5995.89,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:35",5995.89,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:35",5995.89,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:23:35",5995.89,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:35",5995.89,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:35",5995.89,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:35",5995.89,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:35",5995.89,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:35",5995.89,5935.0,59.1,62.8,0.25,0.35,0.975,-0.025]
["2024-11-08 11:23:35",5995.89,5940.0,54.9,57.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:23:35",5995.89,5945.0,49.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:35",5995.89,5950.0,44.8,46.5,0.45,0.55,0.955,-0.045]
["2024-11-08 11:23:35",5995.89,5955.0,40.9,41.5,0.55,0.65,0.945,-0.055]
["2024-11-08 11:23:35",5995.89,5960.0,36.1,36.7,0.7,0.8,0.93,-0.07]
["2024-11-08 11:23:35",5995.89,5965.0,31.2,31.9,0.9,0.95,0.912,-0.088]
["2024-11-08 11:23:35",5995.89,5970.0,26.6,27.2,1.2,1.25,0.884,-0.116]
["2024-11-08 11:23:35",5995.89,5975.0,22.0,22.6,1.6,1.7,0.846,-0.154]
["2024-11-08 11:23:35",5995.89,5980.0,17.7,18.2,2.25,2.3,0.792,-0.208]
["2024-11-08 11:23:35",5995.89,5985.0,13.8,14.1,3.2,3.3,0.72,-0.28]
["2024-11-08 11:23:35",5995.89,5990.0,10.2,10.4,4.6,4.7,0.627,-0.373]
["2024-11-08 11:23:35",5995.89,5995.0,7.2,7.3,6.5,6.7,0.519,-0.481]
["2024-11-08 11:23:35",5995.89,6000.0,4.8,4.9,9.1,9.3,0.404,-0.596]
["2024-11-08 11:23:35",5995.89,6005.0,3.0,3.2,12.3,12.6,0.293,-0.707]
["2024-11-08 11:23:35",5995.89,6010.0,1.9,1.95,16.0,16.5,0.203,-0.797]
["2024-11-08 11:23:35",5995.89,6015.0,1.1,1.15,20.3,20.8,0.133,-0.867]
["2024-11-08 11:23:35",5995.89,6020.0,0.65,0.7,24.8,25.3,0.084,-0.916]
["2024-11-08 11:23:35",5995.89,6025.0,0.4,0.45,29.5,30.0,0.055,-0.945]
["2024-11-08 11:23:35",5995.89,6030.0,0.25,0.3,34.2,35.0,0.036,-0.964]
["2024-11-08 11:23:35",5995.89,6035.0,0.2,0.25,39.2,40.0,0.029,-0.971]
["2024-11-08 11:23:35",5995.89,6040.0,0.1,0.15,42.6,46.4,0.017,-0.983]
["2024-11-08 11:23:35",5995.89,6045.0,0.1,0.15,47.8,51.3,0.015,-0.984]
["2024-11-08 11:23:35",5995.89,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:35",5995.89,6055.0,0.05,0.1,57.5,61.3,0.009,-0.991]
["2024-11-08 11:23:35",5995.89,6060.0,0.0,0.05,62.5,66.3,0.003,-0.996]
["2024-11-08 11:23:35",5995.89,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:35",5995.89,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:35",5995.89,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:45",5995.45,5880.0,111.8,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:45",5995.45,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:45",5995.45,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:45",5995.45,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:45",5995.45,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:45",5995.45,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:23:45",5995.45,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:45",5995.45,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:45",5995.45,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:45",5995.45,5925.0,67.6,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:45",5995.45,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:45",5995.45,5935.0,59.1,62.6,0.3,0.35,0.975,-0.025]
["2024-11-08 11:23:45",5995.45,5940.0,54.9,57.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:23:45",5995.45,5945.0,49.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:45",5995.45,5950.0,44.8,46.2,0.45,0.55,0.955,-0.045]
["2024-11-08 11:23:45",5995.45,5955.0,40.7,41.3,0.6,0.65,0.945,-0.055]
["2024-11-08 11:23:45",5995.45,5960.0,35.8,36.4,0.75,0.8,0.93,-0.07]
["2024-11-08 11:23:45",5995.45,5965.0,31.2,31.6,0.95,1.0,0.912,-0.088]
["2024-11-08 11:23:45",5995.45,5970.0,26.3,26.8,1.25,1.3,0.884,-0.116]
["2024-11-08 11:23:45",5995.45,5975.0,21.8,22.3,1.65,1.75,0.846,-0.154]
["2024-11-08 11:23:45",5995.45,5980.0,17.5,17.9,2.3,2.4,0.792,-0.208]
["2024-11-08 11:23:45",5995.45,5985.0,13.6,13.8,3.3,3.4,0.72,-0.28]
["2024-11-08 11:23:45",5995.45,5990.0,10.0,10.2,4.7,4.8,0.627,-0.373]
["2024-11-08 11:23:45",5995.45,5995.0,7.0,7.2,6.7,6.8,0.519,-0.481]
["2024-11-08 11:23:45",5995.45,6000.0,4.7,4.8,9.3,9.5,0.404,-0.596]
["2024-11-08 11:23:45",5995.45,6005.0,3.0,3.1,12.6,12.8,0.293,-0.707]
["2024-11-08 11:23:45",5995.45,6010.0,1.8,1.9,16.3,16.8,0.203,-0.797]
["2024-11-08 11:23:45",5995.45,6015.0,1.05,1.15,20.6,21.0,0.133,-0.867]
["2024-11-08 11:23:45",5995.45,6020.0,0.6,0.7,25.1,25.6,0.084,-0.916]
["2024-11-08 11:23:45",5995.45,6025.0,0.4,0.45,29.8,30.3,0.055,-0.945]
["2024-11-08 11:23:45",5995.45,6030.0,0.25,0.3,34.6,35.2,0.036,-0.964]
["2024-11-08 11:23:45",5995.45,6035.0,0.15,0.2,39.4,40.3,0.029,-0.971]
["2024-11-08 11:23:45",5995.45,6040.0,0.1,0.15,42.8,46.4,0.017,-0.983]
["2024-11-08 11:23:45",5995.45,6045.0,0.1,0.15,47.8,51.3,0.015,-0.984]
["2024-11-08 11:23:45",5995.45,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:45",5995.45,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:23:45",5995.45,6060.0,0.0,0.05,62.7,66.3,0.003,-0.996]
["2024-11-08 11:23:45",5995.45,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:45",5995.45,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:45",5995.45,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,5875.0,117.1,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:54",5995.73,5880.0,112.9,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:54",5995.73,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:23:54",5995.73,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:54",5995.73,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:23:54",5995.73,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:23:54",5995.73,5905.0,87.5,93.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:54",5995.73,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:23:54",5995.73,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:54",5995.73,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:23:54",5995.73,5925.0,69.3,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:23:54",5995.73,5930.0,63.4,69.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:23:54",5995.73,5935.0,59.1,62.6,0.25,0.35,0.975,-0.025]
["2024-11-08 11:23:54",5995.73,5940.0,54.9,57.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:23:54",5995.73,5945.0,49.7,51.5,0.4,0.45,0.963,-0.037]
["2024-11-08 11:23:54",5995.73,5950.0,45.5,46.3,0.5,0.55,0.953,-0.047]
["2024-11-08 11:23:54",5995.73,5955.0,40.6,41.4,0.55,0.65,0.943,-0.057]
["2024-11-08 11:23:54",5995.73,5960.0,36.0,36.6,0.7,0.8,0.928,-0.072]
["2024-11-08 11:23:54",5995.73,5965.0,31.2,31.8,0.9,1.0,0.909,-0.091]
["2024-11-08 11:23:54",5995.73,5970.0,26.5,27.0,1.2,1.3,0.881,-0.119]
["2024-11-08 11:23:54",5995.73,5975.0,22.0,22.5,1.65,1.7,0.842,-0.158]
["2024-11-08 11:23:54",5995.73,5980.0,17.6,18.1,2.3,2.35,0.787,-0.214]
["2024-11-08 11:23:54",5995.73,5985.0,13.7,14.0,3.2,3.4,0.713,-0.287]
["2024-11-08 11:23:54",5995.73,5990.0,10.1,10.4,4.6,4.8,0.62,-0.381]
["2024-11-08 11:23:54",5995.73,5995.0,7.1,7.3,6.6,6.7,0.51,-0.49]
["2024-11-08 11:23:54",5995.73,6000.0,4.7,4.9,9.2,9.4,0.394,-0.606]
["2024-11-08 11:23:54",5995.73,6005.0,3.0,3.2,12.4,12.7,0.286,-0.714]
["2024-11-08 11:23:54",5995.73,6010.0,1.85,1.95,16.1,16.6,0.196,-0.804]
["2024-11-08 11:23:54",5995.73,6015.0,1.1,1.15,20.4,20.9,0.128,-0.872]
["2024-11-08 11:23:54",5995.73,6020.0,0.65,0.7,24.8,25.4,0.083,-0.917]
["2024-11-08 11:23:54",5995.73,6025.0,0.4,0.45,29.6,30.1,0.055,-0.945]
["2024-11-08 11:23:54",5995.73,6030.0,0.25,0.3,34.5,35.0,0.036,-0.964]
["2024-11-08 11:23:54",5995.73,6035.0,0.15,0.2,39.1,40.1,0.024,-0.976]
["2024-11-08 11:23:54",5995.73,6040.0,0.1,0.15,42.8,46.4,0.017,-0.983]
["2024-11-08 11:23:54",5995.73,6045.0,0.1,0.15,47.8,51.3,0.015,-0.985]
["2024-11-08 11:23:54",5995.73,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:23:54",5995.73,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:23:54",5995.73,6060.0,0.0,0.05,62.7,66.3,0.003,-0.996]
["2024-11-08 11:23:54",5995.73,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:23:54",5995.73,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:23:54",5995.73,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,5875.0,117.8,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:03",5995.9,5880.0,112.9,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:03",5995.9,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:03",5995.9,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:03",5995.9,5895.0,97.8,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:03",5995.9,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:03",5995.9,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:24:03",5995.9,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:03",5995.9,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:03",5995.9,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:03",5995.9,5925.0,69.4,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:03",5995.9,5930.0,63.4,69.4,0.2,0.25,0.979,-0.021]
["2024-11-08 11:24:03",5995.9,5935.0,59.1,62.6,0.25,0.35,0.975,-0.025]
["2024-11-08 11:24:03",5995.9,5940.0,54.9,57.1,0.3,0.4,0.97,-0.03]
["2024-11-08 11:24:03",5995.9,5945.0,49.7,52.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:24:03",5995.9,5950.0,45.5,46.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:24:03",5995.9,5955.0,40.6,41.5,0.55,0.6,0.945,-0.055]
["2024-11-08 11:24:03",5995.9,5960.0,36.1,36.7,0.7,0.75,0.932,-0.068]
["2024-11-08 11:24:03",5995.9,5965.0,31.3,31.9,0.9,0.95,0.912,-0.088]
["2024-11-08 11:24:03",5995.9,5970.0,26.8,27.2,1.2,1.25,0.884,-0.116]
["2024-11-08 11:24:03",5995.9,5975.0,22.1,22.6,1.6,1.7,0.845,-0.154]
["2024-11-08 11:24:03",5995.9,5980.0,17.8,18.2,2.25,2.3,0.791,-0.209]
["2024-11-08 11:24:03",5995.9,5985.0,13.9,14.1,3.2,3.3,0.718,-0.281]
["2024-11-08 11:24:03",5995.9,5990.0,10.3,10.5,4.5,4.7,0.626,-0.374]
["2024-11-08 11:24:03",5995.9,5995.0,7.3,7.4,6.5,6.6,0.517,-0.483]
["2024-11-08 11:24:03",5995.9,6000.0,4.8,4.9,9.0,9.2,0.401,-0.599]
["2024-11-08 11:24:03",5995.9,6005.0,3.1,3.2,12.2,12.5,0.292,-0.708]
["2024-11-08 11:24:03",5995.9,6010.0,1.9,1.95,16.0,16.3,0.201,-0.799]
["2024-11-08 11:24:03",5995.9,6015.0,1.1,1.15,20.2,20.8,0.131,-0.869]
["2024-11-08 11:24:03",5995.9,6020.0,0.65,0.7,24.7,25.1,0.084,-0.916]
["2024-11-08 11:24:03",5995.9,6025.0,0.4,0.45,29.4,29.8,0.055,-0.945]
["2024-11-08 11:24:03",5995.9,6030.0,0.25,0.3,34.2,35.0,0.036,-0.964]
["2024-11-08 11:24:03",5995.9,6035.0,0.15,0.2,37.8,39.9,0.024,-0.976]
["2024-11-08 11:24:03",5995.9,6040.0,0.1,0.15,42.8,46.3,0.017,-0.983]
["2024-11-08 11:24:03",5995.9,6045.0,0.1,0.15,47.8,51.3,0.015,-0.984]
["2024-11-08 11:24:03",5995.9,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 11:24:03",5995.9,6055.0,0.05,0.1,57.7,61.3,0.009,-0.991]
["2024-11-08 11:24:03",5995.9,6060.0,0.0,0.05,62.7,66.3,0.003,-0.996]
["2024-11-08 11:24:03",5995.9,6065.0,0.0,0.05,66.8,72.3,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6070.0,0.0,0.05,71.8,77.3,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6075.0,0.0,0.05,76.8,82.3,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6085.0,0.0,0.05,86.8,92.3,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6090.0,0.0,0.05,91.8,97.3,0.003,-0.997]
["2024-11-08 11:24:03",5995.9,6100.0,0.0,0.05,101.8,107.0,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,6110.0,0.0,0.05,111.8,117.5,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,6120.0,0.0,0.05,121.8,127.8,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,6125.0,0.0,0.05,126.8,132.8,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,6130.0,0.0,0.05,131.8,137.8,0.002,-0.998]
["2024-11-08 11:24:03",5995.9,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,5875.0,117.8,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:13",5996.27,5880.0,114.5,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:13",5996.27,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:13",5996.27,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:13",5996.27,5895.0,97.8,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:13",5996.27,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:13",5996.27,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:24:13",5996.27,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:13",5996.27,5915.0,79.0,83.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:13",5996.27,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:13",5996.27,5925.0,67.6,73.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:13",5996.27,5930.0,63.4,69.4,0.2,0.25,0.979,-0.021]
["2024-11-08 11:24:13",5996.27,5935.0,59.4,63.1,0.25,0.3,0.975,-0.025]
["2024-11-08 11:24:13",5996.27,5940.0,54.9,57.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:24:13",5996.27,5945.0,49.9,51.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:24:13",5996.27,5950.0,45.5,46.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:24:13",5996.27,5955.0,41.0,41.8,0.55,0.6,0.945,-0.055]
["2024-11-08 11:24:13",5996.27,5960.0,36.4,36.9,0.7,0.75,0.932,-0.068]
["2024-11-08 11:24:13",5996.27,5965.0,31.6,32.1,0.85,0.95,0.912,-0.088]
["2024-11-08 11:24:13",5996.27,5970.0,27.0,27.4,1.15,1.2,0.884,-0.116]
["2024-11-08 11:24:13",5996.27,5975.0,22.3,22.8,1.55,1.65,0.845,-0.154]
["2024-11-08 11:24:13",5996.27,5980.0,18.0,18.4,2.2,2.25,0.791,-0.209]
["2024-11-08 11:24:13",5996.27,5985.0,14.0,14.3,3.1,3.2,0.718,-0.281]
["2024-11-08 11:24:13",5996.27,5990.0,10.4,10.6,4.4,4.6,0.626,-0.374]
["2024-11-08 11:24:13",5996.27,5995.0,7.3,7.5,6.3,6.5,0.517,-0.483]
["2024-11-08 11:24:13",5996.27,6000.0,4.9,5.0,8.9,9.0,0.401,-0.599]
["2024-11-08 11:24:13",5996.27,6005.0,3.1,3.3,12.0,12.3,0.292,-0.708]
["2024-11-08 11:24:13",5996.27,6010.0,1.9,2.0,15.8,16.1,0.201,-0.799]
["2024-11-08 11:24:13",5996.27,6015.0,1.1,1.2,20.0,20.5,0.131,-0.869]
["2024-11-08 11:24:13",5996.27,6020.0,0.65,0.7,24.5,24.9,0.084,-0.916]
["2024-11-08 11:24:13",5996.27,6025.0,0.4,0.45,29.2,29.5,0.055,-0.945]
["2024-11-08 11:24:13",5996.27,6030.0,0.25,0.3,33.9,34.5,0.036,-0.964]
["2024-11-08 11:24:13",5996.27,6035.0,0.15,0.2,38.7,39.6,0.024,-0.976]
["2024-11-08 11:24:13",5996.27,6040.0,0.1,0.15,42.3,46.0,0.017,-0.983]
["2024-11-08 11:24:13",5996.27,6045.0,0.1,0.15,47.3,51.0,0.015,-0.984]
["2024-11-08 11:24:13",5996.27,6050.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-11-08 11:24:13",5996.27,6055.0,0.05,0.1,57.2,61.0,0.009,-0.991]
["2024-11-08 11:24:13",5996.27,6060.0,0.0,0.05,62.2,66.0,0.003,-0.996]
["2024-11-08 11:24:13",5996.27,6065.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6070.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6075.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6085.0,0.0,0.05,85.9,92.3,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6090.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-11-08 11:24:13",5996.27,6100.0,0.0,0.05,101.3,107.0,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,6110.0,0.0,0.05,110.9,117.5,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:24:13",5996.27,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,5875.0,117.8,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:23",5996.29,5880.0,111.7,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:23",5996.29,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:23",5996.29,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:23",5996.29,5895.0,97.8,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:23",5996.29,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:23",5996.29,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:24:23",5996.29,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:23",5996.29,5915.0,79.0,83.4,0.15,0.2,0.986,-0.013]
["2024-11-08 11:24:23",5996.29,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:23",5996.29,5925.0,67.6,73.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:23",5996.29,5930.0,63.4,69.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:24:23",5996.29,5935.0,59.4,63.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:24:23",5996.29,5940.0,54.9,57.1,0.3,0.4,0.972,-0.028]
["2024-11-08 11:24:23",5996.29,5945.0,49.9,51.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:24:23",5996.29,5950.0,45.5,47.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:24:23",5996.29,5955.0,41.0,41.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:24:23",5996.29,5960.0,36.1,36.7,0.7,0.75,0.932,-0.068]
["2024-11-08 11:24:23",5996.29,5965.0,31.3,31.9,0.9,0.95,0.914,-0.086]
["2024-11-08 11:24:23",5996.29,5970.0,26.6,27.1,1.15,1.2,0.888,-0.112]
["2024-11-08 11:24:23",5996.29,5975.0,22.1,22.6,1.6,1.65,0.85,-0.15]
["2024-11-08 11:24:23",5996.29,5980.0,17.7,18.2,2.25,2.3,0.798,-0.202]
["2024-11-08 11:24:23",5996.29,5985.0,13.7,14.0,3.2,3.3,0.726,-0.274]
["2024-11-08 11:24:23",5996.29,5990.0,10.2,10.4,4.5,4.7,0.636,-0.364]
["2024-11-08 11:24:23",5996.29,5995.0,7.1,7.3,6.5,6.6,0.528,-0.472]
["2024-11-08 11:24:23",5996.29,6000.0,4.7,4.9,9.1,9.3,0.411,-0.589]
["2024-11-08 11:24:23",5996.29,6005.0,3.0,3.2,12.3,12.5,0.299,-0.701]
["2024-11-08 11:24:23",5996.29,6010.0,1.85,1.95,16.0,16.4,0.207,-0.793]
["2024-11-08 11:24:23",5996.29,6015.0,1.1,1.15,20.3,20.7,0.134,-0.865]
["2024-11-08 11:24:23",5996.29,6020.0,0.65,0.7,24.8,25.3,0.085,-0.915]
["2024-11-08 11:24:23",5996.29,6025.0,0.4,0.45,29.5,30.0,0.056,-0.944]
["2024-11-08 11:24:23",5996.29,6030.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-11-08 11:24:23",5996.29,6035.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-08 11:24:23",5996.29,6040.0,0.1,0.15,42.4,46.0,0.017,-0.983]
["2024-11-08 11:24:23",5996.29,6045.0,0.1,0.15,47.3,51.0,0.016,-0.984]
["2024-11-08 11:24:23",5996.29,6050.0,0.05,0.1,52.3,56.0,0.01,-0.99]
["2024-11-08 11:24:23",5996.29,6055.0,0.05,0.1,57.3,60.9,0.009,-0.991]
["2024-11-08 11:24:23",5996.29,6060.0,0.0,0.05,62.3,65.9,0.003,-0.996]
["2024-11-08 11:24:23",5996.29,6065.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6070.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6075.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6085.0,0.0,0.05,85.9,92.3,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6090.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-11-08 11:24:23",5996.29,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:24:23",5996.29,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,5875.0,117.8,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:32",5996.35,5880.0,111.9,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:32",5996.35,5885.0,107.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:32",5996.35,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:32",5996.35,5895.0,97.8,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:32",5996.35,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:32",5996.35,5905.0,87.5,93.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:24:32",5996.35,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:32",5996.35,5915.0,79.0,83.4,0.15,0.2,0.986,-0.013]
["2024-11-08 11:24:32",5996.35,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:32",5996.35,5925.0,67.6,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:32",5996.35,5930.0,63.4,69.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:24:32",5996.35,5935.0,59.4,62.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:24:32",5996.35,5940.0,54.9,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:24:32",5996.35,5945.0,49.9,51.9,0.35,0.45,0.965,-0.035]
["2024-11-08 11:24:32",5996.35,5950.0,45.5,47.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:24:32",5996.35,5955.0,39.8,41.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:24:32",5996.35,5960.0,36.1,36.8,0.7,0.75,0.932,-0.068]
["2024-11-08 11:24:32",5996.35,5965.0,31.3,31.9,0.9,0.95,0.913,-0.087]
["2024-11-08 11:24:32",5996.35,5970.0,26.7,27.2,1.15,1.25,0.886,-0.114]
["2024-11-08 11:24:32",5996.35,5975.0,22.1,22.6,1.55,1.65,0.849,-0.15]
["2024-11-08 11:24:32",5996.35,5980.0,17.8,18.2,2.2,2.3,0.795,-0.205]
["2024-11-08 11:24:32",5996.35,5985.0,13.8,14.1,3.1,3.2,0.725,-0.275]
["2024-11-08 11:24:32",5996.35,5990.0,10.2,10.4,4.5,4.7,0.632,-0.368]
["2024-11-08 11:24:32",5996.35,5995.0,7.2,7.3,6.4,6.6,0.525,-0.475]
["2024-11-08 11:24:32",5996.35,6000.0,4.8,4.9,9.0,9.2,0.407,-0.592]
["2024-11-08 11:24:32",5996.35,6005.0,3.0,3.2,12.2,12.5,0.296,-0.704]
["2024-11-08 11:24:32",5996.35,6010.0,1.85,1.95,15.9,16.3,0.203,-0.797]
["2024-11-08 11:24:32",5996.35,6015.0,1.1,1.15,20.1,20.7,0.132,-0.868]
["2024-11-08 11:24:32",5996.35,6020.0,0.65,0.7,24.6,25.2,0.085,-0.915]
["2024-11-08 11:24:32",5996.35,6025.0,0.4,0.45,29.4,29.8,0.055,-0.945]
["2024-11-08 11:24:32",5996.35,6030.0,0.25,0.3,34.1,34.8,0.037,-0.963]
["2024-11-08 11:24:32",5996.35,6035.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-08 11:24:32",5996.35,6040.0,0.1,0.15,42.5,46.0,0.017,-0.983]
["2024-11-08 11:24:32",5996.35,6045.0,0.1,0.15,47.5,51.0,0.016,-0.984]
["2024-11-08 11:24:32",5996.35,6050.0,0.05,0.1,52.4,56.0,0.01,-0.99]
["2024-11-08 11:24:32",5996.35,6055.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 11:24:32",5996.35,6060.0,0.0,0.05,62.4,65.9,0.003,-0.996]
["2024-11-08 11:24:32",5996.35,6065.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6070.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6075.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6085.0,0.0,0.05,85.9,92.3,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6090.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-11-08 11:24:32",5996.35,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:24:32",5996.35,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,5875.0,117.8,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:41",5996.69,5880.0,114.6,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:41",5996.69,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:41",5996.69,5890.0,102.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:41",5996.69,5895.0,97.8,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:41",5996.69,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:41",5996.69,5905.0,87.5,94.1,0.1,0.15,0.99,-0.009]
["2024-11-08 11:24:41",5996.69,5910.0,82.0,88.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:41",5996.69,5915.0,79.0,83.4,0.15,0.2,0.986,-0.013]
["2024-11-08 11:24:41",5996.69,5920.0,72.4,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:41",5996.69,5925.0,69.5,72.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:41",5996.69,5930.0,63.4,69.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:24:41",5996.69,5935.0,59.5,62.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:24:41",5996.69,5940.0,54.9,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:24:41",5996.69,5945.0,49.9,51.9,0.35,0.4,0.965,-0.035]
["2024-11-08 11:24:41",5996.69,5950.0,45.5,47.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:24:41",5996.69,5955.0,41.4,41.9,0.55,0.6,0.947,-0.053]
["2024-11-08 11:24:41",5996.69,5960.0,36.5,37.0,0.7,0.75,0.932,-0.068]
["2024-11-08 11:24:41",5996.69,5965.0,31.7,32.2,0.85,0.9,0.913,-0.087]
["2024-11-08 11:24:41",5996.69,5970.0,27.1,27.5,1.15,1.2,0.886,-0.114]
["2024-11-08 11:24:41",5996.69,5975.0,22.4,22.9,1.55,1.6,0.849,-0.15]
["2024-11-08 11:24:41",5996.69,5980.0,18.0,18.5,2.15,2.2,0.795,-0.205]
["2024-11-08 11:24:41",5996.69,5985.0,14.1,14.4,3.0,3.2,0.725,-0.275]
["2024-11-08 11:24:41",5996.69,5990.0,10.5,10.7,4.3,4.5,0.632,-0.368]
["2024-11-08 11:24:41",5996.69,5995.0,7.4,7.5,6.2,6.4,0.525,-0.475]
["2024-11-08 11:24:41",5996.69,6000.0,4.9,5.1,8.8,9.0,0.407,-0.592]
["2024-11-08 11:24:41",5996.69,6005.0,3.1,3.3,12.0,12.2,0.296,-0.704]
["2024-11-08 11:24:41",5996.69,6010.0,1.9,2.0,15.7,15.9,0.203,-0.797]
["2024-11-08 11:24:41",5996.69,6015.0,1.15,1.2,19.8,20.3,0.132,-0.868]
["2024-11-08 11:24:41",5996.69,6020.0,0.65,0.75,24.4,24.8,0.085,-0.915]
["2024-11-08 11:24:41",5996.69,6025.0,0.4,0.45,29.1,29.4,0.055,-0.945]
["2024-11-08 11:24:41",5996.69,6030.0,0.25,0.3,33.9,34.5,0.037,-0.963]
["2024-11-08 11:24:41",5996.69,6035.0,0.15,0.25,38.6,39.4,0.024,-0.976]
["2024-11-08 11:24:41",5996.69,6040.0,0.1,0.15,42.5,46.0,0.017,-0.983]
["2024-11-08 11:24:41",5996.69,6045.0,0.1,0.15,47.3,50.9,0.016,-0.984]
["2024-11-08 11:24:41",5996.69,6050.0,0.05,0.1,52.4,55.9,0.01,-0.99]
["2024-11-08 11:24:41",5996.69,6055.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 11:24:41",5996.69,6060.0,0.0,0.05,62.4,65.9,0.003,-0.996]
["2024-11-08 11:24:41",5996.69,6065.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6070.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6075.0,0.0,0.05,75.9,82.3,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6085.0,0.0,0.05,85.9,92.3,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6090.0,0.0,0.05,91.3,97.3,0.003,-0.997]
["2024-11-08 11:24:41",5996.69,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:24:41",5996.69,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,5875.0,118.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:51",5996.74,5880.0,112.5,119.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:51",5996.74,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:24:51",5996.74,5890.0,102.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:51",5996.74,5895.0,98.7,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:24:51",5996.74,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:51",5996.74,5905.0,88.1,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:24:51",5996.74,5910.0,82.0,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:24:51",5996.74,5915.0,79.0,83.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:24:51",5996.74,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:24:51",5996.74,5925.0,70.3,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:24:51",5996.74,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:24:51",5996.74,5935.0,60.0,63.6,0.25,0.3,0.976,-0.023]
["2024-11-08 11:24:51",5996.74,5940.0,55.0,57.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:24:51",5996.74,5945.0,50.1,53.6,0.35,0.4,0.966,-0.034]
["2024-11-08 11:24:51",5996.74,5950.0,46.4,47.4,0.4,0.45,0.957,-0.043]
["2024-11-08 11:24:51",5996.74,5955.0,41.5,42.5,0.55,0.6,0.947,-0.053]
["2024-11-08 11:24:51",5996.74,5960.0,37.0,37.6,0.65,0.7,0.936,-0.064]
["2024-11-08 11:24:51",5996.74,5965.0,32.1,32.8,0.85,0.9,0.916,-0.083]
["2024-11-08 11:24:51",5996.74,5970.0,27.5,28.1,1.1,1.15,0.89,-0.108]
["2024-11-08 11:24:51",5996.74,5975.0,22.8,23.4,1.45,1.55,0.855,-0.145]
["2024-11-08 11:24:51",5996.74,5980.0,18.5,19.0,2.05,2.1,0.803,-0.197]
["2024-11-08 11:24:51",5996.74,5985.0,14.5,14.8,2.9,2.95,0.732,-0.268]
["2024-11-08 11:24:51",5996.74,5990.0,10.8,11.0,4.1,4.3,0.643,-0.356]
["2024-11-08 11:24:51",5996.74,5995.0,7.7,7.8,6.0,6.1,0.535,-0.465]
["2024-11-08 11:24:51",5996.74,6000.0,5.1,5.3,8.4,8.6,0.418,-0.582]
["2024-11-08 11:24:51",5996.74,6005.0,3.3,3.4,11.6,11.7,0.306,-0.694]
["2024-11-08 11:24:51",5996.74,6010.0,2.0,2.1,15.2,15.7,0.211,-0.789]
["2024-11-08 11:24:51",5996.74,6015.0,1.2,1.25,19.3,19.9,0.139,-0.863]
["2024-11-08 11:24:51",5996.74,6020.0,0.7,0.75,23.8,24.4,0.09,-0.912]
["2024-11-08 11:24:51",5996.74,6025.0,0.4,0.45,28.5,29.1,0.056,-0.944]
["2024-11-08 11:24:51",5996.74,6030.0,0.25,0.3,33.3,34.0,0.037,-0.963]
["2024-11-08 11:24:51",5996.74,6035.0,0.2,0.25,38.2,38.9,0.027,-0.973]
["2024-11-08 11:24:51",5996.74,6040.0,0.1,0.15,41.7,45.5,0.017,-0.983]
["2024-11-08 11:24:51",5996.74,6045.0,0.1,0.15,46.5,50.4,0.016,-0.984]
["2024-11-08 11:24:51",5996.74,6050.0,0.05,0.1,51.6,55.4,0.01,-0.99]
["2024-11-08 11:24:51",5996.74,6055.0,0.05,0.1,56.6,60.4,0.009,-0.991]
["2024-11-08 11:24:51",5996.74,6060.0,0.0,0.05,61.7,65.4,0.004,-0.996]
["2024-11-08 11:24:51",5996.74,6065.0,0.0,0.05,65.9,71.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6070.0,0.0,0.05,70.9,76.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6075.0,0.0,0.05,75.9,81.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6085.0,0.0,0.05,85.9,91.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6090.0,0.0,0.05,90.9,96.6,0.003,-0.997]
["2024-11-08 11:24:51",5996.74,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,6120.0,0.0,0.05,120.9,126.3,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,6125.0,0.0,0.05,125.9,131.3,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,6130.0,0.0,0.05,130.9,136.3,0.002,-0.998]
["2024-11-08 11:24:51",5996.74,6140.0,0.0,0.05,140.4,146.3,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,5875.0,118.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:01",5996.69,5880.0,113.9,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:01",5996.69,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:01",5996.69,5890.0,102.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:01",5996.69,5895.0,98.7,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:01",5996.69,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:01",5996.69,5905.0,88.1,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:01",5996.69,5910.0,82.0,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:01",5996.69,5915.0,79.0,83.4,0.15,0.2,0.988,-0.012]
["2024-11-08 11:25:01",5996.69,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:01",5996.69,5925.0,70.1,73.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:25:01",5996.69,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:01",5996.69,5935.0,60.0,63.6,0.25,0.3,0.976,-0.023]
["2024-11-08 11:25:01",5996.69,5940.0,55.5,57.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:25:01",5996.69,5945.0,50.3,53.4,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:01",5996.69,5950.0,46.4,47.5,0.4,0.5,0.957,-0.043]
["2024-11-08 11:25:01",5996.69,5955.0,41.5,42.3,0.5,0.6,0.947,-0.053]
["2024-11-08 11:25:01",5996.69,5960.0,36.8,37.5,0.65,0.7,0.936,-0.064]
["2024-11-08 11:25:01",5996.69,5965.0,31.9,32.6,0.85,0.9,0.916,-0.083]
["2024-11-08 11:25:01",5996.69,5970.0,27.3,27.9,1.1,1.15,0.89,-0.108]
["2024-11-08 11:25:01",5996.69,5975.0,22.7,23.2,1.45,1.55,0.855,-0.145]
["2024-11-08 11:25:01",5996.69,5980.0,18.3,18.8,2.05,2.1,0.803,-0.197]
["2024-11-08 11:25:01",5996.69,5985.0,14.3,14.6,2.95,3.0,0.732,-0.268]
["2024-11-08 11:25:01",5996.69,5990.0,10.7,10.8,4.2,4.3,0.643,-0.356]
["2024-11-08 11:25:01",5996.69,5995.0,7.5,7.7,6.1,6.2,0.535,-0.465]
["2024-11-08 11:25:01",5996.69,6000.0,5.0,5.2,8.6,8.8,0.418,-0.582]
["2024-11-08 11:25:01",5996.69,6005.0,3.2,3.3,11.7,11.9,0.306,-0.694]
["2024-11-08 11:25:01",5996.69,6010.0,1.95,2.05,15.3,15.8,0.211,-0.789]
["2024-11-08 11:25:01",5996.69,6015.0,1.15,1.25,19.5,20.0,0.139,-0.863]
["2024-11-08 11:25:01",5996.69,6020.0,0.7,0.75,24.0,24.6,0.09,-0.912]
["2024-11-08 11:25:01",5996.69,6025.0,0.4,0.45,28.7,29.3,0.056,-0.944]
["2024-11-08 11:25:01",5996.69,6030.0,0.25,0.3,33.5,34.2,0.037,-0.963]
["2024-11-08 11:25:01",5996.69,6035.0,0.2,0.25,38.4,39.3,0.027,-0.973]
["2024-11-08 11:25:01",5996.69,6040.0,0.1,0.15,41.8,45.5,0.017,-0.983]
["2024-11-08 11:25:01",5996.69,6045.0,0.1,0.15,46.7,50.4,0.016,-0.984]
["2024-11-08 11:25:01",5996.69,6050.0,0.05,0.1,51.7,55.4,0.01,-0.99]
["2024-11-08 11:25:01",5996.69,6055.0,0.05,0.1,56.7,60.4,0.009,-0.991]
["2024-11-08 11:25:01",5996.69,6060.0,0.0,0.05,61.7,65.4,0.004,-0.996]
["2024-11-08 11:25:01",5996.69,6065.0,0.0,0.05,65.9,71.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6070.0,0.0,0.05,70.9,76.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6075.0,0.0,0.05,75.9,81.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6085.0,0.0,0.05,85.9,91.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6090.0,0.0,0.05,90.9,96.6,0.003,-0.997]
["2024-11-08 11:25:01",5996.69,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,6120.0,0.0,0.05,120.9,126.3,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,6125.0,0.0,0.05,125.9,131.3,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,6130.0,0.0,0.05,130.9,136.3,0.002,-0.998]
["2024-11-08 11:25:01",5996.69,6140.0,0.0,0.05,140.4,146.3,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,5875.0,118.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:10",5996.54,5880.0,114.4,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:10",5996.54,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:10",5996.54,5890.0,102.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:10",5996.54,5895.0,98.7,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:10",5996.54,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:10",5996.54,5905.0,88.1,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:10",5996.54,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:10",5996.54,5915.0,79.0,83.4,0.1,0.2,0.987,-0.013]
["2024-11-08 11:25:10",5996.54,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:10",5996.54,5925.0,69.6,72.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:25:10",5996.54,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:10",5996.54,5935.0,59.8,63.2,0.25,0.3,0.976,-0.023]
["2024-11-08 11:25:10",5996.54,5940.0,55.5,57.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:25:10",5996.54,5945.0,49.9,51.7,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:10",5996.54,5950.0,45.2,47.0,0.45,0.5,0.959,-0.041]
["2024-11-08 11:25:10",5996.54,5955.0,40.3,41.9,0.55,0.6,0.949,-0.051]
["2024-11-08 11:25:10",5996.54,5960.0,36.3,37.0,0.65,0.75,0.936,-0.064]
["2024-11-08 11:25:10",5996.54,5965.0,31.5,32.2,0.85,0.9,0.917,-0.083]
["2024-11-08 11:25:10",5996.54,5970.0,26.8,27.3,1.15,1.2,0.892,-0.108]
["2024-11-08 11:25:10",5996.54,5975.0,22.2,22.7,1.55,1.6,0.855,-0.145]
["2024-11-08 11:25:10",5996.54,5980.0,17.9,18.4,2.15,2.2,0.806,-0.194]
["2024-11-08 11:25:10",5996.54,5985.0,13.9,14.1,3.0,3.2,0.734,-0.266]
["2024-11-08 11:25:10",5996.54,5990.0,10.3,10.4,4.4,4.5,0.647,-0.353]
["2024-11-08 11:25:10",5996.54,5995.0,7.2,7.3,6.3,6.5,0.538,-0.461]
["2024-11-08 11:25:10",5996.54,6000.0,4.8,4.9,8.9,9.1,0.421,-0.579]
["2024-11-08 11:25:10",5996.54,6005.0,3.1,3.2,12.1,12.3,0.309,-0.691]
["2024-11-08 11:25:10",5996.54,6010.0,1.85,1.95,15.9,16.3,0.213,-0.787]
["2024-11-08 11:25:10",5996.54,6015.0,1.1,1.2,20.1,20.5,0.14,-0.86]
["2024-11-08 11:25:10",5996.54,6020.0,0.65,0.7,24.6,25.1,0.09,-0.91]
["2024-11-08 11:25:10",5996.54,6025.0,0.4,0.45,29.3,29.8,0.056,-0.944]
["2024-11-08 11:25:10",5996.54,6030.0,0.25,0.3,34.0,34.7,0.037,-0.963]
["2024-11-08 11:25:10",5996.54,6035.0,0.2,0.25,38.8,39.7,0.029,-0.971]
["2024-11-08 11:25:10",5996.54,6040.0,0.1,0.15,42.2,46.2,0.017,-0.983]
["2024-11-08 11:25:10",5996.54,6045.0,0.1,0.15,47.1,50.6,0.016,-0.984]
["2024-11-08 11:25:10",5996.54,6050.0,0.05,0.1,52.1,55.6,0.01,-0.99]
["2024-11-08 11:25:10",5996.54,6055.0,0.05,0.1,57.1,60.6,0.009,-0.991]
["2024-11-08 11:25:10",5996.54,6060.0,0.0,0.05,62.1,65.6,0.004,-0.996]
["2024-11-08 11:25:10",5996.54,6065.0,0.0,0.05,65.9,71.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6070.0,0.0,0.05,70.9,76.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6075.0,0.0,0.05,75.9,81.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6085.0,0.0,0.05,85.9,91.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6090.0,0.0,0.05,90.9,96.6,0.003,-0.997]
["2024-11-08 11:25:10",5996.54,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,6120.0,0.0,0.05,120.9,126.3,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,6125.0,0.0,0.05,125.9,131.3,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,6130.0,0.0,0.05,130.9,136.3,0.002,-0.998]
["2024-11-08 11:25:10",5996.54,6140.0,0.0,0.05,141.1,146.3,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,5875.0,117.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:20",5996.38,5880.0,114.5,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:20",5996.38,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:20",5996.38,5890.0,102.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:20",5996.38,5895.0,97.9,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:20",5996.38,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:20",5996.38,5905.0,88.1,94.6,0.1,0.15,0.99,-0.009]
["2024-11-08 11:25:20",5996.38,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:20",5996.38,5915.0,79.0,83.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:25:20",5996.38,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:20",5996.38,5925.0,67.6,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:25:20",5996.38,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:20",5996.38,5935.0,59.4,63.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:25:20",5996.38,5940.0,54.9,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:25:20",5996.38,5945.0,50.8,51.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:20",5996.38,5950.0,45.8,47.0,0.45,0.5,0.957,-0.043]
["2024-11-08 11:25:20",5996.38,5955.0,41.2,41.9,0.55,0.6,0.947,-0.053]
["2024-11-08 11:25:20",5996.38,5960.0,36.4,37.0,0.65,0.75,0.934,-0.066]
["2024-11-08 11:25:20",5996.38,5965.0,31.5,32.2,0.85,0.9,0.916,-0.084]
["2024-11-08 11:25:20",5996.38,5970.0,26.9,27.5,1.15,1.2,0.888,-0.112]
["2024-11-08 11:25:20",5996.38,5975.0,22.3,22.8,1.5,1.6,0.852,-0.148]
["2024-11-08 11:25:20",5996.38,5980.0,17.9,18.4,2.1,2.2,0.8,-0.2]
["2024-11-08 11:25:20",5996.38,5985.0,14.0,14.2,3.0,3.1,0.729,-0.271]
["2024-11-08 11:25:20",5996.38,5990.0,10.3,10.6,4.4,4.5,0.635,-0.364]
["2024-11-08 11:25:20",5996.38,5995.0,7.2,7.4,6.3,6.4,0.527,-0.473]
["2024-11-08 11:25:20",5996.38,6000.0,4.8,5.0,8.8,9.0,0.409,-0.591]
["2024-11-08 11:25:20",5996.38,6005.0,3.1,3.2,12.0,12.2,0.298,-0.702]
["2024-11-08 11:25:20",5996.38,6010.0,1.85,1.95,15.7,16.1,0.205,-0.795]
["2024-11-08 11:25:20",5996.38,6015.0,1.1,1.15,19.9,20.5,0.134,-0.866]
["2024-11-08 11:25:20",5996.38,6020.0,0.65,0.7,24.4,24.9,0.085,-0.915]
["2024-11-08 11:25:20",5996.38,6025.0,0.4,0.45,29.1,29.7,0.055,-0.944]
["2024-11-08 11:25:20",5996.38,6030.0,0.25,0.3,33.8,34.6,0.037,-0.963]
["2024-11-08 11:25:20",5996.38,6035.0,0.15,0.2,38.7,39.6,0.024,-0.976]
["2024-11-08 11:25:20",5996.38,6040.0,0.1,0.15,42.2,46.0,0.017,-0.983]
["2024-11-08 11:25:20",5996.38,6045.0,0.1,0.15,47.0,51.1,0.016,-0.984]
["2024-11-08 11:25:20",5996.38,6050.0,0.05,0.1,52.1,56.0,0.01,-0.99]
["2024-11-08 11:25:20",5996.38,6055.0,0.05,0.1,57.1,61.0,0.009,-0.991]
["2024-11-08 11:25:20",5996.38,6060.0,0.0,0.05,62.1,66.0,0.003,-0.996]
["2024-11-08 11:25:20",5996.38,6065.0,0.0,0.05,65.9,72.4,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6070.0,0.0,0.05,70.9,77.4,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6075.0,0.0,0.05,75.9,82.4,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6085.0,0.0,0.05,85.9,92.4,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6090.0,0.0,0.05,90.9,97.4,0.003,-0.997]
["2024-11-08 11:25:20",5996.38,6100.0,0.0,0.05,100.9,106.0,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:25:20",5996.38,6140.0,0.0,0.05,141.1,147.1,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,5875.0,117.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:29",5995.91,5880.0,113.4,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:29",5995.91,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:29",5995.91,5890.0,102.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:29",5995.91,5895.0,97.9,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:29",5995.91,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:29",5995.91,5905.0,88.1,94.6,0.1,0.15,0.99,-0.009]
["2024-11-08 11:25:29",5995.91,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:29",5995.91,5915.0,79.0,83.4,0.15,0.2,0.988,-0.012]
["2024-11-08 11:25:29",5995.91,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:29",5995.91,5925.0,69.4,72.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:25:29",5995.91,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:29",5995.91,5935.0,59.5,62.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:25:29",5995.91,5940.0,54.9,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:25:29",5995.91,5945.0,49.2,53.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:29",5995.91,5950.0,45.9,46.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:25:29",5995.91,5955.0,40.1,41.7,0.55,0.6,0.947,-0.053]
["2024-11-08 11:25:29",5995.91,5960.0,36.2,36.9,0.65,0.75,0.934,-0.066]
["2024-11-08 11:25:29",5995.91,5965.0,31.4,32.0,0.85,0.9,0.916,-0.084]
["2024-11-08 11:25:29",5995.91,5970.0,26.7,27.2,1.15,1.2,0.888,-0.112]
["2024-11-08 11:25:29",5995.91,5975.0,22.1,22.6,1.55,1.6,0.852,-0.148]
["2024-11-08 11:25:29",5995.91,5980.0,17.7,18.3,2.15,2.25,0.8,-0.2]
["2024-11-08 11:25:29",5995.91,5985.0,13.8,14.1,3.0,3.2,0.729,-0.271]
["2024-11-08 11:25:29",5995.91,5990.0,10.2,10.4,4.4,4.6,0.635,-0.364]
["2024-11-08 11:25:29",5995.91,5995.0,7.2,7.3,6.4,6.5,0.527,-0.473]
["2024-11-08 11:25:29",5995.91,6000.0,4.7,4.9,8.9,9.1,0.409,-0.591]
["2024-11-08 11:25:29",5995.91,6005.0,3.0,3.2,12.2,12.4,0.298,-0.702]
["2024-11-08 11:25:29",5995.91,6010.0,1.85,1.9,15.9,16.3,0.205,-0.795]
["2024-11-08 11:25:29",5995.91,6015.0,1.1,1.15,20.2,20.6,0.134,-0.866]
["2024-11-08 11:25:29",5995.91,6020.0,0.65,0.7,24.6,25.2,0.085,-0.915]
["2024-11-08 11:25:29",5995.91,6025.0,0.4,0.45,29.4,29.9,0.055,-0.944]
["2024-11-08 11:25:29",5995.91,6030.0,0.25,0.3,34.1,34.8,0.037,-0.963]
["2024-11-08 11:25:29",5995.91,6035.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-08 11:25:29",5995.91,6040.0,0.1,0.15,42.5,46.0,0.017,-0.983]
["2024-11-08 11:25:29",5995.91,6045.0,0.1,0.15,47.4,50.9,0.016,-0.984]
["2024-11-08 11:25:29",5995.91,6050.0,0.05,0.1,52.4,55.9,0.01,-0.99]
["2024-11-08 11:25:29",5995.91,6055.0,0.05,0.1,57.4,60.9,0.009,-0.991]
["2024-11-08 11:25:29",5995.91,6060.0,0.05,0.1,62.4,65.9,0.003,-0.996]
["2024-11-08 11:25:29",5995.91,6065.0,0.0,0.05,65.9,72.4,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6070.0,0.0,0.05,70.9,77.4,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6075.0,0.0,0.05,75.9,82.4,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6085.0,0.0,0.05,85.9,92.4,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6090.0,0.0,0.05,90.9,97.4,0.003,-0.997]
["2024-11-08 11:25:29",5995.91,6100.0,0.0,0.05,100.9,106.0,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,6120.0,0.0,0.05,120.9,127.1,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,6125.0,0.0,0.05,125.9,132.1,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,6130.0,0.0,0.05,130.9,137.1,0.002,-0.998]
["2024-11-08 11:25:29",5995.91,6140.0,0.0,0.05,141.1,147.1,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,5875.0,117.7,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:39",5995.5,5880.0,112.7,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:39",5995.5,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:39",5995.5,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:39",5995.5,5895.0,97.5,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:39",5995.5,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:25:39",5995.5,5905.0,87.7,94.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:39",5995.5,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:39",5995.5,5915.0,79.0,83.4,0.1,0.2,0.986,-0.014]
["2024-11-08 11:25:39",5995.5,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:39",5995.5,5925.0,67.8,72.0,0.15,0.25,0.982,-0.018]
["2024-11-08 11:25:39",5995.5,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:39",5995.5,5935.0,58.8,62.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:25:39",5995.5,5940.0,54.9,57.1,0.3,0.35,0.971,-0.029]
["2024-11-08 11:25:39",5995.5,5945.0,50.2,51.0,0.35,0.4,0.964,-0.036]
["2024-11-08 11:25:39",5995.5,5950.0,44.5,46.1,0.45,0.5,0.956,-0.043]
["2024-11-08 11:25:39",5995.5,5955.0,40.4,41.2,0.55,0.6,0.946,-0.054]
["2024-11-08 11:25:39",5995.5,5960.0,35.6,36.3,0.7,0.75,0.931,-0.069]
["2024-11-08 11:25:39",5995.5,5965.0,30.8,31.4,0.9,0.95,0.912,-0.088]
["2024-11-08 11:25:39",5995.5,5970.0,26.1,26.7,1.15,1.25,0.883,-0.117]
["2024-11-08 11:25:39",5995.5,5975.0,21.6,22.1,1.6,1.65,0.844,-0.156]
["2024-11-08 11:25:39",5995.5,5980.0,17.3,17.7,2.25,2.3,0.79,-0.21]
["2024-11-08 11:25:39",5995.5,5985.0,13.4,13.6,3.2,3.3,0.716,-0.284]
["2024-11-08 11:25:39",5995.5,5990.0,9.8,10.0,4.6,4.8,0.621,-0.379]
["2024-11-08 11:25:39",5995.5,5995.0,6.8,7.0,6.6,6.8,0.511,-0.489]
["2024-11-08 11:25:39",5995.5,6000.0,4.5,4.7,9.2,9.5,0.394,-0.606]
["2024-11-08 11:25:39",5995.5,6005.0,2.85,2.95,12.5,12.8,0.284,-0.716]
["2024-11-08 11:25:39",5995.5,6010.0,1.75,1.8,16.3,16.8,0.194,-0.806]
["2024-11-08 11:25:39",5995.5,6015.0,1.0,1.1,20.7,21.1,0.127,-0.873]
["2024-11-08 11:25:39",5995.5,6020.0,0.6,0.65,25.2,25.8,0.08,-0.92]
["2024-11-08 11:25:39",5995.5,6025.0,0.35,0.4,29.9,30.5,0.052,-0.948]
["2024-11-08 11:25:39",5995.5,6030.0,0.25,0.3,34.7,35.4,0.036,-0.964]
["2024-11-08 11:25:39",5995.5,6035.0,0.15,0.2,38.0,42.0,0.024,-0.976]
["2024-11-08 11:25:39",5995.5,6040.0,0.1,0.15,43.0,47.0,0.017,-0.983]
["2024-11-08 11:25:39",5995.5,6045.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-11-08 11:25:39",5995.5,6050.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-11-08 11:25:39",5995.5,6055.0,0.05,0.1,57.9,61.6,0.009,-0.991]
["2024-11-08 11:25:39",5995.5,6060.0,0.05,0.1,62.9,66.6,0.008,-0.992]
["2024-11-08 11:25:39",5995.5,6065.0,0.0,0.05,66.6,72.4,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6070.0,0.0,0.05,71.6,77.4,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6075.0,0.0,0.05,76.6,82.4,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6085.0,0.0,0.05,86.9,92.4,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6090.0,0.0,0.05,91.6,97.4,0.003,-0.997]
["2024-11-08 11:25:39",5995.5,6100.0,0.0,0.05,101.6,106.0,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,6110.0,0.0,0.05,111.6,117.8,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,6120.0,0.0,0.05,121.6,128.0,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,6125.0,0.0,0.05,126.6,133.0,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,6130.0,0.0,0.05,131.6,138.0,0.002,-0.998]
["2024-11-08 11:25:39",5995.5,6140.0,0.0,0.05,141.8,148.0,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,5875.0,117.7,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:49",5995.68,5880.0,112.9,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:49",5995.68,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:49",5995.68,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:49",5995.68,5895.0,97.5,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:49",5995.68,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:25:49",5995.68,5905.0,87.7,94.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:49",5995.68,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:49",5995.68,5915.0,79.0,83.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:25:49",5995.68,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:49",5995.68,5925.0,69.0,72.2,0.15,0.25,0.983,-0.017]
["2024-11-08 11:25:49",5995.68,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:49",5995.68,5935.0,58.8,62.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:25:49",5995.68,5940.0,54.9,57.1,0.3,0.35,0.971,-0.029]
["2024-11-08 11:25:49",5995.68,5945.0,50.2,51.2,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:49",5995.68,5950.0,45.3,46.2,0.45,0.5,0.956,-0.043]
["2024-11-08 11:25:49",5995.68,5955.0,40.4,41.3,0.55,0.6,0.946,-0.054]
["2024-11-08 11:25:49",5995.68,5960.0,35.8,36.5,0.7,0.75,0.931,-0.069]
["2024-11-08 11:25:49",5995.68,5965.0,31.0,31.6,0.85,0.95,0.912,-0.088]
["2024-11-08 11:25:49",5995.68,5970.0,26.3,26.9,1.15,1.2,0.885,-0.115]
["2024-11-08 11:25:49",5995.68,5975.0,21.8,22.3,1.55,1.65,0.846,-0.154]
["2024-11-08 11:25:49",5995.68,5980.0,17.5,17.9,2.2,2.3,0.791,-0.209]
["2024-11-08 11:25:49",5995.68,5985.0,13.6,13.8,3.2,3.3,0.716,-0.284]
["2024-11-08 11:25:49",5995.68,5990.0,10.0,10.2,4.6,4.7,0.621,-0.378]
["2024-11-08 11:25:49",5995.68,5995.0,7.0,7.1,6.5,6.7,0.512,-0.488]
["2024-11-08 11:25:49",5995.68,6000.0,4.6,4.8,9.1,9.3,0.394,-0.607]
["2024-11-08 11:25:49",5995.68,6005.0,2.95,3.0,12.4,12.6,0.285,-0.715]
["2024-11-08 11:25:49",5995.68,6010.0,1.75,1.85,16.1,16.6,0.194,-0.806]
["2024-11-08 11:25:49",5995.68,6015.0,1.05,1.1,20.4,20.9,0.127,-0.875]
["2024-11-08 11:25:49",5995.68,6020.0,0.6,0.7,24.9,25.5,0.08,-0.92]
["2024-11-08 11:25:49",5995.68,6025.0,0.35,0.4,29.6,30.2,0.05,-0.95]
["2024-11-08 11:25:49",5995.68,6030.0,0.25,0.3,34.5,35.2,0.036,-0.964]
["2024-11-08 11:25:49",5995.68,6035.0,0.15,0.2,39.3,40.2,0.024,-0.976]
["2024-11-08 11:25:49",5995.68,6040.0,0.1,0.15,43.0,46.7,0.017,-0.983]
["2024-11-08 11:25:49",5995.68,6045.0,0.1,0.15,47.9,51.6,0.015,-0.985]
["2024-11-08 11:25:49",5995.68,6050.0,0.05,0.1,52.9,56.6,0.01,-0.99]
["2024-11-08 11:25:49",5995.68,6055.0,0.05,0.1,57.9,61.6,0.009,-0.991]
["2024-11-08 11:25:49",5995.68,6060.0,0.05,0.1,62.9,66.6,0.008,-0.991]
["2024-11-08 11:25:49",5995.68,6065.0,0.0,0.05,66.6,72.4,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6070.0,0.0,0.05,71.6,77.4,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6075.0,0.0,0.05,76.6,82.4,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6085.0,0.0,0.05,86.9,92.4,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6090.0,0.0,0.05,91.6,97.4,0.003,-0.997]
["2024-11-08 11:25:49",5995.68,6100.0,0.0,0.05,101.6,106.0,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,6110.0,0.0,0.05,111.6,117.8,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,6120.0,0.0,0.05,121.6,128.0,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,6125.0,0.0,0.05,126.6,133.0,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,6130.0,0.0,0.05,131.6,138.0,0.002,-0.998]
["2024-11-08 11:25:49",5995.68,6140.0,0.0,0.05,141.8,148.0,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,5875.0,117.7,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:58",5996.15,5880.0,111.9,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:58",5996.15,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:25:58",5996.15,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:58",5996.15,5895.0,97.7,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:25:58",5996.15,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:25:58",5996.15,5905.0,87.7,94.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:58",5996.15,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:25:58",5996.15,5915.0,79.0,83.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:25:58",5996.15,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:25:58",5996.15,5925.0,68.6,72.7,0.15,0.25,0.983,-0.017]
["2024-11-08 11:25:58",5996.15,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:25:58",5996.15,5935.0,59.4,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:25:58",5996.15,5940.0,54.9,57.1,0.3,0.35,0.971,-0.029]
["2024-11-08 11:25:58",5996.15,5945.0,49.6,53.3,0.35,0.4,0.966,-0.034]
["2024-11-08 11:25:58",5996.15,5950.0,45.7,47.7,0.45,0.5,0.956,-0.043]
["2024-11-08 11:25:58",5996.15,5955.0,40.8,41.9,0.5,0.6,0.946,-0.054]
["2024-11-08 11:25:58",5996.15,5960.0,36.3,37.0,0.65,0.7,0.931,-0.069]
["2024-11-08 11:25:58",5996.15,5965.0,31.5,32.1,0.85,0.9,0.912,-0.088]
["2024-11-08 11:25:58",5996.15,5970.0,26.7,27.4,1.1,1.2,0.885,-0.115]
["2024-11-08 11:25:58",5996.15,5975.0,22.3,22.7,1.5,1.6,0.846,-0.154]
["2024-11-08 11:25:58",5996.15,5980.0,17.8,18.3,2.15,2.2,0.791,-0.209]
["2024-11-08 11:25:58",5996.15,5985.0,13.9,14.2,3.0,3.2,0.716,-0.284]
["2024-11-08 11:25:58",5996.15,5990.0,10.3,10.5,4.4,4.5,0.621,-0.378]
["2024-11-08 11:25:58",5996.15,5995.0,7.2,7.4,6.3,6.4,0.512,-0.488]
["2024-11-08 11:25:58",5996.15,6000.0,4.8,4.9,8.8,9.0,0.394,-0.607]
["2024-11-08 11:25:58",5996.15,6005.0,3.0,3.2,12.1,12.3,0.285,-0.715]
["2024-11-08 11:25:58",5996.15,6010.0,1.85,1.95,15.7,16.2,0.194,-0.806]
["2024-11-08 11:25:58",5996.15,6015.0,1.1,1.15,19.9,20.5,0.127,-0.875]
["2024-11-08 11:25:58",5996.15,6020.0,0.65,0.7,24.4,25.1,0.08,-0.92]
["2024-11-08 11:25:58",5996.15,6025.0,0.4,0.45,29.2,29.8,0.05,-0.95]
["2024-11-08 11:25:58",5996.15,6030.0,0.25,0.3,34.0,34.7,0.036,-0.964]
["2024-11-08 11:25:58",5996.15,6035.0,0.15,0.2,38.8,39.7,0.024,-0.976]
["2024-11-08 11:25:58",5996.15,6040.0,0.1,0.15,42.2,46.0,0.017,-0.983]
["2024-11-08 11:25:58",5996.15,6045.0,0.1,0.15,47.2,51.0,0.015,-0.985]
["2024-11-08 11:25:58",5996.15,6050.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-11-08 11:25:58",5996.15,6055.0,0.05,0.1,57.2,61.0,0.009,-0.991]
["2024-11-08 11:25:58",5996.15,6060.0,0.05,0.1,62.1,66.0,0.008,-0.991]
["2024-11-08 11:25:58",5996.15,6065.0,0.0,0.05,66.6,72.4,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6070.0,0.0,0.05,71.6,77.4,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6075.0,0.0,0.05,76.6,82.4,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6090.0,0.0,0.05,91.6,97.4,0.003,-0.997]
["2024-11-08 11:25:58",5996.15,6100.0,0.0,0.05,101.6,106.0,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,6110.0,0.0,0.05,111.6,117.0,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,6120.0,0.0,0.05,121.6,127.3,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,6125.0,0.0,0.05,126.6,132.3,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,6130.0,0.0,0.05,131.6,137.3,0.002,-0.998]
["2024-11-08 11:25:58",5996.15,6140.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,5875.0,117.7,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:08",5996.35,5880.0,114.4,118.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:08",5996.35,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:08",5996.35,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:08",5996.35,5895.0,97.7,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:08",5996.35,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:26:08",5996.35,5905.0,87.7,94.1,0.1,0.15,0.99,-0.009]
["2024-11-08 11:26:08",5996.35,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:08",5996.35,5915.0,79.0,83.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:08",5996.35,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:08",5996.35,5925.0,69.6,73.9,0.15,0.25,0.983,-0.017]
["2024-11-08 11:26:08",5996.35,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:08",5996.35,5935.0,59.4,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:26:08",5996.35,5940.0,54.9,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:26:08",5996.35,5945.0,49.8,52.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:26:08",5996.35,5950.0,46.0,47.0,0.4,0.5,0.957,-0.043]
["2024-11-08 11:26:08",5996.35,5955.0,41.1,41.9,0.5,0.6,0.948,-0.052]
["2024-11-08 11:26:08",5996.35,5960.0,36.4,37.0,0.65,0.7,0.935,-0.065]
["2024-11-08 11:26:08",5996.35,5965.0,31.5,32.2,0.85,0.9,0.916,-0.084]
["2024-11-08 11:26:08",5996.35,5970.0,26.8,27.4,1.1,1.2,0.889,-0.111]
["2024-11-08 11:26:08",5996.35,5975.0,22.3,22.7,1.5,1.6,0.852,-0.148]
["2024-11-08 11:26:08",5996.35,5980.0,17.9,18.4,2.1,2.2,0.8,-0.2]
["2024-11-08 11:26:08",5996.35,5985.0,13.9,14.2,3.0,3.1,0.729,-0.271]
["2024-11-08 11:26:08",5996.35,5990.0,10.3,10.5,4.4,4.5,0.635,-0.365]
["2024-11-08 11:26:08",5996.35,5995.0,7.2,7.4,6.3,6.4,0.527,-0.473]
["2024-11-08 11:26:08",5996.35,6000.0,4.8,5.0,8.8,9.0,0.408,-0.592]
["2024-11-08 11:26:08",5996.35,6005.0,3.0,3.2,12.0,12.3,0.297,-0.703]
["2024-11-08 11:26:08",5996.35,6010.0,1.85,1.95,15.7,16.2,0.203,-0.796]
["2024-11-08 11:26:08",5996.35,6015.0,1.1,1.15,19.9,20.4,0.132,-0.867]
["2024-11-08 11:26:08",5996.35,6020.0,0.65,0.7,24.4,25.0,0.085,-0.915]
["2024-11-08 11:26:08",5996.35,6025.0,0.4,0.45,29.2,29.7,0.055,-0.944]
["2024-11-08 11:26:08",5996.35,6030.0,0.25,0.3,33.8,34.6,0.037,-0.963]
["2024-11-08 11:26:08",5996.35,6035.0,0.15,0.2,38.7,39.6,0.024,-0.976]
["2024-11-08 11:26:08",5996.35,6040.0,0.1,0.15,42.2,46.0,0.017,-0.983]
["2024-11-08 11:26:08",5996.35,6045.0,0.1,0.15,47.2,51.0,0.016,-0.984]
["2024-11-08 11:26:08",5996.35,6050.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-11-08 11:26:08",5996.35,6055.0,0.05,0.1,57.2,61.0,0.009,-0.991]
["2024-11-08 11:26:08",5996.35,6060.0,0.05,0.1,62.1,65.9,0.009,-0.991]
["2024-11-08 11:26:08",5996.35,6065.0,0.0,0.05,65.8,72.4,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6070.0,0.0,0.05,70.8,77.4,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6075.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6090.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-11-08 11:26:08",5996.35,6100.0,0.0,0.05,101.1,106.0,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,6110.0,0.0,0.05,110.8,117.0,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,6120.0,0.0,0.05,120.8,127.3,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,6125.0,0.0,0.05,125.8,132.3,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,6130.0,0.0,0.05,130.8,137.3,0.002,-0.998]
["2024-11-08 11:26:08",5996.35,6140.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,5875.0,117.7,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:17",5996.48,5880.0,114.7,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:17",5996.48,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:17",5996.48,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:17",5996.48,5895.0,97.7,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:17",5996.48,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:26:17",5996.48,5905.0,87.7,94.1,0.1,0.15,0.99,-0.009]
["2024-11-08 11:26:17",5996.48,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:17",5996.48,5915.0,79.0,83.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:17",5996.48,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:17",5996.48,5925.0,69.6,73.9,0.15,0.2,0.983,-0.017]
["2024-11-08 11:26:17",5996.48,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:17",5996.48,5935.0,59.5,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:26:17",5996.48,5940.0,55.0,57.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:26:17",5996.48,5945.0,50.0,53.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:26:17",5996.48,5950.0,46.3,47.0,0.4,0.5,0.957,-0.043]
["2024-11-08 11:26:17",5996.48,5955.0,40.3,42.1,0.5,0.55,0.948,-0.052]
["2024-11-08 11:26:17",5996.48,5960.0,36.6,37.2,0.65,0.7,0.935,-0.065]
["2024-11-08 11:26:17",5996.48,5965.0,31.6,32.4,0.85,0.9,0.916,-0.084]
["2024-11-08 11:26:17",5996.48,5970.0,27.0,27.6,1.1,1.15,0.889,-0.111]
["2024-11-08 11:26:17",5996.48,5975.0,22.5,23.0,1.5,1.55,0.852,-0.148]
["2024-11-08 11:26:17",5996.48,5980.0,18.1,18.5,2.1,2.15,0.8,-0.2]
["2024-11-08 11:26:17",5996.48,5985.0,14.1,14.4,3.0,3.1,0.729,-0.271]
["2024-11-08 11:26:17",5996.48,5990.0,10.5,10.7,4.3,4.4,0.635,-0.365]
["2024-11-08 11:26:17",5996.48,5995.0,7.4,7.5,6.2,6.3,0.527,-0.473]
["2024-11-08 11:26:17",5996.48,6000.0,4.9,5.0,8.7,8.9,0.408,-0.592]
["2024-11-08 11:26:17",5996.48,6005.0,3.1,3.3,11.9,12.1,0.297,-0.703]
["2024-11-08 11:26:17",5996.48,6010.0,1.9,2.0,15.5,16.0,0.203,-0.796]
["2024-11-08 11:26:17",5996.48,6015.0,1.15,1.2,19.7,20.3,0.132,-0.867]
["2024-11-08 11:26:17",5996.48,6020.0,0.65,0.7,24.2,24.9,0.085,-0.915]
["2024-11-08 11:26:17",5996.48,6025.0,0.4,0.45,28.9,29.6,0.055,-0.944]
["2024-11-08 11:26:17",5996.48,6030.0,0.25,0.3,33.7,34.4,0.037,-0.963]
["2024-11-08 11:26:17",5996.48,6035.0,0.15,0.2,38.5,39.4,0.024,-0.976]
["2024-11-08 11:26:17",5996.48,6040.0,0.1,0.15,42.2,46.0,0.017,-0.983]
["2024-11-08 11:26:17",5996.48,6045.0,0.05,0.15,47.2,50.9,0.016,-0.984]
["2024-11-08 11:26:17",5996.48,6050.0,0.05,0.1,52.2,55.9,0.01,-0.99]
["2024-11-08 11:26:17",5996.48,6055.0,0.05,0.1,57.2,60.9,0.009,-0.991]
["2024-11-08 11:26:17",5996.48,6060.0,0.05,0.1,62.1,65.9,0.009,-0.991]
["2024-11-08 11:26:17",5996.48,6065.0,0.0,0.05,65.8,72.4,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6070.0,0.0,0.05,70.8,77.4,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6075.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6090.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-11-08 11:26:17",5996.48,6100.0,0.0,0.05,101.1,106.0,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,6110.0,0.0,0.05,110.8,117.0,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,6120.0,0.0,0.05,120.8,127.3,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,6125.0,0.0,0.05,125.8,132.3,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,6130.0,0.0,0.05,130.8,137.3,0.002,-0.998]
["2024-11-08 11:26:17",5996.48,6140.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,5875.0,117.7,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:27",5996.38,5880.0,114.2,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:27",5996.38,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:27",5996.38,5890.0,102.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:27",5996.38,5895.0,97.7,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:27",5996.38,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:26:27",5996.38,5905.0,87.7,94.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:26:27",5996.38,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:27",5996.38,5915.0,79.0,83.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:27",5996.38,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:27",5996.38,5925.0,69.6,72.9,0.15,0.25,0.985,-0.015]
["2024-11-08 11:26:27",5996.38,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:27",5996.38,5935.0,59.5,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:26:27",5996.38,5940.0,54.9,57.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:26:27",5996.38,5945.0,49.6,53.3,0.35,0.4,0.966,-0.034]
["2024-11-08 11:26:27",5996.38,5950.0,46.1,47.0,0.45,0.5,0.959,-0.041]
["2024-11-08 11:26:27",5996.38,5955.0,41.2,42.0,0.5,0.6,0.95,-0.05]
["2024-11-08 11:26:27",5996.38,5960.0,36.4,37.1,0.65,0.7,0.936,-0.064]
["2024-11-08 11:26:27",5996.38,5965.0,31.6,32.3,0.85,0.9,0.916,-0.084]
["2024-11-08 11:26:27",5996.38,5970.0,26.9,27.5,1.1,1.15,0.891,-0.109]
["2024-11-08 11:26:27",5996.38,5975.0,22.3,22.9,1.5,1.6,0.854,-0.146]
["2024-11-08 11:26:27",5996.38,5980.0,18.0,18.5,2.1,2.2,0.803,-0.197]
["2024-11-08 11:26:27",5996.38,5985.0,14.0,14.3,3.0,3.1,0.731,-0.269]
["2024-11-08 11:26:27",5996.38,5990.0,10.4,10.6,4.3,4.5,0.641,-0.359]
["2024-11-08 11:26:27",5996.38,5995.0,7.3,7.5,6.2,6.4,0.532,-0.468]
["2024-11-08 11:26:27",5996.38,6000.0,4.9,5.0,8.7,8.9,0.414,-0.586]
["2024-11-08 11:26:27",5996.38,6005.0,3.1,3.2,11.9,12.1,0.303,-0.697]
["2024-11-08 11:26:27",5996.38,6010.0,1.9,2.0,15.6,16.1,0.208,-0.792]
["2024-11-08 11:26:27",5996.38,6015.0,1.1,1.2,19.8,20.4,0.137,-0.863]
["2024-11-08 11:26:27",5996.38,6020.0,0.65,0.7,24.3,24.9,0.086,-0.914]
["2024-11-08 11:26:27",5996.38,6025.0,0.4,0.45,29.0,29.7,0.056,-0.944]
["2024-11-08 11:26:27",5996.38,6030.0,0.25,0.3,33.8,34.5,0.037,-0.963]
["2024-11-08 11:26:27",5996.38,6035.0,0.15,0.2,38.6,39.5,0.024,-0.976]
["2024-11-08 11:26:27",5996.38,6040.0,0.1,0.15,42.2,45.9,0.017,-0.983]
["2024-11-08 11:26:27",5996.38,6045.0,0.05,0.1,47.2,50.9,0.013,-0.987]
["2024-11-08 11:26:27",5996.38,6050.0,0.05,0.1,52.2,55.9,0.01,-0.99]
["2024-11-08 11:26:27",5996.38,6055.0,0.05,0.1,57.2,60.8,0.009,-0.991]
["2024-11-08 11:26:27",5996.38,6060.0,0.05,0.1,62.1,65.8,0.009,-0.991]
["2024-11-08 11:26:27",5996.38,6065.0,0.0,0.05,65.8,72.4,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6070.0,0.0,0.05,70.8,77.4,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6075.0,0.0,0.05,75.8,82.4,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6090.0,0.0,0.05,90.8,97.4,0.003,-0.997]
["2024-11-08 11:26:27",5996.38,6100.0,0.0,0.05,101.1,106.0,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,6110.0,0.0,0.05,110.8,117.0,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,6120.0,0.0,0.05,120.8,127.3,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,6125.0,0.0,0.05,125.8,132.3,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,6130.0,0.0,0.05,130.8,137.3,0.002,-0.998]
["2024-11-08 11:26:27",5996.38,6140.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,5875.0,118.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:36",5996.83,5880.0,112.2,118.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:36",5996.83,5885.0,107.6,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:36",5996.83,5890.0,102.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:36",5996.83,5895.0,98.4,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:36",5996.83,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:26:36",5996.83,5905.0,87.7,94.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:26:36",5996.83,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:36",5996.83,5915.0,79.0,83.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:36",5996.83,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:36",5996.83,5925.0,69.8,73.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:26:36",5996.83,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:36",5996.83,5935.0,59.7,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:26:36",5996.83,5940.0,55.0,57.1,0.25,0.35,0.972,-0.028]
["2024-11-08 11:26:36",5996.83,5945.0,49.8,53.3,0.35,0.4,0.966,-0.034]
["2024-11-08 11:26:36",5996.83,5950.0,46.1,47.2,0.4,0.45,0.957,-0.043]
["2024-11-08 11:26:36",5996.83,5955.0,41.2,42.3,0.5,0.55,0.95,-0.05]
["2024-11-08 11:26:36",5996.83,5960.0,36.7,37.4,0.65,0.7,0.936,-0.064]
["2024-11-08 11:26:36",5996.83,5965.0,31.9,32.6,0.8,0.9,0.916,-0.084]
["2024-11-08 11:26:36",5996.83,5970.0,27.2,27.8,1.1,1.15,0.891,-0.11]
["2024-11-08 11:26:36",5996.83,5975.0,22.5,23.2,1.45,1.55,0.853,-0.147]
["2024-11-08 11:26:36",5996.83,5980.0,18.3,18.6,2.05,2.15,0.801,-0.198]
["2024-11-08 11:26:36",5996.83,5985.0,14.2,14.5,2.95,3.1,0.731,-0.269]
["2024-11-08 11:26:36",5996.83,5990.0,10.6,10.8,4.2,4.4,0.64,-0.36]
["2024-11-08 11:26:36",5996.83,5995.0,7.5,7.6,6.1,6.2,0.532,-0.468]
["2024-11-08 11:26:36",5996.83,6000.0,5.0,5.1,8.6,8.7,0.414,-0.586]
["2024-11-08 11:26:36",5996.83,6005.0,3.2,3.3,11.7,12.0,0.301,-0.699]
["2024-11-08 11:26:36",5996.83,6010.0,1.95,2.05,15.3,15.8,0.208,-0.792]
["2024-11-08 11:26:36",5996.83,6015.0,1.15,1.2,19.5,20.1,0.135,-0.865]
["2024-11-08 11:26:36",5996.83,6020.0,0.7,0.75,24.0,24.6,0.086,-0.914]
["2024-11-08 11:26:36",5996.83,6025.0,0.4,0.45,28.7,29.3,0.056,-0.944]
["2024-11-08 11:26:36",5996.83,6030.0,0.25,0.3,33.5,34.2,0.037,-0.963]
["2024-11-08 11:26:36",5996.83,6035.0,0.15,0.25,38.3,39.2,0.024,-0.976]
["2024-11-08 11:26:36",5996.83,6040.0,0.1,0.15,42.2,45.7,0.017,-0.983]
["2024-11-08 11:26:36",5996.83,6045.0,0.1,0.15,47.2,50.7,0.016,-0.984]
["2024-11-08 11:26:36",5996.83,6050.0,0.05,0.1,52.2,55.7,0.01,-0.99]
["2024-11-08 11:26:36",5996.83,6055.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-11-08 11:26:36",5996.83,6060.0,0.05,0.1,62.1,65.7,0.009,-0.991]
["2024-11-08 11:26:36",5996.83,6065.0,0.0,0.05,65.8,71.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6070.0,0.0,0.05,70.8,76.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6075.0,0.0,0.05,75.8,81.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6080.0,0.0,0.05,81.4,87.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6085.0,0.0,0.05,86.1,91.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6090.0,0.0,0.05,90.8,96.6,0.003,-0.997]
["2024-11-08 11:26:36",5996.83,6100.0,0.0,0.05,100.9,106.0,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,6110.0,0.0,0.05,110.8,117.0,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,6120.0,0.0,0.05,120.8,126.6,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,6125.0,0.0,0.05,125.8,131.6,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,6130.0,0.0,0.05,130.8,136.6,0.002,-0.998]
["2024-11-08 11:26:36",5996.83,6140.0,0.0,0.05,140.9,146.6,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,5875.0,118.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:45",5997.22,5880.0,112.6,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:45",5997.22,5885.0,107.9,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:45",5997.22,5890.0,102.7,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:45",5997.22,5895.0,98.4,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:45",5997.22,5900.0,92.6,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:26:45",5997.22,5905.0,87.9,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:26:45",5997.22,5910.0,82.5,89.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:45",5997.22,5915.0,79.0,83.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:45",5997.22,5920.0,72.6,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:45",5997.22,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:26:45",5997.22,5930.0,63.4,69.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:45",5997.22,5935.0,60.4,63.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:26:45",5997.22,5940.0,55.4,57.1,0.25,0.35,0.972,-0.028]
["2024-11-08 11:26:45",5997.22,5945.0,50.1,53.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:26:45",5997.22,5950.0,46.9,47.4,0.4,0.45,0.957,-0.043]
["2024-11-08 11:26:45",5997.22,5955.0,41.2,42.6,0.5,0.55,0.95,-0.05]
["2024-11-08 11:26:45",5997.22,5960.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:26:45",5997.22,5965.0,32.2,32.9,0.8,0.85,0.916,-0.084]
["2024-11-08 11:26:45",5997.22,5970.0,27.5,28.1,1.05,1.15,0.891,-0.11]
["2024-11-08 11:26:45",5997.22,5975.0,22.9,23.5,1.45,1.5,0.853,-0.147]
["2024-11-08 11:26:45",5997.22,5980.0,18.4,19.0,2.05,2.1,0.801,-0.198]
["2024-11-08 11:26:45",5997.22,5985.0,14.5,14.8,2.9,2.95,0.731,-0.269]
["2024-11-08 11:26:45",5997.22,5990.0,10.8,11.0,4.1,4.3,0.64,-0.36]
["2024-11-08 11:26:45",5997.22,5995.0,7.6,7.8,5.9,6.1,0.532,-0.468]
["2024-11-08 11:26:45",5997.22,6000.0,5.1,5.3,8.4,8.6,0.414,-0.586]
["2024-11-08 11:26:45",5997.22,6005.0,3.3,3.4,11.5,11.8,0.301,-0.699]
["2024-11-08 11:26:45",5997.22,6010.0,2.0,2.1,15.1,15.6,0.208,-0.792]
["2024-11-08 11:26:45",5997.22,6015.0,1.2,1.25,19.3,19.8,0.135,-0.865]
["2024-11-08 11:26:45",5997.22,6020.0,0.7,0.75,23.7,24.4,0.086,-0.914]
["2024-11-08 11:26:45",5997.22,6025.0,0.4,0.5,28.4,29.1,0.056,-0.944]
["2024-11-08 11:26:45",5997.22,6030.0,0.25,0.3,33.2,34.0,0.037,-0.963]
["2024-11-08 11:26:45",5997.22,6035.0,0.2,0.25,38.1,38.9,0.024,-0.976]
["2024-11-08 11:26:45",5997.22,6040.0,0.1,0.15,41.4,45.4,0.017,-0.983]
["2024-11-08 11:26:45",5997.22,6045.0,0.1,0.15,46.4,50.4,0.016,-0.984]
["2024-11-08 11:26:45",5997.22,6050.0,0.05,0.1,51.3,55.4,0.01,-0.99]
["2024-11-08 11:26:45",5997.22,6055.0,0.05,0.1,56.4,60.3,0.009,-0.991]
["2024-11-08 11:26:45",5997.22,6060.0,0.0,0.05,61.3,65.3,0.009,-0.991]
["2024-11-08 11:26:45",5997.22,6065.0,0.0,0.05,65.8,71.6,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6070.0,0.0,0.05,70.8,76.6,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6075.0,0.0,0.05,75.8,81.6,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6080.0,0.0,0.05,81.7,84.9,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6085.0,0.0,0.05,86.1,91.6,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6090.0,0.0,0.05,90.8,96.6,0.003,-0.997]
["2024-11-08 11:26:45",5997.22,6100.0,0.0,0.05,100.8,106.0,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,6110.0,0.0,0.05,110.8,116.3,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,6120.0,0.0,0.05,120.8,126.6,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,6125.0,0.0,0.05,125.8,131.6,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,6130.0,0.0,0.05,130.8,136.6,0.002,-0.998]
["2024-11-08 11:26:45",5997.22,6140.0,0.0,0.05,140.9,146.6,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,5875.0,119.2,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:55",5997.42,5880.0,112.9,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:55",5997.42,5885.0,110.4,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:26:55",5997.42,5890.0,104.2,109.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:55",5997.42,5895.0,99.2,104.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:26:55",5997.42,5900.0,93.1,99.6,0.05,0.1,0.992,-0.008]
["2024-11-08 11:26:55",5997.42,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:26:55",5997.42,5910.0,85.5,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:55",5997.42,5915.0,79.0,84.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:26:55",5997.42,5920.0,75.5,78.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:26:55",5997.42,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:26:55",5997.42,5930.0,62.6,68.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:26:55",5997.42,5935.0,60.6,63.8,0.2,0.3,0.977,-0.023]
["2024-11-08 11:26:55",5997.42,5940.0,56.5,58.0,0.25,0.35,0.973,-0.027]
["2024-11-08 11:26:55",5997.42,5945.0,50.8,53.8,0.3,0.4,0.967,-0.033]
["2024-11-08 11:26:55",5997.42,5950.0,47.0,47.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:26:55",5997.42,5955.0,42.2,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:26:55",5997.42,5960.0,37.3,37.9,0.6,0.65,0.936,-0.064]
["2024-11-08 11:26:55",5997.42,5965.0,32.5,33.1,0.8,0.85,0.92,-0.08]
["2024-11-08 11:26:55",5997.42,5970.0,27.7,28.3,1.05,1.1,0.894,-0.104]
["2024-11-08 11:26:55",5997.42,5975.0,23.1,23.7,1.45,1.5,0.859,-0.141]
["2024-11-08 11:26:55",5997.42,5980.0,18.7,19.2,1.95,2.0,0.81,-0.19]
["2024-11-08 11:26:55",5997.42,5985.0,14.7,14.9,2.8,2.85,0.741,-0.259]
["2024-11-08 11:26:55",5997.42,5990.0,10.9,11.1,4.0,4.1,0.653,-0.347]
["2024-11-08 11:26:55",5997.42,5995.0,7.8,7.9,5.8,6.0,0.546,-0.454]
["2024-11-08 11:26:55",5997.42,6000.0,5.2,5.3,8.3,8.4,0.429,-0.571]
["2024-11-08 11:26:55",5997.42,6005.0,3.3,3.5,11.4,11.6,0.316,-0.685]
["2024-11-08 11:26:55",5997.42,6010.0,2.05,2.15,14.9,15.4,0.218,-0.782]
["2024-11-08 11:26:55",5997.42,6015.0,1.2,1.3,19.1,19.6,0.143,-0.857]
["2024-11-08 11:26:55",5997.42,6020.0,0.7,0.8,23.5,24.1,0.091,-0.909]
["2024-11-08 11:26:55",5997.42,6025.0,0.45,0.5,28.2,28.8,0.061,-0.939]
["2024-11-08 11:26:55",5997.42,6030.0,0.25,0.3,33.1,33.6,0.037,-0.963]
["2024-11-08 11:26:55",5997.42,6035.0,0.15,0.2,37.7,38.6,0.029,-0.971]
["2024-11-08 11:26:55",5997.42,6040.0,0.1,0.15,41.0,45.1,0.017,-0.983]
["2024-11-08 11:26:55",5997.42,6045.0,0.1,0.15,46.0,50.0,0.016,-0.984]
["2024-11-08 11:26:55",5997.42,6050.0,0.05,0.1,50.9,55.0,0.01,-0.99]
["2024-11-08 11:26:55",5997.42,6055.0,0.05,0.1,55.9,60.0,0.009,-0.991]
["2024-11-08 11:26:55",5997.42,6060.0,0.0,0.05,60.9,65.0,0.004,-0.996]
["2024-11-08 11:26:55",5997.42,6065.0,0.0,0.05,65.3,70.8,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6070.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6075.0,0.0,0.05,75.3,80.8,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6080.0,0.0,0.05,80.5,86.4,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6085.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6090.0,0.0,0.05,90.1,95.8,0.003,-0.997]
["2024-11-08 11:26:55",5997.42,6100.0,0.0,0.05,100.1,105.0,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,6110.0,0.0,0.05,110.0,116.3,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,6120.0,0.0,0.05,120.0,125.8,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,6125.0,0.0,0.05,125.0,130.8,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,6130.0,0.0,0.05,130.0,135.8,0.002,-0.998]
["2024-11-08 11:26:55",5997.42,6140.0,0.0,0.05,140.1,145.8,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,5875.0,119.2,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:04",5997.41,5880.0,113.8,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:04",5997.41,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:04",5997.41,5890.0,104.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:04",5997.41,5895.0,99.2,104.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:04",5997.41,5900.0,94.1,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:04",5997.41,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:04",5997.41,5910.0,84.0,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:04",5997.41,5915.0,79.0,84.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:04",5997.41,5920.0,74.0,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:04",5997.41,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:04",5997.41,5930.0,62.6,68.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:04",5997.41,5935.0,60.2,63.7,0.25,0.3,0.977,-0.023]
["2024-11-08 11:27:04",5997.41,5940.0,55.5,58.7,0.25,0.35,0.973,-0.026]
["2024-11-08 11:27:04",5997.41,5945.0,50.3,53.8,0.35,0.4,0.967,-0.033]
["2024-11-08 11:27:04",5997.41,5950.0,45.7,47.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:27:04",5997.41,5955.0,41.0,42.3,0.5,0.55,0.951,-0.049]
["2024-11-08 11:27:04",5997.41,5960.0,36.8,37.5,0.65,0.7,0.936,-0.063]
["2024-11-08 11:27:04",5997.41,5965.0,32.0,32.7,0.8,0.9,0.92,-0.079]
["2024-11-08 11:27:04",5997.41,5970.0,27.2,27.8,1.1,1.15,0.894,-0.105]
["2024-11-08 11:27:04",5997.41,5975.0,22.7,23.1,1.5,1.55,0.86,-0.14]
["2024-11-08 11:27:04",5997.41,5980.0,18.3,18.8,2.05,2.15,0.809,-0.191]
["2024-11-08 11:27:04",5997.41,5985.0,14.3,14.5,2.95,3.0,0.742,-0.258]
["2024-11-08 11:27:04",5997.41,5990.0,10.6,10.8,4.2,4.4,0.653,-0.347]
["2024-11-08 11:27:04",5997.41,5995.0,7.5,7.6,6.1,6.2,0.548,-0.452]
["2024-11-08 11:27:04",5997.41,6000.0,5.1,5.2,8.6,8.8,0.431,-0.569]
["2024-11-08 11:27:04",5997.41,6005.0,3.2,3.3,11.8,11.9,0.316,-0.684]
["2024-11-08 11:27:04",5997.41,6010.0,2.0,2.05,15.4,15.8,0.219,-0.781]
["2024-11-08 11:27:04",5997.41,6015.0,1.2,1.25,19.6,20.0,0.145,-0.855]
["2024-11-08 11:27:04",5997.41,6020.0,0.7,0.75,24.1,24.6,0.093,-0.907]
["2024-11-08 11:27:04",5997.41,6025.0,0.45,0.5,28.8,29.3,0.061,-0.939]
["2024-11-08 11:27:04",5997.41,6030.0,0.25,0.3,33.5,34.1,0.04,-0.96]
["2024-11-08 11:27:04",5997.41,6035.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-11-08 11:27:04",5997.41,6040.0,0.1,0.15,41.7,45.2,0.02,-0.983]
["2024-11-08 11:27:04",5997.41,6045.0,0.1,0.15,46.6,50.7,0.016,-0.984]
["2024-11-08 11:27:04",5997.41,6050.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-11-08 11:27:04",5997.41,6055.0,0.05,0.1,56.6,60.1,0.009,-0.991]
["2024-11-08 11:27:04",5997.41,6060.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-11-08 11:27:04",5997.41,6065.0,0.0,0.05,65.3,71.6,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6070.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6075.0,0.0,0.05,75.3,80.8,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6080.0,0.0,0.05,80.5,86.4,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6085.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6090.0,0.0,0.05,90.1,95.8,0.003,-0.997]
["2024-11-08 11:27:04",5997.41,6100.0,0.0,0.05,100.1,105.0,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,6110.0,0.0,0.05,110.0,116.3,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,6120.0,0.0,0.05,120.0,125.8,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,6125.0,0.0,0.05,125.0,130.8,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,6130.0,0.0,0.05,130.0,135.8,0.002,-0.998]
["2024-11-08 11:27:04",5997.41,6140.0,0.0,0.05,140.1,145.8,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,5875.0,118.4,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:14",5996.99,5880.0,114.9,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:14",5996.99,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:14",5996.99,5890.0,104.9,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:14",5996.99,5895.0,98.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:14",5996.99,5900.0,95.0,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:14",5996.99,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:14",5996.99,5910.0,85.0,88.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:14",5996.99,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:14",5996.99,5920.0,75.0,78.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:14",5996.99,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:14",5996.99,5930.0,65.1,68.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:14",5996.99,5935.0,60.1,63.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:27:14",5996.99,5940.0,55.2,58.2,0.3,0.35,0.973,-0.026]
["2024-11-08 11:27:14",5996.99,5945.0,49.8,53.7,0.35,0.4,0.967,-0.033]
["2024-11-08 11:27:14",5996.99,5950.0,45.4,47.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:27:14",5996.99,5955.0,40.5,42.3,0.5,0.55,0.951,-0.049]
["2024-11-08 11:27:14",5996.99,5960.0,36.8,37.4,0.65,0.7,0.936,-0.063]
["2024-11-08 11:27:14",5996.99,5965.0,32.0,32.6,0.85,0.9,0.92,-0.079]
["2024-11-08 11:27:14",5996.99,5970.0,27.2,27.8,1.1,1.15,0.894,-0.105]
["2024-11-08 11:27:14",5996.99,5975.0,22.6,23.1,1.5,1.55,0.86,-0.14]
["2024-11-08 11:27:14",5996.99,5980.0,18.2,18.8,2.05,2.15,0.809,-0.191]
["2024-11-08 11:27:14",5996.99,5985.0,14.3,14.5,2.95,3.1,0.742,-0.258]
["2024-11-08 11:27:14",5996.99,5990.0,10.6,10.8,4.2,4.4,0.653,-0.347]
["2024-11-08 11:27:14",5996.99,5995.0,7.5,7.7,6.1,6.2,0.548,-0.452]
["2024-11-08 11:27:14",5996.99,6000.0,5.0,5.2,8.6,8.8,0.431,-0.569]
["2024-11-08 11:27:14",5996.99,6005.0,3.2,3.3,11.8,12.0,0.316,-0.684]
["2024-11-08 11:27:14",5996.99,6010.0,1.95,2.05,15.4,15.8,0.219,-0.781]
["2024-11-08 11:27:14",5996.99,6015.0,1.15,1.25,19.6,20.1,0.145,-0.855]
["2024-11-08 11:27:14",5996.99,6020.0,0.7,0.75,24.0,24.6,0.093,-0.907]
["2024-11-08 11:27:14",5996.99,6025.0,0.4,0.5,28.7,29.3,0.061,-0.939]
["2024-11-08 11:27:14",5996.99,6030.0,0.25,0.3,33.5,34.2,0.04,-0.96]
["2024-11-08 11:27:14",5996.99,6035.0,0.15,0.2,38.4,39.1,0.024,-0.976]
["2024-11-08 11:27:14",5996.99,6040.0,0.1,0.15,41.8,45.7,0.02,-0.983]
["2024-11-08 11:27:14",5996.99,6045.0,0.1,0.15,46.8,50.7,0.016,-0.984]
["2024-11-08 11:27:14",5996.99,6050.0,0.05,0.1,51.8,55.7,0.01,-0.99]
["2024-11-08 11:27:14",5996.99,6055.0,0.05,0.1,56.8,60.7,0.009,-0.991]
["2024-11-08 11:27:14",5996.99,6060.0,0.05,0.1,61.8,65.7,0.004,-0.996]
["2024-11-08 11:27:14",5996.99,6065.0,0.0,0.05,65.6,71.6,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6070.0,0.0,0.05,70.6,76.6,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6075.0,0.0,0.05,75.6,81.6,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6080.0,0.0,0.05,80.5,86.4,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6085.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6090.0,0.0,0.05,90.6,96.6,0.003,-0.997]
["2024-11-08 11:27:14",5996.99,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,6120.0,0.0,0.05,120.6,126.6,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,6125.0,0.0,0.05,125.6,131.6,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,6130.0,0.0,0.05,130.6,136.6,0.002,-0.998]
["2024-11-08 11:27:14",5996.99,6140.0,0.0,0.05,140.8,146.6,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,5875.0,118.4,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:23",5997.38,5880.0,114.8,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:23",5997.38,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:23",5997.38,5890.0,105.1,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:23",5997.38,5895.0,98.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:23",5997.38,5900.0,95.2,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:23",5997.38,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:23",5997.38,5910.0,85.2,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:23",5997.38,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:23",5997.38,5920.0,74.2,78.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:23",5997.38,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:23",5997.38,5930.0,65.3,68.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:23",5997.38,5935.0,60.3,63.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:27:23",5997.38,5940.0,55.0,58.6,0.25,0.35,0.973,-0.027]
["2024-11-08 11:27:23",5997.38,5945.0,50.0,53.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:27:23",5997.38,5950.0,46.7,47.5,0.4,0.45,0.961,-0.039]
["2024-11-08 11:27:23",5997.38,5955.0,40.8,42.5,0.5,0.55,0.951,-0.049]
["2024-11-08 11:27:23",5997.38,5960.0,36.9,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:27:23",5997.38,5965.0,32.1,32.8,0.8,0.9,0.919,-0.081]
["2024-11-08 11:27:23",5997.38,5970.0,27.4,28.1,1.1,1.15,0.893,-0.107]
["2024-11-08 11:27:23",5997.38,5975.0,22.8,23.4,1.45,1.5,0.858,-0.142]
["2024-11-08 11:27:23",5997.38,5980.0,18.4,19.0,2.05,2.1,0.808,-0.192]
["2024-11-08 11:27:23",5997.38,5985.0,14.5,14.7,2.9,3.0,0.739,-0.261]
["2024-11-08 11:27:23",5997.38,5990.0,10.9,11.0,4.2,4.3,0.65,-0.349]
["2024-11-08 11:27:23",5997.38,5995.0,7.7,7.8,6.0,6.1,0.545,-0.455]
["2024-11-08 11:27:23",5997.38,6000.0,5.1,5.3,8.4,8.6,0.427,-0.573]
["2024-11-08 11:27:23",5997.38,6005.0,3.3,3.4,11.6,11.7,0.314,-0.686]
["2024-11-08 11:27:23",5997.38,6010.0,2.05,2.1,15.1,15.6,0.217,-0.783]
["2024-11-08 11:27:23",5997.38,6015.0,1.2,1.3,19.3,20.0,0.142,-0.858]
["2024-11-08 11:27:23",5997.38,6020.0,0.7,0.8,23.8,24.4,0.091,-0.909]
["2024-11-08 11:27:23",5997.38,6025.0,0.45,0.5,28.5,29.1,0.061,-0.939]
["2024-11-08 11:27:23",5997.38,6030.0,0.25,0.3,33.3,34.0,0.037,-0.963]
["2024-11-08 11:27:23",5997.38,6035.0,0.15,0.2,38.2,39.0,0.024,-0.976]
["2024-11-08 11:27:23",5997.38,6040.0,0.1,0.15,41.8,45.4,0.017,-0.983]
["2024-11-08 11:27:23",5997.38,6045.0,0.1,0.15,46.8,50.4,0.016,-0.984]
["2024-11-08 11:27:23",5997.38,6050.0,0.05,0.1,51.8,55.4,0.01,-0.99]
["2024-11-08 11:27:23",5997.38,6055.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-11-08 11:27:23",5997.38,6060.0,0.05,0.1,61.8,65.4,0.009,-0.991]
["2024-11-08 11:27:23",5997.38,6065.0,0.0,0.05,65.6,71.6,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6070.0,0.0,0.05,70.6,76.6,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6075.0,0.0,0.05,75.6,81.6,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6080.0,0.0,0.05,80.5,86.4,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6085.0,0.0,0.05,85.8,91.6,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6090.0,0.0,0.05,90.6,96.6,0.003,-0.997]
["2024-11-08 11:27:23",5997.38,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,6120.0,0.0,0.05,120.6,126.6,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,6125.0,0.0,0.05,125.6,131.6,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,6130.0,0.0,0.05,130.6,136.6,0.002,-0.998]
["2024-11-08 11:27:23",5997.38,6140.0,0.0,0.05,140.8,146.6,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,5875.0,119.1,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:33",5997.52,5880.0,112.3,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:33",5997.52,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:33",5997.52,5890.0,104.4,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:33",5997.52,5895.0,99.1,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:33",5997.52,5900.0,92.8,98.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:33",5997.52,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:33",5997.52,5910.0,85.3,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:33",5997.52,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:33",5997.52,5920.0,74.5,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:33",5997.52,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:33",5997.52,5930.0,62.6,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:33",5997.52,5935.0,60.2,64.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:27:33",5997.52,5940.0,55.3,58.8,0.25,0.35,0.973,-0.027]
["2024-11-08 11:27:33",5997.52,5945.0,50.4,54.1,0.35,0.4,0.967,-0.033]
["2024-11-08 11:27:33",5997.52,5950.0,46.9,47.5,0.4,0.45,0.961,-0.039]
["2024-11-08 11:27:33",5997.52,5955.0,40.6,42.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:27:33",5997.52,5960.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:27:33",5997.52,5965.0,32.2,32.9,0.8,0.85,0.919,-0.081]
["2024-11-08 11:27:33",5997.52,5970.0,27.5,28.1,1.1,1.15,0.893,-0.107]
["2024-11-08 11:27:33",5997.52,5975.0,22.9,23.5,1.45,1.5,0.858,-0.142]
["2024-11-08 11:27:33",5997.52,5980.0,18.5,19.0,2.05,2.1,0.808,-0.192]
["2024-11-08 11:27:33",5997.52,5985.0,14.6,14.8,2.9,3.0,0.739,-0.261]
["2024-11-08 11:27:33",5997.52,5990.0,10.9,11.0,4.1,4.3,0.65,-0.349]
["2024-11-08 11:27:33",5997.52,5995.0,7.7,7.8,5.9,6.1,0.545,-0.455]
["2024-11-08 11:27:33",5997.52,6000.0,5.2,5.3,8.4,8.6,0.427,-0.573]
["2024-11-08 11:27:33",5997.52,6005.0,3.3,3.4,11.6,11.8,0.314,-0.686]
["2024-11-08 11:27:33",5997.52,6010.0,2.05,2.15,15.1,15.6,0.217,-0.783]
["2024-11-08 11:27:33",5997.52,6015.0,1.2,1.3,19.3,19.9,0.142,-0.858]
["2024-11-08 11:27:33",5997.52,6020.0,0.75,0.8,23.7,24.4,0.091,-0.909]
["2024-11-08 11:27:33",5997.52,6025.0,0.45,0.5,28.4,29.1,0.061,-0.939]
["2024-11-08 11:27:33",5997.52,6030.0,0.25,0.35,33.1,34.0,0.037,-0.963]
["2024-11-08 11:27:33",5997.52,6035.0,0.15,0.2,38.2,38.9,0.024,-0.976]
["2024-11-08 11:27:33",5997.52,6040.0,0.1,0.15,41.5,45.1,0.017,-0.983]
["2024-11-08 11:27:33",5997.52,6045.0,0.1,0.15,46.3,50.0,0.016,-0.984]
["2024-11-08 11:27:33",5997.52,6050.0,0.05,0.1,51.3,55.1,0.01,-0.99]
["2024-11-08 11:27:33",5997.52,6055.0,0.05,0.1,56.2,60.0,0.009,-0.991]
["2024-11-08 11:27:33",5997.52,6060.0,0.05,0.1,61.2,65.0,0.009,-0.991]
["2024-11-08 11:27:33",5997.52,6065.0,0.0,0.05,65.6,70.9,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6070.0,0.0,0.05,70.6,75.9,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6075.0,0.0,0.05,75.6,80.9,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6085.0,0.0,0.05,85.1,90.9,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6090.0,0.0,0.05,90.6,95.9,0.003,-0.997]
["2024-11-08 11:27:33",5997.52,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,6120.0,0.0,0.05,120.6,125.9,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,6125.0,0.0,0.05,125.6,130.9,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,6130.0,0.0,0.05,130.6,135.9,0.002,-0.998]
["2024-11-08 11:27:33",5997.52,6140.0,0.0,0.05,140.0,145.9,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,5875.0,118.2,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:42",5997.07,5880.0,112.3,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:42",5997.07,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:42",5997.07,5890.0,104.7,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:42",5997.07,5895.0,98.2,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:42",5997.07,5900.0,92.6,99.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:42",5997.07,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:42",5997.07,5910.0,84.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:42",5997.07,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:42",5997.07,5920.0,73.8,78.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:42",5997.07,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:42",5997.07,5930.0,62.8,69.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:42",5997.07,5935.0,59.9,63.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:27:42",5997.07,5940.0,55.4,58.1,0.3,0.35,0.973,-0.026]
["2024-11-08 11:27:42",5997.07,5945.0,51.2,51.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:27:42",5997.07,5950.0,46.3,47.0,0.45,0.5,0.961,-0.039]
["2024-11-08 11:27:42",5997.07,5955.0,41.4,42.1,0.5,0.6,0.951,-0.049]
["2024-11-08 11:27:42",5997.07,5960.0,36.6,37.2,0.65,0.7,0.937,-0.063]
["2024-11-08 11:27:42",5997.07,5965.0,31.8,32.4,0.85,0.9,0.921,-0.079]
["2024-11-08 11:27:42",5997.07,5970.0,27.0,27.5,1.1,1.2,0.893,-0.107]
["2024-11-08 11:27:42",5997.07,5975.0,22.4,22.9,1.5,1.6,0.86,-0.142]
["2024-11-08 11:27:42",5997.07,5980.0,18.1,18.6,2.1,2.2,0.809,-0.19]
["2024-11-08 11:27:42",5997.07,5985.0,14.0,14.3,3.0,3.1,0.742,-0.258]
["2024-11-08 11:27:42",5997.07,5990.0,10.4,10.6,4.3,4.5,0.655,-0.346]
["2024-11-08 11:27:42",5997.07,5995.0,7.3,7.5,6.2,6.3,0.551,-0.449]
["2024-11-08 11:27:42",5997.07,6000.0,4.9,5.0,8.8,8.9,0.433,-0.566]
["2024-11-08 11:27:42",5997.07,6005.0,3.1,3.2,12.0,12.2,0.318,-0.682]
["2024-11-08 11:27:42",5997.07,6010.0,1.9,2.0,15.7,16.1,0.221,-0.779]
["2024-11-08 11:27:42",5997.07,6015.0,1.15,1.2,19.9,20.3,0.145,-0.855]
["2024-11-08 11:27:42",5997.07,6020.0,0.7,0.75,24.4,24.8,0.093,-0.905]
["2024-11-08 11:27:42",5997.07,6025.0,0.4,0.45,29.1,29.7,0.061,-0.939]
["2024-11-08 11:27:42",5997.07,6030.0,0.25,0.3,33.8,34.4,0.04,-0.96]
["2024-11-08 11:27:42",5997.07,6035.0,0.15,0.2,38.7,39.4,0.024,-0.976]
["2024-11-08 11:27:42",5997.07,6040.0,0.1,0.15,41.9,46.0,0.017,-0.983]
["2024-11-08 11:27:42",5997.07,6045.0,0.1,0.15,46.8,50.5,0.016,-0.984]
["2024-11-08 11:27:42",5997.07,6050.0,0.05,0.1,51.8,55.9,0.01,-0.99]
["2024-11-08 11:27:42",5997.07,6055.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 11:27:42",5997.07,6060.0,0.05,0.1,61.8,65.9,0.009,-0.991]
["2024-11-08 11:27:42",5997.07,6065.0,0.0,0.05,65.6,71.7,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6070.0,0.0,0.05,70.6,76.7,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6075.0,0.0,0.05,75.6,81.7,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6085.0,0.0,0.05,85.7,91.8,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:27:42",5997.07,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:27:42",5997.07,6140.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,5875.0,118.2,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:52",5996.94,5880.0,112.4,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:52",5996.94,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:27:52",5996.94,5890.0,103.9,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:52",5996.94,5895.0,98.2,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:52",5996.94,5900.0,94.7,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:27:52",5996.94,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:27:52",5996.94,5910.0,84.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:52",5996.94,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:27:52",5996.94,5920.0,74.8,77.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:27:52",5996.94,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:27:52",5996.94,5930.0,64.5,68.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:27:52",5996.94,5935.0,59.4,63.5,0.25,0.3,0.976,-0.023]
["2024-11-08 11:27:52",5996.94,5940.0,55.0,58.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:27:52",5996.94,5945.0,51.1,52.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:27:52",5996.94,5950.0,46.2,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:27:52",5996.94,5955.0,41.3,42.3,0.5,0.6,0.949,-0.051]
["2024-11-08 11:27:52",5996.94,5960.0,36.6,37.3,0.65,0.7,0.936,-0.064]
["2024-11-08 11:27:52",5996.94,5965.0,31.8,32.5,0.85,0.9,0.917,-0.083]
["2024-11-08 11:27:52",5996.94,5970.0,27.1,27.6,1.1,1.15,0.891,-0.109]
["2024-11-08 11:27:52",5996.94,5975.0,22.5,23.0,1.55,1.6,0.854,-0.146]
["2024-11-08 11:27:52",5996.94,5980.0,18.1,18.6,2.15,2.2,0.803,-0.197]
["2024-11-08 11:27:52",5996.94,5985.0,14.2,14.5,3.0,3.1,0.733,-0.266]
["2024-11-08 11:27:52",5996.94,5990.0,10.5,10.7,4.3,4.5,0.645,-0.355]
["2024-11-08 11:27:52",5996.94,5995.0,7.4,7.6,6.2,6.3,0.538,-0.462]
["2024-11-08 11:27:52",5996.94,6000.0,5.0,5.1,8.7,8.9,0.42,-0.58]
["2024-11-08 11:27:52",5996.94,6005.0,3.2,3.3,12.0,12.1,0.307,-0.692]
["2024-11-08 11:27:52",5996.94,6010.0,2.0,2.05,15.5,16.1,0.212,-0.788]
["2024-11-08 11:27:52",5996.94,6015.0,1.2,1.25,19.8,20.3,0.14,-0.86]
["2024-11-08 11:27:52",5996.94,6020.0,0.7,0.75,24.3,24.8,0.09,-0.91]
["2024-11-08 11:27:52",5996.94,6025.0,0.45,0.5,29.0,29.6,0.056,-0.944]
["2024-11-08 11:27:52",5996.94,6030.0,0.25,0.35,33.7,34.4,0.037,-0.963]
["2024-11-08 11:27:52",5996.94,6035.0,0.15,0.2,38.6,39.3,0.024,-0.976]
["2024-11-08 11:27:52",5996.94,6040.0,0.1,0.15,42.1,45.9,0.017,-0.983]
["2024-11-08 11:27:52",5996.94,6045.0,0.1,0.15,47.1,50.6,0.016,-0.984]
["2024-11-08 11:27:52",5996.94,6050.0,0.05,0.1,52.0,55.8,0.01,-0.99]
["2024-11-08 11:27:52",5996.94,6055.0,0.05,0.1,57.0,60.8,0.009,-0.991]
["2024-11-08 11:27:52",5996.94,6060.0,0.05,0.1,62.0,65.8,0.009,-0.991]
["2024-11-08 11:27:52",5996.94,6065.0,0.0,0.05,65.6,71.7,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6070.0,0.0,0.05,70.6,76.7,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6075.0,0.0,0.05,75.6,81.7,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6085.0,0.0,0.05,85.7,91.8,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:27:52",5996.94,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:27:52",5996.94,6140.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,5875.0,118.2,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:02",5996.94,5880.0,113.6,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:02",5996.94,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:02",5996.94,5890.0,105.0,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:02",5996.94,5895.0,98.2,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:02",5996.94,5900.0,92.6,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:02",5996.94,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:02",5996.94,5910.0,83.8,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:02",5996.94,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:02",5996.94,5920.0,75.1,78.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:02",5996.94,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:02",5996.94,5930.0,62.6,68.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:02",5996.94,5935.0,59.9,63.8,0.25,0.3,0.976,-0.023]
["2024-11-08 11:28:02",5996.94,5940.0,54.9,58.4,0.3,0.35,0.972,-0.028]
["2024-11-08 11:28:02",5996.94,5945.0,50.0,53.3,0.35,0.4,0.966,-0.034]
["2024-11-08 11:28:02",5996.94,5950.0,46.2,47.5,0.4,0.45,0.957,-0.043]
["2024-11-08 11:28:02",5996.94,5955.0,41.3,42.6,0.5,0.55,0.949,-0.051]
["2024-11-08 11:28:02",5996.94,5960.0,37.1,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:28:02",5996.94,5965.0,32.3,32.9,0.85,0.9,0.917,-0.083]
["2024-11-08 11:28:02",5996.94,5970.0,27.5,28.1,1.1,1.15,0.891,-0.109]
["2024-11-08 11:28:02",5996.94,5975.0,22.9,23.5,1.5,1.55,0.854,-0.146]
["2024-11-08 11:28:02",5996.94,5980.0,18.5,19.0,2.05,2.1,0.803,-0.197]
["2024-11-08 11:28:02",5996.94,5985.0,14.6,14.8,2.9,3.0,0.733,-0.266]
["2024-11-08 11:28:02",5996.94,5990.0,10.8,11.0,4.2,4.3,0.645,-0.355]
["2024-11-08 11:28:02",5996.94,5995.0,7.7,7.8,6.0,6.1,0.538,-0.462]
["2024-11-08 11:28:02",5996.94,6000.0,5.2,5.3,8.4,8.6,0.42,-0.58]
["2024-11-08 11:28:02",5996.94,6005.0,3.3,3.4,11.6,11.8,0.307,-0.692]
["2024-11-08 11:28:02",5996.94,6010.0,2.05,2.15,15.2,15.6,0.212,-0.788]
["2024-11-08 11:28:02",5996.94,6015.0,1.25,1.3,19.3,19.8,0.14,-0.86]
["2024-11-08 11:28:02",5996.94,6020.0,0.75,0.8,23.8,24.3,0.09,-0.91]
["2024-11-08 11:28:02",5996.94,6025.0,0.45,0.5,28.5,29.1,0.056,-0.944]
["2024-11-08 11:28:02",5996.94,6030.0,0.3,0.35,33.3,33.9,0.037,-0.963]
["2024-11-08 11:28:02",5996.94,6035.0,0.15,0.2,38.2,38.8,0.024,-0.976]
["2024-11-08 11:28:02",5996.94,6040.0,0.1,0.2,42.1,45.5,0.017,-0.983]
["2024-11-08 11:28:02",5996.94,6045.0,0.1,0.15,47.0,50.5,0.016,-0.984]
["2024-11-08 11:28:02",5996.94,6050.0,0.05,0.1,52.0,55.5,0.01,-0.99]
["2024-11-08 11:28:02",5996.94,6055.0,0.05,0.1,57.0,60.5,0.009,-0.991]
["2024-11-08 11:28:02",5996.94,6060.0,0.05,0.1,62.0,65.5,0.009,-0.991]
["2024-11-08 11:28:02",5996.94,6065.0,0.0,0.05,65.6,71.7,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6070.0,0.0,0.05,70.6,76.7,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6075.0,0.0,0.05,75.6,81.7,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6085.0,0.0,0.05,85.7,91.8,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:28:02",5996.94,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:28:02",5996.94,6140.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,5875.0,118.9,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:11",5997.15,5880.0,112.9,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:11",5997.15,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:11",5997.15,5890.0,105.4,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:11",5997.15,5895.0,98.9,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:11",5997.15,5900.0,95.5,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:11",5997.15,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:11",5997.15,5910.0,85.5,88.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:11",5997.15,5915.0,79.0,83.9,0.1,0.2,0.99,-0.01]
["2024-11-08 11:28:11",5997.15,5920.0,75.5,78.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:11",5997.15,5925.0,69.1,74.2,0.15,0.25,0.985,-0.015]
["2024-11-08 11:28:11",5997.15,5930.0,65.6,68.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:11",5997.15,5935.0,60.6,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:28:11",5997.15,5940.0,55.7,58.8,0.25,0.35,0.973,-0.027]
["2024-11-08 11:28:11",5997.15,5945.0,50.8,53.9,0.35,0.4,0.966,-0.033]
["2024-11-08 11:28:11",5997.15,5950.0,46.2,47.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:11",5997.15,5955.0,41.3,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:11",5997.15,5960.0,37.3,37.9,0.65,0.7,0.936,-0.064]
["2024-11-08 11:28:11",5997.15,5965.0,32.4,33.1,0.8,0.85,0.917,-0.083]
["2024-11-08 11:28:11",5997.15,5970.0,27.7,28.3,1.05,1.15,0.892,-0.107]
["2024-11-08 11:28:11",5997.15,5975.0,23.1,23.7,1.45,1.5,0.856,-0.144]
["2024-11-08 11:28:11",5997.15,5980.0,18.7,19.2,2.0,2.05,0.807,-0.192]
["2024-11-08 11:28:11",5997.15,5985.0,14.7,15.0,2.85,2.95,0.739,-0.261]
["2024-11-08 11:28:11",5997.15,5990.0,11.0,11.2,4.1,4.2,0.649,-0.351]
["2024-11-08 11:28:11",5997.15,5995.0,7.8,8.0,5.9,6.0,0.543,-0.457]
["2024-11-08 11:28:11",5997.15,6000.0,5.3,5.4,8.3,8.5,0.426,-0.573]
["2024-11-08 11:28:11",5997.15,6005.0,3.4,3.5,11.4,11.6,0.314,-0.686]
["2024-11-08 11:28:11",5997.15,6010.0,2.1,2.15,15.0,15.4,0.219,-0.781]
["2024-11-08 11:28:11",5997.15,6015.0,1.25,1.3,19.1,19.7,0.145,-0.855]
["2024-11-08 11:28:11",5997.15,6020.0,0.75,0.8,23.6,24.1,0.094,-0.906]
["2024-11-08 11:28:11",5997.15,6025.0,0.45,0.5,28.3,28.8,0.061,-0.939]
["2024-11-08 11:28:11",5997.15,6030.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-11-08 11:28:11",5997.15,6035.0,0.2,0.25,38.0,38.6,0.024,-0.976]
["2024-11-08 11:28:11",5997.15,6040.0,0.1,0.2,41.3,45.2,0.02,-0.98]
["2024-11-08 11:28:11",5997.15,6045.0,0.1,0.15,46.3,50.2,0.016,-0.984]
["2024-11-08 11:28:11",5997.15,6050.0,0.05,0.1,51.3,55.2,0.01,-0.99]
["2024-11-08 11:28:11",5997.15,6055.0,0.05,0.1,56.3,60.1,0.009,-0.991]
["2024-11-08 11:28:11",5997.15,6060.0,0.05,0.1,61.2,65.1,0.009,-0.991]
["2024-11-08 11:28:11",5997.15,6065.0,0.0,0.05,65.6,71.1,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6070.0,0.0,0.05,70.6,76.1,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6075.0,0.0,0.05,75.6,81.1,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6090.0,0.0,0.05,90.6,96.1,0.003,-0.997]
["2024-11-08 11:28:11",5997.15,6100.0,0.0,0.05,100.6,105.0,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,6120.0,0.0,0.05,120.6,126.1,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,6125.0,0.0,0.05,125.6,131.1,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,6130.0,0.0,0.05,130.6,136.1,0.002,-0.998]
["2024-11-08 11:28:11",5997.15,6140.0,0.0,0.05,140.6,146.1,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,5875.0,118.9,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:21",5997.2,5880.0,114.4,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:21",5997.2,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:21",5997.2,5890.0,105.4,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:21",5997.2,5895.0,98.9,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:21",5997.2,5900.0,95.5,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:21",5997.2,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:21",5997.2,5910.0,85.5,88.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:21",5997.2,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:21",5997.2,5920.0,73.2,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:21",5997.2,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:21",5997.2,5930.0,65.6,68.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:21",5997.2,5935.0,60.6,63.7,0.25,0.3,0.977,-0.023]
["2024-11-08 11:28:21",5997.2,5940.0,55.7,58.8,0.25,0.35,0.973,-0.026]
["2024-11-08 11:28:21",5997.2,5945.0,50.8,53.8,0.35,0.4,0.967,-0.033]
["2024-11-08 11:28:21",5997.2,5950.0,46.2,47.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:21",5997.2,5955.0,41.3,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:21",5997.2,5960.0,37.2,37.9,0.6,0.7,0.936,-0.063]
["2024-11-08 11:28:21",5997.2,5965.0,32.4,33.0,0.8,0.85,0.92,-0.08]
["2024-11-08 11:28:21",5997.2,5970.0,27.6,28.3,1.05,1.1,0.896,-0.104]
["2024-11-08 11:28:21",5997.2,5975.0,23.0,23.7,1.45,1.5,0.86,-0.14]
["2024-11-08 11:28:21",5997.2,5980.0,18.6,19.2,2.0,2.05,0.81,-0.19]
["2024-11-08 11:28:21",5997.2,5985.0,14.7,15.0,2.85,2.9,0.742,-0.258]
["2024-11-08 11:28:21",5997.2,5990.0,11.0,11.2,4.1,4.2,0.655,-0.345]
["2024-11-08 11:28:21",5997.2,5995.0,7.8,7.9,5.8,6.0,0.548,-0.451]
["2024-11-08 11:28:21",5997.2,6000.0,5.2,5.4,8.3,8.4,0.432,-0.568]
["2024-11-08 11:28:21",5997.2,6005.0,3.4,3.5,11.3,11.5,0.319,-0.681]
["2024-11-08 11:28:21",5997.2,6010.0,2.1,2.2,15.0,15.5,0.222,-0.778]
["2024-11-08 11:28:21",5997.2,6015.0,1.25,1.3,19.1,19.8,0.146,-0.854]
["2024-11-08 11:28:21",5997.2,6020.0,0.75,0.8,23.6,24.2,0.095,-0.905]
["2024-11-08 11:28:21",5997.2,6025.0,0.45,0.5,28.3,28.9,0.061,-0.939]
["2024-11-08 11:28:21",5997.2,6030.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-11-08 11:28:21",5997.2,6035.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-11-08 11:28:21",5997.2,6040.0,0.1,0.2,41.3,45.2,0.022,-0.978]
["2024-11-08 11:28:21",5997.2,6045.0,0.1,0.15,46.3,50.2,0.016,-0.984]
["2024-11-08 11:28:21",5997.2,6050.0,0.05,0.1,51.3,55.2,0.01,-0.99]
["2024-11-08 11:28:21",5997.2,6055.0,0.05,0.1,56.3,60.1,0.009,-0.991]
["2024-11-08 11:28:21",5997.2,6060.0,0.05,0.1,61.2,65.1,0.009,-0.991]
["2024-11-08 11:28:21",5997.2,6065.0,0.0,0.05,65.6,71.1,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6070.0,0.0,0.05,70.6,76.1,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6075.0,0.0,0.05,75.6,81.1,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6090.0,0.0,0.05,90.6,96.1,0.003,-0.997]
["2024-11-08 11:28:21",5997.2,6100.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,6120.0,0.0,0.05,120.6,126.1,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,6125.0,0.0,0.05,125.6,131.1,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,6130.0,0.0,0.05,130.6,136.1,0.002,-0.998]
["2024-11-08 11:28:21",5997.2,6140.0,0.0,0.05,140.6,146.1,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,5875.0,118.9,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:30",5997.25,5880.0,113.2,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:30",5997.25,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:30",5997.25,5890.0,102.9,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:30",5997.25,5895.0,98.9,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:30",5997.25,5900.0,92.8,98.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:30",5997.25,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:30",5997.25,5910.0,84.3,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:30",5997.25,5915.0,79.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:30",5997.25,5920.0,72.9,79.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:30",5997.25,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:30",5997.25,5930.0,65.5,69.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:30",5997.25,5935.0,60.6,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:28:30",5997.25,5940.0,55.6,58.8,0.25,0.35,0.973,-0.026]
["2024-11-08 11:28:30",5997.25,5945.0,50.6,53.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:28:30",5997.25,5950.0,46.2,47.9,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:30",5997.25,5955.0,41.3,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:30",5997.25,5960.0,37.1,37.9,0.6,0.7,0.936,-0.063]
["2024-11-08 11:28:30",5997.25,5965.0,32.3,33.1,0.8,0.85,0.92,-0.08]
["2024-11-08 11:28:30",5997.25,5970.0,27.5,28.2,1.05,1.1,0.896,-0.104]
["2024-11-08 11:28:30",5997.25,5975.0,23.0,23.6,1.45,1.5,0.86,-0.14]
["2024-11-08 11:28:30",5997.25,5980.0,18.5,19.2,2.0,2.05,0.81,-0.19]
["2024-11-08 11:28:30",5997.25,5985.0,14.6,14.9,2.85,2.95,0.742,-0.258]
["2024-11-08 11:28:30",5997.25,5990.0,10.9,11.1,4.1,4.2,0.655,-0.345]
["2024-11-08 11:28:30",5997.25,5995.0,7.7,7.9,5.9,6.0,0.548,-0.451]
["2024-11-08 11:28:30",5997.25,6000.0,5.2,5.3,8.3,8.5,0.432,-0.568]
["2024-11-08 11:28:30",5997.25,6005.0,3.3,3.5,11.4,11.6,0.319,-0.681]
["2024-11-08 11:28:30",5997.25,6010.0,2.1,2.2,15.0,15.5,0.222,-0.778]
["2024-11-08 11:28:30",5997.25,6015.0,1.25,1.3,19.2,19.8,0.146,-0.854]
["2024-11-08 11:28:30",5997.25,6020.0,0.75,0.8,23.6,24.3,0.095,-0.905]
["2024-11-08 11:28:30",5997.25,6025.0,0.45,0.5,28.3,29.0,0.061,-0.939]
["2024-11-08 11:28:30",5997.25,6030.0,0.3,0.35,33.0,33.9,0.042,-0.958]
["2024-11-08 11:28:30",5997.25,6035.0,0.2,0.25,37.9,38.8,0.029,-0.971]
["2024-11-08 11:28:30",5997.25,6040.0,0.1,0.2,41.4,45.1,0.022,-0.978]
["2024-11-08 11:28:30",5997.25,6045.0,0.1,0.15,46.3,50.0,0.016,-0.984]
["2024-11-08 11:28:30",5997.25,6050.0,0.05,0.1,51.3,55.0,0.01,-0.99]
["2024-11-08 11:28:30",5997.25,6055.0,0.05,0.1,56.3,60.0,0.009,-0.991]
["2024-11-08 11:28:30",5997.25,6060.0,0.05,0.1,61.3,65.0,0.009,-0.991]
["2024-11-08 11:28:30",5997.25,6065.0,0.0,0.05,65.6,71.1,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6070.0,0.0,0.05,70.6,76.1,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6075.0,0.0,0.05,75.6,81.1,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6090.0,0.0,0.05,90.6,96.1,0.003,-0.997]
["2024-11-08 11:28:30",5997.25,6100.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,6110.0,0.0,0.05,110.6,116.3,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,6120.0,0.0,0.05,120.6,126.1,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,6125.0,0.0,0.05,125.6,131.1,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,6130.0,0.0,0.05,130.6,136.1,0.002,-0.998]
["2024-11-08 11:28:30",5997.25,6140.0,0.0,0.05,140.6,146.1,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:40",5997.29,5880.0,113.0,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:40",5997.29,5885.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:40",5997.29,5890.0,105.4,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:40",5997.29,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:40",5997.29,5900.0,93.1,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:40",5997.29,5905.0,88.1,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:40",5997.29,5910.0,84.5,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:40",5997.29,5915.0,80.5,84.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:40",5997.29,5920.0,74.6,79.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:40",5997.29,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:40",5997.29,5930.0,65.5,69.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:40",5997.29,5935.0,60.6,64.1,0.2,0.3,0.977,-0.023]
["2024-11-08 11:28:40",5997.29,5940.0,55.6,59.4,0.25,0.35,0.973,-0.027]
["2024-11-08 11:28:40",5997.29,5945.0,50.4,54.2,0.35,0.4,0.967,-0.033]
["2024-11-08 11:28:40",5997.29,5950.0,47.2,47.9,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:40",5997.29,5955.0,42.2,42.9,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:40",5997.29,5960.0,37.4,38.0,0.6,0.65,0.938,-0.062]
["2024-11-08 11:28:40",5997.29,5965.0,32.5,33.2,0.8,0.85,0.92,-0.08]
["2024-11-08 11:28:40",5997.29,5970.0,27.8,28.4,1.05,1.1,0.896,-0.104]
["2024-11-08 11:28:40",5997.29,5975.0,23.2,23.7,1.4,1.5,0.859,-0.141]
["2024-11-08 11:28:40",5997.29,5980.0,18.7,19.3,1.95,2.05,0.81,-0.189]
["2024-11-08 11:28:40",5997.29,5985.0,14.8,15.1,2.8,2.9,0.742,-0.258]
["2024-11-08 11:28:40",5997.29,5990.0,11.0,11.2,4.0,4.2,0.654,-0.346]
["2024-11-08 11:28:40",5997.29,5995.0,7.8,8.0,5.8,5.9,0.547,-0.452]
["2024-11-08 11:28:40",5997.29,6000.0,5.3,5.4,8.2,8.4,0.43,-0.57]
["2024-11-08 11:28:40",5997.29,6005.0,3.4,3.5,11.3,11.5,0.318,-0.682]
["2024-11-08 11:28:40",5997.29,6010.0,2.1,2.2,14.9,15.4,0.221,-0.779]
["2024-11-08 11:28:40",5997.29,6015.0,1.25,1.35,19.0,19.6,0.146,-0.854]
["2024-11-08 11:28:40",5997.29,6020.0,0.75,0.85,23.4,24.1,0.095,-0.905]
["2024-11-08 11:28:40",5997.29,6025.0,0.45,0.5,28.1,28.8,0.061,-0.939]
["2024-11-08 11:28:40",5997.29,6030.0,0.3,0.35,32.9,33.7,0.042,-0.958]
["2024-11-08 11:28:40",5997.29,6035.0,0.2,0.25,37.8,38.6,0.029,-0.971]
["2024-11-08 11:28:40",5997.29,6040.0,0.15,0.2,41.4,45.0,0.02,-0.98]
["2024-11-08 11:28:40",5997.29,6045.0,0.1,0.15,46.3,50.0,0.016,-0.984]
["2024-11-08 11:28:40",5997.29,6050.0,0.05,0.1,51.3,54.9,0.01,-0.99]
["2024-11-08 11:28:40",5997.29,6055.0,0.05,0.1,56.3,59.9,0.009,-0.991]
["2024-11-08 11:28:40",5997.29,6060.0,0.05,0.1,61.3,64.9,0.009,-0.991]
["2024-11-08 11:28:40",5997.29,6065.0,0.0,0.05,65.3,71.1,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6070.0,0.0,0.05,70.3,76.1,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6075.0,0.0,0.05,75.3,81.1,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:28:40",5997.29,6100.0,0.0,0.05,100.1,104.5,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,6110.0,0.0,0.05,110.0,116.3,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:28:40",5997.29,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:49",5996.92,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:49",5996.92,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:49",5996.92,5890.0,103.7,109.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:49",5996.92,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:49",5996.92,5900.0,93.7,99.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:49",5996.92,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:49",5996.92,5910.0,85.3,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:49",5996.92,5915.0,80.3,84.7,0.1,0.2,0.988,-0.012]
["2024-11-08 11:28:49",5996.92,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:49",5996.92,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:49",5996.92,5930.0,64.1,70.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:49",5996.92,5935.0,60.4,63.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:28:49",5996.92,5940.0,55.5,59.0,0.3,0.35,0.973,-0.028]
["2024-11-08 11:28:49",5996.92,5945.0,50.5,54.0,0.35,0.4,0.967,-0.033]
["2024-11-08 11:28:49",5996.92,5950.0,46.9,47.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:49",5996.92,5955.0,42.0,42.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:49",5996.92,5960.0,37.1,37.8,0.65,0.7,0.936,-0.064]
["2024-11-08 11:28:49",5996.92,5965.0,32.3,32.9,0.85,0.9,0.917,-0.083]
["2024-11-08 11:28:49",5996.92,5970.0,27.5,28.0,1.1,1.15,0.893,-0.107]
["2024-11-08 11:28:49",5996.92,5975.0,23.0,23.3,1.5,1.55,0.857,-0.143]
["2024-11-08 11:28:49",5996.92,5980.0,18.6,19.1,2.1,2.15,0.808,-0.191]
["2024-11-08 11:28:49",5996.92,5985.0,14.6,14.7,2.95,3.0,0.739,-0.261]
["2024-11-08 11:28:49",5996.92,5990.0,10.9,11.0,4.2,4.3,0.652,-0.348]
["2024-11-08 11:28:49",5996.92,5995.0,7.7,7.8,6.0,6.1,0.547,-0.453]
["2024-11-08 11:28:49",5996.92,6000.0,5.2,5.4,8.6,8.7,0.431,-0.569]
["2024-11-08 11:28:49",5996.92,6005.0,3.4,3.5,11.7,11.8,0.318,-0.682]
["2024-11-08 11:28:49",5996.92,6010.0,2.1,2.2,15.3,15.7,0.223,-0.777]
["2024-11-08 11:28:49",5996.92,6015.0,1.3,1.35,19.5,19.9,0.149,-0.851]
["2024-11-08 11:28:49",5996.92,6020.0,0.75,0.8,23.9,24.4,0.097,-0.903]
["2024-11-08 11:28:49",5996.92,6025.0,0.45,0.5,28.6,29.1,0.063,-0.937]
["2024-11-08 11:28:49",5996.92,6030.0,0.3,0.35,33.2,33.9,0.042,-0.958]
["2024-11-08 11:28:49",5996.92,6035.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-11-08 11:28:49",5996.92,6040.0,0.1,0.2,41.5,44.9,0.02,-0.98]
["2024-11-08 11:28:49",5996.92,6045.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-11-08 11:28:49",5996.92,6050.0,0.05,0.1,51.4,54.9,0.01,-0.99]
["2024-11-08 11:28:49",5996.92,6055.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-11-08 11:28:49",5996.92,6060.0,0.05,0.1,61.4,64.9,0.009,-0.991]
["2024-11-08 11:28:49",5996.92,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:28:49",5996.92,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,6110.0,0.0,0.05,110.0,115.6,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:28:49",5996.92,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:59",5996.75,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:59",5996.75,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:28:59",5996.75,5890.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:59",5996.75,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:59",5996.75,5900.0,95.2,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:28:59",5996.75,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:28:59",5996.75,5910.0,85.3,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:28:59",5996.75,5915.0,79.0,83.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:28:59",5996.75,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:28:59",5996.75,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:28:59",5996.75,5930.0,64.1,69.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:28:59",5996.75,5935.0,60.4,63.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:28:59",5996.75,5940.0,55.4,59.0,0.3,0.35,0.973,-0.028]
["2024-11-08 11:28:59",5996.75,5945.0,50.5,54.0,0.35,0.4,0.967,-0.033]
["2024-11-08 11:28:59",5996.75,5950.0,46.6,47.5,0.4,0.45,0.961,-0.039]
["2024-11-08 11:28:59",5996.75,5955.0,41.9,42.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:28:59",5996.75,5960.0,37.1,37.6,0.65,0.7,0.936,-0.064]
["2024-11-08 11:28:59",5996.75,5965.0,32.3,32.9,0.8,0.9,0.917,-0.083]
["2024-11-08 11:28:59",5996.75,5970.0,27.5,28.1,1.1,1.15,0.893,-0.107]
["2024-11-08 11:28:59",5996.75,5975.0,22.9,23.4,1.5,1.55,0.857,-0.143]
["2024-11-08 11:28:59",5996.75,5980.0,18.6,19.0,2.1,2.15,0.808,-0.191]
["2024-11-08 11:28:59",5996.75,5985.0,14.5,14.8,2.95,3.0,0.739,-0.261]
["2024-11-08 11:28:59",5996.75,5990.0,10.8,11.1,4.2,4.3,0.652,-0.348]
["2024-11-08 11:28:59",5996.75,5995.0,7.7,7.9,6.0,6.2,0.547,-0.453]
["2024-11-08 11:28:59",5996.75,6000.0,5.2,5.4,8.5,8.7,0.431,-0.569]
["2024-11-08 11:28:59",5996.75,6005.0,3.4,3.5,11.7,11.9,0.318,-0.682]
["2024-11-08 11:28:59",5996.75,6010.0,2.1,2.2,15.3,15.7,0.223,-0.777]
["2024-11-08 11:28:59",5996.75,6015.0,1.3,1.35,19.4,19.9,0.149,-0.851]
["2024-11-08 11:28:59",5996.75,6020.0,0.75,0.8,23.8,24.4,0.097,-0.903]
["2024-11-08 11:28:59",5996.75,6025.0,0.45,0.5,28.5,29.1,0.063,-0.937]
["2024-11-08 11:28:59",5996.75,6030.0,0.3,0.35,33.3,34.1,0.042,-0.958]
["2024-11-08 11:28:59",5996.75,6035.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-11-08 11:28:59",5996.75,6040.0,0.1,0.15,41.7,45.5,0.02,-0.98]
["2024-11-08 11:28:59",5996.75,6045.0,0.1,0.15,46.7,50.5,0.016,-0.984]
["2024-11-08 11:28:59",5996.75,6050.0,0.05,0.1,51.6,55.5,0.01,-0.99]
["2024-11-08 11:28:59",5996.75,6055.0,0.05,0.1,56.6,60.4,0.009,-0.991]
["2024-11-08 11:28:59",5996.75,6060.0,0.05,0.1,61.6,65.4,0.009,-0.991]
["2024-11-08 11:28:59",5996.75,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:28:59",5996.75,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,6110.0,0.0,0.05,110.0,116.4,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:28:59",5996.75,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:08",5997.17,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:08",5997.17,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:08",5997.17,5890.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:08",5997.17,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:08",5997.17,5900.0,93.7,98.8,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:08",5997.17,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:29:08",5997.17,5910.0,85.6,89.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:08",5997.17,5915.0,79.0,83.9,0.1,0.15,0.988,-0.012]
["2024-11-08 11:29:08",5997.17,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:08",5997.17,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:08",5997.17,5930.0,64.9,69.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:08",5997.17,5935.0,60.8,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:29:08",5997.17,5940.0,55.4,59.0,0.3,0.35,0.972,-0.028]
["2024-11-08 11:29:08",5997.17,5945.0,50.5,53.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:29:08",5997.17,5950.0,46.6,47.8,0.4,0.45,0.961,-0.039]
["2024-11-08 11:29:08",5997.17,5955.0,42.3,44.0,0.5,0.55,0.951,-0.049]
["2024-11-08 11:29:08",5997.17,5960.0,37.4,38.2,0.65,0.7,0.936,-0.064]
["2024-11-08 11:29:08",5997.17,5965.0,32.6,33.3,0.8,0.85,0.918,-0.082]
["2024-11-08 11:29:08",5997.17,5970.0,28.0,28.5,1.05,1.15,0.892,-0.108]
["2024-11-08 11:29:08",5997.17,5975.0,23.4,23.9,1.45,1.5,0.856,-0.144]
["2024-11-08 11:29:08",5997.17,5980.0,19.0,19.5,2.0,2.05,0.806,-0.194]
["2024-11-08 11:29:08",5997.17,5985.0,14.9,15.1,2.85,2.9,0.737,-0.262]
["2024-11-08 11:29:08",5997.17,5990.0,11.2,11.3,4.0,4.2,0.648,-0.352]
["2024-11-08 11:29:08",5997.17,5995.0,7.9,8.1,5.8,6.0,0.542,-0.457]
["2024-11-08 11:29:08",5997.17,6000.0,5.4,5.5,8.3,8.4,0.427,-0.574]
["2024-11-08 11:29:08",5997.17,6005.0,3.5,3.7,11.4,11.5,0.316,-0.685]
["2024-11-08 11:29:08",5997.17,6010.0,2.2,2.3,14.8,15.3,0.221,-0.78]
["2024-11-08 11:29:08",5997.17,6015.0,1.35,1.4,18.9,19.6,0.147,-0.854]
["2024-11-08 11:29:08",5997.17,6020.0,0.8,0.85,23.3,23.9,0.094,-0.906]
["2024-11-08 11:29:08",5997.17,6025.0,0.45,0.5,28.0,28.6,0.061,-0.939]
["2024-11-08 11:29:08",5997.17,6030.0,0.3,0.35,32.8,33.6,0.042,-0.958]
["2024-11-08 11:29:08",5997.17,6035.0,0.2,0.25,37.7,38.5,0.029,-0.971]
["2024-11-08 11:29:08",5997.17,6040.0,0.1,0.2,41.6,45.1,0.02,-0.98]
["2024-11-08 11:29:08",5997.17,6045.0,0.1,0.15,46.0,50.0,0.016,-0.984]
["2024-11-08 11:29:08",5997.17,6050.0,0.05,0.1,51.5,55.0,0.01,-0.99]
["2024-11-08 11:29:08",5997.17,6055.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 11:29:08",5997.17,6060.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 11:29:08",5997.17,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:29:08",5997.17,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,6110.0,0.0,0.05,110.0,116.4,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:29:08",5997.17,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:18",5997.08,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:18",5997.08,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:18",5997.08,5890.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:18",5997.08,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:18",5997.08,5900.0,93.7,98.6,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:18",5997.08,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:29:18",5997.08,5910.0,84.0,89.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:18",5997.08,5915.0,79.0,83.6,0.1,0.15,0.988,-0.012]
["2024-11-08 11:29:18",5997.08,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:18",5997.08,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:18",5997.08,5930.0,64.9,69.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:18",5997.08,5935.0,60.1,64.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:29:18",5997.08,5940.0,55.4,58.9,0.3,0.35,0.972,-0.028]
["2024-11-08 11:29:18",5997.08,5945.0,50.4,54.1,0.35,0.4,0.967,-0.033]
["2024-11-08 11:29:18",5997.08,5950.0,46.6,47.8,0.4,0.45,0.961,-0.039]
["2024-11-08 11:29:18",5997.08,5955.0,41.9,42.7,0.5,0.55,0.951,-0.049]
["2024-11-08 11:29:18",5997.08,5960.0,37.1,37.8,0.65,0.7,0.936,-0.064]
["2024-11-08 11:29:18",5997.08,5965.0,32.3,33.0,0.8,0.9,0.918,-0.082]
["2024-11-08 11:29:18",5997.08,5970.0,27.6,28.2,1.1,1.15,0.892,-0.108]
["2024-11-08 11:29:18",5997.08,5975.0,23.0,23.5,1.45,1.55,0.856,-0.144]
["2024-11-08 11:29:18",5997.08,5980.0,18.7,19.2,2.05,2.1,0.806,-0.194]
["2024-11-08 11:29:18",5997.08,5985.0,14.6,14.9,2.9,3.0,0.737,-0.262]
["2024-11-08 11:29:18",5997.08,5990.0,10.9,11.1,4.1,4.3,0.648,-0.352]
["2024-11-08 11:29:18",5997.08,5995.0,7.7,7.9,6.0,6.1,0.542,-0.457]
["2024-11-08 11:29:18",5997.08,6000.0,5.3,5.4,8.4,8.6,0.427,-0.574]
["2024-11-08 11:29:18",5997.08,6005.0,3.4,3.6,11.6,11.8,0.316,-0.685]
["2024-11-08 11:29:18",5997.08,6010.0,2.1,2.2,15.2,15.5,0.221,-0.78]
["2024-11-08 11:29:18",5997.08,6015.0,1.3,1.35,19.2,19.8,0.147,-0.854]
["2024-11-08 11:29:18",5997.08,6020.0,0.75,0.8,23.7,24.3,0.094,-0.906]
["2024-11-08 11:29:18",5997.08,6025.0,0.45,0.5,28.4,29.0,0.061,-0.939]
["2024-11-08 11:29:18",5997.08,6030.0,0.3,0.35,33.1,33.9,0.042,-0.958]
["2024-11-08 11:29:18",5997.08,6035.0,0.15,0.25,38.0,38.8,0.029,-0.971]
["2024-11-08 11:29:18",5997.08,6040.0,0.1,0.2,41.6,45.1,0.02,-0.98]
["2024-11-08 11:29:18",5997.08,6045.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 11:29:18",5997.08,6050.0,0.05,0.1,51.5,55.0,0.01,-0.99]
["2024-11-08 11:29:18",5997.08,6055.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 11:29:18",5997.08,6060.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 11:29:18",5997.08,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:29:18",5997.08,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,6110.0,0.0,0.05,110.0,116.4,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:29:18",5997.08,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:27",5997.11,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:27",5997.11,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:27",5997.11,5890.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:27",5997.11,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:27",5997.11,5900.0,95.2,98.3,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:27",5997.11,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:29:27",5997.11,5910.0,85.2,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:27",5997.11,5915.0,79.0,83.5,0.1,0.2,0.99,-0.01]
["2024-11-08 11:29:27",5997.11,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:27",5997.11,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:27",5997.11,5930.0,64.9,69.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:27",5997.11,5935.0,60.0,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:29:27",5997.11,5940.0,55.4,58.5,0.3,0.35,0.972,-0.028]
["2024-11-08 11:29:27",5997.11,5945.0,50.4,53.7,0.35,0.4,0.967,-0.033]
["2024-11-08 11:29:27",5997.11,5950.0,46.9,47.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:29:27",5997.11,5955.0,41.9,42.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:29:27",5997.11,5960.0,37.1,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:29:27",5997.11,5965.0,32.3,32.9,0.8,0.9,0.919,-0.081]
["2024-11-08 11:29:27",5997.11,5970.0,27.5,28.1,1.1,1.15,0.893,-0.107]
["2024-11-08 11:29:27",5997.11,5975.0,22.9,23.4,1.5,1.55,0.858,-0.142]
["2024-11-08 11:29:27",5997.11,5980.0,18.6,18.8,2.05,2.15,0.807,-0.193]
["2024-11-08 11:29:27",5997.11,5985.0,14.5,14.8,2.95,3.0,0.739,-0.261]
["2024-11-08 11:29:27",5997.11,5990.0,10.8,11.0,4.2,4.3,0.651,-0.349]
["2024-11-08 11:29:27",5997.11,5995.0,7.7,7.8,6.0,6.2,0.545,-0.455]
["2024-11-08 11:29:27",5997.11,6000.0,5.2,5.3,8.6,8.7,0.428,-0.572]
["2024-11-08 11:29:27",5997.11,6005.0,3.4,3.5,11.7,11.9,0.317,-0.683]
["2024-11-08 11:29:27",5997.11,6010.0,2.1,2.2,15.4,15.7,0.221,-0.779]
["2024-11-08 11:29:27",5997.11,6015.0,1.25,1.3,19.3,19.9,0.147,-0.853]
["2024-11-08 11:29:27",5997.11,6020.0,0.75,0.8,23.8,24.4,0.095,-0.905]
["2024-11-08 11:29:27",5997.11,6025.0,0.45,0.5,28.5,29.1,0.061,-0.939]
["2024-11-08 11:29:27",5997.11,6030.0,0.3,0.35,33.1,33.9,0.042,-0.958]
["2024-11-08 11:29:27",5997.11,6035.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-11-08 11:29:27",5997.11,6040.0,0.1,0.2,41.6,45.1,0.017,-0.983]
["2024-11-08 11:29:27",5997.11,6045.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 11:29:27",5997.11,6050.0,0.05,0.1,51.5,55.0,0.01,-0.99]
["2024-11-08 11:29:27",5997.11,6055.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 11:29:27",5997.11,6060.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 11:29:27",5997.11,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:29:27",5997.11,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,6110.0,0.0,0.05,110.0,116.4,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:29:27",5997.11,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,5875.0,118.9,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:37",5996.94,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:37",5996.94,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:37",5996.94,5890.0,104.9,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:37",5996.94,5895.0,98.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:37",5996.94,5900.0,94.2,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:37",5996.94,5905.0,88.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:29:37",5996.94,5910.0,84.2,89.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:37",5996.94,5915.0,79.1,84.4,0.1,0.2,0.988,-0.012]
["2024-11-08 11:29:37",5996.94,5920.0,73.9,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:37",5996.94,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:37",5996.94,5930.0,64.9,69.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:37",5996.94,5935.0,60.1,63.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:29:37",5996.94,5940.0,55.4,58.9,0.3,0.35,0.972,-0.028]
["2024-11-08 11:29:37",5996.94,5945.0,50.0,53.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:29:37",5996.94,5950.0,46.7,47.7,0.4,0.5,0.961,-0.039]
["2024-11-08 11:29:37",5996.94,5955.0,40.7,42.4,0.5,0.55,0.951,-0.049]
["2024-11-08 11:29:37",5996.94,5960.0,36.9,37.5,0.65,0.7,0.936,-0.064]
["2024-11-08 11:29:37",5996.94,5965.0,32.1,32.7,0.85,0.9,0.919,-0.081]
["2024-11-08 11:29:37",5996.94,5970.0,27.3,27.9,1.1,1.15,0.893,-0.107]
["2024-11-08 11:29:37",5996.94,5975.0,22.8,23.3,1.5,1.55,0.858,-0.142]
["2024-11-08 11:29:37",5996.94,5980.0,18.4,18.9,2.1,2.15,0.807,-0.193]
["2024-11-08 11:29:37",5996.94,5985.0,14.4,14.7,2.95,3.1,0.738,-0.262]
["2024-11-08 11:29:37",5996.94,5990.0,10.7,10.9,4.3,4.4,0.65,-0.35]
["2024-11-08 11:29:37",5996.94,5995.0,7.6,7.7,6.1,6.2,0.544,-0.456]
["2024-11-08 11:29:37",5996.94,6000.0,5.1,5.3,8.6,8.8,0.428,-0.572]
["2024-11-08 11:29:37",5996.94,6005.0,3.4,3.5,11.8,12.0,0.317,-0.683]
["2024-11-08 11:29:37",5996.94,6010.0,2.1,2.15,15.4,15.7,0.221,-0.779]
["2024-11-08 11:29:37",5996.94,6015.0,1.25,1.3,19.5,20.0,0.145,-0.854]
["2024-11-08 11:29:37",5996.94,6020.0,0.75,0.8,24.0,24.5,0.095,-0.905]
["2024-11-08 11:29:37",5996.94,6025.0,0.45,0.5,28.7,29.3,0.061,-0.939]
["2024-11-08 11:29:37",5996.94,6030.0,0.25,0.35,33.3,34.1,0.042,-0.958]
["2024-11-08 11:29:37",5996.94,6035.0,0.2,0.25,38.4,39.0,0.029,-0.971]
["2024-11-08 11:29:37",5996.94,6040.0,0.1,0.15,41.6,45.1,0.02,-0.98]
["2024-11-08 11:29:37",5996.94,6045.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 11:29:37",5996.94,6050.0,0.05,0.1,51.5,55.0,0.01,-0.99]
["2024-11-08 11:29:37",5996.94,6055.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 11:29:37",5996.94,6060.0,0.05,0.1,61.5,65.0,0.009,-0.991]
["2024-11-08 11:29:37",5996.94,6065.0,0.0,0.05,65.1,71.1,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6090.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 11:29:37",5996.94,6100.0,0.0,0.05,100.0,104.5,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,6110.0,0.0,0.05,110.0,116.4,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,6120.0,0.0,0.05,120.0,126.1,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,6125.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,6130.0,0.0,0.05,130.0,136.1,0.002,-0.998]
["2024-11-08 11:29:37",5996.94,6140.0,0.0,0.05,140.0,146.1,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:46",5996.51,5880.0,113.5,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:46",5996.51,5885.0,109.2,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:46",5996.51,5890.0,104.4,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:46",5996.51,5895.0,98.0,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:46",5996.51,5900.0,94.4,97.6,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:46",5996.51,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:29:46",5996.51,5910.0,84.5,87.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:46",5996.51,5915.0,79.5,82.6,0.1,0.2,0.988,-0.012]
["2024-11-08 11:29:46",5996.51,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:46",5996.51,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:46",5996.51,5930.0,64.6,67.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:46",5996.51,5935.0,59.6,62.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:29:46",5996.51,5940.0,54.9,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:29:46",5996.51,5945.0,49.7,53.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:29:46",5996.51,5950.0,46.2,47.7,0.4,0.5,0.961,-0.039]
["2024-11-08 11:29:46",5996.51,5955.0,40.7,42.4,0.5,0.6,0.951,-0.049]
["2024-11-08 11:29:46",5996.51,5960.0,36.3,37.0,0.65,0.7,0.936,-0.064]
["2024-11-08 11:29:46",5996.51,5965.0,31.5,32.2,0.85,0.9,0.919,-0.081]
["2024-11-08 11:29:46",5996.51,5970.0,26.8,27.3,1.15,1.2,0.893,-0.107]
["2024-11-08 11:29:46",5996.51,5975.0,22.2,22.6,1.55,1.6,0.858,-0.142]
["2024-11-08 11:29:46",5996.51,5980.0,17.9,18.5,2.15,2.25,0.807,-0.193]
["2024-11-08 11:29:46",5996.51,5985.0,13.9,14.2,3.1,3.2,0.738,-0.262]
["2024-11-08 11:29:46",5996.51,5990.0,10.3,10.5,4.4,4.6,0.65,-0.35]
["2024-11-08 11:29:46",5996.51,5995.0,7.3,7.4,6.3,6.5,0.544,-0.456]
["2024-11-08 11:29:46",5996.51,6000.0,4.9,5.0,8.9,9.1,0.428,-0.572]
["2024-11-08 11:29:46",5996.51,6005.0,3.1,3.3,12.2,12.4,0.317,-0.683]
["2024-11-08 11:29:46",5996.51,6010.0,1.95,2.05,15.9,16.2,0.221,-0.779]
["2024-11-08 11:29:46",5996.51,6015.0,1.15,1.25,20.1,20.5,0.145,-0.854]
["2024-11-08 11:29:46",5996.51,6020.0,0.7,0.75,24.6,25.1,0.095,-0.905]
["2024-11-08 11:29:46",5996.51,6025.0,0.4,0.5,29.3,29.8,0.061,-0.939]
["2024-11-08 11:29:46",5996.51,6030.0,0.25,0.3,34.0,34.7,0.042,-0.958]
["2024-11-08 11:29:46",5996.51,6035.0,0.15,0.25,38.9,39.6,0.029,-0.971]
["2024-11-08 11:29:46",5996.51,6040.0,0.1,0.15,42.2,46.1,0.02,-0.98]
["2024-11-08 11:29:46",5996.51,6045.0,0.05,0.15,47.2,51.1,0.016,-0.984]
["2024-11-08 11:29:46",5996.51,6050.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-11-08 11:29:46",5996.51,6055.0,0.05,0.1,57.1,61.0,0.009,-0.991]
["2024-11-08 11:29:46",5996.51,6060.0,0.05,0.1,62.1,66.0,0.009,-0.991]
["2024-11-08 11:29:46",5996.51,6065.0,0.0,0.05,65.6,71.7,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6070.0,0.0,0.05,70.6,76.7,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6075.0,0.0,0.05,75.6,81.7,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6085.0,0.0,0.05,85.6,92.0,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6090.0,0.0,0.05,90.6,97.0,0.003,-0.997]
["2024-11-08 11:29:46",5996.51,6100.0,0.0,0.05,100.6,104.5,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,6110.0,0.0,0.05,110.6,116.4,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,6120.0,0.0,0.05,120.6,127.0,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,6125.0,0.0,0.05,125.6,132.0,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,6130.0,0.0,0.05,130.6,137.0,0.002,-0.998]
["2024-11-08 11:29:46",5996.51,6140.0,0.0,0.05,140.6,147.0,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,5875.0,118.0,123.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:56",5996.47,5880.0,112.0,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:56",5996.47,5885.0,109.2,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:29:56",5996.47,5890.0,103.0,109.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:56",5996.47,5895.0,98.0,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:29:56",5996.47,5900.0,92.6,97.8,0.05,0.15,0.992,-0.008]
["2024-11-08 11:29:56",5996.47,5905.0,87.9,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:29:56",5996.47,5910.0,84.5,87.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:29:56",5996.47,5915.0,79.5,83.7,0.1,0.2,0.988,-0.012]
["2024-11-08 11:29:56",5996.47,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:29:56",5996.47,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:29:56",5996.47,5930.0,62.5,69.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:29:56",5996.47,5935.0,59.5,63.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:29:56",5996.47,5940.0,54.9,57.9,0.3,0.35,0.971,-0.028]
["2024-11-08 11:29:56",5996.47,5945.0,49.8,53.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:29:56",5996.47,5950.0,46.0,47.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:29:56",5996.47,5955.0,40.9,42.0,0.5,0.6,0.947,-0.053]
["2024-11-08 11:29:56",5996.47,5960.0,36.5,37.2,0.65,0.7,0.932,-0.068]
["2024-11-08 11:29:56",5996.47,5965.0,31.7,32.3,0.85,0.9,0.914,-0.086]
["2024-11-08 11:29:56",5996.47,5970.0,27.1,27.6,1.15,1.2,0.887,-0.113]
["2024-11-08 11:29:56",5996.47,5975.0,22.5,23.0,1.55,1.6,0.849,-0.151]
["2024-11-08 11:29:56",5996.47,5980.0,18.1,18.6,2.15,2.2,0.797,-0.203]
["2024-11-08 11:29:56",5996.47,5985.0,14.1,14.3,3.0,3.1,0.726,-0.274]
["2024-11-08 11:29:56",5996.47,5990.0,10.5,10.7,4.3,4.5,0.634,-0.366]
["2024-11-08 11:29:56",5996.47,5995.0,7.4,7.5,6.2,6.4,0.527,-0.472]
["2024-11-08 11:29:56",5996.47,6000.0,5.0,5.1,8.8,8.9,0.409,-0.591]
["2024-11-08 11:29:56",5996.47,6005.0,3.2,3.3,12.0,12.2,0.299,-0.701]
["2024-11-08 11:29:56",5996.47,6010.0,2.0,2.05,15.7,16.0,0.206,-0.794]
["2024-11-08 11:29:56",5996.47,6015.0,1.2,1.25,19.8,20.4,0.136,-0.864]
["2024-11-08 11:29:56",5996.47,6020.0,0.7,0.75,24.3,24.8,0.089,-0.911]
["2024-11-08 11:29:56",5996.47,6025.0,0.4,0.5,29.0,29.6,0.056,-0.944]
["2024-11-08 11:29:56",5996.47,6030.0,0.25,0.3,33.8,34.5,0.037,-0.963]
["2024-11-08 11:29:56",5996.47,6035.0,0.15,0.25,38.7,39.4,0.024,-0.976]
["2024-11-08 11:29:56",5996.47,6040.0,0.1,0.15,41.9,46.0,0.017,-0.983]
["2024-11-08 11:29:56",5996.47,6045.0,0.05,0.15,46.9,50.9,0.013,-0.987]
["2024-11-08 11:29:56",5996.47,6050.0,0.05,0.1,51.8,55.9,0.01,-0.99]
["2024-11-08 11:29:56",5996.47,6055.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 11:29:56",5996.47,6060.0,0.05,0.1,61.8,65.9,0.009,-0.991]
["2024-11-08 11:29:56",5996.47,6065.0,0.0,0.05,66.4,72.1,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6070.0,0.0,0.05,71.4,77.1,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6075.0,0.0,0.05,76.4,82.0,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6085.0,0.0,0.05,86.4,92.0,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6090.0,0.0,0.05,91.3,97.0,0.003,-0.997]
["2024-11-08 11:29:56",5996.47,6100.0,0.0,0.05,101.3,104.5,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,6110.0,0.0,0.05,111.3,117.3,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,6120.0,0.0,0.05,121.3,127.0,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,6125.0,0.0,0.05,126.3,132.0,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,6130.0,0.0,0.05,131.3,137.0,0.002,-0.998]
["2024-11-08 11:29:56",5996.47,6140.0,0.0,0.05,141.3,147.0,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,5875.0,118.7,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:05",5996.86,5880.0,113.4,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:05",5996.86,5885.0,109.2,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:05",5996.86,5890.0,104.2,109.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:05",5996.86,5895.0,98.7,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:05",5996.86,5900.0,92.6,98.6,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:05",5996.86,5905.0,87.9,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:05",5996.86,5910.0,85.3,88.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:05",5996.86,5915.0,80.4,83.5,0.1,0.2,0.988,-0.012]
["2024-11-08 11:30:05",5996.86,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:05",5996.86,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:05",5996.86,5930.0,62.5,69.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:05",5996.86,5935.0,60.5,63.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:05",5996.86,5940.0,55.5,58.6,0.25,0.35,0.973,-0.027]
["2024-11-08 11:30:05",5996.86,5945.0,50.6,53.7,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:05",5996.86,5950.0,46.7,47.8,0.4,0.45,0.961,-0.039]
["2024-11-08 11:30:05",5996.86,5955.0,41.7,43.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:05",5996.86,5960.0,37.1,37.9,0.65,0.7,0.936,-0.064]
["2024-11-08 11:30:05",5996.86,5965.0,32.3,33.1,0.8,0.85,0.919,-0.083]
["2024-11-08 11:30:05",5996.86,5970.0,27.7,28.3,1.1,1.15,0.892,-0.107]
["2024-11-08 11:30:05",5996.86,5975.0,23.1,23.7,1.45,1.5,0.857,-0.143]
["2024-11-08 11:30:05",5996.86,5980.0,18.7,19.2,2.0,2.1,0.807,-0.192]
["2024-11-08 11:30:05",5996.86,5985.0,14.7,15.0,2.85,2.95,0.739,-0.261]
["2024-11-08 11:30:05",5996.86,5990.0,11.0,11.2,4.1,4.2,0.651,-0.348]
["2024-11-08 11:30:05",5996.86,5995.0,7.8,8.0,5.9,6.0,0.544,-0.456]
["2024-11-08 11:30:05",5996.86,6000.0,5.3,5.4,8.3,8.5,0.427,-0.573]
["2024-11-08 11:30:05",5996.86,6005.0,3.4,3.6,11.5,11.7,0.316,-0.684]
["2024-11-08 11:30:05",5996.86,6010.0,2.15,2.2,15.1,15.4,0.221,-0.779]
["2024-11-08 11:30:05",5996.86,6015.0,1.25,1.3,19.1,19.8,0.145,-0.855]
["2024-11-08 11:30:05",5996.86,6020.0,0.75,0.8,23.6,24.1,0.094,-0.906]
["2024-11-08 11:30:05",5996.86,6025.0,0.45,0.5,28.2,28.8,0.061,-0.939]
["2024-11-08 11:30:05",5996.86,6030.0,0.3,0.35,33.1,33.9,0.042,-0.958]
["2024-11-08 11:30:05",5996.86,6035.0,0.2,0.25,38.0,38.8,0.029,-0.971]
["2024-11-08 11:30:05",5996.86,6040.0,0.1,0.2,41.7,45.3,0.02,-0.98]
["2024-11-08 11:30:05",5996.86,6045.0,0.1,0.15,46.6,50.3,0.016,-0.984]
["2024-11-08 11:30:05",5996.86,6050.0,0.05,0.1,51.6,55.3,0.01,-0.99]
["2024-11-08 11:30:05",5996.86,6055.0,0.05,0.1,56.4,60.2,0.009,-0.991]
["2024-11-08 11:30:05",5996.86,6060.0,0.05,0.1,61.6,65.2,0.009,-0.991]
["2024-11-08 11:30:05",5996.86,6065.0,0.0,0.05,65.6,71.4,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6070.0,0.0,0.05,70.6,76.4,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6075.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6085.0,0.0,0.05,85.6,91.3,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6090.0,0.0,0.05,90.3,96.3,0.003,-0.997]
["2024-11-08 11:30:05",5996.86,6100.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,6110.0,0.0,0.05,110.3,116.6,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,6120.0,0.0,0.05,120.3,126.3,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,6125.0,0.0,0.05,125.3,131.3,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,6130.0,0.0,0.05,130.3,136.3,0.002,-0.998]
["2024-11-08 11:30:05",5996.86,6140.0,0.0,0.05,140.3,146.2,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,5875.0,119.4,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:15",5997.22,5880.0,115.4,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:15",5997.22,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:15",5997.22,5890.0,104.4,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:15",5997.22,5895.0,99.4,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:15",5997.22,5900.0,93.7,98.9,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:15",5997.22,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:15",5997.22,5910.0,84.5,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:15",5997.22,5915.0,79.0,83.9,0.1,0.2,0.988,-0.012]
["2024-11-08 11:30:15",5997.22,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:15",5997.22,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:15",5997.22,5930.0,63.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:15",5997.22,5935.0,60.6,64.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:15",5997.22,5940.0,55.3,59.2,0.25,0.35,0.973,-0.027]
["2024-11-08 11:30:15",5997.22,5945.0,50.6,54.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:15",5997.22,5950.0,47.0,47.7,0.4,0.45,0.961,-0.039]
["2024-11-08 11:30:15",5997.22,5955.0,41.7,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:15",5997.22,5960.0,37.2,37.9,0.65,0.7,0.936,-0.064]
["2024-11-08 11:30:15",5997.22,5965.0,32.4,33.1,0.8,0.85,0.919,-0.083]
["2024-11-08 11:30:15",5997.22,5970.0,27.7,28.3,1.05,1.15,0.892,-0.107]
["2024-11-08 11:30:15",5997.22,5975.0,23.1,23.7,1.45,1.5,0.857,-0.143]
["2024-11-08 11:30:15",5997.22,5980.0,18.7,19.2,2.0,2.1,0.807,-0.192]
["2024-11-08 11:30:15",5997.22,5985.0,14.7,15.0,2.85,2.95,0.739,-0.261]
["2024-11-08 11:30:15",5997.22,5990.0,11.0,11.2,4.1,4.2,0.651,-0.348]
["2024-11-08 11:30:15",5997.22,5995.0,7.8,8.0,5.9,6.0,0.544,-0.456]
["2024-11-08 11:30:15",5997.22,6000.0,5.3,5.4,8.3,8.5,0.427,-0.573]
["2024-11-08 11:30:15",5997.22,6005.0,3.4,3.6,11.4,11.6,0.316,-0.684]
["2024-11-08 11:30:15",5997.22,6010.0,2.15,2.2,15.1,15.4,0.221,-0.779]
["2024-11-08 11:30:15",5997.22,6015.0,1.25,1.35,19.1,19.7,0.145,-0.855]
["2024-11-08 11:30:15",5997.22,6020.0,0.75,0.8,23.6,24.2,0.094,-0.906]
["2024-11-08 11:30:15",5997.22,6025.0,0.45,0.5,28.2,28.9,0.061,-0.939]
["2024-11-08 11:30:15",5997.22,6030.0,0.3,0.35,32.9,33.8,0.042,-0.958]
["2024-11-08 11:30:15",5997.22,6035.0,0.2,0.25,37.8,38.7,0.029,-0.971]
["2024-11-08 11:30:15",5997.22,6040.0,0.1,0.2,41.2,44.8,0.02,-0.98]
["2024-11-08 11:30:15",5997.22,6045.0,0.1,0.15,46.2,49.8,0.016,-0.984]
["2024-11-08 11:30:15",5997.22,6050.0,0.05,0.1,51.1,54.8,0.01,-0.99]
["2024-11-08 11:30:15",5997.22,6055.0,0.05,0.1,56.1,59.7,0.009,-0.991]
["2024-11-08 11:30:15",5997.22,6060.0,0.05,0.1,61.1,64.7,0.009,-0.991]
["2024-11-08 11:30:15",5997.22,6065.0,0.0,0.05,64.7,70.6,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6070.0,0.0,0.05,69.7,75.6,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6075.0,0.0,0.05,74.7,80.6,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6085.0,0.0,0.05,84.7,90.6,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6090.0,0.0,0.05,90.3,95.6,0.003,-0.997]
["2024-11-08 11:30:15",5997.22,6100.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,6120.0,0.0,0.05,120.3,125.6,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,6125.0,0.0,0.05,125.3,130.6,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,6130.0,0.0,0.05,130.3,135.6,0.002,-0.998]
["2024-11-08 11:30:15",5997.22,6140.0,0.0,0.05,140.3,146.2,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,5875.0,118.5,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:25",5996.42,5880.0,115.2,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:25",5996.42,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:25",5996.42,5890.0,105.0,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:25",5996.42,5895.0,98.8,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:25",5996.42,5900.0,93.7,98.4,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:25",5996.42,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:25",5996.42,5910.0,85.2,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:25",5996.42,5915.0,80.3,83.4,0.1,0.2,0.99,-0.01]
["2024-11-08 11:30:25",5996.42,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:25",5996.42,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:25",5996.42,5930.0,63.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:25",5996.42,5935.0,60.4,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:25",5996.42,5940.0,55.1,59.0,0.3,0.35,0.973,-0.026]
["2024-11-08 11:30:25",5996.42,5945.0,50.5,54.0,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:25",5996.42,5950.0,45.7,48.6,0.4,0.5,0.961,-0.039]
["2024-11-08 11:30:25",5996.42,5955.0,41.7,43.7,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:25",5996.42,5960.0,37.0,37.8,0.65,0.7,0.937,-0.063]
["2024-11-08 11:30:25",5996.42,5965.0,32.3,33.0,0.8,0.9,0.921,-0.079]
["2024-11-08 11:30:25",5996.42,5970.0,27.5,28.1,1.05,1.15,0.896,-0.104]
["2024-11-08 11:30:25",5996.42,5975.0,22.9,23.5,1.45,1.5,0.86,-0.14]
["2024-11-08 11:30:25",5996.42,5980.0,18.5,19.0,2.0,2.1,0.811,-0.189]
["2024-11-08 11:30:25",5996.42,5985.0,14.6,14.8,2.85,2.95,0.744,-0.256]
["2024-11-08 11:30:25",5996.42,5990.0,10.9,11.1,4.1,4.2,0.657,-0.343]
["2024-11-08 11:30:25",5996.42,5995.0,7.7,7.9,5.9,6.0,0.55,-0.45]
["2024-11-08 11:30:25",5996.42,6000.0,5.2,5.3,8.4,8.5,0.434,-0.566]
["2024-11-08 11:30:25",5996.42,6005.0,3.3,3.5,11.5,11.7,0.322,-0.678]
["2024-11-08 11:30:25",5996.42,6010.0,2.05,2.15,15.2,15.4,0.224,-0.776]
["2024-11-08 11:30:25",5996.42,6015.0,1.25,1.3,19.3,19.9,0.149,-0.851]
["2024-11-08 11:30:25",5996.42,6020.0,0.7,0.8,23.7,24.4,0.095,-0.905]
["2024-11-08 11:30:25",5996.42,6025.0,0.45,0.5,28.4,29.1,0.061,-0.939]
["2024-11-08 11:30:25",5996.42,6030.0,0.25,0.35,33.1,34.0,0.042,-0.958]
["2024-11-08 11:30:25",5996.42,6035.0,0.2,0.25,38.0,38.9,0.029,-0.971]
["2024-11-08 11:30:25",5996.42,6040.0,0.1,0.15,41.5,45.4,0.02,-0.98]
["2024-11-08 11:30:25",5996.42,6045.0,0.05,0.15,46.5,50.4,0.016,-0.984]
["2024-11-08 11:30:25",5996.42,6050.0,0.05,0.1,51.5,55.4,0.01,-0.99]
["2024-11-08 11:30:25",5996.42,6055.0,0.05,0.1,56.4,60.3,0.009,-0.991]
["2024-11-08 11:30:25",5996.42,6060.0,0.05,0.1,61.4,65.3,0.009,-0.991]
["2024-11-08 11:30:25",5996.42,6065.0,0.0,0.05,65.4,71.4,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6070.0,0.0,0.05,70.4,76.4,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6075.0,0.0,0.05,75.4,81.4,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6085.0,0.0,0.05,85.4,91.4,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6090.0,0.0,0.05,90.3,96.3,0.003,-0.997]
["2024-11-08 11:30:25",5996.42,6100.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,6120.0,0.0,0.05,120.3,126.5,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,6125.0,0.0,0.05,125.3,131.5,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,6130.0,0.0,0.05,130.3,136.5,0.002,-0.998]
["2024-11-08 11:30:25",5996.42,6140.0,0.0,0.05,140.3,146.2,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,5875.0,118.5,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:34",5997.31,5880.0,113.2,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:34",5997.31,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:34",5997.31,5890.0,105.2,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:34",5997.31,5895.0,98.8,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:34",5997.31,5900.0,95.7,98.9,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:34",5997.31,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:34",5997.31,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:34",5997.31,5915.0,80.7,83.9,0.1,0.2,0.99,-0.01]
["2024-11-08 11:30:34",5997.31,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:34",5997.31,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:34",5997.31,5930.0,63.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:34",5997.31,5935.0,60.4,64.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:34",5997.31,5940.0,55.7,59.1,0.3,0.35,0.973,-0.026]
["2024-11-08 11:30:34",5997.31,5945.0,51.0,54.2,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:34",5997.31,5950.0,47.2,48.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:30:34",5997.31,5955.0,41.7,43.7,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:34",5997.31,5960.0,37.5,38.2,0.65,0.7,0.937,-0.063]
["2024-11-08 11:30:34",5997.31,5965.0,32.6,33.3,0.8,0.85,0.921,-0.079]
["2024-11-08 11:30:34",5997.31,5970.0,27.8,28.5,1.05,1.1,0.896,-0.104]
["2024-11-08 11:30:34",5997.31,5975.0,23.3,23.9,1.4,1.5,0.86,-0.14]
["2024-11-08 11:30:34",5997.31,5980.0,18.8,19.4,1.95,2.05,0.811,-0.189]
["2024-11-08 11:30:34",5997.31,5985.0,14.8,15.1,2.75,2.85,0.744,-0.256]
["2024-11-08 11:30:34",5997.31,5990.0,11.1,11.3,4.0,4.1,0.657,-0.343]
["2024-11-08 11:30:34",5997.31,5995.0,7.8,8.0,5.7,5.9,0.55,-0.45]
["2024-11-08 11:30:34",5997.31,6000.0,5.3,5.4,8.1,8.3,0.434,-0.566]
["2024-11-08 11:30:34",5997.31,6005.0,3.4,3.5,11.2,11.4,0.322,-0.678]
["2024-11-08 11:30:34",5997.31,6010.0,2.1,2.2,14.9,15.2,0.224,-0.776]
["2024-11-08 11:30:34",5997.31,6015.0,1.25,1.35,18.9,19.5,0.149,-0.851]
["2024-11-08 11:30:34",5997.31,6020.0,0.75,0.8,23.3,24.0,0.095,-0.905]
["2024-11-08 11:30:34",5997.31,6025.0,0.45,0.5,28.0,28.7,0.061,-0.939]
["2024-11-08 11:30:34",5997.31,6030.0,0.3,0.35,32.8,33.5,0.042,-0.958]
["2024-11-08 11:30:34",5997.31,6035.0,0.2,0.25,37.7,38.5,0.029,-0.971]
["2024-11-08 11:30:34",5997.31,6040.0,0.15,0.2,41.5,45.0,0.02,-0.98]
["2024-11-08 11:30:34",5997.31,6045.0,0.1,0.15,46.5,50.0,0.016,-0.984]
["2024-11-08 11:30:34",5997.31,6050.0,0.05,0.1,51.5,54.9,0.01,-0.99]
["2024-11-08 11:30:34",5997.31,6055.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-11-08 11:30:34",5997.31,6060.0,0.05,0.1,61.4,64.9,0.009,-0.991]
["2024-11-08 11:30:34",5997.31,6065.0,0.0,0.05,65.4,70.9,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6070.0,0.0,0.05,70.4,75.9,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6075.0,0.0,0.05,75.4,80.8,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6085.0,0.0,0.05,85.4,90.8,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6090.0,0.0,0.05,90.3,95.8,0.003,-0.997]
["2024-11-08 11:30:34",5997.31,6100.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,6120.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,6125.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,6130.0,0.0,0.05,130.3,135.8,0.002,-0.998]
["2024-11-08 11:30:34",5997.31,6140.0,0.0,0.05,140.3,146.2,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,5875.0,119.2,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:44",5997.52,5880.0,114.5,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:44",5997.52,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:44",5997.52,5890.0,105.2,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:44",5997.52,5895.0,99.2,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:44",5997.52,5900.0,93.7,99.1,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:44",5997.52,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:44",5997.52,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:44",5997.52,5915.0,81.0,84.1,0.1,0.2,0.988,-0.012]
["2024-11-08 11:30:44",5997.52,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:44",5997.52,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:44",5997.52,5930.0,63.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:44",5997.52,5935.0,60.7,64.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:44",5997.52,5940.0,56.2,59.3,0.3,0.35,0.972,-0.028]
["2024-11-08 11:30:44",5997.52,5945.0,51.2,54.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:44",5997.52,5950.0,47.2,48.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:30:44",5997.52,5955.0,41.7,43.7,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:44",5997.52,5960.0,37.7,38.4,0.6,0.65,0.937,-0.063]
["2024-11-08 11:30:44",5997.52,5965.0,32.9,33.5,0.75,0.85,0.921,-0.079]
["2024-11-08 11:30:44",5997.52,5970.0,28.1,28.8,1.05,1.1,0.896,-0.104]
["2024-11-08 11:30:44",5997.52,5975.0,23.5,24.1,1.35,1.45,0.861,-0.139]
["2024-11-08 11:30:44",5997.52,5980.0,19.0,19.6,1.9,2.0,0.813,-0.187]
["2024-11-08 11:30:44",5997.52,5985.0,15.0,15.3,2.75,2.8,0.747,-0.253]
["2024-11-08 11:30:44",5997.52,5990.0,11.2,11.5,3.9,4.0,0.659,-0.341]
["2024-11-08 11:30:44",5997.52,5995.0,8.0,8.2,5.6,5.8,0.553,-0.447]
["2024-11-08 11:30:44",5997.52,6000.0,5.4,5.5,8.0,8.2,0.435,-0.565]
["2024-11-08 11:30:44",5997.52,6005.0,3.5,3.6,11.1,11.3,0.321,-0.679]
["2024-11-08 11:30:44",5997.52,6010.0,2.2,2.25,14.7,15.0,0.223,-0.776]
["2024-11-08 11:30:44",5997.52,6015.0,1.3,1.35,18.7,19.3,0.148,-0.852]
["2024-11-08 11:30:44",5997.52,6020.0,0.75,0.85,23.1,23.7,0.095,-0.905]
["2024-11-08 11:30:44",5997.52,6025.0,0.45,0.5,27.8,28.4,0.061,-0.939]
["2024-11-08 11:30:44",5997.52,6030.0,0.3,0.35,32.6,33.3,0.042,-0.958]
["2024-11-08 11:30:44",5997.52,6035.0,0.2,0.25,37.5,38.2,0.029,-0.971]
["2024-11-08 11:30:44",5997.52,6040.0,0.15,0.2,41.3,44.8,0.022,-0.978]
["2024-11-08 11:30:44",5997.52,6045.0,0.1,0.15,45.8,49.7,0.016,-0.984]
["2024-11-08 11:30:44",5997.52,6050.0,0.05,0.1,50.8,54.7,0.01,-0.99]
["2024-11-08 11:30:44",5997.52,6055.0,0.05,0.1,56.2,59.7,0.009,-0.991]
["2024-11-08 11:30:44",5997.52,6060.0,0.05,0.1,61.2,64.7,0.009,-0.991]
["2024-11-08 11:30:44",5997.52,6065.0,0.0,0.05,65.4,70.9,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6070.0,0.0,0.05,70.4,75.9,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6075.0,0.0,0.05,75.4,80.8,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6085.0,0.0,0.05,85.4,90.8,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6090.0,0.0,0.05,90.3,95.8,0.003,-0.997]
["2024-11-08 11:30:44",5997.52,6100.0,0.0,0.05,100.3,104.5,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,6120.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,6125.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,6130.0,0.0,0.05,130.3,135.8,0.002,-0.998]
["2024-11-08 11:30:44",5997.52,6140.0,0.0,0.05,140.3,146.2,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,5875.0,119.2,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:53",5997.67,5880.0,113.6,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:53",5997.67,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:30:53",5997.67,5890.0,105.2,110.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:30:53",5997.67,5895.0,99.2,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:30:53",5997.67,5900.0,94.2,99.1,0.05,0.15,0.992,-0.008]
["2024-11-08 11:30:53",5997.67,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:30:53",5997.67,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:30:53",5997.67,5915.0,81.1,84.2,0.1,0.2,0.988,-0.012]
["2024-11-08 11:30:53",5997.67,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:30:53",5997.67,5925.0,69.1,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:30:53",5997.67,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:30:53",5997.67,5935.0,60.7,64.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:30:53",5997.67,5940.0,56.2,59.3,0.3,0.35,0.972,-0.028]
["2024-11-08 11:30:53",5997.67,5945.0,51.3,54.4,0.35,0.4,0.967,-0.033]
["2024-11-08 11:30:53",5997.67,5950.0,47.2,48.6,0.4,0.45,0.961,-0.039]
["2024-11-08 11:30:53",5997.67,5955.0,41.7,43.3,0.5,0.55,0.951,-0.049]
["2024-11-08 11:30:53",5997.67,5960.0,37.7,38.4,0.6,0.65,0.94,-0.06]
["2024-11-08 11:30:53",5997.67,5965.0,32.9,33.6,0.75,0.85,0.923,-0.077]
["2024-11-08 11:30:53",5997.67,5970.0,28.1,28.8,1.0,1.1,0.897,-0.103]
["2024-11-08 11:30:53",5997.67,5975.0,23.5,24.1,1.35,1.45,0.865,-0.135]
["2024-11-08 11:30:53",5997.67,5980.0,19.0,19.6,1.9,1.95,0.816,-0.183]
["2024-11-08 11:30:53",5997.67,5985.0,15.1,15.4,2.7,2.75,0.75,-0.25]
["2024-11-08 11:30:53",5997.67,5990.0,11.3,11.5,3.9,4.0,0.664,-0.336]
["2024-11-08 11:30:53",5997.67,5995.0,8.1,8.2,5.6,5.7,0.558,-0.442]
["2024-11-08 11:30:53",5997.67,6000.0,5.4,5.6,8.0,8.1,0.441,-0.559]
["2024-11-08 11:30:53",5997.67,6005.0,3.5,3.6,11.0,11.2,0.326,-0.673]
["2024-11-08 11:30:53",5997.67,6010.0,2.2,2.25,14.7,14.9,0.229,-0.771]
["2024-11-08 11:30:53",5997.67,6015.0,1.3,1.4,18.6,19.3,0.151,-0.849]
["2024-11-08 11:30:53",5997.67,6020.0,0.75,0.85,23.1,23.7,0.096,-0.904]
["2024-11-08 11:30:53",5997.67,6025.0,0.45,0.55,27.7,28.4,0.062,-0.938]
["2024-11-08 11:30:53",5997.67,6030.0,0.3,0.35,32.6,33.3,0.042,-0.957]
["2024-11-08 11:30:53",5997.67,6035.0,0.2,0.25,37.4,38.2,0.029,-0.97]
["2024-11-08 11:30:53",5997.67,6040.0,0.15,0.2,40.7,44.7,0.02,-0.98]
["2024-11-08 11:30:53",5997.67,6045.0,0.1,0.15,45.9,49.7,0.016,-0.984]
["2024-11-08 11:30:53",5997.67,6050.0,0.05,0.1,50.9,54.7,0.01,-0.99]
["2024-11-08 11:30:53",5997.67,6055.0,0.05,0.1,55.6,59.6,0.009,-0.991]
["2024-11-08 11:30:53",5997.67,6060.0,0.05,0.1,60.6,64.6,0.009,-0.991]
["2024-11-08 11:30:53",5997.67,6065.0,0.0,0.05,65.4,70.9,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6070.0,0.0,0.05,70.4,75.9,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6075.0,0.0,0.05,75.4,80.8,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6085.0,0.0,0.05,84.6,90.8,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6090.0,0.0,0.05,90.3,95.8,0.003,-0.997]
["2024-11-08 11:30:53",5997.67,6100.0,0.0,0.05,100.3,104.0,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,6120.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,6125.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,6130.0,0.0,0.05,130.3,135.8,0.002,-0.998]
["2024-11-08 11:30:53",5997.67,6140.0,0.0,0.05,140.3,145.5,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,5875.0,119.2,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:03",5997.26,5880.0,115.2,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:03",5997.26,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:03",5997.26,5890.0,105.2,110.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:31:03",5997.26,5895.0,99.2,104.8,0.1,0.15,0.994,-0.006]
["2024-11-08 11:31:03",5997.26,5900.0,93.9,98.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:31:03",5997.26,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:03",5997.26,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:31:03",5997.26,5915.0,79.0,83.4,0.15,0.2,0.988,-0.012]
["2024-11-08 11:31:03",5997.26,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:03",5997.26,5925.0,69.1,74.2,0.2,0.25,0.985,-0.015]
["2024-11-08 11:31:03",5997.26,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:31:03",5997.26,5935.0,60.1,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:31:03",5997.26,5940.0,55.4,59.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:03",5997.26,5945.0,50.7,53.7,0.35,0.4,0.967,-0.033]
["2024-11-08 11:31:03",5997.26,5950.0,45.9,47.9,0.4,0.5,0.961,-0.039]
["2024-11-08 11:31:03",5997.26,5955.0,41.9,42.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:31:03",5997.26,5960.0,37.0,37.8,0.65,0.7,0.94,-0.06]
["2024-11-08 11:31:03",5997.26,5965.0,32.2,33.0,0.8,0.85,0.923,-0.077]
["2024-11-08 11:31:03",5997.26,5970.0,27.5,28.0,1.05,1.15,0.897,-0.103]
["2024-11-08 11:31:03",5997.26,5975.0,22.9,23.3,1.45,1.5,0.865,-0.135]
["2024-11-08 11:31:03",5997.26,5980.0,18.5,19.0,2.0,2.1,0.816,-0.183]
["2024-11-08 11:31:03",5997.26,5985.0,14.5,14.7,2.9,2.95,0.75,-0.25]
["2024-11-08 11:31:03",5997.26,5990.0,10.8,10.9,4.1,4.2,0.664,-0.336]
["2024-11-08 11:31:03",5997.26,5995.0,7.6,7.7,5.9,6.0,0.558,-0.442]
["2024-11-08 11:31:03",5997.26,6000.0,5.1,5.2,8.4,8.6,0.441,-0.559]
["2024-11-08 11:31:03",5997.26,6005.0,3.3,3.4,11.6,11.7,0.326,-0.673]
["2024-11-08 11:31:03",5997.26,6010.0,2.0,2.1,15.3,15.5,0.229,-0.771]
["2024-11-08 11:31:03",5997.26,6015.0,1.2,1.25,19.5,19.9,0.151,-0.849]
["2024-11-08 11:31:03",5997.26,6020.0,0.7,0.75,23.9,24.4,0.096,-0.904]
["2024-11-08 11:31:03",5997.26,6025.0,0.4,0.45,28.6,29.1,0.062,-0.938]
["2024-11-08 11:31:03",5997.26,6030.0,0.25,0.3,33.2,33.9,0.042,-0.957]
["2024-11-08 11:31:03",5997.26,6035.0,0.2,0.25,38.1,38.9,0.029,-0.97]
["2024-11-08 11:31:03",5997.26,6040.0,0.1,0.15,41.4,45.4,0.02,-0.98]
["2024-11-08 11:31:03",5997.26,6045.0,0.1,0.15,46.4,50.4,0.016,-0.984]
["2024-11-08 11:31:03",5997.26,6050.0,0.05,0.1,51.3,55.3,0.01,-0.99]
["2024-11-08 11:31:03",5997.26,6055.0,0.05,0.1,56.3,60.3,0.009,-0.991]
["2024-11-08 11:31:03",5997.26,6060.0,0.05,0.1,61.3,65.3,0.009,-0.991]
["2024-11-08 11:31:03",5997.26,6065.0,0.0,0.05,65.4,70.9,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6070.0,0.0,0.05,70.4,75.9,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6075.0,0.0,0.05,75.3,80.8,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6085.0,0.0,0.05,85.3,90.8,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6090.0,0.0,0.05,90.3,95.8,0.003,-0.997]
["2024-11-08 11:31:03",5997.26,6100.0,0.0,0.05,100.3,103.5,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,6120.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,6125.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,6130.0,0.0,0.05,130.3,135.8,0.002,-0.998]
["2024-11-08 11:31:03",5997.26,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,5875.0,119.2,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:12",5997.14,5880.0,112.7,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:12",5997.14,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:12",5997.14,5890.0,105.0,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:31:12",5997.14,5895.0,99.2,104.8,0.1,0.15,0.993,-0.009]
["2024-11-08 11:31:12",5997.14,5900.0,94.2,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:12",5997.14,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:12",5997.14,5910.0,84.3,90.9,0.15,0.2,0.99,-0.01]
["2024-11-08 11:31:12",5997.14,5915.0,79.0,83.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:12",5997.14,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:12",5997.14,5925.0,70.1,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:31:12",5997.14,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:31:12",5997.14,5935.0,60.2,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:31:12",5997.14,5940.0,55.4,58.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:12",5997.14,5945.0,50.0,53.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:31:12",5997.14,5950.0,46.6,47.7,0.45,0.5,0.959,-0.041]
["2024-11-08 11:31:12",5997.14,5955.0,40.6,42.5,0.5,0.6,0.949,-0.051]
["2024-11-08 11:31:12",5997.14,5960.0,36.9,37.6,0.65,0.7,0.936,-0.064]
["2024-11-08 11:31:12",5997.14,5965.0,32.0,32.7,0.8,0.85,0.92,-0.08]
["2024-11-08 11:31:12",5997.14,5970.0,27.3,27.9,1.05,1.15,0.894,-0.106]
["2024-11-08 11:31:12",5997.14,5975.0,22.7,23.3,1.45,1.5,0.859,-0.141]
["2024-11-08 11:31:12",5997.14,5980.0,18.4,18.9,2.0,2.1,0.808,-0.192]
["2024-11-08 11:31:12",5997.14,5985.0,14.3,14.6,2.9,2.95,0.739,-0.261]
["2024-11-08 11:31:12",5997.14,5990.0,10.7,10.9,4.1,4.3,0.65,-0.349]
["2024-11-08 11:31:12",5997.14,5995.0,7.5,7.7,6.0,6.1,0.545,-0.455]
["2024-11-08 11:31:12",5997.14,6000.0,5.1,5.2,8.5,8.7,0.426,-0.574]
["2024-11-08 11:31:12",5997.14,6005.0,3.2,3.4,11.7,11.8,0.312,-0.687]
["2024-11-08 11:31:12",5997.14,6010.0,2.0,2.1,15.3,15.6,0.215,-0.785]
["2024-11-08 11:31:12",5997.14,6015.0,1.2,1.25,19.4,20.0,0.142,-0.858]
["2024-11-08 11:31:12",5997.14,6020.0,0.7,0.75,23.8,24.5,0.091,-0.909]
["2024-11-08 11:31:12",5997.14,6025.0,0.4,0.45,28.5,29.2,0.057,-0.943]
["2024-11-08 11:31:12",5997.14,6030.0,0.25,0.3,33.3,34.1,0.037,-0.963]
["2024-11-08 11:31:12",5997.14,6035.0,0.15,0.2,38.2,39.0,0.024,-0.976]
["2024-11-08 11:31:12",5997.14,6040.0,0.1,0.15,41.6,45.3,0.017,-0.983]
["2024-11-08 11:31:12",5997.14,6045.0,0.05,0.15,46.5,50.3,0.013,-0.987]
["2024-11-08 11:31:12",5997.14,6050.0,0.05,0.1,51.5,55.2,0.01,-0.99]
["2024-11-08 11:31:12",5997.14,6055.0,0.05,0.1,56.5,60.2,0.009,-0.991]
["2024-11-08 11:31:12",5997.14,6060.0,0.05,0.1,61.5,65.2,0.009,-0.991]
["2024-11-08 11:31:12",5997.14,6065.0,0.0,0.05,65.4,70.9,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6070.0,0.0,0.05,70.4,75.9,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6075.0,0.0,0.05,75.3,80.8,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6085.0,0.0,0.05,85.3,90.8,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6090.0,0.0,0.05,90.3,95.8,0.003,-0.997]
["2024-11-08 11:31:12",5997.14,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,6110.0,0.0,0.05,110.3,115.8,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,6120.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,6125.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,6130.0,0.0,0.05,130.3,135.8,0.002,-0.998]
["2024-11-08 11:31:12",5997.14,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,5875.0,118.4,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:22",5996.79,5880.0,114.8,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:22",5996.79,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:22",5996.79,5890.0,104.9,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:31:22",5996.79,5895.0,98.8,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:22",5996.79,5900.0,94.0,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:22",5996.79,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:22",5996.79,5910.0,84.3,90.7,0.1,0.2,0.989,-0.011]
["2024-11-08 11:31:22",5996.79,5915.0,79.0,83.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:22",5996.79,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:22",5996.79,5925.0,68.9,74.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:31:22",5996.79,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:31:22",5996.79,5935.0,60.1,63.3,0.25,0.3,0.976,-0.023]
["2024-11-08 11:31:22",5996.79,5940.0,54.9,58.4,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:22",5996.79,5945.0,50.2,53.4,0.35,0.4,0.966,-0.034]
["2024-11-08 11:31:22",5996.79,5950.0,45.7,47.5,0.4,0.5,0.957,-0.043]
["2024-11-08 11:31:22",5996.79,5955.0,40.6,42.7,0.5,0.55,0.95,-0.05]
["2024-11-08 11:31:22",5996.79,5960.0,36.7,37.4,0.65,0.7,0.936,-0.064]
["2024-11-08 11:31:22",5996.79,5965.0,31.8,32.6,0.8,0.85,0.917,-0.083]
["2024-11-08 11:31:22",5996.79,5970.0,27.2,27.8,1.1,1.15,0.892,-0.108]
["2024-11-08 11:31:22",5996.79,5975.0,22.5,23.2,1.45,1.5,0.857,-0.143]
["2024-11-08 11:31:22",5996.79,5980.0,18.3,18.8,2.05,2.1,0.806,-0.194]
["2024-11-08 11:31:22",5996.79,5985.0,14.3,14.5,2.9,3.0,0.737,-0.263]
["2024-11-08 11:31:22",5996.79,5990.0,10.6,10.8,4.2,4.3,0.647,-0.353]
["2024-11-08 11:31:22",5996.79,5995.0,7.5,7.6,6.0,6.2,0.539,-0.461]
["2024-11-08 11:31:22",5996.79,6000.0,5.0,5.1,8.5,8.7,0.421,-0.579]
["2024-11-08 11:31:22",5996.79,6005.0,3.2,3.3,11.7,11.9,0.308,-0.692]
["2024-11-08 11:31:22",5996.79,6010.0,1.95,2.05,15.5,15.7,0.213,-0.788]
["2024-11-08 11:31:22",5996.79,6015.0,1.15,1.25,19.5,20.2,0.14,-0.86]
["2024-11-08 11:31:22",5996.79,6020.0,0.7,0.75,24.0,24.6,0.09,-0.91]
["2024-11-08 11:31:22",5996.79,6025.0,0.4,0.45,28.7,29.4,0.056,-0.944]
["2024-11-08 11:31:22",5996.79,6030.0,0.25,0.3,33.5,34.3,0.037,-0.963]
["2024-11-08 11:31:22",5996.79,6035.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-11-08 11:31:22",5996.79,6040.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-11-08 11:31:22",5996.79,6045.0,0.05,0.15,46.8,50.3,0.013,-0.987]
["2024-11-08 11:31:22",5996.79,6050.0,0.05,0.1,51.8,55.3,0.01,-0.99]
["2024-11-08 11:31:22",5996.79,6055.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 11:31:22",5996.79,6060.0,0.05,0.1,61.8,65.3,0.009,-0.991]
["2024-11-08 11:31:22",5996.79,6065.0,0.0,0.05,65.4,71.4,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6070.0,0.0,0.05,70.4,76.4,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6075.0,0.0,0.05,75.3,81.4,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6085.0,0.0,0.05,85.3,91.4,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6090.0,0.0,0.05,90.3,96.3,0.003,-0.997]
["2024-11-08 11:31:22",5996.79,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,6110.0,0.0,0.05,110.3,116.7,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,6120.0,0.0,0.05,120.3,126.7,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,6125.0,0.0,0.05,125.3,131.7,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,6130.0,0.0,0.05,130.3,136.7,0.002,-0.998]
["2024-11-08 11:31:22",5996.79,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:32",5997.0,5880.0,114.3,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:32",5997.0,5885.0,109.2,115.4,0.05,0.15,0.995,-0.005]
["2024-11-08 11:31:32",5997.0,5890.0,104.5,109.6,0.1,0.15,0.994,-0.006]
["2024-11-08 11:31:32",5997.0,5895.0,98.8,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:32",5997.0,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:32",5997.0,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:32",5997.0,5910.0,84.3,90.9,0.15,0.2,0.989,-0.011]
["2024-11-08 11:31:32",5997.0,5915.0,79.0,83.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:32",5997.0,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:32",5997.0,5925.0,70.6,73.8,0.2,0.25,0.982,-0.018]
["2024-11-08 11:31:32",5997.0,5930.0,63.9,70.6,0.25,0.3,0.981,-0.019]
["2024-11-08 11:31:32",5997.0,5935.0,60.2,64.2,0.25,0.3,0.976,-0.023]
["2024-11-08 11:31:32",5997.0,5940.0,55.3,58.7,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:32",5997.0,5945.0,50.8,53.9,0.35,0.4,0.966,-0.034]
["2024-11-08 11:31:32",5997.0,5950.0,47.1,47.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:31:32",5997.0,5955.0,42.1,42.9,0.5,0.55,0.95,-0.05]
["2024-11-08 11:31:32",5997.0,5960.0,37.2,38.0,0.65,0.7,0.936,-0.064]
["2024-11-08 11:31:32",5997.0,5965.0,32.4,33.2,0.8,0.85,0.917,-0.083]
["2024-11-08 11:31:32",5997.0,5970.0,27.8,28.4,1.05,1.1,0.892,-0.108]
["2024-11-08 11:31:32",5997.0,5975.0,23.1,23.7,1.4,1.5,0.857,-0.143]
["2024-11-08 11:31:32",5997.0,5980.0,18.8,19.3,1.95,2.05,0.806,-0.194]
["2024-11-08 11:31:32",5997.0,5985.0,14.7,14.9,2.8,2.85,0.737,-0.263]
["2024-11-08 11:31:32",5997.0,5990.0,11.0,11.2,4.0,4.2,0.647,-0.353]
["2024-11-08 11:31:32",5997.0,5995.0,7.8,7.9,5.8,5.9,0.539,-0.461]
["2024-11-08 11:31:32",5997.0,6000.0,5.2,5.4,8.2,8.4,0.421,-0.579]
["2024-11-08 11:31:32",5997.0,6005.0,3.4,3.5,11.4,11.5,0.308,-0.692]
["2024-11-08 11:31:32",5997.0,6010.0,2.1,2.15,15.0,15.2,0.213,-0.788]
["2024-11-08 11:31:32",5997.0,6015.0,1.25,1.3,19.0,19.6,0.14,-0.86]
["2024-11-08 11:31:32",5997.0,6020.0,0.7,0.8,23.4,24.0,0.09,-0.91]
["2024-11-08 11:31:32",5997.0,6025.0,0.45,0.5,28.1,28.7,0.056,-0.944]
["2024-11-08 11:31:32",5997.0,6030.0,0.25,0.3,33.0,33.7,0.037,-0.963]
["2024-11-08 11:31:32",5997.0,6035.0,0.2,0.25,37.9,38.6,0.024,-0.976]
["2024-11-08 11:31:32",5997.0,6040.0,0.1,0.2,41.2,45.2,0.017,-0.983]
["2024-11-08 11:31:32",5997.0,6045.0,0.1,0.15,46.7,50.2,0.013,-0.987]
["2024-11-08 11:31:32",5997.0,6050.0,0.05,0.1,51.7,55.1,0.01,-0.99]
["2024-11-08 11:31:32",5997.0,6055.0,0.05,0.1,56.1,60.1,0.009,-0.991]
["2024-11-08 11:31:32",5997.0,6060.0,0.05,0.1,61.1,65.1,0.009,-0.991]
["2024-11-08 11:31:32",5997.0,6065.0,0.0,0.05,65.4,71.4,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6075.0,0.0,0.05,75.3,81.4,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:31:32",5997.0,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:31:32",5997.0,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:41",5996.95,5880.0,115.0,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:41",5996.95,5885.0,109.2,115.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:31:41",5996.95,5890.0,104.2,108.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:31:41",5996.95,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:41",5996.95,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:41",5996.95,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:41",5996.95,5910.0,84.3,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:41",5996.95,5915.0,79.0,84.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:41",5996.95,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:41",5996.95,5925.0,69.6,74.8,0.2,0.25,0.982,-0.018]
["2024-11-08 11:31:41",5996.95,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:31:41",5996.95,5935.0,60.2,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:31:41",5996.95,5940.0,55.3,58.7,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:41",5996.95,5945.0,49.9,53.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:31:41",5996.95,5950.0,46.6,47.8,0.45,0.5,0.958,-0.042]
["2024-11-08 11:31:41",5996.95,5955.0,41.7,42.3,0.55,0.6,0.951,-0.049]
["2024-11-08 11:31:41",5996.95,5960.0,36.8,37.5,0.65,0.7,0.936,-0.064]
["2024-11-08 11:31:41",5996.95,5965.0,32.0,32.6,0.8,0.9,0.92,-0.08]
["2024-11-08 11:31:41",5996.95,5970.0,27.3,27.9,1.1,1.15,0.896,-0.104]
["2024-11-08 11:31:41",5996.95,5975.0,22.7,23.2,1.45,1.5,0.861,-0.139]
["2024-11-08 11:31:41",5996.95,5980.0,18.3,18.8,2.05,2.1,0.812,-0.188]
["2024-11-08 11:31:41",5996.95,5985.0,14.3,14.6,2.9,2.95,0.744,-0.256]
["2024-11-08 11:31:41",5996.95,5990.0,10.7,10.8,4.2,4.3,0.655,-0.345]
["2024-11-08 11:31:41",5996.95,5995.0,7.5,7.7,6.0,6.2,0.548,-0.452]
["2024-11-08 11:31:41",5996.95,6000.0,5.0,5.2,8.5,8.7,0.431,-0.569]
["2024-11-08 11:31:41",5996.95,6005.0,3.2,3.4,11.7,11.9,0.318,-0.682]
["2024-11-08 11:31:41",5996.95,6010.0,2.0,2.1,15.4,15.7,0.221,-0.779]
["2024-11-08 11:31:41",5996.95,6015.0,1.2,1.25,19.5,20.0,0.146,-0.854]
["2024-11-08 11:31:41",5996.95,6020.0,0.7,0.75,24.0,24.5,0.093,-0.907]
["2024-11-08 11:31:41",5996.95,6025.0,0.4,0.45,28.7,29.3,0.061,-0.939]
["2024-11-08 11:31:41",5996.95,6030.0,0.25,0.3,33.5,34.2,0.037,-0.963]
["2024-11-08 11:31:41",5996.95,6035.0,0.2,0.25,38.4,39.1,0.029,-0.971]
["2024-11-08 11:31:41",5996.95,6040.0,0.1,0.2,41.6,45.2,0.017,-0.983]
["2024-11-08 11:31:41",5996.95,6045.0,0.1,0.15,46.7,50.2,0.016,-0.984]
["2024-11-08 11:31:41",5996.95,6050.0,0.05,0.1,51.7,55.1,0.01,-0.99]
["2024-11-08 11:31:41",5996.95,6055.0,0.05,0.1,56.5,60.1,0.009,-0.991]
["2024-11-08 11:31:41",5996.95,6060.0,0.05,0.1,61.5,65.1,0.009,-0.991]
["2024-11-08 11:31:41",5996.95,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6075.0,0.0,0.05,75.3,81.4,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:31:41",5996.95,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:31:41",5996.95,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:51",5996.9,5880.0,115.3,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:31:51",5996.9,5885.0,109.2,115.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:31:51",5996.9,5890.0,105.3,108.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:31:51",5996.9,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:51",5996.9,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:51",5996.9,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:31:51",5996.9,5910.0,84.3,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:51",5996.9,5915.0,79.0,83.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:31:51",5996.9,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:31:51",5996.9,5925.0,70.4,73.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:31:51",5996.9,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:31:51",5996.9,5935.0,60.3,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:31:51",5996.9,5940.0,55.3,59.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:31:51",5996.9,5945.0,50.4,53.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:31:51",5996.9,5950.0,46.6,47.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:31:51",5996.9,5955.0,41.7,42.8,0.5,0.55,0.951,-0.049]
["2024-11-08 11:31:51",5996.9,5960.0,37.2,37.9,0.65,0.7,0.936,-0.064]
["2024-11-08 11:31:51",5996.9,5965.0,32.4,33.1,0.8,0.85,0.92,-0.08]
["2024-11-08 11:31:51",5996.9,5970.0,27.7,28.3,1.05,1.1,0.895,-0.105]
["2024-11-08 11:31:51",5996.9,5975.0,23.1,23.6,1.4,1.45,0.859,-0.141]
["2024-11-08 11:31:51",5996.9,5980.0,18.7,19.2,1.95,2.05,0.81,-0.189]
["2024-11-08 11:31:51",5996.9,5985.0,14.7,14.9,2.8,2.9,0.741,-0.259]
["2024-11-08 11:31:51",5996.9,5990.0,11.0,11.2,4.0,4.2,0.652,-0.348]
["2024-11-08 11:31:51",5996.9,5995.0,7.8,7.9,5.8,5.9,0.544,-0.456]
["2024-11-08 11:31:51",5996.9,6000.0,5.2,5.4,8.3,8.4,0.426,-0.574]
["2024-11-08 11:31:51",5996.9,6005.0,3.4,3.5,11.4,11.5,0.314,-0.686]
["2024-11-08 11:31:51",5996.9,6010.0,2.1,2.15,15.1,15.3,0.218,-0.782]
["2024-11-08 11:31:51",5996.9,6015.0,1.25,1.3,19.1,19.6,0.145,-0.856]
["2024-11-08 11:31:51",5996.9,6020.0,0.7,0.75,23.5,24.1,0.091,-0.909]
["2024-11-08 11:31:51",5996.9,6025.0,0.45,0.5,28.2,28.8,0.061,-0.941]
["2024-11-08 11:31:51",5996.9,6030.0,0.3,0.35,33.1,33.7,0.04,-0.96]
["2024-11-08 11:31:51",5996.9,6035.0,0.2,0.25,38.0,38.6,0.029,-0.971]
["2024-11-08 11:31:51",5996.9,6040.0,0.1,0.2,41.6,45.2,0.02,-0.98]
["2024-11-08 11:31:51",5996.9,6045.0,0.1,0.15,46.7,50.2,0.016,-0.984]
["2024-11-08 11:31:51",5996.9,6050.0,0.05,0.1,51.7,55.1,0.01,-0.99]
["2024-11-08 11:31:51",5996.9,6055.0,0.05,0.1,56.5,60.1,0.009,-0.991]
["2024-11-08 11:31:51",5996.9,6060.0,0.05,0.1,61.5,65.1,0.009,-0.991]
["2024-11-08 11:31:51",5996.9,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6075.0,0.0,0.05,75.3,81.4,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:31:51",5996.9,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:31:51",5996.9,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:00",5997.2,5880.0,115.7,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:00",5997.2,5885.0,109.2,115.4,0.05,0.1,0.993,-0.007]
["2024-11-08 11:32:00",5997.2,5890.0,105.8,108.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:32:00",5997.2,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:00",5997.2,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:00",5997.2,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:00",5997.2,5910.0,84.3,90.9,0.1,0.2,0.987,-0.013]
["2024-11-08 11:32:00",5997.2,5915.0,79.8,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:00",5997.2,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:00",5997.2,5925.0,70.9,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:00",5997.2,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:32:00",5997.2,5935.0,61.0,64.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:00",5997.2,5940.0,55.6,59.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:00",5997.2,5945.0,51.1,54.2,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:00",5997.2,5950.0,47.2,48.0,0.4,0.5,0.957,-0.043]
["2024-11-08 11:32:00",5997.2,5955.0,42.3,43.1,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:00",5997.2,5960.0,37.5,38.2,0.65,0.7,0.936,-0.064]
["2024-11-08 11:32:00",5997.2,5965.0,32.7,33.3,0.8,0.85,0.92,-0.08]
["2024-11-08 11:32:00",5997.2,5970.0,28.0,28.6,1.05,1.1,0.895,-0.105]
["2024-11-08 11:32:00",5997.2,5975.0,23.3,23.9,1.4,1.45,0.859,-0.141]
["2024-11-08 11:32:00",5997.2,5980.0,18.9,19.4,1.9,2.0,0.81,-0.189]
["2024-11-08 11:32:00",5997.2,5985.0,14.9,15.1,2.75,2.8,0.741,-0.259]
["2024-11-08 11:32:00",5997.2,5990.0,11.1,11.3,4.0,4.1,0.652,-0.348]
["2024-11-08 11:32:00",5997.2,5995.0,7.9,8.1,5.7,5.8,0.544,-0.456]
["2024-11-08 11:32:00",5997.2,6000.0,5.3,5.5,8.1,8.3,0.426,-0.574]
["2024-11-08 11:32:00",5997.2,6005.0,3.4,3.6,11.2,11.4,0.314,-0.686]
["2024-11-08 11:32:00",5997.2,6010.0,2.15,2.2,14.8,15.1,0.218,-0.782]
["2024-11-08 11:32:00",5997.2,6015.0,1.25,1.35,18.8,19.3,0.145,-0.856]
["2024-11-08 11:32:00",5997.2,6020.0,0.75,0.8,23.3,23.9,0.091,-0.909]
["2024-11-08 11:32:00",5997.2,6025.0,0.45,0.5,27.9,28.6,0.061,-0.941]
["2024-11-08 11:32:00",5997.2,6030.0,0.3,0.35,32.8,33.4,0.04,-0.96]
["2024-11-08 11:32:00",5997.2,6035.0,0.2,0.25,37.6,38.3,0.029,-0.971]
["2024-11-08 11:32:00",5997.2,6040.0,0.15,0.2,41.5,44.9,0.02,-0.98]
["2024-11-08 11:32:00",5997.2,6045.0,0.1,0.15,45.9,49.8,0.016,-0.984]
["2024-11-08 11:32:00",5997.2,6050.0,0.05,0.1,50.9,54.8,0.01,-0.99]
["2024-11-08 11:32:00",5997.2,6055.0,0.05,0.1,56.3,59.8,0.009,-0.991]
["2024-11-08 11:32:00",5997.2,6060.0,0.05,0.1,61.3,64.8,0.009,-0.991]
["2024-11-08 11:32:00",5997.2,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6075.0,0.0,0.05,75.3,80.9,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:32:00",5997.2,6100.0,0.0,0.05,100.3,105.8,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:32:00",5997.2,6140.0,0.0,0.05,140.3,146.3,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:10",5997.52,5880.0,113.3,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:10",5997.52,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:10",5997.52,5890.0,103.7,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:32:10",5997.52,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:10",5997.52,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:10",5997.52,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:10",5997.52,5910.0,84.3,90.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:32:10",5997.52,5915.0,79.0,85.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:10",5997.52,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:10",5997.52,5925.0,69.1,75.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:10",5997.52,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:10",5997.52,5935.0,60.5,64.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:10",5997.52,5940.0,55.9,59.3,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:10",5997.52,5945.0,50.6,54.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:10",5997.52,5950.0,47.3,48.2,0.4,0.45,0.961,-0.039]
["2024-11-08 11:32:10",5997.52,5955.0,42.3,43.0,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:10",5997.52,5960.0,37.5,38.1,0.6,0.7,0.94,-0.06]
["2024-11-08 11:32:10",5997.52,5965.0,32.6,33.3,0.8,0.85,0.923,-0.077]
["2024-11-08 11:32:10",5997.52,5970.0,27.9,28.5,1.05,1.1,0.9,-0.1]
["2024-11-08 11:32:10",5997.52,5975.0,23.3,23.9,1.4,1.45,0.867,-0.133]
["2024-11-08 11:32:10",5997.52,5980.0,18.9,19.4,1.95,2.0,0.818,-0.182]
["2024-11-08 11:32:10",5997.52,5985.0,14.8,15.1,2.75,2.8,0.753,-0.247]
["2024-11-08 11:32:10",5997.52,5990.0,11.1,11.3,3.9,4.1,0.666,-0.334]
["2024-11-08 11:32:10",5997.52,5995.0,7.9,8.0,5.7,5.8,0.561,-0.439]
["2024-11-08 11:32:10",5997.52,6000.0,5.3,5.5,8.1,8.3,0.443,-0.557]
["2024-11-08 11:32:10",5997.52,6005.0,3.4,3.6,11.2,11.4,0.328,-0.672]
["2024-11-08 11:32:10",5997.52,6010.0,2.1,2.2,14.8,15.1,0.229,-0.771]
["2024-11-08 11:32:10",5997.52,6015.0,1.25,1.3,18.9,19.4,0.152,-0.848]
["2024-11-08 11:32:10",5997.52,6020.0,0.75,0.8,23.3,24.0,0.098,-0.902]
["2024-11-08 11:32:10",5997.52,6025.0,0.45,0.5,28.0,28.7,0.062,-0.938]
["2024-11-08 11:32:10",5997.52,6030.0,0.3,0.35,32.7,33.5,0.043,-0.957]
["2024-11-08 11:32:10",5997.52,6035.0,0.2,0.25,37.7,38.4,0.03,-0.97]
["2024-11-08 11:32:10",5997.52,6040.0,0.1,0.2,40.9,44.7,0.022,-0.978]
["2024-11-08 11:32:10",5997.52,6045.0,0.1,0.15,45.9,49.7,0.016,-0.984]
["2024-11-08 11:32:10",5997.52,6050.0,0.05,0.1,50.9,54.7,0.01,-0.99]
["2024-11-08 11:32:10",5997.52,6055.0,0.05,0.1,55.8,59.6,0.009,-0.991]
["2024-11-08 11:32:10",5997.52,6060.0,0.05,0.1,60.8,64.6,0.009,-0.991]
["2024-11-08 11:32:10",5997.52,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6075.0,0.0,0.05,75.3,80.9,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:32:10",5997.52,6100.0,0.0,0.05,100.3,106.0,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:32:10",5997.52,6140.0,0.0,0.05,140.3,145.6,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:19",5997.41,5880.0,114.3,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:19",5997.41,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:19",5997.41,5890.0,105.4,108.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:32:19",5997.41,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:19",5997.41,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:19",5997.41,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:19",5997.41,5910.0,84.3,90.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:32:19",5997.41,5915.0,80.5,83.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:19",5997.41,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:19",5997.41,5925.0,69.0,74.6,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:19",5997.41,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:19",5997.41,5935.0,60.6,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:19",5997.41,5940.0,55.6,59.3,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:19",5997.41,5945.0,50.7,53.9,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:19",5997.41,5950.0,46.9,48.0,0.4,0.5,0.961,-0.039]
["2024-11-08 11:32:19",5997.41,5955.0,41.9,42.9,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:19",5997.41,5960.0,37.3,38.0,0.65,0.7,0.94,-0.06]
["2024-11-08 11:32:19",5997.41,5965.0,32.4,33.2,0.8,0.85,0.923,-0.077]
["2024-11-08 11:32:19",5997.41,5970.0,27.7,28.2,1.05,1.1,0.9,-0.1]
["2024-11-08 11:32:19",5997.41,5975.0,23.0,23.6,1.4,1.5,0.867,-0.133]
["2024-11-08 11:32:19",5997.41,5980.0,18.7,19.3,2.0,2.05,0.818,-0.182]
["2024-11-08 11:32:19",5997.41,5985.0,14.7,14.9,2.8,2.9,0.753,-0.247]
["2024-11-08 11:32:19",5997.41,5990.0,10.9,11.1,4.0,4.2,0.666,-0.334]
["2024-11-08 11:32:19",5997.41,5995.0,7.7,7.9,5.8,5.9,0.561,-0.439]
["2024-11-08 11:32:19",5997.41,6000.0,5.2,5.4,8.3,8.4,0.443,-0.557]
["2024-11-08 11:32:19",5997.41,6005.0,3.3,3.5,11.4,11.6,0.328,-0.672]
["2024-11-08 11:32:19",5997.41,6010.0,2.05,2.15,15.1,15.3,0.229,-0.771]
["2024-11-08 11:32:19",5997.41,6015.0,1.25,1.3,19.1,19.6,0.152,-0.848]
["2024-11-08 11:32:19",5997.41,6020.0,0.75,0.8,23.6,24.2,0.098,-0.902]
["2024-11-08 11:32:19",5997.41,6025.0,0.45,0.5,28.3,28.9,0.062,-0.938]
["2024-11-08 11:32:19",5997.41,6030.0,0.3,0.35,33.1,33.7,0.043,-0.957]
["2024-11-08 11:32:19",5997.41,6035.0,0.2,0.25,38.0,38.6,0.03,-0.97]
["2024-11-08 11:32:19",5997.41,6040.0,0.1,0.2,41.3,44.8,0.022,-0.978]
["2024-11-08 11:32:19",5997.41,6045.0,0.1,0.15,46.3,49.8,0.016,-0.984]
["2024-11-08 11:32:19",5997.41,6050.0,0.05,0.1,51.2,54.7,0.01,-0.99]
["2024-11-08 11:32:19",5997.41,6055.0,0.05,0.1,56.2,59.7,0.009,-0.991]
["2024-11-08 11:32:19",5997.41,6060.0,0.05,0.1,61.2,64.7,0.009,-0.991]
["2024-11-08 11:32:19",5997.41,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6075.0,0.0,0.05,75.3,80.9,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:32:19",5997.41,6100.0,0.0,0.05,100.3,106.0,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:32:19",5997.41,6140.0,0.0,0.05,140.3,145.6,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:29",5997.3,5880.0,114.3,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:29",5997.3,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:29",5997.3,5890.0,105.5,110.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:32:29",5997.3,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:29",5997.3,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:29",5997.3,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:29",5997.3,5910.0,84.3,90.9,0.1,0.15,0.989,-0.011]
["2024-11-08 11:32:29",5997.3,5915.0,79.0,84.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:29",5997.3,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:29",5997.3,5925.0,68.8,74.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:29",5997.3,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:29",5997.3,5935.0,60.7,64.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:29",5997.3,5940.0,55.7,59.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:29",5997.3,5945.0,50.8,54.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:29",5997.3,5950.0,47.4,48.0,0.4,0.45,0.959,-0.041]
["2024-11-08 11:32:29",5997.3,5955.0,42.5,43.1,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:29",5997.3,5960.0,37.5,38.2,0.6,0.65,0.938,-0.062]
["2024-11-08 11:32:29",5997.3,5965.0,32.7,33.4,0.75,0.85,0.921,-0.079]
["2024-11-08 11:32:29",5997.3,5970.0,27.9,28.6,1.0,1.05,0.896,-0.104]
["2024-11-08 11:32:29",5997.3,5975.0,23.3,23.9,1.4,1.45,0.863,-0.137]
["2024-11-08 11:32:29",5997.3,5980.0,18.9,19.5,1.9,2.0,0.814,-0.186]
["2024-11-08 11:32:29",5997.3,5985.0,14.9,15.1,2.75,2.8,0.746,-0.254]
["2024-11-08 11:32:29",5997.3,5990.0,11.1,11.3,3.9,4.1,0.658,-0.342]
["2024-11-08 11:32:29",5997.3,5995.0,7.9,8.0,5.7,5.8,0.551,-0.449]
["2024-11-08 11:32:29",5997.3,6000.0,5.3,5.5,8.1,8.2,0.433,-0.567]
["2024-11-08 11:32:29",5997.3,6005.0,3.4,3.6,11.2,11.4,0.32,-0.68]
["2024-11-08 11:32:29",5997.3,6010.0,2.1,2.2,14.8,15.1,0.222,-0.778]
["2024-11-08 11:32:29",5997.3,6015.0,1.25,1.35,18.8,19.4,0.147,-0.853]
["2024-11-08 11:32:29",5997.3,6020.0,0.75,0.8,23.3,23.9,0.095,-0.905]
["2024-11-08 11:32:29",5997.3,6025.0,0.45,0.5,27.9,28.6,0.061,-0.939]
["2024-11-08 11:32:29",5997.3,6030.0,0.3,0.35,32.8,33.5,0.042,-0.958]
["2024-11-08 11:32:29",5997.3,6035.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-11-08 11:32:29",5997.3,6040.0,0.15,0.2,40.9,44.9,0.02,-0.98]
["2024-11-08 11:32:29",5997.3,6045.0,0.1,0.15,45.8,49.9,0.016,-0.984]
["2024-11-08 11:32:29",5997.3,6050.0,0.05,0.1,50.8,54.9,0.01,-0.99]
["2024-11-08 11:32:29",5997.3,6055.0,0.05,0.1,55.8,59.9,0.009,-0.991]
["2024-11-08 11:32:29",5997.3,6060.0,0.05,0.1,60.8,64.8,0.009,-0.991]
["2024-11-08 11:32:29",5997.3,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6075.0,0.0,0.05,75.3,80.9,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:32:29",5997.3,6100.0,0.0,0.05,100.3,106.0,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:32:29",5997.3,6140.0,0.0,0.05,140.3,145.6,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,5875.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:39",5997.4,5880.0,115.6,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:39",5997.4,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:39",5997.4,5890.0,105.5,110.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:32:39",5997.4,5895.0,99.1,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:39",5997.4,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:39",5997.4,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:39",5997.4,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:32:39",5997.4,5915.0,80.6,83.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:39",5997.4,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:39",5997.4,5925.0,70.8,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:39",5997.4,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:39",5997.4,5935.0,60.6,64.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:39",5997.4,5940.0,55.9,59.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:39",5997.4,5945.0,50.9,54.1,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:39",5997.4,5950.0,47.2,48.0,0.4,0.45,0.961,-0.039]
["2024-11-08 11:32:39",5997.4,5955.0,41.3,43.0,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:39",5997.4,5960.0,37.5,38.2,0.6,0.65,0.94,-0.06]
["2024-11-08 11:32:39",5997.4,5965.0,32.7,33.3,0.75,0.85,0.922,-0.078]
["2024-11-08 11:32:39",5997.4,5970.0,27.9,28.5,1.0,1.05,0.898,-0.102]
["2024-11-08 11:32:39",5997.4,5975.0,23.3,23.9,1.35,1.4,0.864,-0.136]
["2024-11-08 11:32:39",5997.4,5980.0,18.9,19.4,1.9,2.0,0.816,-0.184]
["2024-11-08 11:32:39",5997.4,5985.0,14.9,15.1,2.75,2.8,0.75,-0.25]
["2024-11-08 11:32:39",5997.4,5990.0,11.1,11.3,3.9,4.0,0.661,-0.339]
["2024-11-08 11:32:39",5997.4,5995.0,7.9,8.0,5.7,5.8,0.555,-0.445]
["2024-11-08 11:32:39",5997.4,6000.0,5.3,5.4,8.1,8.2,0.436,-0.564]
["2024-11-08 11:32:39",5997.4,6005.0,3.4,3.6,11.2,11.3,0.323,-0.677]
["2024-11-08 11:32:39",5997.4,6010.0,2.1,2.2,14.8,15.1,0.224,-0.776]
["2024-11-08 11:32:39",5997.4,6015.0,1.25,1.3,18.9,19.4,0.149,-0.851]
["2024-11-08 11:32:39",5997.4,6020.0,0.75,0.8,23.3,23.9,0.096,-0.904]
["2024-11-08 11:32:39",5997.4,6025.0,0.45,0.5,28.0,28.6,0.062,-0.938]
["2024-11-08 11:32:39",5997.4,6030.0,0.3,0.35,32.7,33.5,0.042,-0.958]
["2024-11-08 11:32:39",5997.4,6035.0,0.2,0.25,37.6,38.4,0.029,-0.971]
["2024-11-08 11:32:39",5997.4,6040.0,0.15,0.2,41.0,44.9,0.022,-0.978]
["2024-11-08 11:32:39",5997.4,6045.0,0.1,0.15,45.9,49.8,0.016,-0.984]
["2024-11-08 11:32:39",5997.4,6050.0,0.05,0.1,50.9,54.8,0.01,-0.99]
["2024-11-08 11:32:39",5997.4,6055.0,0.05,0.1,55.9,59.8,0.009,-0.991]
["2024-11-08 11:32:39",5997.4,6060.0,0.05,0.1,60.9,64.8,0.009,-0.991]
["2024-11-08 11:32:39",5997.4,6065.0,0.0,0.05,65.4,71.0,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6070.0,0.0,0.05,70.4,76.0,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6075.0,0.0,0.05,75.3,80.9,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6085.0,0.0,0.05,85.3,91.0,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6090.0,0.0,0.05,90.3,96.0,0.003,-0.997]
["2024-11-08 11:32:39",5997.4,6100.0,0.0,0.05,100.3,106.0,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,6110.0,0.0,0.05,110.3,116.0,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,6120.0,0.0,0.05,120.3,126.0,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,6125.0,0.0,0.05,125.3,131.0,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,6130.0,0.0,0.05,130.3,136.0,0.002,-0.998]
["2024-11-08 11:32:39",5997.4,6140.0,0.0,0.05,140.3,145.6,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,5875.0,119.8,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:48",5997.76,5880.0,113.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:48",5997.76,5885.0,109.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:48",5997.76,5890.0,105.5,110.4,0.05,0.1,0.993,-0.007]
["2024-11-08 11:32:48",5997.76,5895.0,99.8,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:48",5997.76,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:48",5997.76,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:48",5997.76,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:32:48",5997.76,5915.0,79.0,84.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:48",5997.76,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:48",5997.76,5925.0,69.0,74.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:48",5997.76,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:48",5997.76,5935.0,61.1,64.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:48",5997.76,5940.0,56.1,59.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:48",5997.76,5945.0,51.5,54.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:48",5997.76,5950.0,47.9,48.5,0.4,0.45,0.961,-0.039]
["2024-11-08 11:32:48",5997.76,5955.0,43.0,43.6,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:48",5997.76,5960.0,38.0,38.7,0.6,0.65,0.94,-0.06]
["2024-11-08 11:32:48",5997.76,5965.0,33.2,33.8,0.75,0.8,0.922,-0.078]
["2024-11-08 11:32:48",5997.76,5970.0,28.4,29.1,1.0,1.05,0.898,-0.102]
["2024-11-08 11:32:48",5997.76,5975.0,23.8,24.4,1.3,1.4,0.864,-0.136]
["2024-11-08 11:32:48",5997.76,5980.0,19.4,19.9,1.8,1.9,0.816,-0.184]
["2024-11-08 11:32:48",5997.76,5985.0,15.3,15.5,2.6,2.7,0.75,-0.25]
["2024-11-08 11:32:48",5997.76,5990.0,11.5,11.7,3.8,3.9,0.661,-0.339]
["2024-11-08 11:32:48",5997.76,5995.0,8.2,8.3,5.4,5.6,0.555,-0.445]
["2024-11-08 11:32:48",5997.76,6000.0,5.5,5.7,7.8,7.9,0.436,-0.564]
["2024-11-08 11:32:48",5997.76,6005.0,3.6,3.7,10.8,11.0,0.323,-0.677]
["2024-11-08 11:32:48",5997.76,6010.0,2.2,2.3,14.4,14.7,0.224,-0.776]
["2024-11-08 11:32:48",5997.76,6015.0,1.3,1.4,18.4,18.9,0.149,-0.851]
["2024-11-08 11:32:48",5997.76,6020.0,0.8,0.85,22.8,23.4,0.096,-0.904]
["2024-11-08 11:32:48",5997.76,6025.0,0.45,0.5,27.4,28.1,0.062,-0.938]
["2024-11-08 11:32:48",5997.76,6030.0,0.3,0.35,32.3,32.9,0.042,-0.958]
["2024-11-08 11:32:48",5997.76,6035.0,0.2,0.25,37.1,37.9,0.029,-0.971]
["2024-11-08 11:32:48",5997.76,6040.0,0.15,0.2,40.3,44.4,0.022,-0.978]
["2024-11-08 11:32:48",5997.76,6045.0,0.1,0.15,45.3,49.4,0.016,-0.984]
["2024-11-08 11:32:48",5997.76,6050.0,0.05,0.1,50.2,54.3,0.01,-0.99]
["2024-11-08 11:32:48",5997.76,6055.0,0.05,0.1,55.2,59.3,0.009,-0.991]
["2024-11-08 11:32:48",5997.76,6060.0,0.05,0.1,60.2,64.3,0.009,-0.991]
["2024-11-08 11:32:48",5997.76,6065.0,0.0,0.05,64.5,70.3,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6070.0,0.0,0.05,69.5,75.3,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6090.0,0.0,0.05,89.4,95.3,0.003,-0.997]
["2024-11-08 11:32:48",5997.76,6100.0,0.0,0.05,99.4,105.3,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,6110.0,0.0,0.05,109.4,115.3,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,6120.0,0.0,0.05,119.4,125.3,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,6125.0,0.0,0.05,124.4,130.3,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,6130.0,0.0,0.05,129.4,135.3,0.002,-0.998]
["2024-11-08 11:32:48",5997.76,6140.0,0.0,0.05,139.4,145.6,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,5875.0,119.8,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:58",5997.69,5880.0,113.2,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:58",5997.69,5885.0,109.2,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:32:58",5997.69,5890.0,104.0,109.0,0.05,0.1,0.994,-0.005]
["2024-11-08 11:32:58",5997.69,5895.0,99.8,105.0,0.05,0.15,0.991,-0.009]
["2024-11-08 11:32:58",5997.69,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:58",5997.69,5905.0,89.2,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:32:58",5997.69,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:32:58",5997.69,5915.0,79.0,84.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:32:58",5997.69,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:32:58",5997.69,5925.0,69.0,74.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:32:58",5997.69,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:32:58",5997.69,5935.0,60.6,64.7,0.25,0.3,0.977,-0.023]
["2024-11-08 11:32:58",5997.69,5940.0,56.1,59.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:32:58",5997.69,5945.0,51.2,54.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:32:58",5997.69,5950.0,47.5,48.2,0.4,0.45,0.961,-0.039]
["2024-11-08 11:32:58",5997.69,5955.0,42.6,43.2,0.5,0.55,0.951,-0.049]
["2024-11-08 11:32:58",5997.69,5960.0,37.7,38.4,0.6,0.65,0.94,-0.06]
["2024-11-08 11:32:58",5997.69,5965.0,32.8,33.5,0.75,0.8,0.925,-0.075]
["2024-11-08 11:32:58",5997.69,5970.0,28.1,28.7,1.0,1.05,0.9,-0.1]
["2024-11-08 11:32:58",5997.69,5975.0,23.4,24.0,1.35,1.4,0.869,-0.131]
["2024-11-08 11:32:58",5997.69,5980.0,19.0,19.6,1.85,1.95,0.823,-0.177]
["2024-11-08 11:32:58",5997.69,5985.0,15.0,15.2,2.7,2.75,0.757,-0.243]
["2024-11-08 11:32:58",5997.69,5990.0,11.2,11.4,3.9,4.0,0.671,-0.329]
["2024-11-08 11:32:58",5997.69,5995.0,7.9,8.1,5.6,5.7,0.566,-0.434]
["2024-11-08 11:32:58",5997.69,6000.0,5.4,5.5,8.0,8.1,0.448,-0.552]
["2024-11-08 11:32:58",5997.69,6005.0,3.5,3.6,11.1,11.2,0.333,-0.667]
["2024-11-08 11:32:58",5997.69,6010.0,2.15,2.2,14.7,14.9,0.232,-0.768]
["2024-11-08 11:32:58",5997.69,6015.0,1.25,1.35,18.7,19.2,0.154,-0.846]
["2024-11-08 11:32:58",5997.69,6020.0,0.75,0.8,23.1,23.7,0.099,-0.901]
["2024-11-08 11:32:58",5997.69,6025.0,0.45,0.5,27.8,28.4,0.062,-0.938]
["2024-11-08 11:32:58",5997.69,6030.0,0.3,0.35,32.6,33.3,0.043,-0.957]
["2024-11-08 11:32:58",5997.69,6035.0,0.2,0.25,37.5,38.2,0.03,-0.97]
["2024-11-08 11:32:58",5997.69,6040.0,0.15,0.2,40.7,44.8,0.022,-0.978]
["2024-11-08 11:32:58",5997.69,6045.0,0.1,0.15,45.7,49.8,0.016,-0.984]
["2024-11-08 11:32:58",5997.69,6050.0,0.05,0.1,50.6,54.7,0.01,-0.99]
["2024-11-08 11:32:58",5997.69,6055.0,0.05,0.1,55.6,59.7,0.009,-0.991]
["2024-11-08 11:32:58",5997.69,6060.0,0.0,0.1,60.6,64.7,0.009,-0.991]
["2024-11-08 11:32:58",5997.69,6065.0,0.0,0.05,64.5,70.3,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6070.0,0.0,0.05,69.5,75.3,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6090.0,0.0,0.05,89.4,95.3,0.003,-0.997]
["2024-11-08 11:32:58",5997.69,6100.0,0.0,0.05,99.4,105.3,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,6110.0,0.0,0.05,109.4,115.3,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,6120.0,0.0,0.05,119.4,125.3,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,6125.0,0.0,0.05,124.4,130.3,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,6130.0,0.0,0.05,129.4,135.3,0.002,-0.998]
["2024-11-08 11:32:58",5997.69,6140.0,0.0,0.05,139.4,145.6,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,5875.0,119.0,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:07",5997.59,5880.0,113.2,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:07",5997.59,5885.0,109.1,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:07",5997.59,5890.0,104.0,109.0,0.05,0.1,0.994,-0.005]
["2024-11-08 11:33:07",5997.59,5895.0,99.0,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:07",5997.59,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:07",5997.59,5905.0,89.2,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:07",5997.59,5910.0,84.3,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:33:07",5997.59,5915.0,79.0,84.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:07",5997.59,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:07",5997.59,5925.0,69.0,74.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:07",5997.59,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:33:07",5997.59,5935.0,60.4,64.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:07",5997.59,5940.0,55.9,59.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:07",5997.59,5945.0,51.0,54.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:07",5997.59,5950.0,47.3,48.2,0.4,0.45,0.961,-0.039]
["2024-11-08 11:33:07",5997.59,5955.0,42.3,43.1,0.5,0.55,0.951,-0.049]
["2024-11-08 11:33:07",5997.59,5960.0,37.4,38.2,0.6,0.65,0.94,-0.06]
["2024-11-08 11:33:07",5997.59,5965.0,32.6,33.3,0.75,0.85,0.922,-0.078]
["2024-11-08 11:33:07",5997.59,5970.0,27.9,28.4,1.0,1.05,0.899,-0.101]
["2024-11-08 11:33:07",5997.59,5975.0,23.3,23.8,1.35,1.45,0.866,-0.134]
["2024-11-08 11:33:07",5997.59,5980.0,18.8,19.4,1.9,1.95,0.817,-0.183]
["2024-11-08 11:33:07",5997.59,5985.0,14.8,15.1,2.7,2.8,0.751,-0.249]
["2024-11-08 11:33:07",5997.59,5990.0,11.0,11.2,3.9,4.0,0.663,-0.337]
["2024-11-08 11:33:07",5997.59,5995.0,7.8,8.0,5.7,5.8,0.556,-0.444]
["2024-11-08 11:33:07",5997.59,6000.0,5.2,5.4,8.1,8.3,0.437,-0.563]
["2024-11-08 11:33:07",5997.59,6005.0,3.4,3.5,11.2,11.4,0.323,-0.677]
["2024-11-08 11:33:07",5997.59,6010.0,2.1,2.15,14.8,15.1,0.223,-0.777]
["2024-11-08 11:33:07",5997.59,6015.0,1.25,1.3,18.9,19.4,0.147,-0.853]
["2024-11-08 11:33:07",5997.59,6020.0,0.7,0.8,23.3,23.9,0.096,-0.904]
["2024-11-08 11:33:07",5997.59,6025.0,0.45,0.5,28.0,28.6,0.062,-0.938]
["2024-11-08 11:33:07",5997.59,6030.0,0.25,0.35,32.7,33.5,0.042,-0.958]
["2024-11-08 11:33:07",5997.59,6035.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-11-08 11:33:07",5997.59,6040.0,0.1,0.2,41.0,45.0,0.02,-0.98]
["2024-11-08 11:33:07",5997.59,6045.0,0.1,0.15,45.9,50.0,0.016,-0.984]
["2024-11-08 11:33:07",5997.59,6050.0,0.05,0.1,50.9,55.0,0.01,-0.99]
["2024-11-08 11:33:07",5997.59,6055.0,0.05,0.1,55.9,59.9,0.009,-0.991]
["2024-11-08 11:33:07",5997.59,6060.0,0.0,0.1,60.8,64.9,0.009,-0.991]
["2024-11-08 11:33:07",5997.59,6065.0,0.0,0.05,64.5,71.1,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6070.0,0.0,0.05,69.5,76.1,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6090.0,0.0,0.05,89.4,95.3,0.003,-0.997]
["2024-11-08 11:33:07",5997.59,6100.0,0.0,0.05,99.4,105.3,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,6110.0,0.0,0.05,109.4,115.3,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,6120.0,0.0,0.05,119.4,125.3,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,6125.0,0.0,0.05,124.4,130.3,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,6130.0,0.0,0.05,129.4,135.3,0.002,-0.998]
["2024-11-08 11:33:07",5997.59,6140.0,0.0,0.05,139.4,145.6,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,5875.0,119.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:17",5997.24,5880.0,115.2,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:17",5997.24,5885.0,109.1,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:17",5997.24,5890.0,104.0,108.3,0.05,0.1,0.994,-0.005]
["2024-11-08 11:33:17",5997.24,5895.0,99.0,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:17",5997.24,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:17",5997.24,5905.0,89.2,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:17",5997.24,5910.0,84.3,90.9,0.1,0.2,0.99,-0.01]
["2024-11-08 11:33:17",5997.24,5915.0,79.0,83.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:17",5997.24,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:17",5997.24,5925.0,70.3,73.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:17",5997.24,5930.0,63.9,70.6,0.25,0.3,0.981,-0.019]
["2024-11-08 11:33:17",5997.24,5935.0,60.4,63.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:17",5997.24,5940.0,55.5,58.6,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:17",5997.24,5945.0,50.5,53.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:17",5997.24,5950.0,46.9,47.6,0.45,0.5,0.961,-0.039]
["2024-11-08 11:33:17",5997.24,5955.0,41.6,42.6,0.55,0.6,0.951,-0.049]
["2024-11-08 11:33:17",5997.24,5960.0,37.1,37.8,0.65,0.7,0.94,-0.06]
["2024-11-08 11:33:17",5997.24,5965.0,32.3,32.9,0.85,0.9,0.922,-0.078]
["2024-11-08 11:33:17",5997.24,5970.0,27.5,27.9,1.1,1.15,0.899,-0.101]
["2024-11-08 11:33:17",5997.24,5975.0,22.9,23.3,1.45,1.55,0.866,-0.134]
["2024-11-08 11:33:17",5997.24,5980.0,18.5,19.1,2.05,2.1,0.817,-0.183]
["2024-11-08 11:33:17",5997.24,5985.0,14.4,14.7,2.9,2.95,0.751,-0.249]
["2024-11-08 11:33:17",5997.24,5990.0,10.8,10.9,4.1,4.3,0.663,-0.337]
["2024-11-08 11:33:17",5997.24,5995.0,7.6,7.7,6.0,6.1,0.556,-0.444]
["2024-11-08 11:33:17",5997.24,6000.0,5.1,5.2,8.5,8.6,0.437,-0.563]
["2024-11-08 11:33:17",5997.24,6005.0,3.3,3.4,11.6,11.8,0.323,-0.677]
["2024-11-08 11:33:17",5997.24,6010.0,2.0,2.1,15.1,15.5,0.223,-0.777]
["2024-11-08 11:33:17",5997.24,6015.0,1.2,1.25,19.4,19.8,0.147,-0.853]
["2024-11-08 11:33:17",5997.24,6020.0,0.7,0.75,23.8,24.3,0.096,-0.904]
["2024-11-08 11:33:17",5997.24,6025.0,0.4,0.5,28.6,29.1,0.062,-0.938]
["2024-11-08 11:33:17",5997.24,6030.0,0.25,0.3,33.2,33.9,0.042,-0.958]
["2024-11-08 11:33:17",5997.24,6035.0,0.2,0.25,38.1,38.8,0.029,-0.971]
["2024-11-08 11:33:17",5997.24,6040.0,0.1,0.2,41.5,45.5,0.02,-0.98]
["2024-11-08 11:33:17",5997.24,6045.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-11-08 11:33:17",5997.24,6050.0,0.05,0.1,51.4,55.5,0.01,-0.99]
["2024-11-08 11:33:17",5997.24,6055.0,0.05,0.1,56.4,60.5,0.009,-0.991]
["2024-11-08 11:33:17",5997.24,6060.0,0.0,0.1,61.3,65.4,0.009,-0.991]
["2024-11-08 11:33:17",5997.24,6065.0,0.0,0.05,65.4,71.1,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6070.0,0.0,0.05,70.4,76.1,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6075.0,0.0,0.05,75.4,80.9,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6085.0,0.0,0.05,85.4,91.3,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6090.0,0.0,0.05,90.4,96.3,0.003,-0.997]
["2024-11-08 11:33:17",5997.24,6100.0,0.0,0.05,100.4,106.1,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,6110.0,0.0,0.05,110.4,116.3,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,6120.0,0.0,0.05,120.4,126.3,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,6125.0,0.0,0.05,125.4,131.3,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,6130.0,0.0,0.05,130.4,136.3,0.002,-0.998]
["2024-11-08 11:33:17",5997.24,6140.0,0.0,0.05,140.4,145.6,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,5875.0,119.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:26",5997.12,5880.0,112.9,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:26",5997.12,5885.0,110.4,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:26",5997.12,5890.0,105.4,110.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:33:26",5997.12,5895.0,99.0,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:26",5997.12,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:26",5997.12,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:26",5997.12,5910.0,84.3,90.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:26",5997.12,5915.0,79.0,83.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:26",5997.12,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:26",5997.12,5925.0,70.6,73.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:26",5997.12,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:33:26",5997.12,5935.0,60.1,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:26",5997.12,5940.0,55.2,58.7,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:26",5997.12,5945.0,50.3,53.8,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:26",5997.12,5950.0,45.9,47.7,0.45,0.5,0.958,-0.042]
["2024-11-08 11:33:26",5997.12,5955.0,41.0,42.8,0.55,0.6,0.949,-0.051]
["2024-11-08 11:33:26",5997.12,5960.0,37.2,37.9,0.65,0.7,0.936,-0.063]
["2024-11-08 11:33:26",5997.12,5965.0,32.3,33.1,0.85,0.9,0.917,-0.083]
["2024-11-08 11:33:26",5997.12,5970.0,27.6,28.3,1.1,1.15,0.893,-0.107]
["2024-11-08 11:33:26",5997.12,5975.0,23.1,23.6,1.5,1.55,0.86,-0.14]
["2024-11-08 11:33:26",5997.12,5980.0,18.7,19.2,2.05,2.1,0.81,-0.19]
["2024-11-08 11:33:26",5997.12,5985.0,14.7,14.9,2.9,2.95,0.743,-0.257]
["2024-11-08 11:33:26",5997.12,5990.0,11.0,11.2,4.1,4.2,0.654,-0.346]
["2024-11-08 11:33:26",5997.12,5995.0,7.8,7.9,5.9,6.0,0.549,-0.451]
["2024-11-08 11:33:26",5997.12,6000.0,5.3,5.4,8.4,8.5,0.431,-0.569]
["2024-11-08 11:33:26",5997.12,6005.0,3.4,3.5,11.5,11.7,0.317,-0.683]
["2024-11-08 11:33:26",5997.12,6010.0,2.15,2.2,15.1,15.4,0.22,-0.78]
["2024-11-08 11:33:26",5997.12,6015.0,1.3,1.35,19.0,19.7,0.145,-0.855]
["2024-11-08 11:33:26",5997.12,6020.0,0.75,0.8,23.5,24.2,0.093,-0.907]
["2024-11-08 11:33:26",5997.12,6025.0,0.45,0.5,28.2,28.9,0.059,-0.941]
["2024-11-08 11:33:26",5997.12,6030.0,0.3,0.35,33.0,33.9,0.037,-0.963]
["2024-11-08 11:33:26",5997.12,6035.0,0.2,0.25,37.9,38.9,0.029,-0.971]
["2024-11-08 11:33:26",5997.12,6040.0,0.15,0.2,41.3,45.3,0.022,-0.978]
["2024-11-08 11:33:26",5997.12,6045.0,0.1,0.15,46.2,50.3,0.016,-0.984]
["2024-11-08 11:33:26",5997.12,6050.0,0.05,0.1,51.2,55.3,0.01,-0.99]
["2024-11-08 11:33:26",5997.12,6055.0,0.05,0.1,56.1,60.2,0.009,-0.991]
["2024-11-08 11:33:26",5997.12,6060.0,0.05,0.1,61.1,65.2,0.006,-0.994]
["2024-11-08 11:33:26",5997.12,6065.0,0.0,0.05,65.4,71.1,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6070.0,0.0,0.05,70.4,76.1,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6075.0,0.0,0.05,75.4,80.9,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6085.0,0.0,0.05,85.4,91.3,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6090.0,0.0,0.05,90.4,96.3,0.003,-0.997]
["2024-11-08 11:33:26",5997.12,6100.0,0.0,0.05,100.4,106.3,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,6110.0,0.0,0.05,110.4,116.3,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,6120.0,0.0,0.05,120.4,126.3,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,6125.0,0.0,0.05,125.4,131.3,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,6130.0,0.0,0.05,130.4,136.3,0.002,-0.998]
["2024-11-08 11:33:26",5997.12,6140.0,0.0,0.05,140.4,146.6,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,5875.0,119.0,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:36",5997.09,5880.0,115.7,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:36",5997.09,5885.0,110.7,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:36",5997.09,5890.0,105.7,108.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:33:36",5997.09,5895.0,99.0,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:36",5997.09,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:36",5997.09,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:36",5997.09,5910.0,84.3,90.9,0.1,0.2,0.987,-0.013]
["2024-11-08 11:33:36",5997.09,5915.0,79.0,84.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:36",5997.09,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:36",5997.09,5925.0,69.2,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:36",5997.09,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:33:36",5997.09,5935.0,60.4,63.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:36",5997.09,5940.0,55.5,59.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:36",5997.09,5945.0,50.5,54.0,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:36",5997.09,5950.0,46.7,48.1,0.45,0.5,0.958,-0.042]
["2024-11-08 11:33:36",5997.09,5955.0,41.8,44.1,0.55,0.6,0.949,-0.052]
["2024-11-08 11:33:36",5997.09,5960.0,37.6,38.3,0.65,0.7,0.937,-0.063]
["2024-11-08 11:33:36",5997.09,5965.0,32.7,33.4,0.85,0.9,0.917,-0.082]
["2024-11-08 11:33:36",5997.09,5970.0,28.1,28.6,1.1,1.15,0.893,-0.107]
["2024-11-08 11:33:36",5997.09,5975.0,23.4,24.0,1.5,1.55,0.86,-0.14]
["2024-11-08 11:33:36",5997.09,5980.0,19.1,19.6,2.05,2.1,0.809,-0.19]
["2024-11-08 11:33:36",5997.09,5985.0,15.0,15.2,2.85,2.9,0.743,-0.257]
["2024-11-08 11:33:36",5997.09,5990.0,11.3,11.5,4.0,4.2,0.656,-0.346]
["2024-11-08 11:33:36",5997.09,5995.0,8.0,8.1,5.8,5.9,0.55,-0.451]
["2024-11-08 11:33:36",5997.09,6000.0,5.5,5.6,8.2,8.3,0.431,-0.569]
["2024-11-08 11:33:36",5997.09,6005.0,3.6,3.7,11.3,11.5,0.317,-0.683]
["2024-11-08 11:33:36",5997.09,6010.0,2.25,2.3,14.9,15.1,0.22,-0.772]
["2024-11-08 11:33:36",5997.09,6015.0,1.35,1.4,18.9,19.5,0.145,-0.855]
["2024-11-08 11:33:36",5997.09,6020.0,0.8,0.85,23.3,23.9,0.093,-0.901]
["2024-11-08 11:33:36",5997.09,6025.0,0.5,0.55,28.0,28.6,0.059,-0.935]
["2024-11-08 11:33:36",5997.09,6030.0,0.3,0.35,32.8,33.5,0.037,-0.963]
["2024-11-08 11:33:36",5997.09,6035.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-11-08 11:33:36",5997.09,6040.0,0.15,0.2,42.5,45.1,0.022,-0.978]
["2024-11-08 11:33:36",5997.09,6045.0,0.1,0.15,46.0,50.0,0.016,-0.984]
["2024-11-08 11:33:36",5997.09,6050.0,0.05,0.1,50.9,55.0,0.01,-0.99]
["2024-11-08 11:33:36",5997.09,6055.0,0.05,0.1,55.9,60.0,0.009,-0.991]
["2024-11-08 11:33:36",5997.09,6060.0,0.05,0.1,60.9,65.0,0.009,-0.994]
["2024-11-08 11:33:36",5997.09,6065.0,0.0,0.05,64.4,71.1,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6070.0,0.0,0.05,69.4,76.1,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6075.0,0.0,0.05,74.4,80.9,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6085.0,0.0,0.05,84.4,91.3,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6090.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-11-08 11:33:36",5997.09,6100.0,0.0,0.05,99.8,106.3,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,6110.0,0.0,0.05,109.3,116.3,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,6120.0,0.0,0.05,119.3,126.3,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,6125.0,0.0,0.05,124.3,131.3,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,6130.0,0.0,0.05,129.3,136.3,0.002,-0.998]
["2024-11-08 11:33:36",5997.09,6140.0,0.0,0.05,139.3,146.6,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,5875.0,119.0,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:45",5997.29,5880.0,113.1,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:45",5997.29,5885.0,110.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:45",5997.29,5890.0,105.6,109.0,0.05,0.15,0.993,-0.007]
["2024-11-08 11:33:45",5997.29,5895.0,99.0,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:45",5997.29,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:45",5997.29,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:45",5997.29,5910.0,84.3,90.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:33:45",5997.29,5915.0,79.0,84.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:45",5997.29,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:45",5997.29,5925.0,69.1,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:45",5997.29,5930.0,63.9,70.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:33:45",5997.29,5935.0,60.5,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:45",5997.29,5940.0,55.5,59.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:45",5997.29,5945.0,50.9,54.2,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:45",5997.29,5950.0,47.3,48.0,0.45,0.5,0.958,-0.042]
["2024-11-08 11:33:45",5997.29,5955.0,42.3,43.1,0.55,0.6,0.948,-0.052]
["2024-11-08 11:33:45",5997.29,5960.0,37.6,38.2,0.65,0.7,0.937,-0.063]
["2024-11-08 11:33:45",5997.29,5965.0,32.7,33.4,0.85,0.9,0.917,-0.082]
["2024-11-08 11:33:45",5997.29,5970.0,28.0,28.7,1.1,1.15,0.893,-0.107]
["2024-11-08 11:33:45",5997.29,5975.0,23.4,24.0,1.45,1.55,0.857,-0.143]
["2024-11-08 11:33:45",5997.29,5980.0,19.1,19.5,2.0,2.1,0.809,-0.191]
["2024-11-08 11:33:45",5997.29,5985.0,15.0,15.2,2.85,2.95,0.743,-0.256]
["2024-11-08 11:33:45",5997.29,5990.0,11.2,11.4,4.0,4.2,0.656,-0.345]
["2024-11-08 11:33:45",5997.29,5995.0,8.0,8.1,5.8,5.9,0.55,-0.45]
["2024-11-08 11:33:45",5997.29,6000.0,5.4,5.6,8.2,8.4,0.434,-0.565]
["2024-11-08 11:33:45",5997.29,6005.0,3.5,3.7,11.3,11.5,0.325,-0.675]
["2024-11-08 11:33:45",5997.29,6010.0,2.2,2.3,15.0,15.2,0.228,-0.772]
["2024-11-08 11:33:45",5997.29,6015.0,1.35,1.4,18.9,19.5,0.152,-0.848]
["2024-11-08 11:33:45",5997.29,6020.0,0.8,0.85,23.3,23.9,0.099,-0.901]
["2024-11-08 11:33:45",5997.29,6025.0,0.45,0.55,28.0,28.6,0.065,-0.935]
["2024-11-08 11:33:45",5997.29,6030.0,0.3,0.35,32.8,33.5,0.042,-0.958]
["2024-11-08 11:33:45",5997.29,6035.0,0.2,0.25,37.7,38.4,0.029,-0.971]
["2024-11-08 11:33:45",5997.29,6040.0,0.15,0.2,42.5,45.0,0.022,-0.978]
["2024-11-08 11:33:45",5997.29,6045.0,0.1,0.15,45.9,49.9,0.016,-0.984]
["2024-11-08 11:33:45",5997.29,6050.0,0.05,0.1,50.8,54.9,0.01,-0.99]
["2024-11-08 11:33:45",5997.29,6055.0,0.05,0.1,55.8,59.9,0.009,-0.991]
["2024-11-08 11:33:45",5997.29,6060.0,0.0,0.05,60.8,64.9,0.009,-0.991]
["2024-11-08 11:33:45",5997.29,6065.0,0.0,0.05,64.4,71.1,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6070.0,0.0,0.05,69.4,76.1,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6075.0,0.0,0.05,74.4,80.9,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6085.0,0.0,0.05,84.4,91.3,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6090.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-11-08 11:33:45",5997.29,6100.0,0.0,0.05,99.8,106.3,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,6110.0,0.0,0.05,109.3,116.3,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,6120.0,0.0,0.05,119.3,126.3,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,6125.0,0.0,0.05,124.3,131.3,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,6130.0,0.0,0.05,129.3,136.3,0.002,-0.998]
["2024-11-08 11:33:45",5997.29,6140.0,0.0,0.05,139.3,146.6,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,5875.0,119.0,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:55",5997.44,5880.0,112.7,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:55",5997.44,5885.0,110.7,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:33:55",5997.44,5890.0,103.7,110.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:33:55",5997.44,5895.0,99.0,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:55",5997.44,5900.0,94.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:55",5997.44,5905.0,88.7,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:33:55",5997.44,5910.0,84.3,90.9,0.1,0.2,0.989,-0.011]
["2024-11-08 11:33:55",5997.44,5915.0,79.0,84.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:33:55",5997.44,5920.0,73.8,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:33:55",5997.44,5925.0,69.3,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:33:55",5997.44,5930.0,63.9,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:33:55",5997.44,5935.0,61.0,64.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:33:55",5997.44,5940.0,56.0,59.1,0.3,0.35,0.972,-0.028]
["2024-11-08 11:33:55",5997.44,5945.0,51.1,54.2,0.35,0.4,0.967,-0.033]
["2024-11-08 11:33:55",5997.44,5950.0,47.3,48.3,0.45,0.5,0.958,-0.042]
["2024-11-08 11:33:55",5997.44,5955.0,42.3,43.1,0.5,0.6,0.949,-0.05]
["2024-11-08 11:33:55",5997.44,5960.0,37.6,38.2,0.65,0.7,0.937,-0.063]
["2024-11-08 11:33:55",5997.44,5965.0,32.7,33.4,0.85,0.9,0.919,-0.08]
["2024-11-08 11:33:55",5997.44,5970.0,28.1,28.7,1.1,1.15,0.894,-0.106]
["2024-11-08 11:33:55",5997.44,5975.0,23.4,24.0,1.45,1.5,0.861,-0.139]
["2024-11-08 11:33:55",5997.44,5980.0,19.0,19.5,2.0,2.1,0.813,-0.187]
["2024-11-08 11:33:55",5997.44,5985.0,15.0,15.2,2.85,2.9,0.746,-0.254]
["2024-11-08 11:33:55",5997.44,5990.0,11.2,11.4,4.0,4.2,0.661,-0.339]
["2024-11-08 11:33:55",5997.44,5995.0,8.0,8.2,5.8,5.9,0.556,-0.444]
["2024-11-08 11:33:55",5997.44,6000.0,5.4,5.6,8.2,8.4,0.44,-0.56]
["2024-11-08 11:33:55",5997.44,6005.0,3.6,3.7,11.3,11.5,0.328,-0.672]
["2024-11-08 11:33:55",5997.44,6010.0,2.2,2.3,14.9,15.2,0.23,-0.769]
["2024-11-08 11:33:55",5997.44,6015.0,1.3,1.4,18.9,19.4,0.154,-0.846]
["2024-11-08 11:33:55",5997.44,6020.0,0.8,0.85,23.3,23.9,0.1,-0.9]
["2024-11-08 11:33:55",5997.44,6025.0,0.45,0.55,28.0,28.6,0.066,-0.934]
["2024-11-08 11:33:55",5997.44,6030.0,0.3,0.35,32.6,33.4,0.042,-0.958]
["2024-11-08 11:33:55",5997.44,6035.0,0.2,0.25,37.5,38.3,0.029,-0.971]
["2024-11-08 11:33:55",5997.44,6040.0,0.15,0.2,40.9,45.0,0.022,-0.978]
["2024-11-08 11:33:55",5997.44,6045.0,0.1,0.15,45.8,49.9,0.016,-0.984]
["2024-11-08 11:33:55",5997.44,6050.0,0.05,0.1,50.8,54.9,0.01,-0.99]
["2024-11-08 11:33:55",5997.44,6055.0,0.05,0.1,55.8,59.9,0.009,-0.991]
["2024-11-08 11:33:55",5997.44,6060.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 11:33:55",5997.44,6065.0,0.0,0.05,64.4,71.1,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6070.0,0.0,0.05,69.4,76.1,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6075.0,0.0,0.05,74.4,80.9,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6080.0,0.0,0.05,80.2,86.4,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6085.0,0.0,0.05,84.4,91.3,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6090.0,0.0,0.05,89.4,96.3,0.003,-0.997]
["2024-11-08 11:33:55",5997.44,6100.0,0.0,0.05,99.8,106.3,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,6110.0,0.0,0.05,109.3,116.3,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,6120.0,0.0,0.05,119.3,126.3,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,6125.0,0.0,0.05,124.3,131.3,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,6130.0,0.0,0.05,129.3,136.3,0.002,-0.998]
["2024-11-08 11:33:55",5997.44,6140.0,0.0,0.05,139.3,146.6,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,5875.0,118.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:04",5996.21,5880.0,112.2,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:04",5996.21,5885.0,108.0,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:04",5996.21,5890.0,104.3,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:34:04",5996.21,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:04",5996.21,5900.0,93.2,100.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:04",5996.21,5905.0,87.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:04",5996.21,5910.0,84.3,90.5,0.15,0.2,0.989,-0.011]
["2024-11-08 11:34:04",5996.21,5915.0,79.0,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:04",5996.21,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:04",5996.21,5925.0,69.4,75.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:04",5996.21,5930.0,62.5,69.8,0.25,0.3,0.981,-0.019]
["2024-11-08 11:34:04",5996.21,5935.0,59.6,63.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:34:04",5996.21,5940.0,54.9,58.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:34:04",5996.21,5945.0,50.2,52.0,0.4,0.45,0.967,-0.033]
["2024-11-08 11:34:04",5996.21,5950.0,45.9,47.0,0.45,0.5,0.958,-0.042]
["2024-11-08 11:34:04",5996.21,5955.0,40.1,42.1,0.55,0.6,0.949,-0.05]
["2024-11-08 11:34:04",5996.21,5960.0,36.3,36.9,0.7,0.75,0.937,-0.063]
["2024-11-08 11:34:04",5996.21,5965.0,31.4,32.1,0.9,0.95,0.919,-0.08]
["2024-11-08 11:34:04",5996.21,5970.0,26.7,27.3,1.2,1.25,0.894,-0.106]
["2024-11-08 11:34:04",5996.21,5975.0,22.1,22.6,1.6,1.65,0.861,-0.139]
["2024-11-08 11:34:04",5996.21,5980.0,17.9,18.5,2.25,2.3,0.813,-0.187]
["2024-11-08 11:34:04",5996.21,5985.0,13.9,14.1,3.1,3.3,0.746,-0.254]
["2024-11-08 11:34:04",5996.21,5990.0,10.3,10.5,4.5,4.6,0.661,-0.339]
["2024-11-08 11:34:04",5996.21,5995.0,7.2,7.4,6.4,6.5,0.556,-0.444]
["2024-11-08 11:34:04",5996.21,6000.0,4.9,5.0,9.0,9.2,0.44,-0.56]
["2024-11-08 11:34:04",5996.21,6005.0,3.1,3.3,12.3,12.5,0.328,-0.672]
["2024-11-08 11:34:04",5996.21,6010.0,1.95,2.05,16.0,16.3,0.23,-0.769]
["2024-11-08 11:34:04",5996.21,6015.0,1.15,1.25,20.2,20.7,0.154,-0.846]
["2024-11-08 11:34:04",5996.21,6020.0,0.7,0.75,24.6,25.3,0.1,-0.9]
["2024-11-08 11:34:04",5996.21,6025.0,0.4,0.45,29.4,30.0,0.066,-0.934]
["2024-11-08 11:34:04",5996.21,6030.0,0.25,0.3,34.2,34.6,0.042,-0.958]
["2024-11-08 11:34:04",5996.21,6035.0,0.2,0.25,39.0,39.8,0.029,-0.971]
["2024-11-08 11:34:04",5996.21,6040.0,0.1,0.15,42.2,46.3,0.022,-0.978]
["2024-11-08 11:34:04",5996.21,6045.0,0.1,0.15,47.2,51.3,0.016,-0.984]
["2024-11-08 11:34:04",5996.21,6050.0,0.05,0.1,52.2,56.2,0.01,-0.99]
["2024-11-08 11:34:04",5996.21,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:34:04",5996.21,6060.0,0.0,0.05,62.1,66.2,0.004,-0.996]
["2024-11-08 11:34:04",5996.21,6065.0,0.0,0.05,65.4,72.1,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6070.0,0.0,0.05,70.4,76.7,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6085.0,0.0,0.05,85.3,92.3,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6090.0,0.0,0.05,90.3,97.5,0.003,-0.997]
["2024-11-08 11:34:04",5996.21,6100.0,0.0,0.05,100.0,107.4,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,6110.0,0.0,0.05,110.0,117.4,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,6120.0,0.0,0.05,120.0,127.4,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,6125.0,0.0,0.05,125.0,132.4,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,6130.0,0.0,0.05,130.0,137.4,0.002,-0.998]
["2024-11-08 11:34:04",5996.21,6140.0,0.0,0.05,140.0,147.7,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,5875.0,118.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:14",5996.36,5880.0,111.9,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:14",5996.36,5885.0,108.2,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:14",5996.36,5890.0,104.7,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:34:14",5996.36,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:14",5996.36,5900.0,94.7,97.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:14",5996.36,5905.0,87.8,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:34:14",5996.36,5910.0,84.3,89.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:14",5996.36,5915.0,79.8,82.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:34:14",5996.36,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:14",5996.36,5925.0,67.5,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:14",5996.36,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:34:14",5996.36,5935.0,59.9,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:34:14",5996.36,5940.0,54.9,58.1,0.3,0.35,0.971,-0.028]
["2024-11-08 11:34:14",5996.36,5945.0,50.2,52.1,0.35,0.45,0.963,-0.037]
["2024-11-08 11:34:14",5996.36,5950.0,45.9,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:34:14",5996.36,5955.0,41.2,42.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:34:14",5996.36,5960.0,36.5,37.3,0.7,0.75,0.932,-0.068]
["2024-11-08 11:34:14",5996.36,5965.0,31.7,32.5,0.9,0.95,0.913,-0.087]
["2024-11-08 11:34:14",5996.36,5970.0,27.0,27.6,1.15,1.2,0.886,-0.115]
["2024-11-08 11:34:14",5996.36,5975.0,22.5,23.0,1.55,1.6,0.848,-0.152]
["2024-11-08 11:34:14",5996.36,5980.0,18.1,18.7,2.15,2.2,0.797,-0.203]
["2024-11-08 11:34:14",5996.36,5985.0,14.2,14.4,3.0,3.1,0.725,-0.274]
["2024-11-08 11:34:14",5996.36,5990.0,10.5,10.7,4.3,4.5,0.634,-0.366]
["2024-11-08 11:34:14",5996.36,5995.0,7.4,7.5,6.2,6.4,0.526,-0.474]
["2024-11-08 11:34:14",5996.36,6000.0,5.0,5.1,8.8,9.0,0.409,-0.591]
["2024-11-08 11:34:14",5996.36,6005.0,3.2,3.3,12.0,12.2,0.301,-0.699]
["2024-11-08 11:34:14",5996.36,6010.0,2.0,2.05,15.7,16.0,0.208,-0.792]
["2024-11-08 11:34:14",5996.36,6015.0,1.2,1.25,19.8,20.4,0.137,-0.863]
["2024-11-08 11:34:14",5996.36,6020.0,0.7,0.75,24.2,24.9,0.089,-0.911]
["2024-11-08 11:34:14",5996.36,6025.0,0.4,0.5,28.9,29.6,0.058,-0.942]
["2024-11-08 11:34:14",5996.36,6030.0,0.25,0.35,33.8,34.6,0.037,-0.963]
["2024-11-08 11:34:14",5996.36,6035.0,0.2,0.25,38.6,39.5,0.029,-0.971]
["2024-11-08 11:34:14",5996.36,6040.0,0.1,0.2,41.9,46.0,0.019,-0.981]
["2024-11-08 11:34:14",5996.36,6045.0,0.1,0.15,46.9,51.0,0.016,-0.984]
["2024-11-08 11:34:14",5996.36,6050.0,0.05,0.1,51.8,55.9,0.01,-0.99]
["2024-11-08 11:34:14",5996.36,6055.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 11:34:14",5996.36,6060.0,0.0,0.05,61.8,65.9,0.003,-0.996]
["2024-11-08 11:34:14",5996.36,6065.0,0.0,0.05,65.4,72.1,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6070.0,0.0,0.05,70.4,76.7,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:34:14",5996.36,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:34:14",5996.36,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,5875.0,117.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:23",5995.93,5880.0,114.3,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:23",5995.93,5885.0,109.2,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:23",5995.93,5890.0,102.9,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:34:23",5995.93,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:23",5995.93,5900.0,92.6,97.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:23",5995.93,5905.0,87.8,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:34:23",5995.93,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:23",5995.93,5915.0,79.3,83.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:23",5995.93,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:23",5995.93,5925.0,67.5,75.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:23",5995.93,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:34:23",5995.93,5935.0,59.0,62.7,0.25,0.3,0.976,-0.024]
["2024-11-08 11:34:23",5995.93,5940.0,54.9,57.7,0.3,0.35,0.971,-0.029]
["2024-11-08 11:34:23",5995.93,5945.0,50.7,51.7,0.4,0.45,0.964,-0.036]
["2024-11-08 11:34:23",5995.93,5950.0,44.8,48.1,0.45,0.5,0.957,-0.043]
["2024-11-08 11:34:23",5995.93,5955.0,41.0,41.8,0.55,0.6,0.947,-0.053]
["2024-11-08 11:34:23",5995.93,5960.0,36.1,36.8,0.7,0.75,0.932,-0.068]
["2024-11-08 11:34:23",5995.93,5965.0,31.3,32.0,0.9,0.95,0.912,-0.088]
["2024-11-08 11:34:23",5995.93,5970.0,26.6,27.3,1.2,1.25,0.885,-0.115]
["2024-11-08 11:34:23",5995.93,5975.0,22.1,22.7,1.6,1.7,0.848,-0.152]
["2024-11-08 11:34:23",5995.93,5980.0,17.7,18.3,2.25,2.3,0.795,-0.204]
["2024-11-08 11:34:23",5995.93,5985.0,13.8,14.0,3.1,3.3,0.724,-0.276]
["2024-11-08 11:34:23",5995.93,5990.0,10.3,10.4,4.5,4.6,0.631,-0.369]
["2024-11-08 11:34:23",5995.93,5995.0,7.2,7.3,6.4,6.5,0.522,-0.478]
["2024-11-08 11:34:23",5995.93,6000.0,4.8,5.0,9.0,9.2,0.406,-0.595]
["2024-11-08 11:34:23",5995.93,6005.0,3.1,3.2,12.3,12.5,0.298,-0.702]
["2024-11-08 11:34:23",5995.93,6010.0,1.95,2.0,16.0,16.4,0.207,-0.793]
["2024-11-08 11:34:23",5995.93,6015.0,1.15,1.2,20.1,20.8,0.135,-0.865]
["2024-11-08 11:34:23",5995.93,6020.0,0.7,0.75,24.6,25.3,0.088,-0.912]
["2024-11-08 11:34:23",5995.93,6025.0,0.4,0.45,29.3,30.0,0.057,-0.943]
["2024-11-08 11:34:23",5995.93,6030.0,0.25,0.3,34.2,35.0,0.037,-0.963]
["2024-11-08 11:34:23",5995.93,6035.0,0.2,0.25,39.1,39.9,0.026,-0.974]
["2024-11-08 11:34:23",5995.93,6040.0,0.1,0.2,42.4,46.5,0.019,-0.981]
["2024-11-08 11:34:23",5995.93,6045.0,0.1,0.15,47.4,51.5,0.016,-0.984]
["2024-11-08 11:34:23",5995.93,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:34:23",5995.93,6055.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 11:34:23",5995.93,6060.0,0.0,0.05,62.3,66.4,0.003,-0.996]
["2024-11-08 11:34:23",5995.93,6065.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6070.0,0.0,0.05,70.4,77.8,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:34:23",5995.93,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:34:23",5995.93,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,5875.0,117.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:33",5995.86,5880.0,111.9,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:33",5995.86,5885.0,108.9,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:33",5995.86,5890.0,102.9,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:34:33",5995.86,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:33",5995.86,5900.0,92.6,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:33",5995.86,5905.0,87.8,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:34:33",5995.86,5910.0,84.0,87.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:33",5995.86,5915.0,79.1,82.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:33",5995.86,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:33",5995.86,5925.0,67.7,75.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:33",5995.86,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:34:33",5995.86,5935.0,59.2,62.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:34:33",5995.86,5940.0,54.9,57.8,0.3,0.35,0.971,-0.029]
["2024-11-08 11:34:33",5995.86,5945.0,50.7,51.7,0.4,0.45,0.964,-0.036]
["2024-11-08 11:34:33",5995.86,5950.0,45.8,46.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:34:33",5995.86,5955.0,39.7,41.9,0.55,0.6,0.947,-0.053]
["2024-11-08 11:34:33",5995.86,5960.0,36.4,37.0,0.7,0.75,0.932,-0.068]
["2024-11-08 11:34:33",5995.86,5965.0,31.5,32.2,0.9,0.95,0.912,-0.088]
["2024-11-08 11:34:33",5995.86,5970.0,26.9,27.5,1.2,1.25,0.885,-0.115]
["2024-11-08 11:34:33",5995.86,5975.0,22.4,22.9,1.6,1.65,0.848,-0.152]
["2024-11-08 11:34:33",5995.86,5980.0,18.0,18.5,2.2,2.3,0.795,-0.204]
["2024-11-08 11:34:33",5995.86,5985.0,14.0,14.2,3.1,3.2,0.724,-0.276]
["2024-11-08 11:34:33",5995.86,5990.0,10.4,10.6,4.4,4.6,0.631,-0.369]
["2024-11-08 11:34:33",5995.86,5995.0,7.3,7.5,6.3,6.5,0.522,-0.478]
["2024-11-08 11:34:33",5995.86,6000.0,4.9,5.1,8.9,9.1,0.406,-0.595]
["2024-11-08 11:34:33",5995.86,6005.0,3.2,3.3,12.2,12.3,0.298,-0.702]
["2024-11-08 11:34:33",5995.86,6010.0,1.95,2.05,15.7,16.1,0.207,-0.793]
["2024-11-08 11:34:33",5995.86,6015.0,1.15,1.25,20.0,20.6,0.135,-0.865]
["2024-11-08 11:34:33",5995.86,6020.0,0.7,0.75,24.4,25.0,0.088,-0.912]
["2024-11-08 11:34:33",5995.86,6025.0,0.4,0.5,29.1,29.7,0.057,-0.943]
["2024-11-08 11:34:33",5995.86,6030.0,0.25,0.35,34.0,34.7,0.037,-0.963]
["2024-11-08 11:34:33",5995.86,6035.0,0.2,0.25,38.9,39.6,0.026,-0.974]
["2024-11-08 11:34:33",5995.86,6040.0,0.1,0.2,42.2,46.3,0.019,-0.981]
["2024-11-08 11:34:33",5995.86,6045.0,0.1,0.15,47.1,51.2,0.016,-0.984]
["2024-11-08 11:34:33",5995.86,6050.0,0.05,0.1,52.1,56.2,0.01,-0.99]
["2024-11-08 11:34:33",5995.86,6055.0,0.05,0.1,57.3,61.2,0.009,-0.991]
["2024-11-08 11:34:33",5995.86,6060.0,0.0,0.05,62.1,66.2,0.003,-0.996]
["2024-11-08 11:34:33",5995.86,6065.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6070.0,0.0,0.05,70.4,77.8,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:34:33",5995.86,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:34:33",5995.86,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,5875.0,117.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:43",5996.02,5880.0,111.6,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:43",5996.02,5885.0,109.5,113.1,0.05,0.15,0.995,-0.005]
["2024-11-08 11:34:43",5996.02,5890.0,102.9,109.9,0.1,0.15,0.993,-0.007]
["2024-11-08 11:34:43",5996.02,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:43",5996.02,5900.0,92.6,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:43",5996.02,5905.0,87.8,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:43",5996.02,5910.0,84.6,88.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:43",5996.02,5915.0,79.6,82.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:43",5996.02,5920.0,73.4,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:43",5996.02,5925.0,67.5,73.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:43",5996.02,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:34:43",5996.02,5935.0,59.4,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:34:43",5996.02,5940.0,54.9,58.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:34:43",5996.02,5945.0,50.7,52.2,0.4,0.45,0.965,-0.034]
["2024-11-08 11:34:43",5996.02,5950.0,45.8,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:34:43",5996.02,5955.0,41.2,42.4,0.55,0.6,0.947,-0.053]
["2024-11-08 11:34:43",5996.02,5960.0,36.5,37.2,0.7,0.75,0.932,-0.068]
["2024-11-08 11:34:43",5996.02,5965.0,31.7,32.4,0.9,0.95,0.913,-0.087]
["2024-11-08 11:34:43",5996.02,5970.0,27.0,27.6,1.2,1.25,0.888,-0.112]
["2024-11-08 11:34:43",5996.02,5975.0,22.4,23.0,1.6,1.65,0.851,-0.149]
["2024-11-08 11:34:43",5996.02,5980.0,18.1,18.7,2.2,2.3,0.799,-0.202]
["2024-11-08 11:34:43",5996.02,5985.0,14.1,14.3,3.1,3.2,0.729,-0.273]
["2024-11-08 11:34:43",5996.02,5990.0,10.4,10.7,4.4,4.6,0.637,-0.364]
["2024-11-08 11:34:43",5996.02,5995.0,7.4,7.5,6.3,6.5,0.527,-0.473]
["2024-11-08 11:34:43",5996.02,6000.0,4.9,5.1,8.9,9.0,0.412,-0.588]
["2024-11-08 11:34:43",5996.02,6005.0,3.2,3.3,12.1,12.3,0.304,-0.695]
["2024-11-08 11:34:43",5996.02,6010.0,2.0,2.1,15.6,16.0,0.211,-0.787]
["2024-11-08 11:34:43",5996.02,6015.0,1.2,1.25,19.8,20.5,0.141,-0.859]
["2024-11-08 11:34:43",5996.02,6020.0,0.7,0.75,24.3,25.0,0.091,-0.909]
["2024-11-08 11:34:43",5996.02,6025.0,0.45,0.5,29.0,29.7,0.06,-0.94]
["2024-11-08 11:34:43",5996.02,6030.0,0.25,0.35,33.8,34.6,0.039,-0.961]
["2024-11-08 11:34:43",5996.02,6035.0,0.2,0.25,38.7,39.5,0.029,-0.971]
["2024-11-08 11:34:43",5996.02,6040.0,0.1,0.2,42.1,46.1,0.019,-0.981]
["2024-11-08 11:34:43",5996.02,6045.0,0.1,0.15,47.0,51.1,0.016,-0.984]
["2024-11-08 11:34:43",5996.02,6050.0,0.05,0.1,52.0,56.0,0.01,-0.99]
["2024-11-08 11:34:43",5996.02,6055.0,0.05,0.1,56.9,61.0,0.009,-0.991]
["2024-11-08 11:34:43",5996.02,6060.0,0.0,0.05,61.9,66.0,0.003,-0.996]
["2024-11-08 11:34:43",5996.02,6065.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6070.0,0.0,0.05,70.4,77.8,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:34:43",5996.02,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:34:43",5996.02,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,5875.0,117.0,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:52",5996.09,5880.0,111.8,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:34:52",5996.09,5885.0,109.3,114.9,0.05,0.1,0.993,-0.007]
["2024-11-08 11:34:52",5996.09,5890.0,102.9,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:34:52",5996.09,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:52",5996.09,5900.0,92.6,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:34:52",5996.09,5905.0,87.8,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:34:52",5996.09,5910.0,84.4,88.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:34:52",5996.09,5915.0,79.4,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:34:52",5996.09,5920.0,73.4,79.8,0.15,0.25,0.984,-0.016]
["2024-11-08 11:34:52",5996.09,5925.0,69.5,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:34:52",5996.09,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:34:52",5996.09,5935.0,59.6,62.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:34:52",5996.09,5940.0,54.9,57.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:34:52",5996.09,5945.0,50.7,52.2,0.4,0.45,0.963,-0.037]
["2024-11-08 11:34:52",5996.09,5950.0,45.8,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:34:52",5996.09,5955.0,41.0,42.4,0.55,0.6,0.947,-0.053]
["2024-11-08 11:34:52",5996.09,5960.0,36.3,37.0,0.7,0.75,0.932,-0.068]
["2024-11-08 11:34:52",5996.09,5965.0,31.5,32.2,0.9,0.95,0.913,-0.087]
["2024-11-08 11:34:52",5996.09,5970.0,26.9,27.5,1.2,1.25,0.885,-0.115]
["2024-11-08 11:34:52",5996.09,5975.0,22.3,22.9,1.6,1.65,0.848,-0.152]
["2024-11-08 11:34:52",5996.09,5980.0,18.0,18.5,2.2,2.3,0.795,-0.205]
["2024-11-08 11:34:52",5996.09,5985.0,14.0,14.2,3.1,3.2,0.724,-0.276]
["2024-11-08 11:34:52",5996.09,5990.0,10.4,10.6,4.4,4.6,0.632,-0.368]
["2024-11-08 11:34:52",5996.09,5995.0,7.3,7.5,6.4,6.5,0.522,-0.478]
["2024-11-08 11:34:52",5996.09,6000.0,4.9,5.1,8.9,9.1,0.407,-0.593]
["2024-11-08 11:34:52",5996.09,6005.0,3.2,3.3,12.2,12.4,0.298,-0.702]
["2024-11-08 11:34:52",5996.09,6010.0,1.95,2.05,15.8,16.1,0.207,-0.793]
["2024-11-08 11:34:52",5996.09,6015.0,1.15,1.25,20.0,20.5,0.135,-0.865]
["2024-11-08 11:34:52",5996.09,6020.0,0.7,0.75,24.5,25.1,0.088,-0.911]
["2024-11-08 11:34:52",5996.09,6025.0,0.4,0.5,29.2,29.8,0.057,-0.943]
["2024-11-08 11:34:52",5996.09,6030.0,0.25,0.35,34.0,34.7,0.037,-0.963]
["2024-11-08 11:34:52",5996.09,6035.0,0.2,0.25,38.9,39.6,0.029,-0.971]
["2024-11-08 11:34:52",5996.09,6040.0,0.1,0.2,42.1,46.2,0.019,-0.981]
["2024-11-08 11:34:52",5996.09,6045.0,0.1,0.15,47.1,51.1,0.016,-0.984]
["2024-11-08 11:34:52",5996.09,6050.0,0.05,0.1,52.0,56.1,0.01,-0.99]
["2024-11-08 11:34:52",5996.09,6055.0,0.05,0.1,57.0,61.1,0.009,-0.991]
["2024-11-08 11:34:52",5996.09,6060.0,0.0,0.05,62.0,66.1,0.003,-0.996]
["2024-11-08 11:34:52",5996.09,6065.0,0.0,0.05,65.4,72.8,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6070.0,0.0,0.05,70.4,77.8,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:34:52",5996.09,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:34:52",5996.09,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,5875.0,117.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:02",5996.1,5880.0,111.8,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:02",5996.1,5885.0,109.8,114.9,0.05,0.1,0.993,-0.007]
["2024-11-08 11:35:02",5996.1,5890.0,102.9,109.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:35:02",5996.1,5895.0,98.0,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:02",5996.1,5900.0,92.6,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:02",5996.1,5905.0,87.8,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:02",5996.1,5910.0,82.4,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:02",5996.1,5915.0,79.9,83.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:35:02",5996.1,5920.0,73.4,79.8,0.15,0.2,0.984,-0.016]
["2024-11-08 11:35:02",5996.1,5925.0,67.5,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:02",5996.1,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:02",5996.1,5935.0,59.7,63.2,0.25,0.3,0.976,-0.024]
["2024-11-08 11:35:02",5996.1,5940.0,54.9,58.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:35:02",5996.1,5945.0,51.3,53.3,0.35,0.45,0.963,-0.037]
["2024-11-08 11:35:02",5996.1,5950.0,46.4,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:35:02",5996.1,5955.0,40.3,43.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:35:02",5996.1,5960.0,36.7,37.5,0.7,0.75,0.932,-0.068]
["2024-11-08 11:35:02",5996.1,5965.0,31.9,32.7,0.9,0.95,0.913,-0.087]
["2024-11-08 11:35:02",5996.1,5970.0,27.3,27.9,1.15,1.2,0.885,-0.115]
["2024-11-08 11:35:02",5996.1,5975.0,22.6,23.2,1.55,1.6,0.848,-0.152]
["2024-11-08 11:35:02",5996.1,5980.0,18.2,18.8,2.15,2.2,0.795,-0.205]
["2024-11-08 11:35:02",5996.1,5985.0,14.3,14.6,3.0,3.1,0.724,-0.276]
["2024-11-08 11:35:02",5996.1,5990.0,10.7,10.9,4.3,4.4,0.632,-0.368]
["2024-11-08 11:35:02",5996.1,5995.0,7.5,7.7,6.1,6.3,0.522,-0.478]
["2024-11-08 11:35:02",5996.1,6000.0,5.1,5.2,8.6,8.8,0.407,-0.593]
["2024-11-08 11:35:02",5996.1,6005.0,3.3,3.4,11.9,12.1,0.298,-0.702]
["2024-11-08 11:35:02",5996.1,6010.0,2.05,2.15,15.4,15.9,0.207,-0.793]
["2024-11-08 11:35:02",5996.1,6015.0,1.2,1.3,19.6,20.2,0.135,-0.865]
["2024-11-08 11:35:02",5996.1,6020.0,0.7,0.8,24.0,24.7,0.088,-0.911]
["2024-11-08 11:35:02",5996.1,6025.0,0.45,0.5,28.7,29.5,0.057,-0.943]
["2024-11-08 11:35:02",5996.1,6030.0,0.25,0.35,33.5,34.3,0.037,-0.963]
["2024-11-08 11:35:02",5996.1,6035.0,0.2,0.25,38.4,39.2,0.029,-0.971]
["2024-11-08 11:35:02",5996.1,6040.0,0.1,0.2,41.7,45.8,0.019,-0.981]
["2024-11-08 11:35:02",5996.1,6045.0,0.1,0.15,46.7,50.7,0.016,-0.984]
["2024-11-08 11:35:02",5996.1,6050.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-11-08 11:35:02",5996.1,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:35:02",5996.1,6060.0,0.0,0.05,61.6,65.7,0.003,-0.996]
["2024-11-08 11:35:02",5996.1,6065.0,0.0,0.05,65.4,72.2,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6070.0,0.0,0.05,70.4,77.2,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6075.0,0.0,0.05,75.4,82.8,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6085.0,0.0,0.05,85.5,92.3,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:35:02",5996.1,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,6110.0,0.0,0.05,110.5,117.4,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,6120.0,0.0,0.05,120.4,127.4,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,6125.0,0.0,0.05,125.5,132.4,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,6130.0,0.0,0.05,130.5,137.4,0.002,-0.998]
["2024-11-08 11:35:02",5996.1,6140.0,0.0,0.05,140.4,147.7,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,5875.0,116.6,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:11",5995.78,5880.0,111.6,119.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:11",5995.78,5885.0,108.0,114.8,0.05,0.15,0.995,-0.005]
["2024-11-08 11:35:11",5995.78,5890.0,102.9,109.6,0.1,0.15,0.993,-0.007]
["2024-11-08 11:35:11",5995.78,5895.0,97.4,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:11",5995.78,5900.0,92.6,99.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:11",5995.78,5905.0,87.8,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:11",5995.78,5910.0,82.4,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:11",5995.78,5915.0,79.0,84.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:35:11",5995.78,5920.0,72.7,80.0,0.2,0.25,0.984,-0.016]
["2024-11-08 11:35:11",5995.78,5925.0,67.5,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:11",5995.78,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:11",5995.78,5935.0,58.8,62.8,0.3,0.35,0.976,-0.024]
["2024-11-08 11:35:11",5995.78,5940.0,54.9,57.8,0.3,0.35,0.971,-0.028]
["2024-11-08 11:35:11",5995.78,5945.0,50.4,52.8,0.4,0.45,0.965,-0.035]
["2024-11-08 11:35:11",5995.78,5950.0,44.1,47.9,0.45,0.55,0.957,-0.043]
["2024-11-08 11:35:11",5995.78,5955.0,40.8,43.0,0.6,0.65,0.947,-0.053]
["2024-11-08 11:35:11",5995.78,5960.0,35.9,36.7,0.75,0.8,0.932,-0.068]
["2024-11-08 11:35:11",5995.78,5965.0,31.2,31.9,0.95,1.0,0.913,-0.087]
["2024-11-08 11:35:11",5995.78,5970.0,26.5,27.1,1.25,1.3,0.885,-0.115]
["2024-11-08 11:35:11",5995.78,5975.0,21.9,22.5,1.65,1.7,0.848,-0.152]
["2024-11-08 11:35:11",5995.78,5980.0,17.6,18.1,2.3,2.35,0.794,-0.206]
["2024-11-08 11:35:11",5995.78,5985.0,13.7,14.0,3.2,3.4,0.725,-0.275]
["2024-11-08 11:35:11",5995.78,5990.0,10.1,10.3,4.6,4.7,0.633,-0.366]
["2024-11-08 11:35:11",5995.78,5995.0,7.1,7.3,6.6,6.7,0.525,-0.475]
["2024-11-08 11:35:11",5995.78,6000.0,4.8,4.9,9.2,9.4,0.409,-0.591]
["2024-11-08 11:35:11",5995.78,6005.0,3.1,3.2,12.5,12.7,0.301,-0.699]
["2024-11-08 11:35:11",5995.78,6010.0,1.9,1.95,16.2,16.7,0.208,-0.792]
["2024-11-08 11:35:11",5995.78,6015.0,1.1,1.2,20.3,21.0,0.137,-0.863]
["2024-11-08 11:35:11",5995.78,6020.0,0.65,0.7,24.9,25.5,0.089,-0.911]
["2024-11-08 11:35:11",5995.78,6025.0,0.4,0.45,29.5,30.2,0.058,-0.945]
["2024-11-08 11:35:11",5995.78,6030.0,0.25,0.3,34.3,35.1,0.037,-0.963]
["2024-11-08 11:35:11",5995.78,6035.0,0.15,0.2,39.2,40.0,0.026,-0.974]
["2024-11-08 11:35:11",5995.78,6040.0,0.1,0.15,42.6,46.7,0.017,-0.983]
["2024-11-08 11:35:11",5995.78,6045.0,0.1,0.15,47.6,51.7,0.016,-0.984]
["2024-11-08 11:35:11",5995.78,6050.0,0.05,0.1,52.5,56.6,0.01,-0.99]
["2024-11-08 11:35:11",5995.78,6055.0,0.05,0.1,57.5,61.6,0.009,-0.991]
["2024-11-08 11:35:11",5995.78,6060.0,0.0,0.05,62.5,66.6,0.003,-0.996]
["2024-11-08 11:35:11",5995.78,6065.0,0.0,0.05,65.3,72.8,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6070.0,0.0,0.05,70.3,77.8,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6075.0,0.0,0.05,75.3,82.8,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6085.0,0.0,0.05,85.5,92.8,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:35:11",5995.78,6100.0,0.0,0.05,100.3,107.4,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,6110.0,0.0,0.05,110.3,118.6,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,6120.0,0.0,0.05,120.3,128.5,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,6125.0,0.0,0.05,125.3,133.5,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,6130.0,0.0,0.05,130.3,138.5,0.002,-0.998]
["2024-11-08 11:35:11",5995.78,6140.0,0.0,0.05,140.3,148.5,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,5875.0,116.7,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:21",5995.63,5880.0,111.8,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:21",5995.63,5885.0,108.0,114.9,0.05,0.15,0.995,-0.005]
["2024-11-08 11:35:21",5995.63,5890.0,102.9,109.9,0.1,0.15,0.993,-0.007]
["2024-11-08 11:35:21",5995.63,5895.0,97.4,104.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:21",5995.63,5900.0,92.6,99.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:21",5995.63,5905.0,87.8,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:21",5995.63,5910.0,82.4,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:21",5995.63,5915.0,79.0,84.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:35:21",5995.63,5920.0,72.6,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:35:21",5995.63,5925.0,67.5,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:21",5995.63,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:21",5995.63,5935.0,59.1,63.1,0.3,0.35,0.976,-0.024]
["2024-11-08 11:35:21",5995.63,5940.0,54.9,58.2,0.3,0.35,0.971,-0.028]
["2024-11-08 11:35:21",5995.63,5945.0,50.5,51.6,0.4,0.45,0.965,-0.035]
["2024-11-08 11:35:21",5995.63,5950.0,45.6,47.8,0.45,0.55,0.957,-0.043]
["2024-11-08 11:35:21",5995.63,5955.0,41.1,42.9,0.6,0.65,0.947,-0.053]
["2024-11-08 11:35:21",5995.63,5960.0,36.2,36.9,0.7,0.8,0.932,-0.068]
["2024-11-08 11:35:21",5995.63,5965.0,31.4,32.1,0.95,1.0,0.913,-0.087]
["2024-11-08 11:35:21",5995.63,5970.0,26.8,27.3,1.2,1.25,0.885,-0.115]
["2024-11-08 11:35:21",5995.63,5975.0,22.2,22.7,1.65,1.7,0.848,-0.152]
["2024-11-08 11:35:21",5995.63,5980.0,17.8,18.3,2.25,2.35,0.794,-0.206]
["2024-11-08 11:35:21",5995.63,5985.0,13.9,14.2,3.1,3.3,0.725,-0.275]
["2024-11-08 11:35:21",5995.63,5990.0,10.3,10.5,4.5,4.7,0.633,-0.366]
["2024-11-08 11:35:21",5995.63,5995.0,7.2,7.4,6.4,6.6,0.525,-0.475]
["2024-11-08 11:35:21",5995.63,6000.0,4.9,5.0,9.0,9.2,0.409,-0.591]
["2024-11-08 11:35:21",5995.63,6005.0,3.1,3.3,12.3,12.5,0.301,-0.699]
["2024-11-08 11:35:21",5995.63,6010.0,1.95,2.05,16.0,16.3,0.208,-0.792]
["2024-11-08 11:35:21",5995.63,6015.0,1.15,1.2,20.1,20.7,0.137,-0.863]
["2024-11-08 11:35:21",5995.63,6020.0,0.7,0.75,24.6,25.2,0.089,-0.911]
["2024-11-08 11:35:21",5995.63,6025.0,0.4,0.45,29.3,30.0,0.058,-0.945]
["2024-11-08 11:35:21",5995.63,6030.0,0.25,0.3,34.2,34.9,0.037,-0.963]
["2024-11-08 11:35:21",5995.63,6035.0,0.15,0.25,39.1,39.8,0.026,-0.974]
["2024-11-08 11:35:21",5995.63,6040.0,0.1,0.15,42.3,46.3,0.017,-0.983]
["2024-11-08 11:35:21",5995.63,6045.0,0.1,0.15,47.3,51.3,0.016,-0.984]
["2024-11-08 11:35:21",5995.63,6050.0,0.05,0.1,52.2,56.3,0.01,-0.99]
["2024-11-08 11:35:21",5995.63,6055.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-11-08 11:35:21",5995.63,6060.0,0.0,0.05,62.2,66.3,0.003,-0.996]
["2024-11-08 11:35:21",5995.63,6065.0,0.0,0.05,65.3,72.8,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6070.0,0.0,0.05,70.3,77.8,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6075.0,0.0,0.05,75.3,82.8,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6085.0,0.0,0.05,85.5,92.8,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:35:21",5995.63,6100.0,0.0,0.05,100.1,107.4,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,6110.0,0.0,0.05,110.1,118.4,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,6120.0,0.0,0.05,120.1,128.4,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,6125.0,0.0,0.05,125.1,133.4,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,6130.0,0.0,0.05,130.1,138.4,0.002,-0.998]
["2024-11-08 11:35:21",5995.63,6140.0,0.0,0.05,140.1,148.3,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,5875.0,117.9,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:30",5995.38,5880.0,114.3,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:30",5995.38,5885.0,109.3,112.7,0.05,0.15,0.993,-0.007]
["2024-11-08 11:35:30",5995.38,5890.0,104.3,107.2,0.1,0.15,0.992,-0.008]
["2024-11-08 11:35:30",5995.38,5895.0,97.4,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:30",5995.38,5900.0,92.6,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:30",5995.38,5905.0,89.4,92.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:35:30",5995.38,5910.0,84.4,87.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:30",5995.38,5915.0,79.4,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:35:30",5995.38,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:35:30",5995.38,5925.0,69.5,72.7,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:30",5995.38,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:30",5995.38,5935.0,59.6,62.7,0.3,0.35,0.973,-0.027]
["2024-11-08 11:35:30",5995.38,5940.0,54.9,57.7,0.35,0.4,0.971,-0.029]
["2024-11-08 11:35:30",5995.38,5945.0,50.6,51.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:35:30",5995.38,5950.0,45.7,47.5,0.45,0.55,0.955,-0.045]
["2024-11-08 11:35:30",5995.38,5955.0,41.1,41.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:35:30",5995.38,5960.0,36.2,36.9,0.7,0.8,0.929,-0.071]
["2024-11-08 11:35:30",5995.38,5965.0,31.4,32.1,0.9,1.0,0.909,-0.091]
["2024-11-08 11:35:30",5995.38,5970.0,26.7,27.4,1.2,1.3,0.881,-0.119]
["2024-11-08 11:35:30",5995.38,5975.0,22.2,22.8,1.65,1.7,0.843,-0.157]
["2024-11-08 11:35:30",5995.38,5980.0,17.8,18.4,2.25,2.35,0.788,-0.212]
["2024-11-08 11:35:30",5995.38,5985.0,13.9,14.1,3.2,3.3,0.716,-0.284]
["2024-11-08 11:35:30",5995.38,5990.0,10.3,10.5,4.5,4.7,0.624,-0.376]
["2024-11-08 11:35:30",5995.38,5995.0,7.3,7.4,6.5,6.6,0.514,-0.486]
["2024-11-08 11:35:30",5995.38,6000.0,4.9,5.0,9.0,9.3,0.398,-0.602]
["2024-11-08 11:35:30",5995.38,6005.0,3.2,3.3,12.3,12.5,0.291,-0.709]
["2024-11-08 11:35:30",5995.38,6010.0,1.95,2.05,15.9,16.4,0.202,-0.799]
["2024-11-08 11:35:30",5995.38,6015.0,1.15,1.2,20.1,20.7,0.132,-0.868]
["2024-11-08 11:35:30",5995.38,6020.0,0.7,0.75,24.6,25.2,0.084,-0.916]
["2024-11-08 11:35:30",5995.38,6025.0,0.4,0.45,29.3,30.0,0.055,-0.945]
["2024-11-08 11:35:30",5995.38,6030.0,0.25,0.3,34.2,34.8,0.036,-0.964]
["2024-11-08 11:35:30",5995.38,6035.0,0.15,0.25,39.1,39.7,0.024,-0.976]
["2024-11-08 11:35:30",5995.38,6040.0,0.1,0.2,42.5,46.4,0.017,-0.983]
["2024-11-08 11:35:30",5995.38,6045.0,0.1,0.15,47.3,51.4,0.015,-0.985]
["2024-11-08 11:35:30",5995.38,6050.0,0.05,0.1,52.3,56.3,0.01,-0.99]
["2024-11-08 11:35:30",5995.38,6055.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-11-08 11:35:30",5995.38,6060.0,0.0,0.05,62.2,66.3,0.003,-0.996]
["2024-11-08 11:35:30",5995.38,6065.0,0.0,0.05,66.1,72.2,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6070.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6075.0,0.0,0.05,76.1,82.2,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6080.0,0.0,0.05,82.0,85.8,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6085.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6090.0,0.0,0.05,91.1,97.2,0.003,-0.997]
["2024-11-08 11:35:30",5995.38,6100.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,6110.0,0.0,0.05,111.2,117.8,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,6120.0,0.0,0.05,121.1,127.8,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,6125.0,0.0,0.05,126.1,132.8,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,6130.0,0.0,0.05,131.2,137.8,0.002,-0.998]
["2024-11-08 11:35:30",5995.38,6140.0,0.0,0.05,141.2,147.8,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,5875.0,117.9,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:40",5995.89,5880.0,111.9,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:40",5995.89,5885.0,109.5,114.9,0.05,0.1,0.993,-0.007]
["2024-11-08 11:35:40",5995.89,5890.0,102.9,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:35:40",5995.89,5895.0,98.0,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:40",5995.89,5900.0,92.6,97.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:40",5995.89,5905.0,89.5,92.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:40",5995.89,5910.0,84.5,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:40",5995.89,5915.0,79.6,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:35:40",5995.89,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:35:40",5995.89,5925.0,68.6,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:40",5995.89,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:40",5995.89,5935.0,59.7,62.9,0.25,0.35,0.975,-0.025]
["2024-11-08 11:35:40",5995.89,5940.0,55.9,58.0,0.3,0.4,0.97,-0.03]
["2024-11-08 11:35:40",5995.89,5945.0,51.0,52.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:35:40",5995.89,5950.0,46.1,47.9,0.45,0.5,0.954,-0.046]
["2024-11-08 11:35:40",5995.89,5955.0,41.2,42.1,0.55,0.6,0.945,-0.055]
["2024-11-08 11:35:40",5995.89,5960.0,36.6,38.3,0.7,0.75,0.932,-0.068]
["2024-11-08 11:35:40",5995.89,5965.0,31.8,32.4,0.9,0.95,0.912,-0.088]
["2024-11-08 11:35:40",5995.89,5970.0,27.1,27.7,1.15,1.25,0.884,-0.116]
["2024-11-08 11:35:40",5995.89,5975.0,22.5,23.1,1.6,1.65,0.847,-0.153]
["2024-11-08 11:35:40",5995.89,5980.0,18.1,18.6,2.2,2.25,0.794,-0.206]
["2024-11-08 11:35:40",5995.89,5985.0,14.3,14.4,3.1,3.2,0.721,-0.279]
["2024-11-08 11:35:40",5995.89,5990.0,10.6,10.7,4.4,4.5,0.629,-0.371]
["2024-11-08 11:35:40",5995.89,5995.0,7.5,7.6,6.3,6.4,0.519,-0.481]
["2024-11-08 11:35:40",5995.89,6000.0,5.1,5.2,8.8,9.0,0.405,-0.595]
["2024-11-08 11:35:40",5995.89,6005.0,3.3,3.4,12.0,12.2,0.298,-0.702]
["2024-11-08 11:35:40",5995.89,6010.0,2.05,2.1,15.6,16.0,0.206,-0.794]
["2024-11-08 11:35:40",5995.89,6015.0,1.2,1.25,19.8,20.5,0.136,-0.864]
["2024-11-08 11:35:40",5995.89,6020.0,0.7,0.75,23.6,24.8,0.088,-0.912]
["2024-11-08 11:35:40",5995.89,6025.0,0.45,0.5,28.7,29.5,0.057,-0.943]
["2024-11-08 11:35:40",5995.89,6030.0,0.25,0.35,33.8,34.5,0.036,-0.964]
["2024-11-08 11:35:40",5995.89,6035.0,0.2,0.25,38.7,39.4,0.029,-0.971]
["2024-11-08 11:35:40",5995.89,6040.0,0.1,0.2,42.0,46.0,0.019,-0.981]
["2024-11-08 11:35:40",5995.89,6045.0,0.1,0.15,46.9,51.0,0.015,-0.984]
["2024-11-08 11:35:40",5995.89,6050.0,0.05,0.1,51.9,56.0,0.01,-0.99]
["2024-11-08 11:35:40",5995.89,6055.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 11:35:40",5995.89,6060.0,0.0,0.05,61.8,65.9,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6065.0,0.0,0.05,66.1,72.2,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6070.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6075.0,0.0,0.05,76.1,82.2,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6080.0,0.0,0.05,82.2,87.7,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6085.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6090.0,0.0,0.05,91.1,97.2,0.003,-0.997]
["2024-11-08 11:35:40",5995.89,6100.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,6110.0,0.0,0.05,111.2,117.1,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,6120.0,0.0,0.05,121.1,127.1,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,6125.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,6130.0,0.0,0.05,131.2,137.1,0.002,-0.998]
["2024-11-08 11:35:40",5995.89,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,5875.0,117.9,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:49",5995.8,5880.0,111.8,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:49",5995.8,5885.0,109.3,114.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:35:49",5995.8,5890.0,103.2,107.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:35:49",5995.8,5895.0,98.0,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:49",5995.8,5900.0,92.6,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:49",5995.8,5905.0,89.3,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:49",5995.8,5910.0,84.3,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:49",5995.8,5915.0,79.4,82.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:35:49",5995.8,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:35:49",5995.8,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:49",5995.8,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:49",5995.8,5935.0,59.6,62.9,0.3,0.35,0.975,-0.025]
["2024-11-08 11:35:49",5995.8,5940.0,55.9,57.9,0.3,0.4,0.97,-0.03]
["2024-11-08 11:35:49",5995.8,5945.0,50.9,51.7,0.4,0.45,0.963,-0.037]
["2024-11-08 11:35:49",5995.8,5950.0,45.9,46.8,0.45,0.5,0.954,-0.046]
["2024-11-08 11:35:49",5995.8,5955.0,41.0,42.1,0.6,0.65,0.945,-0.055]
["2024-11-08 11:35:49",5995.8,5960.0,36.2,36.8,0.7,0.8,0.932,-0.068]
["2024-11-08 11:35:49",5995.8,5965.0,31.4,32.0,0.9,1.0,0.912,-0.088]
["2024-11-08 11:35:49",5995.8,5970.0,26.7,27.3,1.2,1.25,0.884,-0.116]
["2024-11-08 11:35:49",5995.8,5975.0,22.1,22.6,1.65,1.7,0.847,-0.153]
["2024-11-08 11:35:49",5995.8,5980.0,17.8,18.3,2.3,2.35,0.794,-0.206]
["2024-11-08 11:35:49",5995.8,5985.0,13.9,14.1,3.2,3.3,0.721,-0.279]
["2024-11-08 11:35:49",5995.8,5990.0,10.3,10.5,4.5,4.7,0.629,-0.371]
["2024-11-08 11:35:49",5995.8,5995.0,7.2,7.4,6.5,6.6,0.519,-0.481]
["2024-11-08 11:35:49",5995.8,6000.0,4.9,5.0,9.0,9.2,0.405,-0.595]
["2024-11-08 11:35:49",5995.8,6005.0,3.1,3.2,12.3,12.5,0.298,-0.702]
["2024-11-08 11:35:49",5995.8,6010.0,1.95,2.0,16.1,16.5,0.206,-0.794]
["2024-11-08 11:35:49",5995.8,6015.0,1.15,1.2,20.2,20.7,0.136,-0.864]
["2024-11-08 11:35:49",5995.8,6020.0,0.7,0.75,24.7,25.3,0.088,-0.912]
["2024-11-08 11:35:49",5995.8,6025.0,0.4,0.45,29.4,30.0,0.057,-0.943]
["2024-11-08 11:35:49",5995.8,6030.0,0.25,0.3,34.2,34.9,0.036,-0.964]
["2024-11-08 11:35:49",5995.8,6035.0,0.15,0.25,39.1,39.8,0.029,-0.971]
["2024-11-08 11:35:49",5995.8,6040.0,0.1,0.2,42.3,46.4,0.019,-0.981]
["2024-11-08 11:35:49",5995.8,6045.0,0.1,0.15,47.3,51.4,0.015,-0.984]
["2024-11-08 11:35:49",5995.8,6050.0,0.05,0.1,52.2,56.3,0.01,-0.99]
["2024-11-08 11:35:49",5995.8,6055.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-11-08 11:35:49",5995.8,6060.0,0.0,0.05,62.2,66.3,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6065.0,0.0,0.05,66.1,72.2,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6070.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6075.0,0.0,0.05,76.1,82.2,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6080.0,0.0,0.05,82.2,87.7,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6085.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6090.0,0.0,0.05,91.1,97.2,0.003,-0.997]
["2024-11-08 11:35:49",5995.8,6100.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,6110.0,0.0,0.05,111.2,117.1,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,6120.0,0.0,0.05,121.1,127.1,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,6125.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,6130.0,0.0,0.05,131.2,137.1,0.002,-0.998]
["2024-11-08 11:35:49",5995.8,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,5875.0,117.9,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:59",5995.92,5880.0,111.8,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:35:59",5995.92,5885.0,108.0,114.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:35:59",5995.92,5890.0,104.5,107.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:35:59",5995.92,5895.0,98.0,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:59",5995.92,5900.0,92.6,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:35:59",5995.92,5905.0,89.4,92.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:35:59",5995.92,5910.0,84.4,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:35:59",5995.92,5915.0,79.5,82.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:35:59",5995.92,5920.0,73.8,80.0,0.2,0.25,0.984,-0.016]
["2024-11-08 11:35:59",5995.92,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:35:59",5995.92,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:35:59",5995.92,5935.0,59.6,62.8,0.3,0.35,0.973,-0.027]
["2024-11-08 11:35:59",5995.92,5940.0,55.7,57.1,0.35,0.4,0.97,-0.03]
["2024-11-08 11:35:59",5995.92,5945.0,50.9,52.9,0.4,0.45,0.963,-0.037]
["2024-11-08 11:35:59",5995.92,5950.0,45.9,46.8,0.45,0.55,0.955,-0.045]
["2024-11-08 11:35:59",5995.92,5955.0,41.2,41.9,0.6,0.65,0.943,-0.057]
["2024-11-08 11:35:59",5995.92,5960.0,36.3,37.0,0.75,0.8,0.929,-0.071]
["2024-11-08 11:35:59",5995.92,5965.0,31.5,32.2,0.9,1.0,0.909,-0.091]
["2024-11-08 11:35:59",5995.92,5970.0,26.8,27.5,1.2,1.25,0.884,-0.116]
["2024-11-08 11:35:59",5995.92,5975.0,22.2,22.8,1.6,1.7,0.844,-0.156]
["2024-11-08 11:35:59",5995.92,5980.0,17.9,18.5,2.25,2.3,0.791,-0.21]
["2024-11-08 11:35:59",5995.92,5985.0,14.0,14.2,3.2,3.3,0.718,-0.282]
["2024-11-08 11:35:59",5995.92,5990.0,10.4,10.6,4.5,4.6,0.626,-0.375]
["2024-11-08 11:35:59",5995.92,5995.0,7.4,7.5,6.4,6.6,0.515,-0.485]
["2024-11-08 11:35:59",5995.92,6000.0,4.9,5.1,9.0,9.1,0.401,-0.599]
["2024-11-08 11:35:59",5995.92,6005.0,3.2,3.3,12.2,12.4,0.295,-0.705]
["2024-11-08 11:35:59",5995.92,6010.0,1.95,2.05,15.8,16.3,0.204,-0.796]
["2024-11-08 11:35:59",5995.92,6015.0,1.15,1.25,20.0,20.6,0.134,-0.866]
["2024-11-08 11:35:59",5995.92,6020.0,0.7,0.75,24.5,25.1,0.088,-0.912]
["2024-11-08 11:35:59",5995.92,6025.0,0.4,0.45,29.2,29.8,0.055,-0.945]
["2024-11-08 11:35:59",5995.92,6030.0,0.25,0.3,34.0,34.8,0.036,-0.964]
["2024-11-08 11:35:59",5995.92,6035.0,0.15,0.25,38.9,39.7,0.026,-0.974]
["2024-11-08 11:35:59",5995.92,6040.0,0.1,0.2,42.2,46.3,0.019,-0.981]
["2024-11-08 11:35:59",5995.92,6045.0,0.1,0.15,47.1,51.2,0.015,-0.985]
["2024-11-08 11:35:59",5995.92,6050.0,0.05,0.1,52.1,56.2,0.01,-0.99]
["2024-11-08 11:35:59",5995.92,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:35:59",5995.92,6060.0,0.0,0.05,62.1,66.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6065.0,0.0,0.05,66.1,72.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6070.0,0.0,0.05,71.1,77.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6075.0,0.0,0.05,76.1,82.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6080.0,0.0,0.05,82.2,87.7,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6085.0,0.0,0.05,86.1,92.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6090.0,0.0,0.05,91.1,97.2,0.003,-0.997]
["2024-11-08 11:35:59",5995.92,6100.0,0.0,0.05,101.1,107.2,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,6110.0,0.0,0.05,111.2,117.1,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,6120.0,0.0,0.05,121.1,127.1,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,6125.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,6130.0,0.0,0.05,131.2,137.1,0.002,-0.998]
["2024-11-08 11:35:59",5995.92,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,5875.0,118.6,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:09",5996.64,5880.0,112.4,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:09",5996.64,5885.0,108.0,114.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:36:09",5996.64,5890.0,105.0,108.2,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:09",5996.64,5895.0,98.0,104.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:09",5996.64,5900.0,92.6,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:09",5996.64,5905.0,90.1,93.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:09",5996.64,5910.0,85.1,88.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:09",5996.64,5915.0,80.1,82.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:09",5996.64,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:36:09",5996.64,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:09",5996.64,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:09",5996.64,5935.0,59.7,63.2,0.25,0.35,0.975,-0.025]
["2024-11-08 11:36:09",5996.64,5940.0,56.0,58.3,0.3,0.4,0.97,-0.03]
["2024-11-08 11:36:09",5996.64,5945.0,51.4,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:36:09",5996.64,5950.0,46.2,47.4,0.45,0.5,0.957,-0.043]
["2024-11-08 11:36:09",5996.64,5955.0,40.5,42.5,0.55,0.6,0.947,-0.053]
["2024-11-08 11:36:09",5996.64,5960.0,36.9,37.5,0.7,0.75,0.933,-0.067]
["2024-11-08 11:36:09",5996.64,5965.0,32.1,32.7,0.9,0.95,0.914,-0.086]
["2024-11-08 11:36:09",5996.64,5970.0,27.4,28.0,1.15,1.25,0.888,-0.112]
["2024-11-08 11:36:09",5996.64,5975.0,22.8,23.4,1.55,1.65,0.851,-0.149]
["2024-11-08 11:36:09",5996.64,5980.0,18.4,19.0,2.15,2.25,0.801,-0.199]
["2024-11-08 11:36:09",5996.64,5985.0,14.5,14.7,3.0,3.1,0.731,-0.269]
["2024-11-08 11:36:09",5996.64,5990.0,10.8,11.0,4.3,4.5,0.643,-0.357]
["2024-11-08 11:36:09",5996.64,5995.0,7.6,7.8,6.2,6.3,0.537,-0.463]
["2024-11-08 11:36:09",5996.64,6000.0,5.2,5.3,8.7,8.8,0.421,-0.579]
["2024-11-08 11:36:09",5996.64,6005.0,3.3,3.5,11.8,12.0,0.311,-0.689]
["2024-11-08 11:36:09",5996.64,6010.0,2.05,2.15,15.4,15.8,0.216,-0.784]
["2024-11-08 11:36:09",5996.64,6015.0,1.25,1.3,19.5,20.1,0.144,-0.856]
["2024-11-08 11:36:09",5996.64,6020.0,0.75,0.8,24.0,24.6,0.094,-0.908]
["2024-11-08 11:36:09",5996.64,6025.0,0.45,0.5,28.6,29.3,0.06,-0.94]
["2024-11-08 11:36:09",5996.64,6030.0,0.25,0.35,33.5,34.3,0.039,-0.961]
["2024-11-08 11:36:09",5996.64,6035.0,0.2,0.25,38.4,39.2,0.029,-0.971]
["2024-11-08 11:36:09",5996.64,6040.0,0.1,0.2,41.7,45.7,0.02,-0.98]
["2024-11-08 11:36:09",5996.64,6045.0,0.1,0.15,46.6,50.7,0.016,-0.984]
["2024-11-08 11:36:09",5996.64,6050.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-11-08 11:36:09",5996.64,6055.0,0.05,0.1,56.6,60.6,0.009,-0.991]
["2024-11-08 11:36:09",5996.64,6060.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-11-08 11:36:09",5996.64,6065.0,0.0,0.05,66.1,71.5,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6070.0,0.0,0.05,71.1,76.5,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6075.0,0.0,0.05,76.1,81.5,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6080.0,0.0,0.05,81.9,85.2,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6085.0,0.0,0.05,86.1,91.5,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6090.0,0.0,0.05,91.1,96.5,0.003,-0.997]
["2024-11-08 11:36:09",5996.64,6100.0,0.0,0.05,101.1,106.5,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,6110.0,0.0,0.05,111.2,117.1,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,6120.0,0.0,0.05,121.1,127.1,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,6125.0,0.0,0.05,126.1,132.1,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,6130.0,0.0,0.05,131.2,137.1,0.002,-0.998]
["2024-11-08 11:36:09",5996.64,6140.0,0.0,0.05,141.2,147.1,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,5875.0,117.8,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:18",5996.16,5880.0,112.1,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:18",5996.16,5885.0,108.0,114.9,0.05,0.15,0.993,-0.007]
["2024-11-08 11:36:18",5996.16,5890.0,102.9,108.0,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:18",5996.16,5895.0,98.0,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:18",5996.16,5900.0,92.6,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:18",5996.16,5905.0,89.3,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:18",5996.16,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:18",5996.16,5915.0,79.3,82.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:18",5996.16,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:36:18",5996.16,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:18",5996.16,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:18",5996.16,5935.0,59.6,63.0,0.3,0.35,0.975,-0.025]
["2024-11-08 11:36:18",5996.16,5940.0,56.0,57.7,0.3,0.4,0.97,-0.03]
["2024-11-08 11:36:18",5996.16,5945.0,50.8,52.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:36:18",5996.16,5950.0,45.9,47.4,0.45,0.55,0.957,-0.043]
["2024-11-08 11:36:18",5996.16,5955.0,40.0,42.5,0.6,0.65,0.947,-0.053]
["2024-11-08 11:36:18",5996.16,5960.0,36.2,36.8,0.7,0.8,0.933,-0.067]
["2024-11-08 11:36:18",5996.16,5965.0,31.4,32.0,0.95,1.0,0.914,-0.086]
["2024-11-08 11:36:18",5996.16,5970.0,26.7,27.1,1.2,1.3,0.888,-0.112]
["2024-11-08 11:36:18",5996.16,5975.0,22.1,22.6,1.65,1.7,0.851,-0.149]
["2024-11-08 11:36:18",5996.16,5980.0,17.8,18.3,2.3,2.35,0.801,-0.199]
["2024-11-08 11:36:18",5996.16,5985.0,13.9,14.0,3.2,3.3,0.731,-0.269]
["2024-11-08 11:36:18",5996.16,5990.0,10.3,10.4,4.6,4.7,0.643,-0.357]
["2024-11-08 11:36:18",5996.16,5995.0,7.2,7.3,6.6,6.7,0.537,-0.463]
["2024-11-08 11:36:18",5996.16,6000.0,4.8,5.0,9.1,9.3,0.421,-0.579]
["2024-11-08 11:36:18",5996.16,6005.0,3.1,3.3,12.5,12.6,0.311,-0.689]
["2024-11-08 11:36:18",5996.16,6010.0,1.9,2.0,16.2,16.5,0.216,-0.784]
["2024-11-08 11:36:18",5996.16,6015.0,1.15,1.2,20.3,20.8,0.144,-0.856]
["2024-11-08 11:36:18",5996.16,6020.0,0.65,0.75,24.8,25.3,0.094,-0.908]
["2024-11-08 11:36:18",5996.16,6025.0,0.4,0.45,29.6,30.0,0.06,-0.94]
["2024-11-08 11:36:18",5996.16,6030.0,0.25,0.3,34.0,34.9,0.039,-0.961]
["2024-11-08 11:36:18",5996.16,6035.0,0.15,0.25,39.1,39.8,0.029,-0.971]
["2024-11-08 11:36:18",5996.16,6040.0,0.1,0.2,42.4,46.5,0.02,-0.98]
["2024-11-08 11:36:18",5996.16,6045.0,0.1,0.15,47.4,51.5,0.016,-0.984]
["2024-11-08 11:36:18",5996.16,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:36:18",5996.16,6055.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 11:36:18",5996.16,6060.0,0.0,0.05,62.3,66.4,0.004,-0.996]
["2024-11-08 11:36:18",5996.16,6065.0,0.0,0.05,66.1,72.3,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6070.0,0.0,0.05,71.1,77.3,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6075.0,0.0,0.05,76.1,82.3,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6080.0,0.0,0.05,82.3,85.9,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6085.0,0.0,0.05,86.1,91.5,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6090.0,0.0,0.05,91.1,96.5,0.003,-0.997]
["2024-11-08 11:36:18",5996.16,6100.0,0.0,0.05,101.0,106.5,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,6110.0,0.0,0.05,111.0,117.2,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,6120.0,0.0,0.05,121.0,127.2,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,6125.0,0.0,0.05,126.0,132.2,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,6130.0,0.0,0.05,131.0,137.2,0.002,-0.998]
["2024-11-08 11:36:18",5996.16,6140.0,0.0,0.05,141.0,147.2,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,5875.0,117.8,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:28",5995.98,5880.0,111.7,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:28",5995.98,5885.0,108.0,114.9,0.05,0.1,0.993,-0.007]
["2024-11-08 11:36:28",5995.98,5890.0,102.9,107.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:28",5995.98,5895.0,98.0,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:28",5995.98,5900.0,92.6,97.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:28",5995.98,5905.0,89.2,92.6,0.1,0.15,0.99,-0.009]
["2024-11-08 11:36:28",5995.98,5910.0,84.3,87.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:28",5995.98,5915.0,79.3,83.7,0.15,0.2,0.986,-0.013]
["2024-11-08 11:36:28",5995.98,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:36:28",5995.98,5925.0,69.4,72.5,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:28",5995.98,5930.0,63.9,67.6,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:28",5995.98,5935.0,59.5,62.6,0.3,0.35,0.973,-0.027]
["2024-11-08 11:36:28",5995.98,5940.0,55.7,56.8,0.3,0.4,0.97,-0.03]
["2024-11-08 11:36:28",5995.98,5945.0,50.6,52.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:36:28",5995.98,5950.0,45.7,47.4,0.45,0.55,0.955,-0.045]
["2024-11-08 11:36:28",5995.98,5955.0,41.0,42.5,0.6,0.65,0.945,-0.055]
["2024-11-08 11:36:28",5995.98,5960.0,36.2,36.8,0.7,0.8,0.931,-0.069]
["2024-11-08 11:36:28",5995.98,5965.0,31.4,32.0,0.95,1.0,0.91,-0.09]
["2024-11-08 11:36:28",5995.98,5970.0,26.7,27.3,1.2,1.3,0.883,-0.117]
["2024-11-08 11:36:28",5995.98,5975.0,22.1,22.6,1.65,1.75,0.845,-0.154]
["2024-11-08 11:36:28",5995.98,5980.0,17.8,18.3,2.3,2.35,0.793,-0.207]
["2024-11-08 11:36:28",5995.98,5985.0,13.9,14.3,3.2,3.3,0.721,-0.279]
["2024-11-08 11:36:28",5995.98,5990.0,10.2,10.4,4.6,4.7,0.631,-0.369]
["2024-11-08 11:36:28",5995.98,5995.0,7.2,7.3,6.5,6.7,0.524,-0.476]
["2024-11-08 11:36:28",5995.98,6000.0,4.8,4.9,9.1,9.4,0.408,-0.592]
["2024-11-08 11:36:28",5995.98,6005.0,3.1,3.2,12.4,12.7,0.3,-0.7]
["2024-11-08 11:36:28",5995.98,6010.0,1.9,2.0,16.0,16.5,0.208,-0.792]
["2024-11-08 11:36:28",5995.98,6015.0,1.15,1.2,20.2,20.8,0.135,-0.865]
["2024-11-08 11:36:28",5995.98,6020.0,0.65,0.75,24.7,25.3,0.089,-0.911]
["2024-11-08 11:36:28",5995.98,6025.0,0.4,0.45,29.4,30.1,0.055,-0.945]
["2024-11-08 11:36:28",5995.98,6030.0,0.25,0.3,34.1,34.9,0.037,-0.963]
["2024-11-08 11:36:28",5995.98,6035.0,0.15,0.25,39.1,39.8,0.026,-0.974]
["2024-11-08 11:36:28",5995.98,6040.0,0.1,0.15,42.4,46.5,0.019,-0.981]
["2024-11-08 11:36:28",5995.98,6045.0,0.1,0.15,47.3,51.4,0.016,-0.984]
["2024-11-08 11:36:28",5995.98,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:36:28",5995.98,6055.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 11:36:28",5995.98,6060.0,0.0,0.05,62.3,66.4,0.003,-0.996]
["2024-11-08 11:36:28",5995.98,6065.0,0.0,0.05,66.1,72.3,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6070.0,0.0,0.05,71.1,77.3,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6075.0,0.0,0.05,76.1,82.3,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6080.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6085.0,0.0,0.05,86.1,92.6,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6090.0,0.0,0.05,91.1,97.5,0.003,-0.997]
["2024-11-08 11:36:28",5995.98,6100.0,0.0,0.05,101.0,107.4,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,6110.0,0.0,0.05,111.0,117.2,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,6120.0,0.0,0.05,121.0,127.2,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,6125.0,0.0,0.05,126.0,132.2,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,6130.0,0.0,0.05,131.0,137.2,0.002,-0.998]
["2024-11-08 11:36:28",5995.98,6140.0,0.0,0.05,141.0,147.2,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,5875.0,116.3,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:37",5995.83,5880.0,111.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:37",5995.83,5885.0,107.8,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:37",5995.83,5890.0,102.7,109.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:37",5995.83,5895.0,97.4,104.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:37",5995.83,5900.0,92.6,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:37",5995.83,5905.0,87.8,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:36:37",5995.83,5910.0,82.4,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:37",5995.83,5915.0,79.0,84.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:36:37",5995.83,5920.0,72.6,79.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:36:37",5995.83,5925.0,67.5,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:37",5995.83,5930.0,62.5,69.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:37",5995.83,5935.0,58.6,62.6,0.3,0.35,0.973,-0.027]
["2024-11-08 11:36:37",5995.83,5940.0,55.0,56.5,0.35,0.4,0.968,-0.032]
["2024-11-08 11:36:37",5995.83,5945.0,50.4,51.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:36:37",5995.83,5950.0,45.4,47.6,0.5,0.55,0.953,-0.046]
["2024-11-08 11:36:37",5995.83,5955.0,40.7,42.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:36:37",5995.83,5960.0,35.8,36.5,0.75,0.8,0.929,-0.071]
["2024-11-08 11:36:37",5995.83,5965.0,31.0,31.7,0.95,1.0,0.909,-0.091]
["2024-11-08 11:36:37",5995.83,5970.0,26.4,26.9,1.25,1.3,0.881,-0.119]
["2024-11-08 11:36:37",5995.83,5975.0,21.8,22.3,1.7,1.75,0.842,-0.158]
["2024-11-08 11:36:37",5995.83,5980.0,17.5,18.0,2.35,2.4,0.788,-0.212]
["2024-11-08 11:36:37",5995.83,5985.0,13.6,13.8,3.3,3.4,0.715,-0.285]
["2024-11-08 11:36:37",5995.83,5990.0,10.0,10.2,4.7,4.8,0.622,-0.378]
["2024-11-08 11:36:37",5995.83,5995.0,7.0,7.2,6.7,6.9,0.515,-0.485]
["2024-11-08 11:36:37",5995.83,6000.0,4.7,4.8,9.3,9.5,0.398,-0.602]
["2024-11-08 11:36:37",5995.83,6005.0,3.0,3.2,12.6,12.9,0.29,-0.71]
["2024-11-08 11:36:37",5995.83,6010.0,1.85,1.95,16.3,16.8,0.2,-0.8]
["2024-11-08 11:36:37",5995.83,6015.0,1.1,1.15,20.5,21.1,0.131,-0.869]
["2024-11-08 11:36:37",5995.83,6020.0,0.65,0.7,25.0,25.6,0.084,-0.916]
["2024-11-08 11:36:37",5995.83,6025.0,0.4,0.45,29.7,30.4,0.055,-0.945]
["2024-11-08 11:36:37",5995.83,6030.0,0.25,0.3,34.6,35.3,0.036,-0.964]
["2024-11-08 11:36:37",5995.83,6035.0,0.15,0.2,39.5,40.3,0.024,-0.976]
["2024-11-08 11:36:37",5995.83,6040.0,0.1,0.15,42.8,46.9,0.017,-0.983]
["2024-11-08 11:36:37",5995.83,6045.0,0.1,0.15,47.7,51.8,0.015,-0.984]
["2024-11-08 11:36:37",5995.83,6050.0,0.05,0.1,52.7,56.8,0.01,-0.99]
["2024-11-08 11:36:37",5995.83,6055.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 11:36:37",5995.83,6060.0,0.0,0.05,62.7,66.8,0.003,-0.996]
["2024-11-08 11:36:37",5995.83,6065.0,0.0,0.05,65.3,72.8,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6070.0,0.0,0.05,70.6,77.8,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6075.0,0.0,0.05,75.6,82.8,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6080.0,0.0,0.05,80.6,87.8,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6085.0,0.0,0.05,85.5,92.8,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 11:36:37",5995.83,6100.0,0.0,0.05,100.6,107.4,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,6110.0,0.0,0.05,110.0,118.8,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,6120.0,0.0,0.05,120.0,128.8,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,6125.0,0.0,0.05,125.0,133.8,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,6130.0,0.0,0.05,130.0,138.8,0.002,-0.998]
["2024-11-08 11:36:37",5995.83,6140.0,0.0,0.05,140.0,148.8,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,5875.0,118.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:47",5996.41,5880.0,111.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:47",5996.41,5885.0,110.0,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:47",5996.41,5890.0,102.7,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:47",5996.41,5895.0,98.4,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:47",5996.41,5900.0,92.6,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:47",5996.41,5905.0,90.1,93.4,0.1,0.15,0.99,-0.009]
["2024-11-08 11:36:47",5996.41,5910.0,85.1,88.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:47",5996.41,5915.0,80.1,83.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:36:47",5996.41,5920.0,75.1,80.0,0.15,0.25,0.983,-0.017]
["2024-11-08 11:36:47",5996.41,5925.0,70.2,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:47",5996.41,5930.0,65.2,68.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:47",5996.41,5935.0,60.3,63.6,0.25,0.35,0.973,-0.027]
["2024-11-08 11:36:47",5996.41,5940.0,56.2,57.7,0.3,0.35,0.968,-0.032]
["2024-11-08 11:36:47",5996.41,5945.0,51.4,53.6,0.35,0.45,0.963,-0.037]
["2024-11-08 11:36:47",5996.41,5950.0,46.5,47.5,0.45,0.5,0.953,-0.046]
["2024-11-08 11:36:47",5996.41,5955.0,41.5,42.6,0.55,0.6,0.943,-0.057]
["2024-11-08 11:36:47",5996.41,5960.0,36.9,37.6,0.7,0.75,0.929,-0.071]
["2024-11-08 11:36:47",5996.41,5965.0,32.1,32.8,0.85,0.95,0.909,-0.091]
["2024-11-08 11:36:47",5996.41,5970.0,27.4,28.0,1.15,1.2,0.881,-0.119]
["2024-11-08 11:36:47",5996.41,5975.0,22.8,23.4,1.55,1.6,0.842,-0.158]
["2024-11-08 11:36:47",5996.41,5980.0,18.4,19.0,2.1,2.2,0.788,-0.212]
["2024-11-08 11:36:47",5996.41,5985.0,14.5,14.8,3.0,3.1,0.715,-0.285]
["2024-11-08 11:36:47",5996.41,5990.0,10.8,11.0,4.3,4.4,0.622,-0.378]
["2024-11-08 11:36:47",5996.41,5995.0,7.6,7.8,6.1,6.3,0.515,-0.485]
["2024-11-08 11:36:47",5996.41,6000.0,5.2,5.3,8.6,8.8,0.398,-0.602]
["2024-11-08 11:36:47",5996.41,6005.0,3.3,3.5,11.7,11.9,0.29,-0.71]
["2024-11-08 11:36:47",5996.41,6010.0,2.05,2.15,15.4,15.8,0.2,-0.8]
["2024-11-08 11:36:47",5996.41,6015.0,1.2,1.3,19.4,20.1,0.131,-0.869]
["2024-11-08 11:36:47",5996.41,6020.0,0.7,0.8,23.8,24.4,0.084,-0.916]
["2024-11-08 11:36:47",5996.41,6025.0,0.45,0.5,28.5,29.2,0.055,-0.945]
["2024-11-08 11:36:47",5996.41,6030.0,0.25,0.35,33.4,34.2,0.036,-0.964]
["2024-11-08 11:36:47",5996.41,6035.0,0.2,0.25,38.3,39.0,0.024,-0.976]
["2024-11-08 11:36:47",5996.41,6040.0,0.1,0.2,41.6,45.7,0.017,-0.983]
["2024-11-08 11:36:47",5996.41,6045.0,0.1,0.15,46.6,50.6,0.015,-0.984]
["2024-11-08 11:36:47",5996.41,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:36:47",5996.41,6055.0,0.05,0.1,56.5,60.6,0.009,-0.991]
["2024-11-08 11:36:47",5996.41,6060.0,0.0,0.05,61.8,65.6,0.003,-0.996]
["2024-11-08 11:36:47",5996.41,6065.0,0.0,0.05,65.8,71.7,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6070.0,0.0,0.05,70.8,76.7,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6080.0,0.0,0.05,81.7,85.1,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6085.0,0.0,0.05,85.8,91.7,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6090.0,0.0,0.05,90.7,96.7,0.003,-0.997]
["2024-11-08 11:36:47",5996.41,6100.0,0.0,0.05,100.7,106.7,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,6110.0,0.0,0.05,110.7,116.7,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,6120.0,0.0,0.05,120.7,126.7,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,6125.0,0.0,0.05,125.7,131.7,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 11:36:47",5996.41,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,5875.0,118.4,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:56",5996.69,5880.0,112.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:56",5996.69,5885.0,110.0,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:36:56",5996.69,5890.0,102.7,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:36:56",5996.69,5895.0,98.4,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:56",5996.69,5900.0,92.8,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:56",5996.69,5905.0,90.1,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:36:56",5996.69,5910.0,85.1,88.2,0.1,0.2,0.989,-0.011]
["2024-11-08 11:36:56",5996.69,5915.0,80.1,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:36:56",5996.69,5920.0,75.2,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:36:56",5996.69,5925.0,70.2,73.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:36:56",5996.69,5930.0,65.3,69.1,0.25,0.3,0.978,-0.022]
["2024-11-08 11:36:56",5996.69,5935.0,59.9,63.6,0.25,0.35,0.975,-0.025]
["2024-11-08 11:36:56",5996.69,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:36:56",5996.69,5945.0,51.4,52.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:36:56",5996.69,5950.0,46.5,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:36:56",5996.69,5955.0,41.5,42.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:36:56",5996.69,5960.0,36.9,37.7,0.7,0.75,0.933,-0.067]
["2024-11-08 11:36:56",5996.69,5965.0,32.1,32.9,0.85,0.95,0.915,-0.085]
["2024-11-08 11:36:56",5996.69,5970.0,27.4,28.1,1.15,1.2,0.889,-0.111]
["2024-11-08 11:36:56",5996.69,5975.0,22.8,23.5,1.5,1.6,0.852,-0.148]
["2024-11-08 11:36:56",5996.69,5980.0,18.4,19.0,2.1,2.2,0.801,-0.198]
["2024-11-08 11:36:56",5996.69,5985.0,14.6,14.8,3.0,3.1,0.732,-0.268]
["2024-11-08 11:36:56",5996.69,5990.0,10.9,11.0,4.2,4.4,0.642,-0.358]
["2024-11-08 11:36:56",5996.69,5995.0,7.7,7.9,6.1,6.2,0.534,-0.466]
["2024-11-08 11:36:56",5996.69,6000.0,5.2,5.3,8.5,8.7,0.418,-0.582]
["2024-11-08 11:36:56",5996.69,6005.0,3.3,3.5,11.7,11.9,0.308,-0.692]
["2024-11-08 11:36:56",5996.69,6010.0,2.1,2.15,15.4,15.8,0.214,-0.786]
["2024-11-08 11:36:56",5996.69,6015.0,1.25,1.3,19.3,20.0,0.142,-0.858]
["2024-11-08 11:36:56",5996.69,6020.0,0.7,0.8,23.8,24.4,0.092,-0.908]
["2024-11-08 11:36:56",5996.69,6025.0,0.45,0.5,28.5,29.2,0.06,-0.94]
["2024-11-08 11:36:56",5996.69,6030.0,0.3,0.35,33.3,34.1,0.039,-0.961]
["2024-11-08 11:36:56",5996.69,6035.0,0.2,0.25,38.2,39.0,0.029,-0.971]
["2024-11-08 11:36:56",5996.69,6040.0,0.1,0.2,41.5,45.6,0.02,-0.98]
["2024-11-08 11:36:56",5996.69,6045.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-11-08 11:36:56",5996.69,6050.0,0.05,0.1,52.0,55.5,0.01,-0.99]
["2024-11-08 11:36:56",5996.69,6055.0,0.05,0.1,56.4,60.5,0.009,-0.991]
["2024-11-08 11:36:56",5996.69,6060.0,0.0,0.05,61.4,65.5,0.004,-0.996]
["2024-11-08 11:36:56",5996.69,6065.0,0.0,0.05,65.8,71.7,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6070.0,0.0,0.05,70.8,76.7,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6080.0,0.0,0.05,81.7,85.1,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6085.0,0.0,0.05,85.8,91.7,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6090.0,0.0,0.05,90.7,96.7,0.003,-0.997]
["2024-11-08 11:36:56",5996.69,6100.0,0.0,0.05,100.7,106.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,6110.0,0.0,0.05,110.7,116.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,6120.0,0.0,0.05,120.7,126.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,6125.0,0.0,0.05,125.7,131.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 11:36:56",5996.69,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,5875.0,119.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:06",5997.13,5880.0,112.9,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:06",5997.13,5885.0,110.5,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:06",5997.13,5890.0,103.0,108.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:06",5997.13,5895.0,99.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:06",5997.13,5900.0,92.8,98.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:06",5997.13,5905.0,90.6,93.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:06",5997.13,5910.0,83.4,88.8,0.1,0.2,0.989,-0.011]
["2024-11-08 11:37:06",5997.13,5915.0,80.6,83.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:06",5997.13,5920.0,74.0,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:37:06",5997.13,5925.0,70.7,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:06",5997.13,5930.0,62.5,68.9,0.2,0.3,0.978,-0.022]
["2024-11-08 11:37:06",5997.13,5935.0,60.3,63.8,0.25,0.3,0.975,-0.025]
["2024-11-08 11:37:06",5997.13,5940.0,55.8,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:06",5997.13,5945.0,51.4,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:37:06",5997.13,5950.0,46.0,47.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:37:06",5997.13,5955.0,41.5,42.9,0.55,0.6,0.947,-0.053]
["2024-11-08 11:37:06",5997.13,5960.0,37.4,38.0,0.65,0.7,0.933,-0.067]
["2024-11-08 11:37:06",5997.13,5965.0,32.5,33.2,0.85,0.9,0.915,-0.085]
["2024-11-08 11:37:06",5997.13,5970.0,27.8,28.5,1.1,1.15,0.889,-0.111]
["2024-11-08 11:37:06",5997.13,5975.0,23.3,23.7,1.5,1.55,0.852,-0.148]
["2024-11-08 11:37:06",5997.13,5980.0,18.8,19.4,2.05,2.1,0.801,-0.198]
["2024-11-08 11:37:06",5997.13,5985.0,14.8,15.0,2.9,2.95,0.732,-0.268]
["2024-11-08 11:37:06",5997.13,5990.0,11.1,11.3,4.1,4.2,0.642,-0.358]
["2024-11-08 11:37:06",5997.13,5995.0,7.9,8.0,5.9,6.0,0.534,-0.466]
["2024-11-08 11:37:06",5997.13,6000.0,5.4,5.5,8.3,8.5,0.418,-0.582]
["2024-11-08 11:37:06",5997.13,6005.0,3.5,3.6,11.4,11.6,0.308,-0.692]
["2024-11-08 11:37:06",5997.13,6010.0,2.15,2.2,14.9,15.4,0.214,-0.786]
["2024-11-08 11:37:06",5997.13,6015.0,1.25,1.35,19.0,19.7,0.142,-0.858]
["2024-11-08 11:37:06",5997.13,6020.0,0.75,0.8,23.5,24.2,0.092,-0.908]
["2024-11-08 11:37:06",5997.13,6025.0,0.45,0.5,28.1,28.8,0.06,-0.94]
["2024-11-08 11:37:06",5997.13,6030.0,0.3,0.35,32.9,33.7,0.039,-0.961]
["2024-11-08 11:37:06",5997.13,6035.0,0.2,0.25,37.9,38.6,0.029,-0.971]
["2024-11-08 11:37:06",5997.13,6040.0,0.1,0.2,41.1,45.1,0.02,-0.98]
["2024-11-08 11:37:06",5997.13,6045.0,0.1,0.15,46.0,50.1,0.016,-0.984]
["2024-11-08 11:37:06",5997.13,6050.0,0.05,0.1,52.0,55.1,0.01,-0.99]
["2024-11-08 11:37:06",5997.13,6055.0,0.05,0.1,56.0,60.1,0.009,-0.991]
["2024-11-08 11:37:06",5997.13,6060.0,0.0,0.05,61.0,65.0,0.004,-0.996]
["2024-11-08 11:37:06",5997.13,6065.0,0.0,0.05,65.8,71.0,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6070.0,0.0,0.05,70.3,76.0,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6075.0,0.0,0.05,75.3,81.0,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6080.0,0.0,0.05,81.4,84.8,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6085.0,0.0,0.05,85.5,91.0,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6090.0,0.0,0.05,90.7,96.0,0.003,-0.997]
["2024-11-08 11:37:06",5997.13,6100.0,0.0,0.05,100.7,106.0,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,6110.0,0.0,0.05,110.7,116.0,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,6120.0,0.0,0.05,120.7,126.0,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,6125.0,0.0,0.05,125.7,131.0,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,6130.0,0.0,0.05,130.7,136.0,0.002,-0.998]
["2024-11-08 11:37:06",5997.13,6140.0,0.0,0.05,140.7,146.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,5875.0,119.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:15",5996.84,5880.0,112.6,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:15",5996.84,5885.0,110.0,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:15",5996.84,5890.0,102.9,108.5,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:15",5996.84,5895.0,99.1,104.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:15",5996.84,5900.0,92.8,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:15",5996.84,5905.0,90.1,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:15",5996.84,5910.0,83.4,88.5,0.1,0.2,0.989,-0.011]
["2024-11-08 11:37:15",5996.84,5915.0,79.2,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:15",5996.84,5920.0,74.0,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:37:15",5996.84,5925.0,70.2,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:15",5996.84,5930.0,62.8,68.6,0.25,0.3,0.979,-0.02]
["2024-11-08 11:37:15",5996.84,5935.0,60.4,63.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:37:15",5996.84,5940.0,55.4,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:15",5996.84,5945.0,51.8,52.5,0.4,0.45,0.963,-0.036]
["2024-11-08 11:37:15",5996.84,5950.0,45.6,48.9,0.45,0.5,0.958,-0.042]
["2024-11-08 11:37:15",5996.84,5955.0,40.7,42.6,0.55,0.6,0.948,-0.052]
["2024-11-08 11:37:15",5996.84,5960.0,37.2,37.8,0.65,0.75,0.935,-0.065]
["2024-11-08 11:37:15",5996.84,5965.0,32.3,33.0,0.85,0.9,0.917,-0.082]
["2024-11-08 11:37:15",5996.84,5970.0,27.6,28.2,1.1,1.2,0.893,-0.107]
["2024-11-08 11:37:15",5996.84,5975.0,23.0,23.5,1.5,1.55,0.857,-0.143]
["2024-11-08 11:37:15",5996.84,5980.0,18.6,19.1,2.1,2.15,0.809,-0.191]
["2024-11-08 11:37:15",5996.84,5985.0,14.6,14.9,2.95,3.0,0.742,-0.258]
["2024-11-08 11:37:15",5996.84,5990.0,10.9,11.1,4.2,4.3,0.654,-0.346]
["2024-11-08 11:37:15",5996.84,5995.0,7.8,7.9,6.0,6.1,0.549,-0.451]
["2024-11-08 11:37:15",5996.84,6000.0,5.2,5.3,8.5,8.6,0.433,-0.567]
["2024-11-08 11:37:15",5996.84,6005.0,3.4,3.5,11.6,11.8,0.322,-0.678]
["2024-11-08 11:37:15",5996.84,6010.0,2.1,2.15,15.2,15.7,0.225,-0.775]
["2024-11-08 11:37:15",5996.84,6015.0,1.25,1.3,19.3,19.9,0.148,-0.852]
["2024-11-08 11:37:15",5996.84,6020.0,0.75,0.8,23.7,24.4,0.095,-0.905]
["2024-11-08 11:37:15",5996.84,6025.0,0.45,0.5,28.4,29.1,0.061,-0.939]
["2024-11-08 11:37:15",5996.84,6030.0,0.3,0.35,33.2,34.0,0.042,-0.958]
["2024-11-08 11:37:15",5996.84,6035.0,0.2,0.25,38.1,38.9,0.029,-0.971]
["2024-11-08 11:37:15",5996.84,6040.0,0.1,0.2,41.4,45.4,0.02,-0.98]
["2024-11-08 11:37:15",5996.84,6045.0,0.1,0.15,46.3,50.4,0.016,-0.984]
["2024-11-08 11:37:15",5996.84,6050.0,0.05,0.1,52.0,55.4,0.01,-0.99]
["2024-11-08 11:37:15",5996.84,6055.0,0.05,0.1,56.3,60.4,0.009,-0.991]
["2024-11-08 11:37:15",5996.84,6060.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 11:37:15",5996.84,6065.0,0.0,0.05,65.3,71.0,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6070.0,0.0,0.05,70.3,76.0,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6075.0,0.0,0.05,75.3,81.0,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6080.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6085.0,0.0,0.05,85.5,91.0,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6090.0,0.0,0.05,90.7,96.0,0.003,-0.997]
["2024-11-08 11:37:15",5996.84,6100.0,0.0,0.05,100.7,106.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,6110.0,0.0,0.05,110.7,116.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,6120.0,0.0,0.05,120.7,126.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,6125.0,0.0,0.05,125.7,131.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,6130.0,0.0,0.05,130.7,136.0,0.002,-0.998]
["2024-11-08 11:37:15",5996.84,6140.0,0.0,0.05,140.7,146.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,5875.0,119.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:25",5996.73,5880.0,112.6,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:25",5996.73,5885.0,110.3,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:25",5996.73,5890.0,102.9,108.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:25",5996.73,5895.0,99.1,104.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:25",5996.73,5900.0,92.8,98.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:25",5996.73,5905.0,89.4,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:25",5996.73,5910.0,83.4,88.7,0.1,0.2,0.989,-0.011]
["2024-11-08 11:37:25",5996.73,5915.0,80.4,83.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:25",5996.73,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:37:25",5996.73,5925.0,70.5,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:25",5996.73,5930.0,63.3,68.8,0.2,0.3,0.979,-0.021]
["2024-11-08 11:37:25",5996.73,5935.0,60.1,63.8,0.25,0.3,0.977,-0.023]
["2024-11-08 11:37:25",5996.73,5940.0,55.6,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:25",5996.73,5945.0,51.8,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:37:25",5996.73,5950.0,47.0,47.9,0.45,0.5,0.957,-0.043]
["2024-11-08 11:37:25",5996.73,5955.0,42.0,43.8,0.55,0.6,0.947,-0.053]
["2024-11-08 11:37:25",5996.73,5960.0,37.2,37.9,0.65,0.75,0.936,-0.064]
["2024-11-08 11:37:25",5996.73,5965.0,32.4,33.1,0.85,0.9,0.917,-0.083]
["2024-11-08 11:37:25",5996.73,5970.0,27.6,28.3,1.1,1.15,0.893,-0.107]
["2024-11-08 11:37:25",5996.73,5975.0,23.1,23.6,1.5,1.55,0.856,-0.144]
["2024-11-08 11:37:25",5996.73,5980.0,18.6,19.2,2.05,2.15,0.808,-0.192]
["2024-11-08 11:37:25",5996.73,5985.0,14.7,14.9,2.9,3.0,0.74,-0.26]
["2024-11-08 11:37:25",5996.73,5990.0,11.0,11.2,4.2,4.3,0.652,-0.348]
["2024-11-08 11:37:25",5996.73,5995.0,7.8,7.9,6.0,6.1,0.544,-0.456]
["2024-11-08 11:37:25",5996.73,6000.0,5.2,5.4,8.4,8.6,0.428,-0.571]
["2024-11-08 11:37:25",5996.73,6005.0,3.4,3.5,11.5,11.7,0.318,-0.682]
["2024-11-08 11:37:25",5996.73,6010.0,2.1,2.2,15.1,15.6,0.222,-0.778]
["2024-11-08 11:37:25",5996.73,6015.0,1.25,1.3,19.2,19.8,0.148,-0.852]
["2024-11-08 11:37:25",5996.73,6020.0,0.75,0.8,23.7,24.3,0.094,-0.905]
["2024-11-08 11:37:25",5996.73,6025.0,0.45,0.5,28.3,29.0,0.061,-0.939]
["2024-11-08 11:37:25",5996.73,6030.0,0.3,0.35,33.1,33.8,0.042,-0.958]
["2024-11-08 11:37:25",5996.73,6035.0,0.2,0.25,38.0,38.7,0.029,-0.971]
["2024-11-08 11:37:25",5996.73,6040.0,0.1,0.2,41.3,45.4,0.022,-0.978]
["2024-11-08 11:37:25",5996.73,6045.0,0.1,0.15,46.2,50.3,0.016,-0.984]
["2024-11-08 11:37:25",5996.73,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:37:25",5996.73,6055.0,0.05,0.1,56.2,60.3,0.009,-0.991]
["2024-11-08 11:37:25",5996.73,6060.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 11:37:25",5996.73,6065.0,0.0,0.05,65.3,71.0,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6070.0,0.0,0.05,70.3,76.0,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6075.0,0.0,0.05,75.3,81.0,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6085.0,0.0,0.05,85.5,91.0,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6090.0,0.0,0.05,90.5,96.0,0.003,-0.997]
["2024-11-08 11:37:25",5996.73,6100.0,0.0,0.05,100.0,106.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,6110.0,0.0,0.05,109.9,116.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,6120.0,0.0,0.05,119.9,126.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,6125.0,0.0,0.05,124.9,131.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,6130.0,0.0,0.05,129.9,136.0,0.002,-0.998]
["2024-11-08 11:37:25",5996.73,6140.0,0.0,0.05,139.9,146.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,5875.0,119.1,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:34",5996.33,5880.0,112.5,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:34",5996.33,5885.0,110.0,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:34",5996.33,5890.0,102.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:34",5996.33,5895.0,99.1,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:34",5996.33,5900.0,92.8,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:34",5996.33,5905.0,90.1,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:34",5996.33,5910.0,83.4,88.4,0.15,0.2,0.989,-0.011]
["2024-11-08 11:37:34",5996.33,5915.0,80.1,83.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:34",5996.33,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:37:34",5996.33,5925.0,70.2,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:34",5996.33,5930.0,62.5,68.5,0.25,0.3,0.979,-0.021]
["2024-11-08 11:37:34",5996.33,5935.0,60.2,63.6,0.25,0.35,0.977,-0.023]
["2024-11-08 11:37:34",5996.33,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:34",5996.33,5945.0,51.3,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:37:34",5996.33,5950.0,46.4,47.9,0.45,0.5,0.957,-0.043]
["2024-11-08 11:37:34",5996.33,5955.0,41.5,42.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:37:34",5996.33,5960.0,36.9,37.7,0.65,0.75,0.936,-0.064]
["2024-11-08 11:37:34",5996.33,5965.0,32.1,32.9,0.85,0.9,0.917,-0.083]
["2024-11-08 11:37:34",5996.33,5970.0,27.3,28.1,1.1,1.2,0.893,-0.107]
["2024-11-08 11:37:34",5996.33,5975.0,22.8,23.4,1.5,1.55,0.856,-0.144]
["2024-11-08 11:37:34",5996.33,5980.0,18.4,19.0,2.1,2.15,0.808,-0.192]
["2024-11-08 11:37:34",5996.33,5985.0,14.5,14.8,2.95,3.1,0.74,-0.26]
["2024-11-08 11:37:34",5996.33,5990.0,10.9,11.0,4.2,4.3,0.652,-0.348]
["2024-11-08 11:37:34",5996.33,5995.0,7.7,7.8,6.0,6.2,0.544,-0.456]
["2024-11-08 11:37:34",5996.33,6000.0,5.2,5.3,8.5,8.7,0.428,-0.571]
["2024-11-08 11:37:34",5996.33,6005.0,3.3,3.5,11.6,11.8,0.318,-0.682]
["2024-11-08 11:37:34",5996.33,6010.0,2.05,2.15,15.3,15.7,0.222,-0.778]
["2024-11-08 11:37:34",5996.33,6015.0,1.25,1.3,19.4,19.9,0.148,-0.852]
["2024-11-08 11:37:34",5996.33,6020.0,0.7,0.8,23.9,24.4,0.094,-0.905]
["2024-11-08 11:37:34",5996.33,6025.0,0.45,0.5,28.5,29.1,0.061,-0.939]
["2024-11-08 11:37:34",5996.33,6030.0,0.3,0.35,33.3,34.2,0.042,-0.958]
["2024-11-08 11:37:34",5996.33,6035.0,0.2,0.25,38.2,39.1,0.029,-0.971]
["2024-11-08 11:37:34",5996.33,6040.0,0.1,0.2,41.6,45.6,0.022,-0.978]
["2024-11-08 11:37:34",5996.33,6045.0,0.1,0.15,46.5,50.6,0.016,-0.984]
["2024-11-08 11:37:34",5996.33,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:37:34",5996.33,6055.0,0.05,0.1,56.4,60.5,0.009,-0.991]
["2024-11-08 11:37:34",5996.33,6060.0,0.0,0.05,61.4,65.5,0.004,-0.996]
["2024-11-08 11:37:34",5996.33,6065.0,0.0,0.05,65.3,71.0,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6070.0,0.0,0.05,70.3,76.0,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6075.0,0.0,0.05,75.3,81.0,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6080.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6085.0,0.0,0.05,85.5,91.0,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6090.0,0.0,0.05,90.6,96.0,0.003,-0.997]
["2024-11-08 11:37:34",5996.33,6100.0,0.0,0.05,100.6,106.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,6110.0,0.0,0.05,110.6,116.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,6120.0,0.0,0.05,120.6,126.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,6125.0,0.0,0.05,125.6,131.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,6130.0,0.0,0.05,130.6,136.0,0.002,-0.998]
["2024-11-08 11:37:34",5996.33,6140.0,0.0,0.05,139.9,146.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,5875.0,119.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:44",5996.42,5880.0,112.5,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:44",5996.42,5885.0,110.0,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:44",5996.42,5890.0,102.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:44",5996.42,5895.0,99.1,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:44",5996.42,5900.0,92.8,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:44",5996.42,5905.0,87.8,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:44",5996.42,5910.0,83.4,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:44",5996.42,5915.0,80.1,83.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:44",5996.42,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:37:44",5996.42,5925.0,70.2,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:44",5996.42,5930.0,62.5,68.5,0.25,0.3,0.978,-0.022]
["2024-11-08 11:37:44",5996.42,5935.0,60.1,63.6,0.25,0.3,0.975,-0.025]
["2024-11-08 11:37:44",5996.42,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:44",5996.42,5945.0,51.3,52.8,0.4,0.45,0.963,-0.037]
["2024-11-08 11:37:44",5996.42,5950.0,46.4,47.9,0.45,0.5,0.957,-0.043]
["2024-11-08 11:37:44",5996.42,5955.0,41.5,42.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:37:44",5996.42,5960.0,36.9,37.7,0.7,0.75,0.934,-0.066]
["2024-11-08 11:37:44",5996.42,5965.0,32.2,32.8,0.85,0.95,0.915,-0.085]
["2024-11-08 11:37:44",5996.42,5970.0,27.3,28.0,1.15,1.2,0.889,-0.111]
["2024-11-08 11:37:44",5996.42,5975.0,22.8,23.3,1.5,1.6,0.853,-0.147]
["2024-11-08 11:37:44",5996.42,5980.0,18.4,19.0,2.1,2.2,0.802,-0.198]
["2024-11-08 11:37:44",5996.42,5985.0,14.4,14.7,3.0,3.1,0.732,-0.268]
["2024-11-08 11:37:44",5996.42,5990.0,10.7,10.9,4.3,4.4,0.643,-0.357]
["2024-11-08 11:37:44",5996.42,5995.0,7.6,7.8,6.1,6.2,0.534,-0.466]
["2024-11-08 11:37:44",5996.42,6000.0,5.1,5.3,8.6,8.8,0.418,-0.582]
["2024-11-08 11:37:44",5996.42,6005.0,3.3,3.4,11.8,12.0,0.308,-0.692]
["2024-11-08 11:37:44",5996.42,6010.0,2.05,2.15,15.3,15.8,0.215,-0.785]
["2024-11-08 11:37:44",5996.42,6015.0,1.2,1.3,19.5,20.1,0.142,-0.858]
["2024-11-08 11:37:44",5996.42,6020.0,0.7,0.8,23.9,24.5,0.092,-0.908]
["2024-11-08 11:37:44",5996.42,6025.0,0.45,0.5,28.6,29.3,0.06,-0.94]
["2024-11-08 11:37:44",5996.42,6030.0,0.3,0.35,33.3,34.2,0.042,-0.958]
["2024-11-08 11:37:44",5996.42,6035.0,0.2,0.25,38.3,39.1,0.029,-0.971]
["2024-11-08 11:37:44",5996.42,6040.0,0.1,0.2,41.6,45.7,0.02,-0.98]
["2024-11-08 11:37:44",5996.42,6045.0,0.1,0.15,46.6,50.6,0.016,-0.984]
["2024-11-08 11:37:44",5996.42,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:37:44",5996.42,6055.0,0.05,0.1,56.5,60.6,0.009,-0.991]
["2024-11-08 11:37:44",5996.42,6060.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-11-08 11:37:44",5996.42,6065.0,0.0,0.05,65.8,71.0,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6070.0,0.0,0.05,70.8,76.0,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6075.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6085.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6090.0,0.0,0.05,90.6,96.0,0.003,-0.997]
["2024-11-08 11:37:44",5996.42,6100.0,0.0,0.05,100.6,106.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,6110.0,0.0,0.05,110.6,116.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,6120.0,0.0,0.05,120.6,126.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,6125.0,0.0,0.05,125.6,131.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,6130.0,0.0,0.05,130.6,136.0,0.002,-0.998]
["2024-11-08 11:37:44",5996.42,6140.0,0.0,0.05,140.7,146.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,5875.0,119.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:53",5996.39,5880.0,112.3,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:53",5996.39,5885.0,109.9,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:37:53",5996.39,5890.0,104.9,108.2,0.1,0.15,0.992,-0.008]
["2024-11-08 11:37:53",5996.39,5895.0,99.1,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:53",5996.39,5900.0,92.8,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:53",5996.39,5905.0,89.9,93.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:37:53",5996.39,5910.0,83.4,88.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:53",5996.39,5915.0,80.0,83.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:37:53",5996.39,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:37:53",5996.39,5925.0,70.0,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:37:53",5996.39,5930.0,62.5,68.4,0.25,0.3,0.979,-0.021]
["2024-11-08 11:37:53",5996.39,5935.0,60.1,63.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:37:53",5996.39,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:37:53",5996.39,5945.0,50.3,53.6,0.4,0.45,0.963,-0.037]
["2024-11-08 11:37:53",5996.39,5950.0,45.4,47.9,0.45,0.5,0.957,-0.043]
["2024-11-08 11:37:53",5996.39,5955.0,40.6,43.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:37:53",5996.39,5960.0,35.7,37.5,0.7,0.75,0.934,-0.066]
["2024-11-08 11:37:53",5996.39,5965.0,31.1,32.7,0.85,0.95,0.915,-0.085]
["2024-11-08 11:37:53",5996.39,5970.0,26.9,27.8,1.15,1.2,0.89,-0.11]
["2024-11-08 11:37:53",5996.39,5975.0,21.5,23.1,1.55,1.6,0.853,-0.146]
["2024-11-08 11:37:53",5996.39,5980.0,17.2,18.9,2.15,2.2,0.802,-0.197]
["2024-11-08 11:37:53",5996.39,5985.0,14.2,14.5,3.0,3.1,0.731,-0.267]
["2024-11-08 11:37:53",5996.39,5990.0,10.6,10.8,4.3,4.5,0.641,-0.357]
["2024-11-08 11:37:53",5996.39,5995.0,7.4,7.6,6.2,6.3,0.532,-0.465]
["2024-11-08 11:37:53",5996.39,6000.0,5.0,5.1,8.7,8.9,0.418,-0.584]
["2024-11-08 11:37:53",5996.39,6005.0,3.2,3.4,11.9,12.1,0.308,-0.693]
["2024-11-08 11:37:53",5996.39,6010.0,2.0,2.05,15.5,16.2,0.214,-0.787]
["2024-11-08 11:37:53",5996.39,6015.0,1.2,1.25,19.6,20.6,0.14,-0.86]
["2024-11-08 11:37:53",5996.39,6020.0,0.7,0.75,24.1,25.5,0.09,-0.911]
["2024-11-08 11:37:53",5996.39,6025.0,0.4,0.5,28.7,29.6,0.058,-0.942]
["2024-11-08 11:37:53",5996.39,6030.0,0.25,0.3,33.5,35.4,0.039,-0.961]
["2024-11-08 11:37:53",5996.39,6035.0,0.15,0.25,38.4,40.7,0.029,-0.971]
["2024-11-08 11:37:53",5996.39,6040.0,0.1,0.2,41.8,45.9,0.019,-0.98]
["2024-11-08 11:37:53",5996.39,6045.0,0.1,0.15,46.8,50.9,0.016,-0.984]
["2024-11-08 11:37:53",5996.39,6050.0,0.05,0.1,52.0,55.8,0.01,-0.99]
["2024-11-08 11:37:53",5996.39,6055.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 11:37:53",5996.39,6060.0,0.0,0.05,61.7,65.8,0.004,-0.996]
["2024-11-08 11:37:53",5996.39,6065.0,0.0,0.05,65.8,71.0,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6070.0,0.0,0.05,70.8,76.0,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6075.0,0.0,0.05,75.8,81.0,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6085.0,0.0,0.05,85.8,91.0,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6090.0,0.0,0.05,90.6,96.0,0.003,-0.997]
["2024-11-08 11:37:53",5996.39,6100.0,0.0,0.05,100.6,106.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,6110.0,0.0,0.05,110.6,116.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,6120.0,0.0,0.05,120.6,126.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,6125.0,0.0,0.05,125.6,131.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,6130.0,0.0,0.05,130.6,136.0,0.002,-0.998]
["2024-11-08 11:37:53",5996.39,6140.0,0.0,0.05,140.7,146.0,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:03",5996.26,5880.0,112.4,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:03",5996.26,5885.0,109.8,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:03",5996.26,5890.0,102.9,108.1,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:03",5996.26,5895.0,99.1,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:03",5996.26,5900.0,92.8,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:03",5996.26,5905.0,89.8,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:03",5996.26,5910.0,83.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:03",5996.26,5915.0,80.0,83.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:03",5996.26,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:03",5996.26,5925.0,69.9,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:03",5996.26,5930.0,63.2,68.3,0.2,0.3,0.979,-0.021]
["2024-11-08 11:38:03",5996.26,5935.0,60.1,63.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:38:03",5996.26,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:03",5996.26,5945.0,51.4,52.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:38:03",5996.26,5950.0,46.3,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:03",5996.26,5955.0,41.4,42.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:03",5996.26,5960.0,36.7,37.4,0.7,0.75,0.934,-0.066]
["2024-11-08 11:38:03",5996.26,5965.0,31.9,32.6,0.85,0.95,0.915,-0.085]
["2024-11-08 11:38:03",5996.26,5970.0,27.2,27.9,1.1,1.2,0.89,-0.11]
["2024-11-08 11:38:03",5996.26,5975.0,22.6,23.2,1.5,1.6,0.853,-0.146]
["2024-11-08 11:38:03",5996.26,5980.0,18.2,18.8,2.1,2.2,0.802,-0.197]
["2024-11-08 11:38:03",5996.26,5985.0,14.3,14.6,3.0,3.1,0.731,-0.267]
["2024-11-08 11:38:03",5996.26,5990.0,10.6,10.8,4.3,4.4,0.641,-0.357]
["2024-11-08 11:38:03",5996.26,5995.0,7.5,7.7,6.2,6.3,0.532,-0.465]
["2024-11-08 11:38:03",5996.26,6000.0,5.0,5.2,8.6,8.8,0.418,-0.584]
["2024-11-08 11:38:03",5996.26,6005.0,3.2,3.4,11.8,12.0,0.308,-0.693]
["2024-11-08 11:38:03",5996.26,6010.0,2.0,2.1,15.4,15.9,0.214,-0.787]
["2024-11-08 11:38:03",5996.26,6015.0,1.15,1.25,19.6,20.2,0.14,-0.86]
["2024-11-08 11:38:03",5996.26,6020.0,0.7,0.75,24.0,24.6,0.09,-0.911]
["2024-11-08 11:38:03",5996.26,6025.0,0.4,0.5,28.7,29.4,0.058,-0.942]
["2024-11-08 11:38:03",5996.26,6030.0,0.25,0.3,33.6,34.3,0.039,-0.961]
["2024-11-08 11:38:03",5996.26,6035.0,0.15,0.25,38.5,39.2,0.029,-0.971]
["2024-11-08 11:38:03",5996.26,6040.0,0.1,0.15,41.7,45.8,0.019,-0.98]
["2024-11-08 11:38:03",5996.26,6045.0,0.1,0.15,46.6,50.7,0.016,-0.984]
["2024-11-08 11:38:03",5996.26,6050.0,0.05,0.1,52.0,55.7,0.01,-0.99]
["2024-11-08 11:38:03",5996.26,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:38:03",5996.26,6060.0,0.0,0.05,61.6,65.7,0.004,-0.996]
["2024-11-08 11:38:03",5996.26,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:03",5996.26,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:03",5996.26,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:12",5995.9,5880.0,112.2,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:12",5995.9,5885.0,109.5,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:12",5995.9,5890.0,102.9,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:12",5995.9,5895.0,98.3,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:12",5995.9,5900.0,92.8,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:12",5995.9,5905.0,89.6,95.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:12",5995.9,5910.0,83.4,88.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:12",5995.9,5915.0,79.6,83.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:12",5995.9,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:12",5995.9,5925.0,69.7,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:12",5995.9,5930.0,62.5,68.1,0.25,0.3,0.979,-0.021]
["2024-11-08 11:38:12",5995.9,5935.0,59.8,63.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:38:12",5995.9,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:12",5995.9,5945.0,51.2,53.3,0.4,0.45,0.963,-0.037]
["2024-11-08 11:38:12",5995.9,5950.0,46.2,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:12",5995.9,5955.0,41.3,42.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:12",5995.9,5960.0,36.6,37.3,0.7,0.75,0.932,-0.068]
["2024-11-08 11:38:12",5995.9,5965.0,31.8,32.4,0.9,0.95,0.915,-0.085]
["2024-11-08 11:38:12",5995.9,5970.0,27.0,27.7,1.15,1.2,0.888,-0.112]
["2024-11-08 11:38:12",5995.9,5975.0,22.4,23.0,1.55,1.6,0.851,-0.149]
["2024-11-08 11:38:12",5995.9,5980.0,18.1,18.7,2.15,2.2,0.801,-0.199]
["2024-11-08 11:38:12",5995.9,5985.0,14.2,14.4,3.0,3.1,0.73,-0.27]
["2024-11-08 11:38:12",5995.9,5990.0,10.6,10.7,4.4,4.5,0.639,-0.361]
["2024-11-08 11:38:12",5995.9,5995.0,7.4,7.6,6.2,6.3,0.53,-0.47]
["2024-11-08 11:38:12",5995.9,6000.0,5.0,5.1,8.7,8.9,0.414,-0.586]
["2024-11-08 11:38:12",5995.9,6005.0,3.2,3.3,11.9,12.1,0.305,-0.695]
["2024-11-08 11:38:12",5995.9,6010.0,1.95,2.05,15.5,16.0,0.209,-0.791]
["2024-11-08 11:38:12",5995.9,6015.0,1.15,1.25,19.7,20.3,0.138,-0.862]
["2024-11-08 11:38:12",5995.9,6020.0,0.7,0.75,24.2,24.8,0.089,-0.911]
["2024-11-08 11:38:12",5995.9,6025.0,0.4,0.45,28.9,29.6,0.056,-0.944]
["2024-11-08 11:38:12",5995.9,6030.0,0.25,0.3,33.7,34.5,0.037,-0.963]
["2024-11-08 11:38:12",5995.9,6035.0,0.15,0.25,38.6,39.4,0.026,-0.974]
["2024-11-08 11:38:12",5995.9,6040.0,0.1,0.15,41.9,45.9,0.017,-0.983]
["2024-11-08 11:38:12",5995.9,6045.0,0.1,0.15,46.8,50.9,0.016,-0.984]
["2024-11-08 11:38:12",5995.9,6050.0,0.05,0.1,52.0,55.9,0.01,-0.99]
["2024-11-08 11:38:12",5995.9,6055.0,0.05,0.1,56.8,60.8,0.009,-0.991]
["2024-11-08 11:38:12",5995.9,6060.0,0.0,0.05,61.7,65.8,0.003,-0.996]
["2024-11-08 11:38:12",5995.9,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:12",5995.9,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:12",5995.9,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:22",5996.42,5880.0,112.6,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:22",5996.42,5885.0,110.2,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:22",5996.42,5890.0,102.9,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:22",5996.42,5895.0,98.3,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:22",5996.42,5900.0,92.8,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:22",5996.42,5905.0,90.3,93.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:22",5996.42,5910.0,83.4,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:22",5996.42,5915.0,80.3,83.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:22",5996.42,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:22",5996.42,5925.0,70.4,73.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:22",5996.42,5930.0,62.8,68.5,0.2,0.3,0.979,-0.021]
["2024-11-08 11:38:22",5996.42,5935.0,60.4,63.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:38:22",5996.42,5940.0,56.2,57.6,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:22",5996.42,5945.0,51.6,52.4,0.4,0.45,0.963,-0.037]
["2024-11-08 11:38:22",5996.42,5950.0,46.7,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:22",5996.42,5955.0,40.8,42.5,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:22",5996.42,5960.0,35.9,37.6,0.65,0.75,0.932,-0.068]
["2024-11-08 11:38:22",5996.42,5965.0,31.1,32.8,0.85,0.9,0.915,-0.085]
["2024-11-08 11:38:22",5996.42,5970.0,27.4,28.0,1.1,1.2,0.888,-0.112]
["2024-11-08 11:38:22",5996.42,5975.0,22.7,23.4,1.5,1.55,0.851,-0.149]
["2024-11-08 11:38:22",5996.42,5980.0,18.4,19.0,2.1,2.15,0.801,-0.199]
["2024-11-08 11:38:22",5996.42,5985.0,14.4,14.7,2.95,3.1,0.73,-0.27]
["2024-11-08 11:38:22",5996.42,5990.0,10.7,10.9,4.2,4.4,0.639,-0.361]
["2024-11-08 11:38:22",5996.42,5995.0,7.6,7.7,6.0,6.2,0.53,-0.47]
["2024-11-08 11:38:22",5996.42,6000.0,5.1,5.2,8.5,8.7,0.414,-0.586]
["2024-11-08 11:38:22",5996.42,6005.0,3.2,3.4,11.7,11.9,0.305,-0.695]
["2024-11-08 11:38:22",5996.42,6010.0,2.0,2.1,15.3,15.7,0.209,-0.791]
["2024-11-08 11:38:22",5996.42,6015.0,1.2,1.25,19.4,19.9,0.138,-0.862]
["2024-11-08 11:38:22",5996.42,6020.0,0.7,0.75,23.8,24.3,0.089,-0.911]
["2024-11-08 11:38:22",5996.42,6025.0,0.4,0.5,28.5,29.1,0.056,-0.944]
["2024-11-08 11:38:22",5996.42,6030.0,0.25,0.3,33.3,35.1,0.037,-0.963]
["2024-11-08 11:38:22",5996.42,6035.0,0.15,0.25,38.2,40.5,0.026,-0.974]
["2024-11-08 11:38:22",5996.42,6040.0,0.1,0.15,41.4,45.5,0.017,-0.983]
["2024-11-08 11:38:22",5996.42,6045.0,0.1,0.15,46.4,50.4,0.016,-0.984]
["2024-11-08 11:38:22",5996.42,6050.0,0.05,0.1,52.0,55.4,0.01,-0.99]
["2024-11-08 11:38:22",5996.42,6055.0,0.05,0.1,56.3,60.4,0.009,-0.991]
["2024-11-08 11:38:22",5996.42,6060.0,0.0,0.05,61.3,65.4,0.003,-0.996]
["2024-11-08 11:38:22",5996.42,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6080.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:22",5996.42,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:22",5996.42,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:31",5996.47,5880.0,112.7,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:31",5996.47,5885.0,110.2,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:31",5996.47,5890.0,105.2,108.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:31",5996.47,5895.0,98.3,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:31",5996.47,5900.0,92.8,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:31",5996.47,5905.0,90.2,93.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:31",5996.47,5910.0,83.4,88.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:31",5996.47,5915.0,80.3,83.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:31",5996.47,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:31",5996.47,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:31",5996.47,5930.0,62.8,68.5,0.2,0.3,0.979,-0.021]
["2024-11-08 11:38:31",5996.47,5935.0,59.9,63.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:38:31",5996.47,5940.0,56.2,57.7,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:31",5996.47,5945.0,51.6,52.4,0.35,0.4,0.963,-0.037]
["2024-11-08 11:38:31",5996.47,5950.0,46.7,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:31",5996.47,5955.0,41.8,42.6,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:31",5996.47,5960.0,37.0,37.7,0.65,0.7,0.936,-0.064]
["2024-11-08 11:38:31",5996.47,5965.0,32.3,32.9,0.85,0.9,0.916,-0.084]
["2024-11-08 11:38:31",5996.47,5970.0,27.6,28.1,1.1,1.15,0.892,-0.108]
["2024-11-08 11:38:31",5996.47,5975.0,23.0,23.5,1.5,1.55,0.855,-0.145]
["2024-11-08 11:38:31",5996.47,5980.0,18.5,19.0,2.05,2.15,0.804,-0.196]
["2024-11-08 11:38:31",5996.47,5985.0,14.5,14.8,2.95,3.0,0.736,-0.264]
["2024-11-08 11:38:31",5996.47,5990.0,10.8,11.0,4.2,4.3,0.645,-0.355]
["2024-11-08 11:38:31",5996.47,5995.0,7.7,7.8,6.0,6.1,0.536,-0.464]
["2024-11-08 11:38:31",5996.47,6000.0,5.1,5.3,8.4,8.6,0.42,-0.58]
["2024-11-08 11:38:31",5996.47,6005.0,3.3,3.4,11.6,11.8,0.309,-0.691]
["2024-11-08 11:38:31",5996.47,6010.0,2.05,2.1,15.1,15.6,0.215,-0.785]
["2024-11-08 11:38:31",5996.47,6015.0,1.2,1.25,19.3,19.9,0.142,-0.858]
["2024-11-08 11:38:31",5996.47,6020.0,0.7,0.75,23.8,24.3,0.09,-0.91]
["2024-11-08 11:38:31",5996.47,6025.0,0.4,0.5,28.5,29.0,0.058,-0.942]
["2024-11-08 11:38:31",5996.47,6030.0,0.25,0.3,33.3,34.0,0.037,-0.963]
["2024-11-08 11:38:31",5996.47,6035.0,0.15,0.25,38.2,38.8,0.027,-0.973]
["2024-11-08 11:38:31",5996.47,6040.0,0.1,0.15,41.4,45.5,0.017,-0.983]
["2024-11-08 11:38:31",5996.47,6045.0,0.1,0.15,46.4,50.5,0.016,-0.984]
["2024-11-08 11:38:31",5996.47,6050.0,0.05,0.1,52.0,55.5,0.01,-0.99]
["2024-11-08 11:38:31",5996.47,6055.0,0.05,0.1,56.3,60.4,0.009,-0.991]
["2024-11-08 11:38:31",5996.47,6060.0,0.0,0.05,61.3,65.4,0.004,-0.996]
["2024-11-08 11:38:31",5996.47,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6080.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:31",5996.47,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:31",5996.47,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:41",5996.42,5880.0,112.4,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:41",5996.42,5885.0,110.0,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:41",5996.42,5890.0,102.9,108.2,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:41",5996.42,5895.0,98.3,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:41",5996.42,5900.0,92.8,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:41",5996.42,5905.0,90.0,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:41",5996.42,5910.0,83.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:41",5996.42,5915.0,80.1,83.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:41",5996.42,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:41",5996.42,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:41",5996.42,5930.0,62.5,68.3,0.2,0.3,0.979,-0.021]
["2024-11-08 11:38:41",5996.42,5935.0,60.2,63.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:38:41",5996.42,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:41",5996.42,5945.0,51.4,52.4,0.35,0.4,0.966,-0.034]
["2024-11-08 11:38:41",5996.42,5950.0,46.5,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:41",5996.42,5955.0,41.6,42.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:41",5996.42,5960.0,36.9,37.5,0.65,0.7,0.936,-0.064]
["2024-11-08 11:38:41",5996.42,5965.0,32.1,32.7,0.85,0.9,0.916,-0.084]
["2024-11-08 11:38:41",5996.42,5970.0,27.4,27.9,1.1,1.2,0.889,-0.111]
["2024-11-08 11:38:41",5996.42,5975.0,22.7,23.2,1.5,1.6,0.853,-0.147]
["2024-11-08 11:38:41",5996.42,5980.0,18.3,18.9,2.1,2.15,0.802,-0.198]
["2024-11-08 11:38:41",5996.42,5985.0,14.3,14.6,3.0,3.1,0.732,-0.268]
["2024-11-08 11:38:41",5996.42,5990.0,10.7,10.8,4.3,4.4,0.641,-0.358]
["2024-11-08 11:38:41",5996.42,5995.0,7.5,7.7,6.1,6.2,0.534,-0.466]
["2024-11-08 11:38:41",5996.42,6000.0,5.0,5.2,8.6,8.8,0.417,-0.583]
["2024-11-08 11:38:41",5996.42,6005.0,3.2,3.4,11.8,12.0,0.306,-0.694]
["2024-11-08 11:38:41",5996.42,6010.0,2.0,2.05,15.4,15.8,0.212,-0.788]
["2024-11-08 11:38:41",5996.42,6015.0,1.15,1.25,19.5,20.0,0.139,-0.861]
["2024-11-08 11:38:41",5996.42,6020.0,0.7,0.75,24.0,24.5,0.09,-0.91]
["2024-11-08 11:38:41",5996.42,6025.0,0.4,0.45,28.7,29.3,0.056,-0.944]
["2024-11-08 11:38:41",5996.42,6030.0,0.25,0.3,33.4,34.1,0.037,-0.963]
["2024-11-08 11:38:41",5996.42,6035.0,0.15,0.25,38.3,39.0,0.026,-0.973]
["2024-11-08 11:38:41",5996.42,6040.0,0.1,0.15,41.6,45.7,0.017,-0.983]
["2024-11-08 11:38:41",5996.42,6045.0,0.1,0.15,46.6,50.7,0.016,-0.984]
["2024-11-08 11:38:41",5996.42,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:38:41",5996.42,6055.0,0.05,0.1,56.5,60.6,0.009,-0.991]
["2024-11-08 11:38:41",5996.42,6060.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-11-08 11:38:41",5996.42,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6075.0,0.0,0.05,75.8,81.7,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:41",5996.42,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:41",5996.42,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,5875.0,118.3,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:50",5996.09,5880.0,112.0,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:50",5996.09,5885.0,109.3,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:38:50",5996.09,5890.0,103.2,107.7,0.1,0.15,0.992,-0.008]
["2024-11-08 11:38:50",5996.09,5895.0,98.3,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:50",5996.09,5900.0,92.6,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:50",5996.09,5905.0,89.3,92.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:38:50",5996.09,5910.0,82.8,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:50",5996.09,5915.0,79.4,82.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:38:50",5996.09,5920.0,74.0,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:38:50",5996.09,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:38:50",5996.09,5930.0,63.4,69.8,0.2,0.3,0.979,-0.021]
["2024-11-08 11:38:50",5996.09,5935.0,59.5,62.8,0.25,0.35,0.976,-0.024]
["2024-11-08 11:38:50",5996.09,5940.0,55.3,57.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:38:50",5996.09,5945.0,50.9,52.4,0.35,0.45,0.966,-0.034]
["2024-11-08 11:38:50",5996.09,5950.0,46.0,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:38:50",5996.09,5955.0,41.1,41.8,0.55,0.6,0.947,-0.053]
["2024-11-08 11:38:50",5996.09,5960.0,36.2,36.8,0.7,0.75,0.936,-0.064]
["2024-11-08 11:38:50",5996.09,5965.0,31.4,32.0,0.9,0.95,0.916,-0.084]
["2024-11-08 11:38:50",5996.09,5970.0,26.7,27.2,1.2,1.25,0.889,-0.111]
["2024-11-08 11:38:50",5996.09,5975.0,22.1,22.5,1.6,1.65,0.853,-0.147]
["2024-11-08 11:38:50",5996.09,5980.0,17.8,18.4,2.25,2.3,0.802,-0.198]
["2024-11-08 11:38:50",5996.09,5985.0,13.8,14.1,3.1,3.3,0.732,-0.268]
["2024-11-08 11:38:50",5996.09,5990.0,10.2,10.4,4.5,4.6,0.641,-0.358]
["2024-11-08 11:38:50",5996.09,5995.0,7.1,7.3,6.4,6.6,0.534,-0.466]
["2024-11-08 11:38:50",5996.09,6000.0,4.8,4.9,9.0,9.1,0.417,-0.583]
["2024-11-08 11:38:50",5996.09,6005.0,3.0,3.2,12.3,12.5,0.306,-0.694]
["2024-11-08 11:38:50",5996.09,6010.0,1.9,1.95,15.9,16.4,0.212,-0.788]
["2024-11-08 11:38:50",5996.09,6015.0,1.1,1.15,20.1,20.6,0.139,-0.861]
["2024-11-08 11:38:50",5996.09,6020.0,0.65,0.7,24.6,25.2,0.09,-0.91]
["2024-11-08 11:38:50",5996.09,6025.0,0.4,0.45,29.3,29.9,0.056,-0.944]
["2024-11-08 11:38:50",5996.09,6030.0,0.25,0.3,34.2,34.8,0.037,-0.963]
["2024-11-08 11:38:50",5996.09,6035.0,0.15,0.2,39.1,39.7,0.026,-0.973]
["2024-11-08 11:38:50",5996.09,6040.0,0.1,0.15,42.3,46.4,0.017,-0.983]
["2024-11-08 11:38:50",5996.09,6045.0,0.05,0.15,47.3,51.4,0.016,-0.984]
["2024-11-08 11:38:50",5996.09,6050.0,0.05,0.1,52.3,56.3,0.01,-0.99]
["2024-11-08 11:38:50",5996.09,6055.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-11-08 11:38:50",5996.09,6060.0,0.0,0.05,62.2,66.3,0.004,-0.996]
["2024-11-08 11:38:50",5996.09,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6070.0,0.0,0.05,70.8,76.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6075.0,0.0,0.05,75.8,81.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6080.0,0.0,0.05,80.3,87.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6085.0,0.0,0.05,85.8,91.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:38:50",5996.09,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 11:38:50",5996.09,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,5875.0,117.4,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:00",5995.56,5880.0,111.5,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:00",5995.56,5885.0,108.2,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:00",5995.56,5890.0,104.0,107.1,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:00",5995.56,5895.0,97.4,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:00",5995.56,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:00",5995.56,5905.0,87.8,93.9,0.1,0.15,0.99,-0.009]
["2024-11-08 11:39:00",5995.56,5910.0,83.9,89.5,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:00",5995.56,5915.0,79.0,84.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:39:00",5995.56,5920.0,73.9,79.7,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:00",5995.56,5925.0,68.3,74.8,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:00",5995.56,5930.0,63.9,67.3,0.25,0.3,0.979,-0.021]
["2024-11-08 11:39:00",5995.56,5935.0,59.1,62.3,0.25,0.35,0.976,-0.024]
["2024-11-08 11:39:00",5995.56,5940.0,55.3,57.4,0.3,0.4,0.971,-0.029]
["2024-11-08 11:39:00",5995.56,5945.0,50.4,52.4,0.4,0.45,0.964,-0.036]
["2024-11-08 11:39:00",5995.56,5950.0,45.5,47.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:00",5995.56,5955.0,40.6,41.8,0.55,0.65,0.947,-0.053]
["2024-11-08 11:39:00",5995.56,5960.0,35.6,36.4,0.7,0.75,0.932,-0.068]
["2024-11-08 11:39:00",5995.56,5965.0,30.9,31.6,0.9,0.95,0.912,-0.088]
["2024-11-08 11:39:00",5995.56,5970.0,26.3,26.7,1.2,1.3,0.886,-0.116]
["2024-11-08 11:39:00",5995.56,5975.0,21.7,22.3,1.65,1.7,0.847,-0.152]
["2024-11-08 11:39:00",5995.56,5980.0,17.4,17.9,2.3,2.35,0.794,-0.206]
["2024-11-08 11:39:00",5995.56,5985.0,13.4,13.7,3.3,3.4,0.723,-0.277]
["2024-11-08 11:39:00",5995.56,5990.0,9.9,10.0,4.7,4.8,0.63,-0.37]
["2024-11-08 11:39:00",5995.56,5995.0,6.9,7.1,6.6,6.8,0.521,-0.479]
["2024-11-08 11:39:00",5995.56,6000.0,4.6,4.7,9.3,9.5,0.404,-0.596]
["2024-11-08 11:39:00",5995.56,6005.0,2.95,3.0,12.7,12.8,0.294,-0.706]
["2024-11-08 11:39:00",5995.56,6010.0,1.8,1.85,16.4,16.8,0.202,-0.798]
["2024-11-08 11:39:00",5995.56,6015.0,1.05,1.1,20.6,21.1,0.132,-0.868]
["2024-11-08 11:39:00",5995.56,6020.0,0.6,0.65,25.1,25.7,0.084,-0.915]
["2024-11-08 11:39:00",5995.56,6025.0,0.4,0.45,29.9,30.4,0.055,-0.945]
["2024-11-08 11:39:00",5995.56,6030.0,0.25,0.3,34.6,35.3,0.036,-0.963]
["2024-11-08 11:39:00",5995.56,6035.0,0.15,0.2,39.5,40.4,0.024,-0.976]
["2024-11-08 11:39:00",5995.56,6040.0,0.1,0.15,42.9,47.0,0.017,-0.983]
["2024-11-08 11:39:00",5995.56,6045.0,0.05,0.15,47.9,51.9,0.013,-0.987]
["2024-11-08 11:39:00",5995.56,6050.0,0.05,0.1,52.8,56.9,0.01,-0.99]
["2024-11-08 11:39:00",5995.56,6055.0,0.05,0.1,57.8,61.9,0.009,-0.991]
["2024-11-08 11:39:00",5995.56,6060.0,0.0,0.05,62.8,66.9,0.003,-0.996]
["2024-11-08 11:39:00",5995.56,6065.0,0.0,0.05,66.6,72.6,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6070.0,0.0,0.05,71.6,77.7,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6075.0,0.0,0.05,76.6,82.7,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6085.0,0.0,0.05,86.6,92.7,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6090.0,0.0,0.05,91.3,97.5,0.003,-0.997]
["2024-11-08 11:39:00",5995.56,6100.0,0.0,0.05,101.3,107.4,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,6110.0,0.0,0.05,111.3,117.7,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,6120.0,0.0,0.05,121.3,127.7,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,6125.0,0.0,0.05,126.3,132.7,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,6130.0,0.0,0.05,131.3,137.7,0.002,-0.998]
["2024-11-08 11:39:00",5995.56,6140.0,0.0,0.05,141.6,147.7,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,5875.0,117.4,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:09",5995.81,5880.0,111.5,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:09",5995.81,5885.0,107.4,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:09",5995.81,5890.0,104.0,107.2,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:09",5995.81,5895.0,97.4,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:09",5995.81,5900.0,92.4,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:09",5995.81,5905.0,89.0,92.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:39:09",5995.81,5910.0,84.1,87.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:09",5995.81,5915.0,79.1,82.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:39:09",5995.81,5920.0,74.1,79.9,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:09",5995.81,5925.0,68.3,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:09",5995.81,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:09",5995.81,5935.0,59.2,62.3,0.25,0.35,0.975,-0.025]
["2024-11-08 11:39:09",5995.81,5940.0,55.3,57.3,0.3,0.35,0.971,-0.029]
["2024-11-08 11:39:09",5995.81,5945.0,50.1,52.3,0.35,0.45,0.964,-0.036]
["2024-11-08 11:39:09",5995.81,5950.0,45.4,46.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:09",5995.81,5955.0,40.5,41.6,0.55,0.6,0.946,-0.054]
["2024-11-08 11:39:09",5995.81,5960.0,35.8,36.6,0.7,0.75,0.932,-0.068]
["2024-11-08 11:39:09",5995.81,5965.0,31.2,31.7,0.9,0.95,0.912,-0.088]
["2024-11-08 11:39:09",5995.81,5970.0,26.4,27.1,1.2,1.25,0.884,-0.116]
["2024-11-08 11:39:09",5995.81,5975.0,21.9,22.4,1.6,1.7,0.845,-0.155]
["2024-11-08 11:39:09",5995.81,5980.0,17.6,18.1,2.25,2.35,0.791,-0.209]
["2024-11-08 11:39:09",5995.81,5985.0,13.6,13.9,3.2,3.3,0.718,-0.282]
["2024-11-08 11:39:09",5995.81,5990.0,10.1,10.2,4.6,4.7,0.625,-0.375]
["2024-11-08 11:39:09",5995.81,5995.0,7.0,7.2,6.5,6.7,0.516,-0.484]
["2024-11-08 11:39:09",5995.81,6000.0,4.7,4.8,9.1,9.3,0.399,-0.601]
["2024-11-08 11:39:09",5995.81,6005.0,3.0,3.1,12.4,12.6,0.29,-0.71]
["2024-11-08 11:39:09",5995.81,6010.0,1.8,1.9,16.1,16.6,0.198,-0.802]
["2024-11-08 11:39:09",5995.81,6015.0,1.05,1.15,20.3,21.0,0.129,-0.871]
["2024-11-08 11:39:09",5995.81,6020.0,0.6,0.7,24.8,25.4,0.082,-0.918]
["2024-11-08 11:39:09",5995.81,6025.0,0.35,0.45,29.6,30.2,0.053,-0.947]
["2024-11-08 11:39:09",5995.81,6030.0,0.25,0.3,34.4,35.2,0.036,-0.964]
["2024-11-08 11:39:09",5995.81,6035.0,0.15,0.2,39.2,40.2,0.024,-0.976]
["2024-11-08 11:39:09",5995.81,6040.0,0.1,0.15,42.6,46.7,0.017,-0.983]
["2024-11-08 11:39:09",5995.81,6045.0,0.05,0.15,47.6,51.7,0.013,-0.987]
["2024-11-08 11:39:09",5995.81,6050.0,0.05,0.1,52.6,56.6,0.01,-0.99]
["2024-11-08 11:39:09",5995.81,6055.0,0.05,0.1,57.5,61.6,0.009,-0.991]
["2024-11-08 11:39:09",5995.81,6060.0,0.0,0.05,62.5,66.6,0.003,-0.996]
["2024-11-08 11:39:09",5995.81,6065.0,0.0,0.05,66.6,72.6,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6070.0,0.0,0.05,71.6,77.7,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6075.0,0.0,0.05,76.6,82.7,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6085.0,0.0,0.05,86.6,92.7,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6090.0,0.0,0.05,92.0,97.5,0.003,-0.997]
["2024-11-08 11:39:09",5995.81,6100.0,0.0,0.05,102.0,107.6,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,6110.0,0.0,0.05,112.0,117.7,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,6120.0,0.0,0.05,122.0,127.7,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,6125.0,0.0,0.05,127.0,132.7,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,6130.0,0.0,0.05,132.0,137.7,0.002,-0.998]
["2024-11-08 11:39:09",5995.81,6140.0,0.0,0.05,141.6,147.7,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,5875.0,117.4,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:19",5995.78,5880.0,111.7,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:19",5995.78,5885.0,107.4,112.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:19",5995.78,5890.0,104.1,107.3,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:19",5995.78,5895.0,97.4,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:19",5995.78,5900.0,92.4,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:19",5995.78,5905.0,89.1,92.4,0.1,0.15,0.99,-0.009]
["2024-11-08 11:39:19",5995.78,5910.0,84.1,87.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:19",5995.78,5915.0,79.0,84.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:39:19",5995.78,5920.0,74.2,77.5,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:19",5995.78,5925.0,68.3,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:19",5995.78,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:19",5995.78,5935.0,58.9,62.4,0.25,0.35,0.975,-0.025]
["2024-11-08 11:39:19",5995.78,5940.0,55.3,57.4,0.3,0.35,0.971,-0.029]
["2024-11-08 11:39:19",5995.78,5945.0,50.1,52.3,0.35,0.45,0.964,-0.036]
["2024-11-08 11:39:19",5995.78,5950.0,45.4,46.6,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:19",5995.78,5955.0,40.5,41.7,0.55,0.6,0.946,-0.054]
["2024-11-08 11:39:19",5995.78,5960.0,35.9,36.8,0.7,0.75,0.932,-0.068]
["2024-11-08 11:39:19",5995.78,5965.0,31.3,32.0,0.9,0.95,0.912,-0.088]
["2024-11-08 11:39:19",5995.78,5970.0,26.7,27.2,1.2,1.25,0.884,-0.116]
["2024-11-08 11:39:19",5995.78,5975.0,22.1,22.5,1.6,1.65,0.845,-0.155]
["2024-11-08 11:39:19",5995.78,5980.0,17.8,18.2,2.2,2.3,0.791,-0.209]
["2024-11-08 11:39:19",5995.78,5985.0,13.8,14.0,3.1,3.2,0.718,-0.282]
["2024-11-08 11:39:19",5995.78,5990.0,10.2,10.4,4.5,4.6,0.625,-0.375]
["2024-11-08 11:39:19",5995.78,5995.0,7.1,7.3,6.4,6.6,0.516,-0.484]
["2024-11-08 11:39:19",5995.78,6000.0,4.7,4.9,9.0,9.2,0.399,-0.601]
["2024-11-08 11:39:19",5995.78,6005.0,3.0,3.1,12.2,12.5,0.29,-0.71]
["2024-11-08 11:39:19",5995.78,6010.0,1.85,1.9,15.9,16.4,0.198,-0.802]
["2024-11-08 11:39:19",5995.78,6015.0,1.05,1.15,20.1,20.7,0.129,-0.871]
["2024-11-08 11:39:19",5995.78,6020.0,0.65,0.7,24.6,25.2,0.082,-0.918]
["2024-11-08 11:39:19",5995.78,6025.0,0.4,0.45,29.4,30.0,0.053,-0.947]
["2024-11-08 11:39:19",5995.78,6030.0,0.25,0.3,34.2,35.1,0.036,-0.964]
["2024-11-08 11:39:19",5995.78,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 11:39:19",5995.78,6040.0,0.1,0.15,42.5,46.5,0.017,-0.983]
["2024-11-08 11:39:19",5995.78,6045.0,0.05,0.15,47.4,51.5,0.013,-0.987]
["2024-11-08 11:39:19",5995.78,6050.0,0.05,0.1,52.4,56.5,0.01,-0.99]
["2024-11-08 11:39:19",5995.78,6055.0,0.05,0.1,57.4,61.5,0.009,-0.991]
["2024-11-08 11:39:19",5995.78,6060.0,0.0,0.05,62.4,66.5,0.003,-0.996]
["2024-11-08 11:39:19",5995.78,6065.0,0.0,0.05,66.6,72.6,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6070.0,0.0,0.05,71.6,77.7,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6075.0,0.0,0.05,76.6,82.7,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6085.0,0.0,0.05,86.6,92.7,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6090.0,0.0,0.05,92.0,97.5,0.003,-0.997]
["2024-11-08 11:39:19",5995.78,6100.0,0.0,0.05,102.0,107.6,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,6110.0,0.0,0.05,112.0,117.7,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,6120.0,0.0,0.05,122.0,127.7,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,6125.0,0.0,0.05,127.0,132.7,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,6130.0,0.0,0.05,132.0,137.7,0.002,-0.998]
["2024-11-08 11:39:19",5995.78,6140.0,0.0,0.05,141.6,147.7,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:28",5996.24,5880.0,111.5,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:28",5996.24,5885.0,107.4,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:28",5996.24,5890.0,103.3,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:28",5996.24,5895.0,98.1,103.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:28",5996.24,5900.0,92.4,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:28",5996.24,5905.0,89.6,92.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:39:28",5996.24,5910.0,84.6,87.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:28",5996.24,5915.0,79.6,83.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:39:28",5996.24,5920.0,74.6,78.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:28",5996.24,5925.0,68.3,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:28",5996.24,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:28",5996.24,5935.0,59.7,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:39:28",5996.24,5940.0,55.8,57.3,0.3,0.35,0.971,-0.029]
["2024-11-08 11:39:28",5996.24,5945.0,50.1,53.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:39:28",5996.24,5950.0,45.4,47.0,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:28",5996.24,5955.0,40.5,42.1,0.55,0.6,0.947,-0.053]
["2024-11-08 11:39:28",5996.24,5960.0,36.4,37.2,0.7,0.75,0.932,-0.068]
["2024-11-08 11:39:28",5996.24,5965.0,31.6,32.4,0.85,0.95,0.912,-0.088]
["2024-11-08 11:39:28",5996.24,5970.0,27.1,27.7,1.15,1.2,0.887,-0.113]
["2024-11-08 11:39:28",5996.24,5975.0,22.5,23.0,1.55,1.6,0.847,-0.153]
["2024-11-08 11:39:28",5996.24,5980.0,18.2,18.6,2.15,2.2,0.795,-0.205]
["2024-11-08 11:39:28",5996.24,5985.0,14.2,14.3,3.0,3.1,0.725,-0.275]
["2024-11-08 11:39:28",5996.24,5990.0,10.5,10.7,4.3,4.4,0.632,-0.368]
["2024-11-08 11:39:28",5996.24,5995.0,7.4,7.5,6.2,6.3,0.521,-0.479]
["2024-11-08 11:39:28",5996.24,6000.0,4.9,5.0,8.7,8.9,0.405,-0.595]
["2024-11-08 11:39:28",5996.24,6005.0,3.1,3.3,11.9,12.1,0.296,-0.704]
["2024-11-08 11:39:28",5996.24,6010.0,1.95,2.0,15.5,15.9,0.203,-0.797]
["2024-11-08 11:39:28",5996.24,6015.0,1.15,1.2,19.7,20.4,0.133,-0.867]
["2024-11-08 11:39:28",5996.24,6020.0,0.65,0.7,24.2,24.7,0.084,-0.916]
["2024-11-08 11:39:28",5996.24,6025.0,0.4,0.45,28.9,29.4,0.055,-0.945]
["2024-11-08 11:39:28",5996.24,6030.0,0.25,0.3,33.7,34.6,0.036,-0.963]
["2024-11-08 11:39:28",5996.24,6035.0,0.15,0.2,38.7,39.5,0.024,-0.976]
["2024-11-08 11:39:28",5996.24,6040.0,0.1,0.15,41.9,46.0,0.017,-0.983]
["2024-11-08 11:39:28",5996.24,6045.0,0.1,0.15,46.9,51.0,0.016,-0.984]
["2024-11-08 11:39:28",5996.24,6050.0,0.05,0.1,52.2,56.0,0.01,-0.99]
["2024-11-08 11:39:28",5996.24,6055.0,0.05,0.1,56.9,60.9,0.009,-0.991]
["2024-11-08 11:39:28",5996.24,6060.0,0.0,0.05,61.8,65.9,0.003,-0.996]
["2024-11-08 11:39:28",5996.24,6065.0,0.0,0.05,65.8,72.6,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6090.0,0.0,0.05,91.3,97.0,0.003,-0.997]
["2024-11-08 11:39:28",5996.24,6100.0,0.0,0.05,101.3,107.0,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:39:28",5996.24,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:38",5996.24,5880.0,112.2,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:38",5996.24,5885.0,107.4,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:38",5996.24,5890.0,102.7,108.0,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:38",5996.24,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:38",5996.24,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:38",5996.24,5905.0,88.7,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:39:38",5996.24,5910.0,83.7,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:38",5996.24,5915.0,79.9,83.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:39:38",5996.24,5920.0,74.9,78.1,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:38",5996.24,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:38",5996.24,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:38",5996.24,5935.0,59.6,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:39:38",5996.24,5940.0,55.3,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:39:38",5996.24,5945.0,50.1,53.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:39:38",5996.24,5950.0,45.4,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:38",5996.24,5955.0,40.5,42.2,0.55,0.6,0.947,-0.053]
["2024-11-08 11:39:38",5996.24,5960.0,36.6,37.3,0.65,0.75,0.932,-0.068]
["2024-11-08 11:39:38",5996.24,5965.0,31.8,32.5,0.85,0.9,0.912,-0.088]
["2024-11-08 11:39:38",5996.24,5970.0,27.2,27.7,1.15,1.2,0.887,-0.113]
["2024-11-08 11:39:38",5996.24,5975.0,22.6,23.1,1.5,1.6,0.847,-0.153]
["2024-11-08 11:39:38",5996.24,5980.0,18.2,18.7,2.1,2.2,0.795,-0.205]
["2024-11-08 11:39:38",5996.24,5985.0,14.2,14.4,3.0,3.1,0.725,-0.275]
["2024-11-08 11:39:38",5996.24,5990.0,10.6,10.7,4.3,4.4,0.632,-0.368]
["2024-11-08 11:39:38",5996.24,5995.0,7.5,7.6,6.2,6.3,0.521,-0.479]
["2024-11-08 11:39:38",5996.24,6000.0,5.0,5.1,8.7,8.8,0.405,-0.595]
["2024-11-08 11:39:38",5996.24,6005.0,3.2,3.3,11.9,12.1,0.296,-0.704]
["2024-11-08 11:39:38",5996.24,6010.0,1.95,2.05,15.4,15.9,0.203,-0.797]
["2024-11-08 11:39:38",5996.24,6015.0,1.15,1.2,19.6,20.2,0.133,-0.867]
["2024-11-08 11:39:38",5996.24,6020.0,0.65,0.75,24.1,24.6,0.084,-0.916]
["2024-11-08 11:39:38",5996.24,6025.0,0.4,0.45,28.8,29.4,0.055,-0.945]
["2024-11-08 11:39:38",5996.24,6030.0,0.25,0.3,33.6,34.4,0.036,-0.963]
["2024-11-08 11:39:38",5996.24,6035.0,0.15,0.2,38.5,39.3,0.024,-0.976]
["2024-11-08 11:39:38",5996.24,6040.0,0.1,0.15,41.8,45.9,0.017,-0.983]
["2024-11-08 11:39:38",5996.24,6045.0,0.1,0.15,46.7,50.8,0.016,-0.984]
["2024-11-08 11:39:38",5996.24,6050.0,0.05,0.1,52.2,55.8,0.01,-0.99]
["2024-11-08 11:39:38",5996.24,6055.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 11:39:38",5996.24,6060.0,0.0,0.05,61.7,65.8,0.003,-0.996]
["2024-11-08 11:39:38",5996.24,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:39:38",5996.24,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:39:38",5996.24,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:47",5996.41,5880.0,112.2,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:47",5996.41,5885.0,107.8,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:47",5996.41,5890.0,102.7,108.1,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:47",5996.41,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:47",5996.41,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:47",5996.41,5905.0,88.7,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:47",5996.41,5910.0,84.8,88.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:47",5996.41,5915.0,79.9,83.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:47",5996.41,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:47",5996.41,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:47",5996.41,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:47",5996.41,5935.0,59.6,63.2,0.25,0.3,0.976,-0.024]
["2024-11-08 11:39:47",5996.41,5940.0,55.3,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:39:47",5996.41,5945.0,50.1,52.2,0.35,0.4,0.966,-0.034]
["2024-11-08 11:39:47",5996.41,5950.0,45.4,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:47",5996.41,5955.0,40.5,43.5,0.55,0.6,0.947,-0.053]
["2024-11-08 11:39:47",5996.41,5960.0,36.6,37.5,0.65,0.7,0.936,-0.064]
["2024-11-08 11:39:47",5996.41,5965.0,31.8,32.5,0.85,0.9,0.916,-0.084]
["2024-11-08 11:39:47",5996.41,5970.0,27.1,27.7,1.1,1.15,0.891,-0.109]
["2024-11-08 11:39:47",5996.41,5975.0,22.6,23.1,1.5,1.55,0.854,-0.146]
["2024-11-08 11:39:47",5996.41,5980.0,18.2,18.8,2.1,2.15,0.802,-0.198]
["2024-11-08 11:39:47",5996.41,5985.0,14.2,14.4,3.0,3.1,0.73,-0.27]
["2024-11-08 11:39:47",5996.41,5990.0,10.5,10.7,4.3,4.4,0.641,-0.359]
["2024-11-08 11:39:47",5996.41,5995.0,7.4,7.5,6.1,6.3,0.531,-0.469]
["2024-11-08 11:39:47",5996.41,6000.0,4.9,5.1,8.6,8.8,0.414,-0.586]
["2024-11-08 11:39:47",5996.41,6005.0,3.2,3.3,11.8,12.0,0.305,-0.695]
["2024-11-08 11:39:47",5996.41,6010.0,1.95,2.0,15.5,15.9,0.209,-0.79]
["2024-11-08 11:39:47",5996.41,6015.0,1.15,1.2,19.6,20.2,0.138,-0.862]
["2024-11-08 11:39:47",5996.41,6020.0,0.65,0.7,24.0,24.7,0.087,-0.913]
["2024-11-08 11:39:47",5996.41,6025.0,0.4,0.45,28.7,29.4,0.056,-0.944]
["2024-11-08 11:39:47",5996.41,6030.0,0.25,0.3,33.5,34.3,0.037,-0.963]
["2024-11-08 11:39:47",5996.41,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:39:47",5996.41,6040.0,0.1,0.15,41.7,45.8,0.017,-0.983]
["2024-11-08 11:39:47",5996.41,6045.0,0.05,0.15,46.7,50.8,0.016,-0.984]
["2024-11-08 11:39:47",5996.41,6050.0,0.05,0.1,52.0,55.7,0.01,-0.99]
["2024-11-08 11:39:47",5996.41,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:39:47",5996.41,6060.0,0.0,0.05,61.6,65.7,0.003,-0.996]
["2024-11-08 11:39:47",5996.41,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:39:47",5996.41,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:39:47",5996.41,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:57",5996.13,5880.0,111.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:57",5996.13,5885.0,107.8,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:39:57",5996.13,5890.0,102.7,107.9,0.1,0.15,0.992,-0.008]
["2024-11-08 11:39:57",5996.13,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:57",5996.13,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:57",5996.13,5905.0,89.8,92.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:39:57",5996.13,5910.0,84.8,88.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:39:57",5996.13,5915.0,79.8,83.0,0.15,0.2,0.986,-0.013]
["2024-11-08 11:39:57",5996.13,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:39:57",5996.13,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:39:57",5996.13,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:39:57",5996.13,5935.0,60.0,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:39:57",5996.13,5940.0,55.3,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:39:57",5996.13,5945.0,51.0,52.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:39:57",5996.13,5950.0,46.1,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:39:57",5996.13,5955.0,41.2,43.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:39:57",5996.13,5960.0,36.6,37.3,0.65,0.7,0.935,-0.065]
["2024-11-08 11:39:57",5996.13,5965.0,31.8,32.4,0.85,0.9,0.916,-0.084]
["2024-11-08 11:39:57",5996.13,5970.0,27.1,27.7,1.1,1.2,0.889,-0.111]
["2024-11-08 11:39:57",5996.13,5975.0,22.5,23.0,1.5,1.6,0.852,-0.148]
["2024-11-08 11:39:57",5996.13,5980.0,18.1,18.7,2.1,2.2,0.8,-0.2]
["2024-11-08 11:39:57",5996.13,5985.0,14.1,14.4,3.0,3.1,0.729,-0.271]
["2024-11-08 11:39:57",5996.13,5990.0,10.5,10.6,4.3,4.5,0.638,-0.362]
["2024-11-08 11:39:57",5996.13,5995.0,7.4,7.5,6.2,6.3,0.528,-0.472]
["2024-11-08 11:39:57",5996.13,6000.0,4.9,5.1,8.7,8.9,0.411,-0.589]
["2024-11-08 11:39:57",5996.13,6005.0,3.1,3.3,11.9,12.1,0.301,-0.699]
["2024-11-08 11:39:57",5996.13,6010.0,1.9,2.0,15.5,16.0,0.206,-0.794]
["2024-11-08 11:39:57",5996.13,6015.0,1.1,1.2,19.7,20.3,0.134,-0.866]
["2024-11-08 11:39:57",5996.13,6020.0,0.65,0.7,24.1,24.8,0.085,-0.915]
["2024-11-08 11:39:57",5996.13,6025.0,0.4,0.45,28.8,29.5,0.056,-0.944]
["2024-11-08 11:39:57",5996.13,6030.0,0.25,0.3,33.6,34.4,0.037,-0.963]
["2024-11-08 11:39:57",5996.13,6035.0,0.15,0.2,38.5,39.3,0.024,-0.976]
["2024-11-08 11:39:57",5996.13,6040.0,0.1,0.15,41.9,45.9,0.017,-0.983]
["2024-11-08 11:39:57",5996.13,6045.0,0.05,0.15,46.8,50.9,0.013,-0.987]
["2024-11-08 11:39:57",5996.13,6050.0,0.05,0.1,52.0,55.9,0.01,-0.99]
["2024-11-08 11:39:57",5996.13,6055.0,0.05,0.1,56.8,60.9,0.009,-0.991]
["2024-11-08 11:39:57",5996.13,6060.0,0.0,0.05,61.8,65.9,0.003,-0.996]
["2024-11-08 11:39:57",5996.13,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:39:57",5996.13,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:39:57",5996.13,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:06",5995.88,5880.0,111.5,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:06",5995.88,5885.0,107.8,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:06",5995.88,5890.0,102.7,107.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:40:06",5995.88,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:06",5995.88,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:06",5995.88,5905.0,89.3,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:06",5995.88,5910.0,83.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:06",5995.88,5915.0,79.4,84.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:40:06",5995.88,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:06",5995.88,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:06",5995.88,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:06",5995.88,5935.0,59.6,62.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:06",5995.88,5940.0,55.3,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:40:06",5995.88,5945.0,50.9,52.1,0.35,0.45,0.966,-0.034]
["2024-11-08 11:40:06",5995.88,5950.0,46.0,47.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:06",5995.88,5955.0,41.1,43.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:40:06",5995.88,5960.0,36.2,37.0,0.65,0.75,0.935,-0.065]
["2024-11-08 11:40:06",5995.88,5965.0,31.4,32.1,0.85,0.95,0.916,-0.084]
["2024-11-08 11:40:06",5995.88,5970.0,26.7,27.3,1.15,1.2,0.889,-0.111]
["2024-11-08 11:40:06",5995.88,5975.0,22.2,22.7,1.55,1.65,0.852,-0.148]
["2024-11-08 11:40:06",5995.88,5980.0,17.9,18.4,2.2,2.25,0.8,-0.2]
["2024-11-08 11:40:06",5995.88,5985.0,13.9,14.1,3.1,3.2,0.729,-0.271]
["2024-11-08 11:40:06",5995.88,5990.0,10.3,10.4,4.4,4.5,0.638,-0.362]
["2024-11-08 11:40:06",5995.88,5995.0,7.2,7.3,6.3,6.5,0.528,-0.472]
["2024-11-08 11:40:06",5995.88,6000.0,4.8,4.9,8.9,9.1,0.411,-0.589]
["2024-11-08 11:40:06",5995.88,6005.0,3.1,3.2,12.2,12.4,0.301,-0.699]
["2024-11-08 11:40:06",5995.88,6010.0,1.85,1.9,15.8,16.2,0.206,-0.794]
["2024-11-08 11:40:06",5995.88,6015.0,1.1,1.15,20.0,20.6,0.134,-0.866]
["2024-11-08 11:40:06",5995.88,6020.0,0.65,0.7,24.5,25.0,0.085,-0.915]
["2024-11-08 11:40:06",5995.88,6025.0,0.4,0.45,29.2,29.8,0.056,-0.944]
["2024-11-08 11:40:06",5995.88,6030.0,0.25,0.3,34.0,34.8,0.037,-0.963]
["2024-11-08 11:40:06",5995.88,6035.0,0.15,0.2,38.9,39.7,0.024,-0.976]
["2024-11-08 11:40:06",5995.88,6040.0,0.1,0.15,42.2,46.3,0.017,-0.983]
["2024-11-08 11:40:06",5995.88,6045.0,0.05,0.15,47.2,51.2,0.013,-0.987]
["2024-11-08 11:40:06",5995.88,6050.0,0.05,0.1,52.2,56.2,0.01,-0.99]
["2024-11-08 11:40:06",5995.88,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:40:06",5995.88,6060.0,0.0,0.05,62.1,66.2,0.003,-0.996]
["2024-11-08 11:40:06",5995.88,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:06",5995.88,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:06",5995.88,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:16",5996.4,5880.0,112.3,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:16",5996.4,5885.0,107.8,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:16",5996.4,5890.0,102.7,108.2,0.05,0.15,0.992,-0.008]
["2024-11-08 11:40:16",5996.4,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:16",5996.4,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:16",5996.4,5905.0,90.0,93.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:40:16",5996.4,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:16",5996.4,5915.0,79.0,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:40:16",5996.4,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:16",5996.4,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:16",5996.4,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:16",5996.4,5935.0,60.2,63.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:16",5996.4,5940.0,56.0,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:40:16",5996.4,5945.0,51.2,52.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:40:16",5996.4,5950.0,46.3,47.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:16",5996.4,5955.0,41.0,42.4,0.5,0.6,0.947,-0.053]
["2024-11-08 11:40:16",5996.4,5960.0,36.8,37.5,0.65,0.7,0.932,-0.068]
["2024-11-08 11:40:16",5996.4,5965.0,32.0,32.7,0.85,0.9,0.914,-0.086]
["2024-11-08 11:40:16",5996.4,5970.0,27.3,27.9,1.1,1.15,0.887,-0.113]
["2024-11-08 11:40:16",5996.4,5975.0,22.8,23.2,1.5,1.55,0.849,-0.151]
["2024-11-08 11:40:16",5996.4,5980.0,18.3,18.9,2.05,2.15,0.795,-0.204]
["2024-11-08 11:40:16",5996.4,5985.0,14.3,14.5,2.95,3.0,0.723,-0.277]
["2024-11-08 11:40:16",5996.4,5990.0,10.6,10.8,4.2,4.3,0.63,-0.369]
["2024-11-08 11:40:16",5996.4,5995.0,7.5,7.6,6.0,6.2,0.52,-0.479]
["2024-11-08 11:40:16",5996.4,6000.0,5.0,5.1,8.5,8.7,0.404,-0.596]
["2024-11-08 11:40:16",5996.4,6005.0,3.2,3.3,11.7,11.9,0.294,-0.706]
["2024-11-08 11:40:16",5996.4,6010.0,1.95,2.05,15.5,15.7,0.202,-0.798]
["2024-11-08 11:40:16",5996.4,6015.0,1.15,1.2,19.4,20.0,0.132,-0.868]
["2024-11-08 11:40:16",5996.4,6020.0,0.65,0.75,23.9,24.5,0.084,-0.916]
["2024-11-08 11:40:16",5996.4,6025.0,0.4,0.45,28.6,29.2,0.055,-0.945]
["2024-11-08 11:40:16",5996.4,6030.0,0.25,0.3,33.4,34.2,0.036,-0.963]
["2024-11-08 11:40:16",5996.4,6035.0,0.15,0.2,38.3,39.1,0.024,-0.976]
["2024-11-08 11:40:16",5996.4,6040.0,0.1,0.15,41.7,45.8,0.017,-0.983]
["2024-11-08 11:40:16",5996.4,6045.0,0.05,0.15,46.6,50.7,0.013,-0.987]
["2024-11-08 11:40:16",5996.4,6050.0,0.05,0.1,52.1,55.7,0.01,-0.99]
["2024-11-08 11:40:16",5996.4,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:40:16",5996.4,6060.0,0.0,0.05,61.6,65.7,0.003,-0.996]
["2024-11-08 11:40:16",5996.4,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:16",5996.4,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:16",5996.4,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:25",5996.31,5880.0,112.3,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:25",5996.31,5885.0,107.8,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:25",5996.31,5890.0,102.7,108.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:40:25",5996.31,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:25",5996.31,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:25",5996.31,5905.0,89.8,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:25",5996.31,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:25",5996.31,5915.0,79.0,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:25",5996.31,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:25",5996.31,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:25",5996.31,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:25",5996.31,5935.0,60.1,63.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:25",5996.31,5940.0,56.2,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:40:25",5996.31,5945.0,50.2,53.4,0.35,0.4,0.966,-0.034]
["2024-11-08 11:40:25",5996.31,5950.0,46.4,48.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:25",5996.31,5955.0,41.4,43.4,0.5,0.6,0.949,-0.051]
["2024-11-08 11:40:25",5996.31,5960.0,36.7,37.4,0.65,0.7,0.936,-0.064]
["2024-11-08 11:40:25",5996.31,5965.0,31.9,32.6,0.85,0.9,0.916,-0.084]
["2024-11-08 11:40:25",5996.31,5970.0,27.2,27.8,1.1,1.15,0.891,-0.109]
["2024-11-08 11:40:25",5996.31,5975.0,22.5,23.1,1.5,1.55,0.854,-0.146]
["2024-11-08 11:40:25",5996.31,5980.0,18.2,18.8,2.1,2.15,0.802,-0.198]
["2024-11-08 11:40:25",5996.31,5985.0,14.2,14.5,2.95,3.1,0.732,-0.268]
["2024-11-08 11:40:25",5996.31,5990.0,10.5,10.8,4.2,4.4,0.642,-0.358]
["2024-11-08 11:40:25",5996.31,5995.0,7.4,7.6,6.1,6.2,0.532,-0.468]
["2024-11-08 11:40:25",5996.31,6000.0,5.0,5.1,8.6,8.8,0.415,-0.585]
["2024-11-08 11:40:25",5996.31,6005.0,3.2,3.3,11.8,12.0,0.304,-0.696]
["2024-11-08 11:40:25",5996.31,6010.0,1.9,2.0,15.5,15.8,0.209,-0.791]
["2024-11-08 11:40:25",5996.31,6015.0,1.1,1.2,19.6,20.1,0.137,-0.863]
["2024-11-08 11:40:25",5996.31,6020.0,0.65,0.75,24.0,24.6,0.087,-0.913]
["2024-11-08 11:40:25",5996.31,6025.0,0.4,0.45,28.7,29.4,0.056,-0.944]
["2024-11-08 11:40:25",5996.31,6030.0,0.25,0.3,33.5,34.3,0.037,-0.963]
["2024-11-08 11:40:25",5996.31,6035.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-11-08 11:40:25",5996.31,6040.0,0.1,0.15,41.7,45.8,0.017,-0.983]
["2024-11-08 11:40:25",5996.31,6045.0,0.05,0.1,46.7,50.8,0.011,-0.989]
["2024-11-08 11:40:25",5996.31,6050.0,0.05,0.1,52.1,55.7,0.01,-0.99]
["2024-11-08 11:40:25",5996.31,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:40:25",5996.31,6060.0,0.0,0.05,61.6,65.7,0.004,-0.996]
["2024-11-08 11:40:25",5996.31,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:25",5996.31,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:25",5996.31,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:35",5995.85,5880.0,111.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:35",5995.85,5885.0,107.8,113.1,0.05,0.15,0.995,-0.005]
["2024-11-08 11:40:35",5995.85,5890.0,102.7,108.1,0.1,0.15,0.993,-0.007]
["2024-11-08 11:40:35",5995.85,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:35",5995.85,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:35",5995.85,5905.0,89.3,92.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:35",5995.85,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:35",5995.85,5915.0,79.0,84.9,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:35",5995.85,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:35",5995.85,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:35",5995.85,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:35",5995.85,5935.0,59.2,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:35",5995.85,5940.0,55.2,56.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:40:35",5995.85,5945.0,50.7,51.7,0.35,0.45,0.966,-0.034]
["2024-11-08 11:40:35",5995.85,5950.0,44.9,46.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:35",5995.85,5955.0,40.0,43.2,0.55,0.6,0.949,-0.051]
["2024-11-08 11:40:35",5995.85,5960.0,36.1,36.8,0.7,0.75,0.936,-0.064]
["2024-11-08 11:40:35",5995.85,5965.0,31.3,31.9,0.9,0.95,0.916,-0.084]
["2024-11-08 11:40:35",5995.85,5970.0,26.6,27.1,1.15,1.2,0.891,-0.109]
["2024-11-08 11:40:35",5995.85,5975.0,22.0,22.5,1.55,1.65,0.854,-0.146]
["2024-11-08 11:40:35",5995.85,5980.0,17.6,18.2,2.2,2.25,0.802,-0.198]
["2024-11-08 11:40:35",5995.85,5985.0,13.7,13.9,3.1,3.2,0.732,-0.268]
["2024-11-08 11:40:35",5995.85,5990.0,10.1,10.3,4.5,4.6,0.642,-0.358]
["2024-11-08 11:40:35",5995.85,5995.0,7.1,7.2,6.4,6.5,0.532,-0.468]
["2024-11-08 11:40:35",5995.85,6000.0,4.7,4.8,9.0,9.1,0.415,-0.585]
["2024-11-08 11:40:35",5995.85,6005.0,3.0,3.1,12.3,12.4,0.304,-0.696]
["2024-11-08 11:40:35",5995.85,6010.0,1.8,1.9,16.0,16.4,0.209,-0.791]
["2024-11-08 11:40:35",5995.85,6015.0,1.05,1.1,20.2,20.7,0.137,-0.863]
["2024-11-08 11:40:35",5995.85,6020.0,0.6,0.7,24.7,25.3,0.087,-0.913]
["2024-11-08 11:40:35",5995.85,6025.0,0.35,0.4,29.4,30.0,0.056,-0.944]
["2024-11-08 11:40:35",5995.85,6030.0,0.25,0.3,34.1,34.9,0.037,-0.963]
["2024-11-08 11:40:35",5995.85,6035.0,0.15,0.2,39.1,39.8,0.024,-0.976]
["2024-11-08 11:40:35",5995.85,6040.0,0.1,0.15,42.3,46.4,0.017,-0.983]
["2024-11-08 11:40:35",5995.85,6045.0,0.05,0.1,47.3,51.4,0.011,-0.989]
["2024-11-08 11:40:35",5995.85,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:40:35",5995.85,6055.0,0.05,0.1,57.2,61.3,0.009,-0.991]
["2024-11-08 11:40:35",5995.85,6060.0,0.0,0.05,62.2,66.3,0.004,-0.996]
["2024-11-08 11:40:35",5995.85,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:35",5995.85,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:35",5995.85,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:44",5995.82,5880.0,111.7,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:44",5995.82,5885.0,107.8,112.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:40:44",5995.82,5890.0,102.7,107.4,0.1,0.15,0.992,-0.008]
["2024-11-08 11:40:44",5995.82,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:44",5995.82,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:44",5995.82,5905.0,89.3,92.5,0.1,0.15,0.99,-0.009]
["2024-11-08 11:40:44",5995.82,5910.0,84.3,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:44",5995.82,5915.0,79.0,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:40:44",5995.82,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:44",5995.82,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:44",5995.82,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:44",5995.82,5935.0,59.6,62.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:44",5995.82,5940.0,55.2,56.7,0.3,0.35,0.971,-0.029]
["2024-11-08 11:40:44",5995.82,5945.0,50.7,51.7,0.35,0.45,0.964,-0.036]
["2024-11-08 11:40:44",5995.82,5950.0,44.9,46.8,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:44",5995.82,5955.0,40.0,41.9,0.55,0.6,0.946,-0.054]
["2024-11-08 11:40:44",5995.82,5960.0,36.1,36.8,0.65,0.7,0.935,-0.065]
["2024-11-08 11:40:44",5995.82,5965.0,31.3,31.9,0.85,0.95,0.915,-0.085]
["2024-11-08 11:40:44",5995.82,5970.0,26.6,27.1,1.15,1.2,0.887,-0.113]
["2024-11-08 11:40:44",5995.82,5975.0,22.0,22.5,1.55,1.6,0.849,-0.151]
["2024-11-08 11:40:44",5995.82,5980.0,17.6,18.3,2.2,2.25,0.795,-0.205]
["2024-11-08 11:40:44",5995.82,5985.0,13.7,13.9,3.1,3.2,0.722,-0.278]
["2024-11-08 11:40:44",5995.82,5990.0,10.1,10.2,4.4,4.6,0.629,-0.371]
["2024-11-08 11:40:44",5995.82,5995.0,7.1,7.2,6.4,6.5,0.518,-0.482]
["2024-11-08 11:40:44",5995.82,6000.0,4.7,4.8,9.0,9.1,0.4,-0.6]
["2024-11-08 11:40:44",5995.82,6005.0,3.0,3.1,12.3,12.4,0.291,-0.709]
["2024-11-08 11:40:44",5995.82,6010.0,1.8,1.9,16.0,16.4,0.198,-0.802]
["2024-11-08 11:40:44",5995.82,6015.0,1.05,1.1,20.2,20.7,0.128,-0.872]
["2024-11-08 11:40:44",5995.82,6020.0,0.6,0.65,24.7,25.3,0.082,-0.918]
["2024-11-08 11:40:44",5995.82,6025.0,0.35,0.4,29.4,30.0,0.053,-0.947]
["2024-11-08 11:40:44",5995.82,6030.0,0.25,0.3,34.1,34.9,0.036,-0.964]
["2024-11-08 11:40:44",5995.82,6035.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-08 11:40:44",5995.82,6040.0,0.1,0.15,42.4,46.4,0.017,-0.983]
["2024-11-08 11:40:44",5995.82,6045.0,0.05,0.1,47.3,51.4,0.01,-0.99]
["2024-11-08 11:40:44",5995.82,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:40:44",5995.82,6055.0,0.05,0.1,57.3,61.4,0.009,-0.991]
["2024-11-08 11:40:44",5995.82,6060.0,0.0,0.05,62.3,66.4,0.003,-0.996]
["2024-11-08 11:40:44",5995.82,6065.0,0.0,0.05,65.8,71.8,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:44",5995.82,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:44",5995.82,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,5875.0,118.1,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:54",5995.97,5880.0,111.8,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:40:54",5995.97,5885.0,107.8,112.6,0.05,0.15,0.993,-0.007]
["2024-11-08 11:40:54",5995.97,5890.0,102.7,107.6,0.1,0.15,0.992,-0.008]
["2024-11-08 11:40:54",5995.97,5895.0,98.1,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:54",5995.97,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:40:54",5995.97,5905.0,89.4,92.6,0.1,0.15,0.99,-0.009]
["2024-11-08 11:40:54",5995.97,5910.0,83.0,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:40:54",5995.97,5915.0,79.0,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:40:54",5995.97,5920.0,73.8,80.0,0.2,0.25,0.983,-0.017]
["2024-11-08 11:40:54",5995.97,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:40:54",5995.97,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:40:54",5995.97,5935.0,59.4,62.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:40:54",5995.97,5940.0,55.0,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:40:54",5995.97,5945.0,50.5,51.6,0.35,0.4,0.964,-0.036]
["2024-11-08 11:40:54",5995.97,5950.0,45.8,46.7,0.45,0.5,0.957,-0.043]
["2024-11-08 11:40:54",5995.97,5955.0,40.7,41.8,0.55,0.6,0.946,-0.054]
["2024-11-08 11:40:54",5995.97,5960.0,36.1,36.9,0.65,0.7,0.935,-0.065]
["2024-11-08 11:40:54",5995.97,5965.0,31.3,32.1,0.85,0.9,0.915,-0.085]
["2024-11-08 11:40:54",5995.97,5970.0,26.7,27.4,1.15,1.2,0.887,-0.113]
["2024-11-08 11:40:54",5995.97,5975.0,22.1,22.7,1.55,1.6,0.849,-0.151]
["2024-11-08 11:40:54",5995.97,5980.0,17.7,18.3,2.15,2.2,0.795,-0.205]
["2024-11-08 11:40:54",5995.97,5985.0,13.9,14.1,3.0,3.2,0.722,-0.278]
["2024-11-08 11:40:54",5995.97,5990.0,10.2,10.4,4.4,4.5,0.629,-0.371]
["2024-11-08 11:40:54",5995.97,5995.0,7.2,7.3,6.3,6.4,0.518,-0.482]
["2024-11-08 11:40:54",5995.97,6000.0,4.7,4.9,8.8,9.0,0.4,-0.6]
["2024-11-08 11:40:54",5995.97,6005.0,3.0,3.1,12.1,12.3,0.291,-0.709]
["2024-11-08 11:40:54",5995.97,6010.0,1.85,1.9,15.7,16.3,0.198,-0.802]
["2024-11-08 11:40:54",5995.97,6015.0,1.05,1.15,19.9,20.6,0.128,-0.872]
["2024-11-08 11:40:54",5995.97,6020.0,0.6,0.7,24.4,25.0,0.082,-0.918]
["2024-11-08 11:40:54",5995.97,6025.0,0.35,0.45,29.2,29.8,0.053,-0.947]
["2024-11-08 11:40:54",5995.97,6030.0,0.25,0.3,34.0,34.8,0.036,-0.964]
["2024-11-08 11:40:54",5995.97,6035.0,0.15,0.2,38.9,39.8,0.024,-0.976]
["2024-11-08 11:40:54",5995.97,6040.0,0.1,0.15,42.2,46.3,0.017,-0.983]
["2024-11-08 11:40:54",5995.97,6045.0,0.05,0.1,47.2,51.3,0.01,-0.99]
["2024-11-08 11:40:54",5995.97,6050.0,0.05,0.1,52.2,56.2,0.01,-0.99]
["2024-11-08 11:40:54",5995.97,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:40:54",5995.97,6060.0,0.0,0.05,62.1,66.2,0.003,-0.996]
["2024-11-08 11:40:54",5995.97,6065.0,0.0,0.05,65.8,72.6,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6070.0,0.0,0.05,70.8,77.0,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6075.0,0.0,0.05,75.8,82.0,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6085.0,0.0,0.05,85.8,92.0,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6090.0,0.0,0.05,91.2,97.0,0.003,-0.997]
["2024-11-08 11:40:54",5995.97,6100.0,0.0,0.05,101.2,107.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,6110.0,0.0,0.05,111.2,117.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,6120.0,0.0,0.05,121.2,127.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,6125.0,0.0,0.05,126.2,132.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,6130.0,0.0,0.05,131.2,137.0,0.002,-0.998]
["2024-11-08 11:40:54",5995.97,6140.0,0.0,0.05,140.8,147.0,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,5875.0,117.2,124.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:03",5995.65,5880.0,111.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:03",5995.65,5885.0,107.8,112.1,0.05,0.1,0.993,-0.007]
["2024-11-08 11:41:03",5995.65,5890.0,102.7,107.1,0.05,0.15,0.992,-0.008]
["2024-11-08 11:41:03",5995.65,5895.0,97.4,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:03",5995.65,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:03",5995.65,5905.0,87.8,94.2,0.1,0.15,0.99,-0.009]
["2024-11-08 11:41:03",5995.65,5910.0,82.7,89.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:03",5995.65,5915.0,79.0,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:03",5995.65,5920.0,73.8,80.0,0.15,0.25,0.984,-0.016]
["2024-11-08 11:41:03",5995.65,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:03",5995.65,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:41:03",5995.65,5935.0,59.2,62.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:03",5995.65,5940.0,55.0,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:41:03",5995.65,5945.0,50.3,51.1,0.35,0.45,0.966,-0.034]
["2024-11-08 11:41:03",5995.65,5950.0,45.4,46.2,0.45,0.5,0.957,-0.043]
["2024-11-08 11:41:03",5995.65,5955.0,40.5,41.3,0.55,0.6,0.947,-0.053]
["2024-11-08 11:41:03",5995.65,5960.0,35.7,36.4,0.7,0.75,0.935,-0.065]
["2024-11-08 11:41:03",5995.65,5965.0,30.9,31.5,0.85,0.95,0.915,-0.084]
["2024-11-08 11:41:03",5995.65,5970.0,26.2,26.8,1.15,1.2,0.89,-0.11]
["2024-11-08 11:41:03",5995.65,5975.0,21.6,22.2,1.55,1.65,0.853,-0.147]
["2024-11-08 11:41:03",5995.65,5980.0,17.3,17.9,2.2,2.3,0.799,-0.201]
["2024-11-08 11:41:03",5995.65,5985.0,13.4,13.7,3.1,3.3,0.727,-0.273]
["2024-11-08 11:41:03",5995.65,5990.0,9.9,10.0,4.5,4.7,0.633,-0.367]
["2024-11-08 11:41:03",5995.65,5995.0,6.8,7.0,6.5,6.6,0.523,-0.477]
["2024-11-08 11:41:03",5995.65,6000.0,4.5,4.6,9.1,9.3,0.403,-0.597]
["2024-11-08 11:41:03",5995.65,6005.0,2.85,2.95,12.4,12.7,0.293,-0.707]
["2024-11-08 11:41:03",5995.65,6010.0,1.7,1.8,16.2,16.7,0.198,-0.802]
["2024-11-08 11:41:03",5995.65,6015.0,1.0,1.05,20.4,21.0,0.128,-0.872]
["2024-11-08 11:41:03",5995.65,6020.0,0.6,0.65,25.0,25.6,0.081,-0.919]
["2024-11-08 11:41:03",5995.65,6025.0,0.35,0.4,29.7,30.4,0.051,-0.949]
["2024-11-08 11:41:03",5995.65,6030.0,0.2,0.25,34.5,35.3,0.037,-0.963]
["2024-11-08 11:41:03",5995.65,6035.0,0.15,0.2,39.3,40.3,0.024,-0.976]
["2024-11-08 11:41:03",5995.65,6040.0,0.1,0.15,42.7,46.8,0.017,-0.983]
["2024-11-08 11:41:03",5995.65,6045.0,0.05,0.1,47.7,51.8,0.01,-0.99]
["2024-11-08 11:41:03",5995.65,6050.0,0.05,0.1,52.7,56.8,0.01,-0.99]
["2024-11-08 11:41:03",5995.65,6055.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 11:41:03",5995.65,6060.0,0.0,0.05,62.7,66.7,0.003,-0.996]
["2024-11-08 11:41:03",5995.65,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6075.0,0.0,0.05,75.8,82.8,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6085.0,0.0,0.05,85.8,92.8,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6090.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 11:41:03",5995.65,6100.0,0.0,0.05,101.2,107.3,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,6110.0,0.0,0.05,111.2,117.9,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,6120.0,0.0,0.05,121.2,127.9,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,6125.0,0.0,0.05,126.2,132.9,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,6130.0,0.0,0.05,131.2,137.9,0.002,-0.998]
["2024-11-08 11:41:03",5995.65,6140.0,0.0,0.05,140.8,147.9,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,5875.0,117.2,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:13",5995.79,5880.0,111.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:13",5995.79,5885.0,107.4,112.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:13",5995.79,5890.0,103.9,107.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:41:13",5995.79,5895.0,97.4,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:13",5995.79,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:13",5995.79,5905.0,89.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:41:13",5995.79,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:13",5995.79,5915.0,79.0,84.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:13",5995.79,5920.0,73.8,79.8,0.15,0.2,0.984,-0.016]
["2024-11-08 11:41:13",5995.79,5925.0,68.3,74.8,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:13",5995.79,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:41:13",5995.79,5935.0,59.0,62.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:13",5995.79,5940.0,55.0,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:41:13",5995.79,5945.0,49.4,51.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:41:13",5995.79,5950.0,45.6,46.4,0.45,0.5,0.957,-0.043]
["2024-11-08 11:41:13",5995.79,5955.0,39.4,41.5,0.55,0.6,0.946,-0.054]
["2024-11-08 11:41:13",5995.79,5960.0,35.7,36.5,0.65,0.75,0.931,-0.068]
["2024-11-08 11:41:13",5995.79,5965.0,30.9,31.5,0.85,0.95,0.913,-0.088]
["2024-11-08 11:41:13",5995.79,5970.0,26.4,27.0,1.15,1.2,0.885,-0.114]
["2024-11-08 11:41:13",5995.79,5975.0,21.8,22.4,1.55,1.6,0.847,-0.153]
["2024-11-08 11:41:13",5995.79,5980.0,17.5,18.0,2.15,2.25,0.792,-0.208]
["2024-11-08 11:41:13",5995.79,5985.0,13.6,13.8,3.1,3.2,0.718,-0.282]
["2024-11-08 11:41:13",5995.79,5990.0,10.0,10.2,4.5,4.6,0.623,-0.376]
["2024-11-08 11:41:13",5995.79,5995.0,6.9,7.1,6.4,6.6,0.512,-0.487]
["2024-11-08 11:41:13",5995.79,6000.0,4.6,4.7,9.0,9.2,0.393,-0.607]
["2024-11-08 11:41:13",5995.79,6005.0,2.9,3.0,12.3,12.5,0.282,-0.718]
["2024-11-08 11:41:13",5995.79,6010.0,1.75,1.8,16.0,16.5,0.192,-0.81]
["2024-11-08 11:41:13",5995.79,6015.0,1.0,1.1,20.2,21.0,0.123,-0.877]
["2024-11-08 11:41:13",5995.79,6020.0,0.6,0.65,24.8,25.4,0.08,-0.92]
["2024-11-08 11:41:13",5995.79,6025.0,0.35,0.4,29.5,30.2,0.05,-0.95]
["2024-11-08 11:41:13",5995.79,6030.0,0.2,0.25,34.4,35.1,0.031,-0.969]
["2024-11-08 11:41:13",5995.79,6035.0,0.15,0.2,39.3,40.2,0.024,-0.976]
["2024-11-08 11:41:13",5995.79,6040.0,0.1,0.15,42.6,46.7,0.017,-0.983]
["2024-11-08 11:41:13",5995.79,6045.0,0.05,0.1,47.6,51.7,0.01,-0.99]
["2024-11-08 11:41:13",5995.79,6050.0,0.05,0.1,52.6,56.7,0.01,-0.99]
["2024-11-08 11:41:13",5995.79,6055.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 11:41:13",5995.79,6060.0,0.0,0.05,62.6,66.7,0.003,-0.996]
["2024-11-08 11:41:13",5995.79,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6075.0,0.0,0.05,76.6,82.8,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6085.0,0.0,0.05,86.6,92.8,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6090.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 11:41:13",5995.79,6100.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,6110.0,0.0,0.05,111.2,117.9,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,6120.0,0.0,0.05,121.2,127.9,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,6125.0,0.0,0.05,126.2,132.9,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,6130.0,0.0,0.05,131.2,137.9,0.002,-0.998]
["2024-11-08 11:41:13",5995.79,6140.0,0.0,0.05,141.6,147.9,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,5875.0,117.2,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:22",5995.82,5880.0,111.5,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:22",5995.82,5885.0,107.4,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:22",5995.82,5890.0,104.0,107.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:41:22",5995.82,5895.0,97.4,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:22",5995.82,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:22",5995.82,5905.0,89.1,92.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:41:22",5995.82,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:22",5995.82,5915.0,79.0,84.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:22",5995.82,5920.0,73.8,79.8,0.15,0.2,0.984,-0.016]
["2024-11-08 11:41:22",5995.82,5925.0,68.3,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:22",5995.82,5930.0,62.5,68.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:41:22",5995.82,5935.0,58.7,62.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:22",5995.82,5940.0,55.0,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:41:22",5995.82,5945.0,50.5,51.4,0.35,0.4,0.964,-0.036]
["2024-11-08 11:41:22",5995.82,5950.0,45.6,46.5,0.45,0.5,0.957,-0.043]
["2024-11-08 11:41:22",5995.82,5955.0,39.4,41.6,0.55,0.6,0.946,-0.054]
["2024-11-08 11:41:22",5995.82,5960.0,35.8,36.6,0.65,0.75,0.931,-0.068]
["2024-11-08 11:41:22",5995.82,5965.0,31.0,31.6,0.85,0.9,0.913,-0.088]
["2024-11-08 11:41:22",5995.82,5970.0,26.5,27.1,1.15,1.2,0.885,-0.114]
["2024-11-08 11:41:22",5995.82,5975.0,21.8,22.4,1.55,1.6,0.847,-0.153]
["2024-11-08 11:41:22",5995.82,5980.0,17.5,18.1,2.15,2.25,0.792,-0.208]
["2024-11-08 11:41:22",5995.82,5985.0,13.6,13.8,3.1,3.2,0.718,-0.282]
["2024-11-08 11:41:22",5995.82,5990.0,10.0,10.2,4.4,4.6,0.623,-0.376]
["2024-11-08 11:41:22",5995.82,5995.0,6.9,7.1,6.4,6.5,0.512,-0.487]
["2024-11-08 11:41:22",5995.82,6000.0,4.6,4.7,9.0,9.2,0.393,-0.607]
["2024-11-08 11:41:22",5995.82,6005.0,2.9,3.0,12.3,12.5,0.282,-0.718]
["2024-11-08 11:41:22",5995.82,6010.0,1.8,1.85,16.0,16.4,0.192,-0.81]
["2024-11-08 11:41:22",5995.82,6015.0,1.0,1.1,20.1,20.9,0.123,-0.877]
["2024-11-08 11:41:22",5995.82,6020.0,0.6,0.65,24.8,25.3,0.08,-0.92]
["2024-11-08 11:41:22",5995.82,6025.0,0.35,0.4,29.4,30.1,0.05,-0.95]
["2024-11-08 11:41:22",5995.82,6030.0,0.2,0.3,34.4,35.2,0.031,-0.969]
["2024-11-08 11:41:22",5995.82,6035.0,0.15,0.2,39.2,40.2,0.024,-0.976]
["2024-11-08 11:41:22",5995.82,6040.0,0.1,0.15,42.7,46.7,0.017,-0.983]
["2024-11-08 11:41:22",5995.82,6045.0,0.05,0.1,47.6,51.7,0.01,-0.99]
["2024-11-08 11:41:22",5995.82,6050.0,0.05,0.1,52.6,56.7,0.01,-0.99]
["2024-11-08 11:41:22",5995.82,6055.0,0.05,0.1,57.6,61.7,0.009,-0.991]
["2024-11-08 11:41:22",5995.82,6060.0,0.0,0.05,62.6,66.7,0.003,-0.996]
["2024-11-08 11:41:22",5995.82,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6075.0,0.0,0.05,76.6,82.8,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6085.0,0.0,0.05,86.6,92.8,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6090.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 11:41:22",5995.82,6100.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,6110.0,0.0,0.05,111.2,117.9,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,6120.0,0.0,0.05,121.2,127.9,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,6125.0,0.0,0.05,126.2,132.9,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,6130.0,0.0,0.05,131.2,137.9,0.002,-0.998]
["2024-11-08 11:41:22",5995.82,6140.0,0.0,0.05,141.6,147.9,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,5875.0,117.2,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:32",5995.96,5880.0,111.5,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:32",5995.96,5885.0,107.4,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:32",5995.96,5890.0,104.2,107.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:41:32",5995.96,5895.0,97.4,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:32",5995.96,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:32",5995.96,5905.0,89.2,92.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:41:32",5995.96,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:32",5995.96,5915.0,79.0,84.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:32",5995.96,5920.0,73.8,80.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:32",5995.96,5925.0,68.3,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:32",5995.96,5930.0,62.5,68.8,0.2,0.25,0.978,-0.022]
["2024-11-08 11:41:32",5995.96,5935.0,59.4,62.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:32",5995.96,5940.0,55.4,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:41:32",5995.96,5945.0,50.5,51.5,0.35,0.4,0.966,-0.034]
["2024-11-08 11:41:32",5995.96,5950.0,45.6,46.6,0.45,0.5,0.957,-0.043]
["2024-11-08 11:41:32",5995.96,5955.0,40.9,41.7,0.55,0.6,0.947,-0.053]
["2024-11-08 11:41:32",5995.96,5960.0,36.0,36.8,0.65,0.7,0.932,-0.068]
["2024-11-08 11:41:32",5995.96,5965.0,31.3,31.7,0.85,0.9,0.915,-0.085]
["2024-11-08 11:41:32",5995.96,5970.0,26.7,27.2,1.1,1.2,0.888,-0.112]
["2024-11-08 11:41:32",5995.96,5975.0,22.0,22.5,1.5,1.6,0.85,-0.15]
["2024-11-08 11:41:32",5995.96,5980.0,17.7,18.2,2.15,2.2,0.797,-0.203]
["2024-11-08 11:41:32",5995.96,5985.0,13.8,13.9,3.0,3.2,0.724,-0.276]
["2024-11-08 11:41:32",5995.96,5990.0,10.1,10.3,4.4,4.5,0.631,-0.369]
["2024-11-08 11:41:32",5995.96,5995.0,7.0,7.2,6.3,6.4,0.519,-0.481]
["2024-11-08 11:41:32",5995.96,6000.0,4.6,4.8,8.9,9.1,0.4,-0.6]
["2024-11-08 11:41:32",5995.96,6005.0,2.95,3.0,12.2,12.3,0.289,-0.711]
["2024-11-08 11:41:32",5995.96,6010.0,1.8,1.85,15.8,16.3,0.197,-0.803]
["2024-11-08 11:41:32",5995.96,6015.0,1.05,1.1,20.0,20.7,0.128,-0.872]
["2024-11-08 11:41:32",5995.96,6020.0,0.6,0.65,24.5,25.1,0.08,-0.92]
["2024-11-08 11:41:32",5995.96,6025.0,0.35,0.4,29.3,29.9,0.051,-0.949]
["2024-11-08 11:41:32",5995.96,6030.0,0.2,0.3,34.1,35.0,0.036,-0.964]
["2024-11-08 11:41:32",5995.96,6035.0,0.15,0.2,39.0,39.9,0.024,-0.976]
["2024-11-08 11:41:32",5995.96,6040.0,0.1,0.15,42.3,46.4,0.017,-0.983]
["2024-11-08 11:41:32",5995.96,6045.0,0.05,0.1,47.3,51.4,0.013,-0.987]
["2024-11-08 11:41:32",5995.96,6050.0,0.05,0.1,52.3,56.4,0.01,-0.99]
["2024-11-08 11:41:32",5995.96,6055.0,0.05,0.1,57.3,61.3,0.009,-0.991]
["2024-11-08 11:41:32",5995.96,6060.0,0.0,0.05,62.2,66.3,0.003,-0.996]
["2024-11-08 11:41:32",5995.96,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6075.0,0.0,0.05,76.6,82.8,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6085.0,0.0,0.05,86.6,92.8,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6090.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 11:41:32",5995.96,6100.0,0.0,0.05,101.2,107.6,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,6110.0,0.0,0.05,111.2,117.9,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,6120.0,0.0,0.05,121.2,127.9,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,6125.0,0.0,0.05,126.2,132.9,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,6130.0,0.0,0.05,131.2,137.9,0.002,-0.998]
["2024-11-08 11:41:32",5995.96,6140.0,0.0,0.05,141.6,147.9,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,5875.0,117.9,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:41",5996.16,5880.0,111.5,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:41",5996.16,5885.0,107.4,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:41",5996.16,5890.0,104.0,107.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:41:41",5996.16,5895.0,98.0,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:41",5996.16,5900.0,92.6,99.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:41",5996.16,5905.0,89.0,92.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:41:41",5996.16,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:41",5996.16,5915.0,79.0,84.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:41:41",5996.16,5920.0,73.8,80.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:41",5996.16,5925.0,68.3,74.8,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:41",5996.16,5930.0,62.5,68.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:41:41",5996.16,5935.0,58.8,62.7,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:41",5996.16,5940.0,55.4,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:41:41",5996.16,5945.0,49.0,52.8,0.35,0.4,0.966,-0.034]
["2024-11-08 11:41:41",5996.16,5950.0,45.6,46.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:41:41",5996.16,5955.0,40.8,41.4,0.55,0.6,0.95,-0.05]
["2024-11-08 11:41:41",5996.16,5960.0,35.9,36.5,0.65,0.75,0.935,-0.064]
["2024-11-08 11:41:41",5996.16,5965.0,31.1,31.7,0.85,0.95,0.916,-0.084]
["2024-11-08 11:41:41",5996.16,5970.0,26.4,26.9,1.15,1.2,0.891,-0.109]
["2024-11-08 11:41:41",5996.16,5975.0,21.8,22.4,1.55,1.6,0.854,-0.146]
["2024-11-08 11:41:41",5996.16,5980.0,17.5,18.0,2.2,2.25,0.802,-0.198]
["2024-11-08 11:41:41",5996.16,5985.0,13.5,13.7,3.1,3.2,0.73,-0.27]
["2024-11-08 11:41:41",5996.16,5990.0,10.0,10.1,4.5,4.6,0.639,-0.361]
["2024-11-08 11:41:41",5996.16,5995.0,6.9,7.1,6.4,6.6,0.529,-0.471]
["2024-11-08 11:41:41",5996.16,6000.0,4.5,4.7,9.0,9.2,0.41,-0.59]
["2024-11-08 11:41:41",5996.16,6005.0,2.9,3.0,12.4,12.6,0.296,-0.704]
["2024-11-08 11:41:41",5996.16,6010.0,1.75,1.85,16.1,16.5,0.203,-0.797]
["2024-11-08 11:41:41",5996.16,6015.0,1.0,1.1,20.3,20.9,0.131,-0.869]
["2024-11-08 11:41:41",5996.16,6020.0,0.6,0.65,24.8,25.4,0.083,-0.917]
["2024-11-08 11:41:41",5996.16,6025.0,0.35,0.4,29.6,30.2,0.051,-0.949]
["2024-11-08 11:41:41",5996.16,6030.0,0.2,0.25,34.4,35.0,0.037,-0.963]
["2024-11-08 11:41:41",5996.16,6035.0,0.15,0.2,39.2,40.1,0.024,-0.976]
["2024-11-08 11:41:41",5996.16,6040.0,0.1,0.15,42.6,46.7,0.017,-0.983]
["2024-11-08 11:41:41",5996.16,6045.0,0.05,0.1,47.6,51.6,0.01,-0.989]
["2024-11-08 11:41:41",5996.16,6050.0,0.05,0.1,52.5,56.6,0.01,-0.99]
["2024-11-08 11:41:41",5996.16,6055.0,0.05,0.1,57.5,61.6,0.009,-0.991]
["2024-11-08 11:41:41",5996.16,6060.0,0.0,0.05,62.5,66.6,0.003,-0.996]
["2024-11-08 11:41:41",5996.16,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6070.0,0.0,0.05,71.5,77.2,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6075.0,0.0,0.05,76.6,82.2,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6080.0,0.0,0.05,80.5,87.8,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6085.0,0.0,0.05,86.6,92.2,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6090.0,0.0,0.05,91.2,97.2,0.003,-0.997]
["2024-11-08 11:41:41",5996.16,6100.0,0.0,0.05,101.2,107.2,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,6110.0,0.0,0.05,111.2,117.2,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,6120.0,0.0,0.05,121.2,127.2,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,6125.0,0.0,0.05,126.2,132.2,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,6130.0,0.0,0.05,131.2,137.2,0.002,-0.998]
["2024-11-08 11:41:41",5996.16,6140.0,0.0,0.05,141.6,147.2,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,5875.0,116.9,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:51",5995.6,5880.0,111.5,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:51",5995.6,5885.0,107.4,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:41:51",5995.6,5890.0,102.4,106.6,0.05,0.15,0.993,-0.007]
["2024-11-08 11:41:51",5995.6,5895.0,97.4,103.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:51",5995.6,5900.0,92.4,98.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:41:51",5995.6,5905.0,88.5,92.3,0.1,0.15,0.99,-0.009]
["2024-11-08 11:41:51",5995.6,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:41:51",5995.6,5915.0,79.0,84.3,0.15,0.2,0.986,-0.013]
["2024-11-08 11:41:51",5995.6,5920.0,73.5,77.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:41:51",5995.6,5925.0,68.3,74.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:41:51",5995.6,5930.0,62.5,68.8,0.25,0.3,0.981,-0.019]
["2024-11-08 11:41:51",5995.6,5935.0,58.7,61.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:41:51",5995.6,5940.0,55.0,56.0,0.3,0.35,0.972,-0.028]
["2024-11-08 11:41:51",5995.6,5945.0,50.0,51.0,0.35,0.4,0.966,-0.034]
["2024-11-08 11:41:51",5995.6,5950.0,45.1,46.8,0.45,0.5,0.959,-0.041]
["2024-11-08 11:41:51",5995.6,5955.0,40.2,41.1,0.55,0.6,0.95,-0.05]
["2024-11-08 11:41:51",5995.6,5960.0,35.5,36.2,0.7,0.75,0.935,-0.064]
["2024-11-08 11:41:51",5995.6,5965.0,30.7,31.2,0.9,0.95,0.916,-0.084]
["2024-11-08 11:41:51",5995.6,5970.0,26.0,26.4,1.2,1.25,0.891,-0.109]
["2024-11-08 11:41:51",5995.6,5975.0,21.4,21.9,1.6,1.7,0.854,-0.146]
["2024-11-08 11:41:51",5995.6,5980.0,17.1,17.7,2.25,2.35,0.802,-0.198]
["2024-11-08 11:41:51",5995.6,5985.0,13.2,13.4,3.2,3.4,0.73,-0.27]
["2024-11-08 11:41:51",5995.6,5990.0,9.6,9.8,4.7,4.8,0.639,-0.361]
["2024-11-08 11:41:51",5995.6,5995.0,6.7,6.8,6.7,6.8,0.529,-0.471]
["2024-11-08 11:41:51",5995.6,6000.0,4.4,4.5,9.3,9.5,0.41,-0.59]
["2024-11-08 11:41:51",5995.6,6005.0,2.8,2.85,12.7,12.9,0.296,-0.704]
["2024-11-08 11:41:51",5995.6,6010.0,1.65,1.75,16.5,16.9,0.203,-0.797]
["2024-11-08 11:41:51",5995.6,6015.0,1.0,1.05,20.7,21.3,0.131,-0.869]
["2024-11-08 11:41:51",5995.6,6020.0,0.55,0.65,25.3,25.9,0.083,-0.917]
["2024-11-08 11:41:51",5995.6,6025.0,0.35,0.4,30.1,30.6,0.051,-0.949]
["2024-11-08 11:41:51",5995.6,6030.0,0.2,0.25,34.9,35.5,0.037,-0.963]
["2024-11-08 11:41:51",5995.6,6035.0,0.15,0.2,38.1,42.1,0.024,-0.976]
["2024-11-08 11:41:51",5995.6,6040.0,0.1,0.15,43.0,47.1,0.017,-0.983]
["2024-11-08 11:41:51",5995.6,6045.0,0.05,0.1,48.0,52.0,0.01,-0.989]
["2024-11-08 11:41:51",5995.6,6050.0,0.05,0.1,52.9,57.0,0.01,-0.99]
["2024-11-08 11:41:51",5995.6,6055.0,0.05,0.1,57.9,62.0,0.009,-0.991]
["2024-11-08 11:41:51",5995.6,6060.0,0.0,0.05,62.9,67.0,0.003,-0.996]
["2024-11-08 11:41:51",5995.6,6065.0,0.0,0.05,66.5,72.6,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6070.0,0.0,0.05,71.5,77.8,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6075.0,0.0,0.05,76.6,82.8,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6080.0,0.0,0.05,80.9,87.8,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6085.0,0.0,0.05,86.6,92.8,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6090.0,0.0,0.05,92.0,97.5,0.003,-0.997]
["2024-11-08 11:41:51",5995.6,6100.0,0.0,0.05,102.0,107.6,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,6110.0,0.0,0.05,112.0,118.1,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,6120.0,0.0,0.05,122.0,128.1,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,6125.0,0.0,0.05,127.0,133.1,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,6130.0,0.0,0.05,132.0,138.1,0.002,-0.998]
["2024-11-08 11:41:51",5995.6,6140.0,0.0,0.05,141.6,148.1,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,5875.0,116.3,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:01",5995.03,5880.0,111.5,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:01",5995.03,5885.0,107.6,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:01",5995.03,5890.0,101.4,106.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:42:01",5995.03,5895.0,96.7,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:01",5995.03,5900.0,91.3,95.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:01",5995.03,5905.0,87.7,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:01",5995.03,5910.0,82.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:01",5995.03,5915.0,79.0,82.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:01",5995.03,5920.0,72.8,75.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:01",5995.03,5925.0,67.8,71.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:42:01",5995.03,5930.0,62.7,66.4,0.25,0.3,0.977,-0.022]
["2024-11-08 11:42:01",5995.03,5935.0,57.9,61.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:42:01",5995.03,5940.0,53.6,55.5,0.3,0.35,0.971,-0.029]
["2024-11-08 11:42:01",5995.03,5945.0,49.1,50.0,0.4,0.45,0.966,-0.034]
["2024-11-08 11:42:01",5995.03,5950.0,44.2,45.5,0.45,0.55,0.956,-0.044]
["2024-11-08 11:42:01",5995.03,5955.0,39.3,40.1,0.6,0.65,0.946,-0.054]
["2024-11-08 11:42:01",5995.03,5960.0,34.5,35.3,0.75,0.8,0.931,-0.069]
["2024-11-08 11:42:01",5995.03,5965.0,29.7,30.3,0.95,1.0,0.911,-0.089]
["2024-11-08 11:42:01",5995.03,5970.0,25.0,25.6,1.25,1.35,0.883,-0.117]
["2024-11-08 11:42:01",5995.03,5975.0,20.5,21.2,1.75,1.8,0.844,-0.156]
["2024-11-08 11:42:01",5995.03,5980.0,16.3,16.8,2.45,2.5,0.788,-0.212]
["2024-11-08 11:42:01",5995.03,5985.0,12.5,12.7,3.5,3.6,0.713,-0.287]
["2024-11-08 11:42:01",5995.03,5990.0,9.1,9.2,5.0,5.2,0.618,-0.382]
["2024-11-08 11:42:01",5995.03,5995.0,6.2,6.4,7.2,7.3,0.507,-0.493]
["2024-11-08 11:42:01",5995.03,6000.0,4.1,4.2,10.0,10.1,0.387,-0.613]
["2024-11-08 11:42:01",5995.03,6005.0,2.6,2.65,13.4,13.6,0.278,-0.722]
["2024-11-08 11:42:01",5995.03,6010.0,1.55,1.6,17.1,17.8,0.188,-0.812]
["2024-11-08 11:42:01",5995.03,6015.0,0.9,0.95,21.4,22.2,0.119,-0.881]
["2024-11-08 11:42:01",5995.03,6020.0,0.55,0.6,26.0,26.8,0.075,-0.925]
["2024-11-08 11:42:01",5995.03,6025.0,0.3,0.35,30.9,31.6,0.05,-0.95]
["2024-11-08 11:42:01",5995.03,6030.0,0.2,0.25,35.7,36.5,0.031,-0.969]
["2024-11-08 11:42:01",5995.03,6035.0,0.15,0.2,39.0,43.1,0.023,-0.976]
["2024-11-08 11:42:01",5995.03,6040.0,0.1,0.15,44.0,48.0,0.017,-0.983]
["2024-11-08 11:42:01",5995.03,6045.0,0.05,0.1,48.9,53.0,0.01,-0.99]
["2024-11-08 11:42:01",5995.03,6050.0,0.05,0.1,53.9,58.0,0.01,-0.99]
["2024-11-08 11:42:01",5995.03,6055.0,0.05,0.1,58.9,63.0,0.009,-0.991]
["2024-11-08 11:42:01",5995.03,6060.0,0.0,0.05,62.5,68.6,0.003,-0.996]
["2024-11-08 11:42:01",5995.03,6065.0,0.0,0.05,67.5,73.4,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6070.0,0.0,0.05,72.5,78.4,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6075.0,0.0,0.05,77.5,83.4,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6080.0,0.0,0.05,81.8,87.5,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6085.0,0.0,0.05,87.5,93.4,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6090.0,0.0,0.05,92.7,98.4,0.003,-0.997]
["2024-11-08 11:42:01",5995.03,6100.0,0.0,0.05,102.7,108.6,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,6110.0,0.0,0.05,112.7,118.7,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,6120.0,0.0,0.05,122.7,128.7,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,6125.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,6130.0,0.0,0.05,132.7,138.7,0.002,-0.998]
["2024-11-08 11:42:01",5995.03,6140.0,0.0,0.05,142.5,148.7,0.002,-0.998]
["2024-11-08 11:42:10",5994.42,5870.0,119.7,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:10",5994.42,5875.0,116.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:10",5994.42,5880.0,109.7,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:10",5994.42,5885.0,106.9,110.2,0.05,0.1,0.994,-0.005]
["2024-11-08 11:42:10",5994.42,5890.0,101.2,106.8,0.1,0.15,0.991,-0.008]
["2024-11-08 11:42:10",5994.42,5895.0,95.8,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:10",5994.42,5900.0,92.2,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:10",5994.42,5905.0,86.8,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:10",5994.42,5910.0,81.4,88.2,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:10",5994.42,5915.0,78.0,79.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:10",5994.42,5920.0,72.0,75.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:42:10",5994.42,5925.0,67.3,70.7,0.2,0.25,0.981,-0.018]
["2024-11-08 11:42:10",5994.42,5930.0,62.4,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:10",5994.42,5935.0,56.9,60.9,0.3,0.35,0.973,-0.027]
["2024-11-08 11:42:10",5994.42,5940.0,52.9,55.5,0.35,0.4,0.968,-0.032]
["2024-11-08 11:42:10",5994.42,5945.0,48.6,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:10",5994.42,5950.0,43.7,45.1,0.5,0.55,0.952,-0.047]
["2024-11-08 11:42:10",5994.42,5955.0,38.8,39.6,0.6,0.65,0.942,-0.058]
["2024-11-08 11:42:10",5994.42,5960.0,34.0,34.8,0.75,0.8,0.927,-0.073]
["2024-11-08 11:42:10",5994.42,5965.0,29.2,30.0,1.0,1.05,0.904,-0.096]
["2024-11-08 11:42:10",5994.42,5970.0,24.6,25.3,1.3,1.35,0.875,-0.125]
["2024-11-08 11:42:10",5994.42,5975.0,20.1,20.8,1.8,1.85,0.831,-0.17]
["2024-11-08 11:42:10",5994.42,5980.0,15.9,16.5,2.55,2.6,0.771,-0.229]
["2024-11-08 11:42:10",5994.42,5985.0,12.3,12.4,3.6,3.7,0.692,-0.307]
["2024-11-08 11:42:10",5994.42,5990.0,8.9,9.0,5.2,5.3,0.594,-0.405]
["2024-11-08 11:42:10",5994.42,5995.0,6.1,6.2,7.4,7.5,0.484,-0.516]
["2024-11-08 11:42:10",5994.42,6000.0,3.9,4.1,10.2,10.4,0.363,-0.637]
["2024-11-08 11:42:10",5994.42,6005.0,2.5,2.6,13.8,14.0,0.257,-0.743]
["2024-11-08 11:42:10",5994.42,6010.0,1.5,1.55,17.6,18.2,0.172,-0.828]
["2024-11-08 11:42:10",5994.42,6015.0,0.85,0.9,21.9,22.7,0.111,-0.889]
["2024-11-08 11:42:10",5994.42,6020.0,0.5,0.55,26.6,27.3,0.069,-0.931]
["2024-11-08 11:42:10",5994.42,6025.0,0.3,0.35,31.3,32.1,0.044,-0.956]
["2024-11-08 11:42:10",5994.42,6030.0,0.2,0.25,36.2,37.0,0.031,-0.97]
["2024-11-08 11:42:10",5994.42,6035.0,0.15,0.2,39.5,43.0,0.023,-0.977]
["2024-11-08 11:42:10",5994.42,6040.0,0.1,0.15,44.5,48.0,0.016,-0.984]
["2024-11-08 11:42:10",5994.42,6045.0,0.05,0.1,49.4,53.0,0.01,-0.99]
["2024-11-08 11:42:10",5994.42,6050.0,0.05,0.1,54.4,57.9,0.009,-0.99]
["2024-11-08 11:42:10",5994.42,6055.0,0.05,0.1,59.4,62.9,0.009,-0.991]
["2024-11-08 11:42:10",5994.42,6060.0,0.0,0.05,63.4,69.1,0.003,-0.996]
["2024-11-08 11:42:10",5994.42,6065.0,0.0,0.05,68.4,74.2,0.003,-0.997]
["2024-11-08 11:42:10",5994.42,6070.0,0.0,0.05,73.4,79.0,0.003,-0.997]
["2024-11-08 11:42:10",5994.42,6075.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-11-08 11:42:10",5994.42,6080.0,0.0,0.05,84.9,88.0,0.003,-0.997]
["2024-11-08 11:42:10",5994.42,6085.0,0.0,0.05,88.3,94.1,0.003,-0.997]
["2024-11-08 11:42:10",5994.42,6090.0,0.0,0.05,92.7,99.0,0.002,-0.997]
["2024-11-08 11:42:10",5994.42,6100.0,0.0,0.05,102.7,109.7,0.002,-0.998]
["2024-11-08 11:42:10",5994.42,6110.0,0.0,0.05,112.7,119.7,0.002,-0.998]
["2024-11-08 11:42:10",5994.42,6120.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 11:42:10",5994.42,6125.0,0.0,0.05,127.7,134.7,0.002,-0.998]
["2024-11-08 11:42:10",5994.42,6130.0,0.0,0.05,132.7,139.7,0.002,-0.998]
["2024-11-08 11:42:20",5994.01,5870.0,122.2,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:20",5994.01,5875.0,116.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:20",5994.01,5880.0,112.2,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:20",5994.01,5885.0,107.2,110.3,0.05,0.1,0.994,-0.005]
["2024-11-08 11:42:20",5994.01,5890.0,102.2,105.3,0.1,0.15,0.991,-0.008]
["2024-11-08 11:42:20",5994.01,5895.0,95.8,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:20",5994.01,5900.0,92.2,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:20",5994.01,5905.0,87.2,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:20",5994.01,5910.0,81.1,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:20",5994.01,5915.0,78.3,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:20",5994.01,5920.0,72.3,75.4,0.2,0.25,0.982,-0.018]
["2024-11-08 11:42:20",5994.01,5925.0,67.3,70.5,0.2,0.25,0.981,-0.018]
["2024-11-08 11:42:20",5994.01,5930.0,62.3,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:20",5994.01,5935.0,56.9,60.5,0.3,0.35,0.973,-0.027]
["2024-11-08 11:42:20",5994.01,5940.0,52.9,55.8,0.35,0.4,0.968,-0.032]
["2024-11-08 11:42:20",5994.01,5945.0,48.6,49.8,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:20",5994.01,5950.0,42.8,44.9,0.5,0.55,0.952,-0.047]
["2024-11-08 11:42:20",5994.01,5955.0,38.9,39.6,0.6,0.65,0.942,-0.058]
["2024-11-08 11:42:20",5994.01,5960.0,34.0,34.8,0.75,0.8,0.927,-0.073]
["2024-11-08 11:42:20",5994.01,5965.0,29.2,30.0,0.95,1.05,0.904,-0.096]
["2024-11-08 11:42:20",5994.01,5970.0,24.6,25.3,1.3,1.35,0.875,-0.125]
["2024-11-08 11:42:20",5994.01,5975.0,20.2,20.8,1.8,1.85,0.831,-0.17]
["2024-11-08 11:42:20",5994.01,5980.0,15.9,16.5,2.55,2.6,0.771,-0.229]
["2024-11-08 11:42:20",5994.01,5985.0,12.3,12.4,3.6,3.7,0.692,-0.307]
["2024-11-08 11:42:20",5994.01,5990.0,8.9,9.0,5.2,5.3,0.594,-0.405]
["2024-11-08 11:42:20",5994.01,5995.0,6.1,6.2,7.4,7.5,0.484,-0.516]
["2024-11-08 11:42:20",5994.01,6000.0,3.9,4.1,10.2,10.4,0.363,-0.637]
["2024-11-08 11:42:20",5994.01,6005.0,2.5,2.55,13.7,14.0,0.257,-0.743]
["2024-11-08 11:42:20",5994.01,6010.0,1.5,1.55,17.6,18.1,0.172,-0.828]
["2024-11-08 11:42:20",5994.01,6015.0,0.85,0.9,21.9,22.5,0.111,-0.889]
["2024-11-08 11:42:20",5994.01,6020.0,0.5,0.55,26.6,27.0,0.069,-0.931]
["2024-11-08 11:42:20",5994.01,6025.0,0.3,0.35,31.3,32.0,0.044,-0.956]
["2024-11-08 11:42:20",5994.01,6030.0,0.2,0.25,36.2,37.0,0.031,-0.97]
["2024-11-08 11:42:20",5994.01,6035.0,0.15,0.2,39.7,43.1,0.023,-0.977]
["2024-11-08 11:42:20",5994.01,6040.0,0.1,0.15,44.6,48.1,0.016,-0.984]
["2024-11-08 11:42:20",5994.01,6045.0,0.05,0.1,49.6,53.1,0.01,-0.99]
["2024-11-08 11:42:20",5994.01,6050.0,0.05,0.1,54.6,58.5,0.009,-0.99]
["2024-11-08 11:42:20",5994.01,6055.0,0.05,0.1,59.6,63.0,0.009,-0.991]
["2024-11-08 11:42:20",5994.01,6060.0,0.0,0.05,63.4,69.1,0.003,-0.996]
["2024-11-08 11:42:20",5994.01,6065.0,0.0,0.05,68.4,74.2,0.003,-0.997]
["2024-11-08 11:42:20",5994.01,6070.0,0.0,0.05,73.4,79.0,0.003,-0.997]
["2024-11-08 11:42:20",5994.01,6075.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-11-08 11:42:20",5994.01,6080.0,0.0,0.05,84.8,89.1,0.003,-0.997]
["2024-11-08 11:42:20",5994.01,6085.0,0.0,0.05,88.3,94.1,0.003,-0.997]
["2024-11-08 11:42:20",5994.01,6090.0,0.0,0.05,92.7,99.0,0.002,-0.997]
["2024-11-08 11:42:20",5994.01,6100.0,0.0,0.05,102.7,109.7,0.002,-0.998]
["2024-11-08 11:42:20",5994.01,6110.0,0.0,0.05,112.7,119.7,0.002,-0.998]
["2024-11-08 11:42:20",5994.01,6120.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 11:42:20",5994.01,6125.0,0.0,0.05,127.7,134.7,0.002,-0.998]
["2024-11-08 11:42:20",5994.01,6130.0,0.0,0.05,132.7,139.7,0.002,-0.998]
["2024-11-08 11:42:30",5993.64,5870.0,121.7,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:30",5993.64,5875.0,115.2,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:30",5993.64,5880.0,109.4,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:30",5993.64,5885.0,105.8,110.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:30",5993.64,5890.0,101.0,106.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:30",5993.64,5895.0,95.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:30",5993.64,5900.0,91.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:30",5993.64,5905.0,85.9,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:30",5993.64,5910.0,81.0,87.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:30",5993.64,5915.0,76.9,80.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:30",5993.64,5920.0,70.9,77.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:42:30",5993.64,5925.0,66.2,71.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:42:30",5993.64,5930.0,61.6,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:30",5993.64,5935.0,56.8,60.6,0.3,0.35,0.972,-0.028]
["2024-11-08 11:42:30",5993.64,5940.0,52.9,55.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:42:30",5993.64,5945.0,48.3,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:30",5993.64,5950.0,43.4,44.6,0.5,0.55,0.952,-0.048]
["2024-11-08 11:42:30",5993.64,5955.0,38.5,39.4,0.6,0.65,0.941,-0.059]
["2024-11-08 11:42:30",5993.64,5960.0,33.7,34.5,0.75,0.85,0.926,-0.074]
["2024-11-08 11:42:30",5993.64,5965.0,29.0,29.7,1.0,1.05,0.902,-0.098]
["2024-11-08 11:42:30",5993.64,5970.0,24.4,25.0,1.35,1.4,0.872,-0.128]
["2024-11-08 11:42:30",5993.64,5975.0,19.9,20.5,1.85,1.9,0.827,-0.173]
["2024-11-08 11:42:30",5993.64,5980.0,15.7,16.3,2.6,2.65,0.765,-0.235]
["2024-11-08 11:42:30",5993.64,5985.0,12.1,12.3,3.7,3.8,0.684,-0.316]
["2024-11-08 11:42:30",5993.64,5990.0,8.7,8.9,5.3,5.5,0.584,-0.415]
["2024-11-08 11:42:30",5993.64,5995.0,5.9,6.1,7.5,7.7,0.471,-0.529]
["2024-11-08 11:42:30",5993.64,6000.0,3.8,4.0,10.4,10.6,0.354,-0.646]
["2024-11-08 11:42:30",5993.64,6005.0,2.4,2.5,14.0,14.2,0.251,-0.749]
["2024-11-08 11:42:30",5993.64,6010.0,1.45,1.55,17.8,18.5,0.168,-0.832]
["2024-11-08 11:42:30",5993.64,6015.0,0.85,0.9,22.2,22.9,0.107,-0.893]
["2024-11-08 11:42:30",5993.64,6020.0,0.5,0.55,26.8,27.5,0.068,-0.932]
["2024-11-08 11:42:30",5993.64,6025.0,0.3,0.35,31.6,32.4,0.044,-0.956]
["2024-11-08 11:42:30",5993.64,6030.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-11-08 11:42:30",5993.64,6035.0,0.15,0.2,39.9,43.9,0.023,-0.977]
["2024-11-08 11:42:30",5993.64,6040.0,0.1,0.15,44.9,48.8,0.016,-0.984]
["2024-11-08 11:42:30",5993.64,6045.0,0.05,0.1,49.8,53.6,0.01,-0.99]
["2024-11-08 11:42:30",5993.64,6050.0,0.05,0.1,54.8,58.5,0.009,-0.991]
["2024-11-08 11:42:30",5993.64,6055.0,0.05,0.1,59.8,63.8,0.009,-0.991]
["2024-11-08 11:42:30",5993.64,6060.0,0.0,0.05,63.4,69.3,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6065.0,0.0,0.05,68.4,74.3,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6070.0,0.0,0.05,73.4,79.3,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6075.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6080.0,0.0,0.05,84.0,89.2,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 11:42:30",5993.64,6090.0,0.0,0.05,93.4,99.6,0.002,-0.997]
["2024-11-08 11:42:30",5993.64,6100.0,0.0,0.05,103.4,109.7,0.002,-0.998]
["2024-11-08 11:42:30",5993.64,6110.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-11-08 11:42:30",5993.64,6120.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-11-08 11:42:30",5993.64,6125.0,0.0,0.05,128.4,134.7,0.002,-0.998]
["2024-11-08 11:42:30",5993.64,6130.0,0.0,0.05,133.4,139.7,0.002,-0.998]
["2024-11-08 11:42:39",5993.99,5870.0,119.9,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:39",5993.99,5875.0,115.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:39",5993.99,5880.0,109.8,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:39",5993.99,5885.0,105.8,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:39",5993.99,5890.0,101.3,106.7,0.05,0.15,0.991,-0.009]
["2024-11-08 11:42:39",5993.99,5895.0,95.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:39",5993.99,5900.0,91.3,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:39",5993.99,5905.0,85.9,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:39",5993.99,5910.0,81.1,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:39",5993.99,5915.0,76.2,81.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:39",5993.99,5920.0,72.3,77.3,0.15,0.25,0.982,-0.018]
["2024-11-08 11:42:39",5993.99,5925.0,66.5,72.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:42:39",5993.99,5930.0,62.2,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:39",5993.99,5935.0,57.7,60.9,0.25,0.35,0.972,-0.028]
["2024-11-08 11:42:39",5993.99,5940.0,52.9,56.0,0.3,0.4,0.967,-0.033]
["2024-11-08 11:42:39",5993.99,5945.0,49.0,49.8,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:39",5993.99,5950.0,44.1,45.9,0.45,0.55,0.952,-0.048]
["2024-11-08 11:42:39",5993.99,5955.0,39.2,40.0,0.6,0.65,0.941,-0.059]
["2024-11-08 11:42:39",5993.99,5960.0,34.4,35.1,0.75,0.8,0.926,-0.074]
["2024-11-08 11:42:39",5993.99,5965.0,29.6,30.3,0.95,1.0,0.902,-0.098]
["2024-11-08 11:42:39",5993.99,5970.0,24.9,25.6,1.3,1.35,0.872,-0.128]
["2024-11-08 11:42:39",5993.99,5975.0,20.3,21.1,1.75,1.8,0.827,-0.173]
["2024-11-08 11:42:39",5993.99,5980.0,16.3,16.8,2.45,2.55,0.765,-0.235]
["2024-11-08 11:42:39",5993.99,5985.0,12.5,12.7,3.5,3.6,0.684,-0.316]
["2024-11-08 11:42:39",5993.99,5990.0,9.0,9.2,5.0,5.2,0.584,-0.415]
["2024-11-08 11:42:39",5993.99,5995.0,6.2,6.4,7.2,7.3,0.471,-0.529]
["2024-11-08 11:42:39",5993.99,6000.0,4.0,4.2,10.0,10.2,0.354,-0.646]
["2024-11-08 11:42:39",5993.99,6005.0,2.55,2.65,13.4,13.7,0.251,-0.749]
["2024-11-08 11:42:39",5993.99,6010.0,1.55,1.6,17.3,17.9,0.168,-0.832]
["2024-11-08 11:42:39",5993.99,6015.0,0.9,0.95,21.6,22.3,0.107,-0.893]
["2024-11-08 11:42:39",5993.99,6020.0,0.5,0.55,26.2,26.8,0.068,-0.932]
["2024-11-08 11:42:39",5993.99,6025.0,0.3,0.35,31.0,31.7,0.044,-0.956]
["2024-11-08 11:42:39",5993.99,6030.0,0.2,0.25,35.9,36.6,0.03,-0.97]
["2024-11-08 11:42:39",5993.99,6035.0,0.15,0.2,39.2,43.1,0.023,-0.977]
["2024-11-08 11:42:39",5993.99,6040.0,0.1,0.15,44.2,48.1,0.016,-0.984]
["2024-11-08 11:42:39",5993.99,6045.0,0.05,0.1,49.1,53.0,0.01,-0.99]
["2024-11-08 11:42:39",5993.99,6050.0,0.05,0.1,54.1,58.0,0.009,-0.991]
["2024-11-08 11:42:39",5993.99,6055.0,0.05,0.1,59.2,63.0,0.009,-0.991]
["2024-11-08 11:42:39",5993.99,6060.0,0.0,0.05,63.4,69.1,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6065.0,0.0,0.05,68.4,74.3,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6070.0,0.0,0.05,73.4,79.3,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6075.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6080.0,0.0,0.05,83.0,89.3,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 11:42:39",5993.99,6090.0,0.0,0.05,93.4,99.6,0.002,-0.997]
["2024-11-08 11:42:39",5993.99,6100.0,0.0,0.05,103.4,109.7,0.002,-0.998]
["2024-11-08 11:42:39",5993.99,6110.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-11-08 11:42:39",5993.99,6120.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-11-08 11:42:39",5993.99,6125.0,0.0,0.05,128.4,134.7,0.002,-0.998]
["2024-11-08 11:42:39",5993.99,6130.0,0.0,0.05,133.4,139.7,0.002,-0.998]
["2024-11-08 11:42:48",5993.64,5870.0,119.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:48",5993.64,5875.0,115.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:48",5993.64,5880.0,111.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:48",5993.64,5885.0,106.2,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:48",5993.64,5890.0,102.2,105.4,0.05,0.15,0.993,-0.007]
["2024-11-08 11:42:48",5993.64,5895.0,95.8,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:48",5993.64,5900.0,92.2,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:48",5993.64,5905.0,87.2,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:48",5993.64,5910.0,81.1,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:48",5993.64,5915.0,77.2,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:48",5993.64,5920.0,72.3,75.5,0.2,0.25,0.984,-0.016]
["2024-11-08 11:42:48",5993.64,5925.0,67.3,70.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:42:48",5993.64,5930.0,62.0,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:48",5993.64,5935.0,57.4,61.0,0.3,0.35,0.972,-0.027]
["2024-11-08 11:42:48",5993.64,5940.0,52.9,55.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:42:48",5993.64,5945.0,48.7,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:48",5993.64,5950.0,43.8,45.6,0.5,0.55,0.952,-0.048]
["2024-11-08 11:42:48",5993.64,5955.0,38.9,39.7,0.6,0.65,0.942,-0.058]
["2024-11-08 11:42:48",5993.64,5960.0,34.1,34.8,0.75,0.8,0.926,-0.074]
["2024-11-08 11:42:48",5993.64,5965.0,29.3,30.0,0.95,1.05,0.903,-0.097]
["2024-11-08 11:42:48",5993.64,5970.0,24.7,25.3,1.3,1.4,0.873,-0.127]
["2024-11-08 11:42:48",5993.64,5975.0,20.2,20.9,1.8,1.85,0.829,-0.171]
["2024-11-08 11:42:48",5993.64,5980.0,16.0,16.5,2.55,2.6,0.769,-0.231]
["2024-11-08 11:42:48",5993.64,5985.0,12.3,12.5,3.6,3.7,0.688,-0.312]
["2024-11-08 11:42:48",5993.64,5990.0,8.9,9.0,5.2,5.3,0.589,-0.411]
["2024-11-08 11:42:48",5993.64,5995.0,6.1,6.2,7.3,7.5,0.474,-0.526]
["2024-11-08 11:42:48",5993.64,6000.0,4.0,4.1,10.2,10.4,0.358,-0.642]
["2024-11-08 11:42:48",5993.64,6005.0,2.5,2.55,13.7,13.9,0.254,-0.746]
["2024-11-08 11:42:48",5993.64,6010.0,1.5,1.55,17.7,18.2,0.17,-0.83]
["2024-11-08 11:42:48",5993.64,6015.0,0.85,0.9,22.0,22.6,0.109,-0.891]
["2024-11-08 11:42:48",5993.64,6020.0,0.5,0.55,26.6,27.2,0.068,-0.932]
["2024-11-08 11:42:48",5993.64,6025.0,0.3,0.35,31.3,32.0,0.044,-0.956]
["2024-11-08 11:42:48",5993.64,6030.0,0.2,0.25,36.1,36.9,0.03,-0.97]
["2024-11-08 11:42:48",5993.64,6035.0,0.15,0.2,39.5,43.1,0.023,-0.977]
["2024-11-08 11:42:48",5993.64,6040.0,0.1,0.15,44.4,48.1,0.016,-0.984]
["2024-11-08 11:42:48",5993.64,6045.0,0.05,0.1,49.4,53.0,0.01,-0.99]
["2024-11-08 11:42:48",5993.64,6050.0,0.05,0.1,54.4,58.0,0.009,-0.991]
["2024-11-08 11:42:48",5993.64,6055.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-11-08 11:42:48",5993.64,6060.0,0.0,0.05,63.4,69.1,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6065.0,0.0,0.05,68.4,74.3,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6070.0,0.0,0.05,73.4,79.2,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6075.0,0.0,0.05,78.4,84.3,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6080.0,0.0,0.05,84.7,88.0,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 11:42:48",5993.64,6090.0,0.0,0.05,93.4,99.6,0.002,-0.997]
["2024-11-08 11:42:48",5993.64,6100.0,0.0,0.05,103.4,109.7,0.002,-0.998]
["2024-11-08 11:42:48",5993.64,6110.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-11-08 11:42:48",5993.64,6120.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-11-08 11:42:48",5993.64,6125.0,0.0,0.05,128.4,134.7,0.002,-0.998]
["2024-11-08 11:42:48",5993.64,6130.0,0.0,0.05,133.4,139.7,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,5870.0,121.7,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:58",5993.45,5875.0,115.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:58",5993.45,5880.0,109.4,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:58",5993.45,5885.0,106.7,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:42:58",5993.45,5890.0,101.7,105.1,0.05,0.15,0.993,-0.007]
["2024-11-08 11:42:58",5993.45,5895.0,95.6,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:58",5993.45,5900.0,91.8,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:42:58",5993.45,5905.0,86.8,90.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:42:58",5993.45,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:42:58",5993.45,5915.0,76.8,80.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:42:58",5993.45,5920.0,71.9,75.2,0.2,0.25,0.982,-0.018]
["2024-11-08 11:42:58",5993.45,5925.0,66.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:42:58",5993.45,5930.0,61.9,65.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:42:58",5993.45,5935.0,57.0,60.3,0.3,0.35,0.972,-0.028]
["2024-11-08 11:42:58",5993.45,5940.0,52.9,55.3,0.35,0.4,0.967,-0.033]
["2024-11-08 11:42:58",5993.45,5945.0,47.2,49.2,0.4,0.45,0.962,-0.038]
["2024-11-08 11:42:58",5993.45,5950.0,42.4,44.4,0.5,0.55,0.952,-0.048]
["2024-11-08 11:42:58",5993.45,5955.0,38.6,39.3,0.6,0.65,0.941,-0.059]
["2024-11-08 11:42:58",5993.45,5960.0,33.8,34.5,0.75,0.85,0.924,-0.076]
["2024-11-08 11:42:58",5993.45,5965.0,29.0,29.7,1.0,1.05,0.902,-0.098]
["2024-11-08 11:42:58",5993.45,5970.0,24.4,25.0,1.35,1.4,0.869,-0.13]
["2024-11-08 11:42:58",5993.45,5975.0,19.9,20.6,1.85,1.9,0.825,-0.175]
["2024-11-08 11:42:58",5993.45,5980.0,15.7,16.3,2.6,2.7,0.762,-0.238]
["2024-11-08 11:42:58",5993.45,5985.0,12.1,12.3,3.7,3.8,0.681,-0.319]
["2024-11-08 11:42:58",5993.45,5990.0,8.7,8.9,5.3,5.5,0.579,-0.421]
["2024-11-08 11:42:58",5993.45,5995.0,5.9,6.1,7.5,7.7,0.465,-0.535]
["2024-11-08 11:42:58",5993.45,6000.0,3.8,4.0,10.4,10.6,0.348,-0.651]
["2024-11-08 11:42:58",5993.45,6005.0,2.45,2.5,13.9,14.2,0.246,-0.752]
["2024-11-08 11:42:58",5993.45,6010.0,1.45,1.5,17.8,18.5,0.165,-0.835]
["2024-11-08 11:42:58",5993.45,6015.0,0.85,0.9,22.2,22.9,0.106,-0.894]
["2024-11-08 11:42:58",5993.45,6020.0,0.5,0.55,26.8,27.4,0.068,-0.932]
["2024-11-08 11:42:58",5993.45,6025.0,0.3,0.35,31.6,32.4,0.043,-0.957]
["2024-11-08 11:42:58",5993.45,6030.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-11-08 11:42:58",5993.45,6035.0,0.15,0.2,40.0,43.8,0.023,-0.977]
["2024-11-08 11:42:58",5993.45,6040.0,0.1,0.15,45.0,48.7,0.016,-0.984]
["2024-11-08 11:42:58",5993.45,6045.0,0.05,0.1,50.0,53.7,0.01,-0.99]
["2024-11-08 11:42:58",5993.45,6050.0,0.05,0.1,54.9,58.7,0.009,-0.991]
["2024-11-08 11:42:58",5993.45,6055.0,0.05,0.1,59.9,63.7,0.009,-0.991]
["2024-11-08 11:42:58",5993.45,6060.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6065.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6070.0,0.0,0.05,73.4,79.5,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6075.0,0.0,0.05,78.4,84.5,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6080.0,0.0,0.05,83.0,88.4,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6085.0,0.0,0.05,88.3,94.6,0.003,-0.997]
["2024-11-08 11:42:58",5993.45,6090.0,0.0,0.05,93.4,99.6,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,6100.0,0.0,0.05,103.4,109.7,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,6110.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,6120.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,6125.0,0.0,0.05,128.4,134.7,0.002,-0.998]
["2024-11-08 11:42:58",5993.45,6130.0,0.0,0.05,133.4,139.7,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,5870.0,122.0,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:07",5993.43,5875.0,115.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:07",5993.43,5880.0,111.6,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:07",5993.43,5885.0,107.0,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:07",5993.43,5890.0,102.0,105.3,0.05,0.15,0.993,-0.007]
["2024-11-08 11:43:07",5993.43,5895.0,95.6,101.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:07",5993.43,5900.0,92.0,95.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:07",5993.43,5905.0,85.8,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:07",5993.43,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:07",5993.43,5915.0,77.1,80.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:07",5993.43,5920.0,69.9,77.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:43:07",5993.43,5925.0,65.3,70.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:07",5993.43,5930.0,61.9,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:07",5993.43,5935.0,57.2,60.4,0.3,0.35,0.972,-0.028]
["2024-11-08 11:43:07",5993.43,5940.0,52.9,55.5,0.35,0.4,0.967,-0.033]
["2024-11-08 11:43:07",5993.43,5945.0,48.6,49.4,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:07",5993.43,5950.0,43.4,44.5,0.5,0.55,0.952,-0.048]
["2024-11-08 11:43:07",5993.43,5955.0,38.8,39.6,0.6,0.65,0.941,-0.059]
["2024-11-08 11:43:07",5993.43,5960.0,34.0,34.8,0.75,0.8,0.924,-0.076]
["2024-11-08 11:43:07",5993.43,5965.0,29.3,30.0,1.0,1.05,0.902,-0.098]
["2024-11-08 11:43:07",5993.43,5970.0,24.6,25.3,1.35,1.4,0.869,-0.13]
["2024-11-08 11:43:07",5993.43,5975.0,20.1,20.8,1.85,1.9,0.825,-0.175]
["2024-11-08 11:43:07",5993.43,5980.0,16.0,16.5,2.6,2.65,0.762,-0.238]
["2024-11-08 11:43:07",5993.43,5985.0,12.2,12.4,3.7,3.8,0.681,-0.319]
["2024-11-08 11:43:07",5993.43,5990.0,8.8,9.0,5.3,5.4,0.579,-0.421]
["2024-11-08 11:43:07",5993.43,5995.0,6.0,6.2,7.4,7.6,0.465,-0.535]
["2024-11-08 11:43:07",5993.43,6000.0,3.9,4.0,10.3,10.5,0.348,-0.651]
["2024-11-08 11:43:07",5993.43,6005.0,2.45,2.55,13.8,14.0,0.246,-0.752]
["2024-11-08 11:43:07",5993.43,6010.0,1.45,1.55,17.6,18.2,0.165,-0.835]
["2024-11-08 11:43:07",5993.43,6015.0,0.85,0.9,21.9,22.6,0.106,-0.894]
["2024-11-08 11:43:07",5993.43,6020.0,0.5,0.55,26.6,27.2,0.068,-0.932]
["2024-11-08 11:43:07",5993.43,6025.0,0.3,0.35,31.3,32.1,0.043,-0.957]
["2024-11-08 11:43:07",5993.43,6030.0,0.2,0.25,36.2,37.0,0.03,-0.97]
["2024-11-08 11:43:07",5993.43,6035.0,0.15,0.2,40.0,43.5,0.023,-0.977]
["2024-11-08 11:43:07",5993.43,6040.0,0.1,0.15,45.0,48.5,0.016,-0.984]
["2024-11-08 11:43:07",5993.43,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:43:07",5993.43,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 11:43:07",5993.43,6055.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-11-08 11:43:07",5993.43,6060.0,0.0,0.05,63.4,69.7,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6065.0,0.0,0.05,68.4,74.7,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6070.0,0.0,0.05,73.4,79.5,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6075.0,0.0,0.05,78.4,84.5,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6080.0,0.0,0.05,83.0,88.1,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6085.0,0.0,0.05,88.3,94.6,0.003,-0.997]
["2024-11-08 11:43:07",5993.43,6090.0,0.0,0.05,93.4,99.6,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,6100.0,0.0,0.05,103.4,109.7,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,6110.0,0.0,0.05,113.4,119.7,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,6120.0,0.0,0.05,123.4,129.7,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,6125.0,0.0,0.05,128.4,134.7,0.002,-0.998]
["2024-11-08 11:43:07",5993.43,6130.0,0.0,0.05,133.4,139.7,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,5870.0,122.7,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:17",5994.08,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:17",5994.08,5880.0,112.0,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:17",5994.08,5885.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:17",5994.08,5890.0,101.0,107.5,0.05,0.1,0.993,-0.007]
["2024-11-08 11:43:17",5994.08,5895.0,96.3,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:17",5994.08,5900.0,92.5,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:17",5994.08,5905.0,86.4,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:17",5994.08,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:17",5994.08,5915.0,77.8,80.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:17",5994.08,5920.0,70.8,77.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:43:17",5994.08,5925.0,67.9,71.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:17",5994.08,5930.0,62.7,66.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:17",5994.08,5935.0,57.7,61.1,0.25,0.35,0.972,-0.028]
["2024-11-08 11:43:17",5994.08,5940.0,52.9,56.1,0.3,0.4,0.967,-0.033]
["2024-11-08 11:43:17",5994.08,5945.0,49.2,50.1,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:17",5994.08,5950.0,44.3,45.1,0.5,0.55,0.952,-0.048]
["2024-11-08 11:43:17",5994.08,5955.0,39.4,40.2,0.6,0.65,0.941,-0.059]
["2024-11-08 11:43:17",5994.08,5960.0,34.6,35.3,0.75,0.8,0.926,-0.076]
["2024-11-08 11:43:17",5994.08,5965.0,29.8,30.5,0.95,1.0,0.902,-0.098]
["2024-11-08 11:43:17",5994.08,5970.0,25.1,25.8,1.25,1.35,0.87,-0.13]
["2024-11-08 11:43:17",5994.08,5975.0,20.6,21.3,1.75,1.8,0.825,-0.175]
["2024-11-08 11:43:17",5994.08,5980.0,16.4,16.9,2.45,2.5,0.765,-0.235]
["2024-11-08 11:43:17",5994.08,5985.0,12.6,12.8,3.5,3.6,0.683,-0.317]
["2024-11-08 11:43:17",5994.08,5990.0,9.2,9.3,5.0,5.1,0.582,-0.418]
["2024-11-08 11:43:17",5994.08,5995.0,6.3,6.4,7.1,7.2,0.467,-0.533]
["2024-11-08 11:43:17",5994.08,6000.0,4.1,4.2,9.9,10.0,0.352,-0.648]
["2024-11-08 11:43:17",5994.08,6005.0,2.6,2.7,13.3,13.6,0.25,-0.75]
["2024-11-08 11:43:17",5994.08,6010.0,1.55,1.65,17.2,17.7,0.167,-0.832]
["2024-11-08 11:43:17",5994.08,6015.0,0.9,0.95,21.4,22.1,0.106,-0.894]
["2024-11-08 11:43:17",5994.08,6020.0,0.5,0.55,26.0,26.8,0.068,-0.932]
["2024-11-08 11:43:17",5994.08,6025.0,0.3,0.35,30.8,31.6,0.043,-0.957]
["2024-11-08 11:43:17",5994.08,6030.0,0.2,0.25,35.6,36.5,0.03,-0.97]
["2024-11-08 11:43:17",5994.08,6035.0,0.15,0.2,39.1,42.9,0.023,-0.977]
["2024-11-08 11:43:17",5994.08,6040.0,0.1,0.15,44.1,47.9,0.016,-0.984]
["2024-11-08 11:43:17",5994.08,6045.0,0.05,0.1,49.0,52.9,0.01,-0.99]
["2024-11-08 11:43:17",5994.08,6050.0,0.05,0.1,54.0,57.8,0.009,-0.991]
["2024-11-08 11:43:17",5994.08,6055.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-11-08 11:43:17",5994.08,6060.0,0.0,0.05,63.1,69.0,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6065.0,0.0,0.05,68.1,74.0,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6070.0,0.0,0.05,73.0,79.4,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6075.0,0.0,0.05,78.0,84.0,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6080.0,0.0,0.05,83.0,87.5,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6085.0,0.0,0.05,88.3,94.0,0.003,-0.997]
["2024-11-08 11:43:17",5994.08,6090.0,0.0,0.05,93.0,99.0,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:43:17",5994.08,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,5870.0,122.4,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:27",5993.85,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:27",5993.85,5880.0,110.0,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:27",5993.85,5885.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:27",5993.85,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:43:27",5993.85,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:27",5993.85,5900.0,91.5,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:27",5993.85,5905.0,85.9,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:27",5993.85,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:27",5993.85,5915.0,75.7,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:27",5993.85,5920.0,70.8,77.3,0.15,0.25,0.985,-0.014]
["2024-11-08 11:43:27",5993.85,5925.0,65.3,71.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:27",5993.85,5930.0,62.6,66.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:27",5993.85,5935.0,57.7,60.9,0.25,0.35,0.974,-0.026]
["2024-11-08 11:43:27",5993.85,5940.0,52.9,56.2,0.3,0.4,0.969,-0.031]
["2024-11-08 11:43:27",5993.85,5945.0,49.0,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:27",5993.85,5950.0,44.1,45.0,0.5,0.55,0.952,-0.048]
["2024-11-08 11:43:27",5993.85,5955.0,39.2,40.0,0.6,0.65,0.942,-0.058]
["2024-11-08 11:43:27",5993.85,5960.0,34.5,35.2,0.75,0.8,0.926,-0.074]
["2024-11-08 11:43:27",5993.85,5965.0,29.6,30.3,0.95,1.0,0.906,-0.094]
["2024-11-08 11:43:27",5993.85,5970.0,25.0,25.6,1.3,1.35,0.875,-0.123]
["2024-11-08 11:43:27",5993.85,5975.0,20.5,21.1,1.75,1.8,0.832,-0.168]
["2024-11-08 11:43:27",5993.85,5980.0,16.3,16.8,2.45,2.55,0.773,-0.227]
["2024-11-08 11:43:27",5993.85,5985.0,12.5,12.7,3.5,3.6,0.692,-0.308]
["2024-11-08 11:43:27",5993.85,5990.0,9.0,9.2,5.0,5.2,0.592,-0.408]
["2024-11-08 11:43:27",5993.85,5995.0,6.2,6.3,7.1,7.3,0.477,-0.523]
["2024-11-08 11:43:27",5993.85,6000.0,4.0,4.1,9.9,10.1,0.359,-0.641]
["2024-11-08 11:43:27",5993.85,6005.0,2.5,2.6,13.4,13.7,0.256,-0.745]
["2024-11-08 11:43:27",5993.85,6010.0,1.5,1.55,17.2,17.8,0.172,-0.828]
["2024-11-08 11:43:27",5993.85,6015.0,0.85,0.9,21.6,22.3,0.11,-0.89]
["2024-11-08 11:43:27",5993.85,6020.0,0.5,0.55,26.2,26.9,0.068,-0.932]
["2024-11-08 11:43:27",5993.85,6025.0,0.3,0.35,31.0,31.7,0.044,-0.956]
["2024-11-08 11:43:27",5993.85,6030.0,0.2,0.25,35.8,36.6,0.03,-0.97]
["2024-11-08 11:43:27",5993.85,6035.0,0.15,0.2,39.2,42.9,0.023,-0.977]
["2024-11-08 11:43:27",5993.85,6040.0,0.1,0.15,44.1,47.9,0.016,-0.984]
["2024-11-08 11:43:27",5993.85,6045.0,0.05,0.1,49.1,52.9,0.01,-0.99]
["2024-11-08 11:43:27",5993.85,6050.0,0.05,0.1,54.1,57.8,0.009,-0.991]
["2024-11-08 11:43:27",5993.85,6055.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-11-08 11:43:27",5993.85,6060.0,0.0,0.05,63.1,69.0,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6065.0,0.0,0.05,68.1,74.0,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6070.0,0.0,0.05,73.0,79.4,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6075.0,0.0,0.05,78.0,84.0,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6080.0,0.0,0.05,84.4,87.7,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6085.0,0.0,0.05,88.3,94.0,0.003,-0.997]
["2024-11-08 11:43:27",5993.85,6090.0,0.0,0.05,93.0,99.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:43:27",5993.85,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,5870.0,122.6,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:36",5994.07,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:36",5994.07,5880.0,110.9,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:36",5994.07,5885.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:36",5994.07,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:43:36",5994.07,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:36",5994.07,5900.0,93.0,96.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:36",5994.07,5905.0,88.0,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:36",5994.07,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:36",5994.07,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:36",5994.07,5920.0,71.1,77.3,0.15,0.2,0.985,-0.014]
["2024-11-08 11:43:36",5994.07,5925.0,68.1,71.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:36",5994.07,5930.0,62.8,66.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:36",5994.07,5935.0,57.8,61.4,0.25,0.3,0.974,-0.026]
["2024-11-08 11:43:36",5994.07,5940.0,52.9,56.9,0.3,0.35,0.969,-0.031]
["2024-11-08 11:43:36",5994.07,5945.0,49.0,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:36",5994.07,5950.0,44.1,45.3,0.45,0.5,0.952,-0.048]
["2024-11-08 11:43:36",5994.07,5955.0,39.5,41.1,0.6,0.65,0.942,-0.058]
["2024-11-08 11:43:36",5994.07,5960.0,34.9,35.6,0.75,0.8,0.926,-0.074]
["2024-11-08 11:43:36",5994.07,5965.0,30.1,30.8,0.95,1.0,0.906,-0.094]
["2024-11-08 11:43:36",5994.07,5970.0,25.4,26.1,1.25,1.3,0.875,-0.123]
["2024-11-08 11:43:36",5994.07,5975.0,20.9,21.5,1.7,1.75,0.832,-0.168]
["2024-11-08 11:43:36",5994.07,5980.0,16.6,17.1,2.35,2.45,0.773,-0.227]
["2024-11-08 11:43:36",5994.07,5985.0,12.8,13.0,3.4,3.5,0.692,-0.308]
["2024-11-08 11:43:36",5994.07,5990.0,9.3,9.5,4.8,5.0,0.592,-0.408]
["2024-11-08 11:43:36",5994.07,5995.0,6.4,6.6,6.9,7.0,0.477,-0.523]
["2024-11-08 11:43:36",5994.07,6000.0,4.2,4.3,9.6,9.8,0.359,-0.641]
["2024-11-08 11:43:36",5994.07,6005.0,2.65,2.7,13.0,13.2,0.256,-0.745]
["2024-11-08 11:43:36",5994.07,6010.0,1.6,1.65,16.9,17.4,0.172,-0.828]
["2024-11-08 11:43:36",5994.07,6015.0,0.9,0.95,21.1,21.8,0.11,-0.89]
["2024-11-08 11:43:36",5994.07,6020.0,0.55,0.6,25.7,26.3,0.068,-0.932]
["2024-11-08 11:43:36",5994.07,6025.0,0.3,0.35,30.5,31.2,0.044,-0.956]
["2024-11-08 11:43:36",5994.07,6030.0,0.2,0.25,35.3,36.1,0.03,-0.97]
["2024-11-08 11:43:36",5994.07,6035.0,0.15,0.2,39.2,42.6,0.023,-0.977]
["2024-11-08 11:43:36",5994.07,6040.0,0.1,0.15,44.1,47.6,0.016,-0.984]
["2024-11-08 11:43:36",5994.07,6045.0,0.05,0.1,49.1,52.6,0.01,-0.99]
["2024-11-08 11:43:36",5994.07,6050.0,0.05,0.1,54.0,57.5,0.009,-0.991]
["2024-11-08 11:43:36",5994.07,6055.0,0.05,0.1,58.5,62.5,0.009,-0.991]
["2024-11-08 11:43:36",5994.07,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6065.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6070.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6075.0,0.0,0.05,77.5,84.0,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6080.0,0.0,0.05,84.0,87.2,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6085.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-11-08 11:43:36",5994.07,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:43:36",5994.07,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,5870.0,119.6,127.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:46",5994.23,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:46",5994.23,5880.0,110.2,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:46",5994.23,5885.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:46",5994.23,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:43:46",5994.23,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:46",5994.23,5900.0,91.8,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:46",5994.23,5905.0,88.0,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:46",5994.23,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:46",5994.23,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:46",5994.23,5920.0,71.1,77.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:46",5994.23,5925.0,67.9,71.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:46",5994.23,5930.0,63.1,66.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:46",5994.23,5935.0,57.9,61.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:43:46",5994.23,5940.0,53.2,56.4,0.3,0.35,0.971,-0.029]
["2024-11-08 11:43:46",5994.23,5945.0,49.0,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:46",5994.23,5950.0,44.1,45.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:43:46",5994.23,5955.0,39.6,41.1,0.55,0.65,0.942,-0.058]
["2024-11-08 11:43:46",5994.23,5960.0,34.9,35.6,0.7,0.8,0.927,-0.073]
["2024-11-08 11:43:46",5994.23,5965.0,30.1,30.8,0.95,1.0,0.906,-0.094]
["2024-11-08 11:43:46",5994.23,5970.0,25.4,26.0,1.25,1.3,0.877,-0.123]
["2024-11-08 11:43:46",5994.23,5975.0,20.9,21.5,1.7,1.75,0.834,-0.166]
["2024-11-08 11:43:46",5994.23,5980.0,16.6,17.1,2.35,2.4,0.774,-0.225]
["2024-11-08 11:43:46",5994.23,5985.0,12.8,13.0,3.4,3.5,0.696,-0.304]
["2024-11-08 11:43:46",5994.23,5990.0,9.3,9.5,4.8,5.0,0.596,-0.404]
["2024-11-08 11:43:46",5994.23,5995.0,6.4,6.5,6.9,7.1,0.48,-0.52]
["2024-11-08 11:43:46",5994.23,6000.0,4.2,4.3,9.7,9.8,0.363,-0.637]
["2024-11-08 11:43:46",5994.23,6005.0,2.65,2.7,13.1,13.3,0.259,-0.741]
["2024-11-08 11:43:46",5994.23,6010.0,1.55,1.65,16.9,17.4,0.174,-0.826]
["2024-11-08 11:43:46",5994.23,6015.0,0.9,0.95,21.1,21.8,0.112,-0.888]
["2024-11-08 11:43:46",5994.23,6020.0,0.5,0.6,25.7,26.4,0.069,-0.929]
["2024-11-08 11:43:46",5994.23,6025.0,0.3,0.35,30.5,31.2,0.044,-0.956]
["2024-11-08 11:43:46",5994.23,6030.0,0.2,0.25,35.4,36.1,0.03,-0.97]
["2024-11-08 11:43:46",5994.23,6035.0,0.15,0.2,39.1,42.6,0.023,-0.977]
["2024-11-08 11:43:46",5994.23,6040.0,0.1,0.15,44.1,47.6,0.016,-0.984]
["2024-11-08 11:43:46",5994.23,6045.0,0.05,0.1,49.0,52.5,0.01,-0.99]
["2024-11-08 11:43:46",5994.23,6050.0,0.05,0.1,54.0,57.5,0.009,-0.991]
["2024-11-08 11:43:46",5994.23,6055.0,0.05,0.1,58.8,62.5,0.009,-0.991]
["2024-11-08 11:43:46",5994.23,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6065.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6070.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6075.0,0.0,0.05,77.5,84.0,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6080.0,0.0,0.05,83.9,88.2,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6085.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-11-08 11:43:46",5994.23,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:43:46",5994.23,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,5870.0,122.5,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:55",5993.87,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:55",5993.87,5880.0,112.5,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:55",5993.87,5885.0,107.4,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:43:55",5993.87,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:43:55",5993.87,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:55",5993.87,5900.0,92.5,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:43:55",5993.87,5905.0,85.9,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:43:55",5993.87,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:43:55",5993.87,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:55",5993.87,5920.0,71.1,77.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:43:55",5993.87,5925.0,66.1,70.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:43:55",5993.87,5930.0,62.7,66.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:43:55",5993.87,5935.0,57.7,61.2,0.25,0.3,0.976,-0.024]
["2024-11-08 11:43:55",5993.87,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:43:55",5993.87,5945.0,48.2,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:43:55",5993.87,5950.0,44.1,45.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:43:55",5993.87,5955.0,39.2,40.0,0.6,0.65,0.942,-0.058]
["2024-11-08 11:43:55",5993.87,5960.0,34.3,35.1,0.75,0.8,0.927,-0.073]
["2024-11-08 11:43:55",5993.87,5965.0,29.6,30.3,0.95,1.0,0.906,-0.094]
["2024-11-08 11:43:55",5993.87,5970.0,25.0,25.6,1.3,1.35,0.877,-0.123]
["2024-11-08 11:43:55",5993.87,5975.0,20.5,21.1,1.75,1.8,0.834,-0.166]
["2024-11-08 11:43:55",5993.87,5980.0,16.2,16.7,2.45,2.5,0.774,-0.225]
["2024-11-08 11:43:55",5993.87,5985.0,12.5,12.7,3.5,3.6,0.696,-0.304]
["2024-11-08 11:43:55",5993.87,5990.0,9.0,9.2,5.0,5.1,0.596,-0.404]
["2024-11-08 11:43:55",5993.87,5995.0,6.1,6.3,7.1,7.3,0.48,-0.52]
["2024-11-08 11:43:55",5993.87,6000.0,4.0,4.1,9.9,10.1,0.363,-0.637]
["2024-11-08 11:43:55",5993.87,6005.0,2.5,2.55,13.3,13.6,0.259,-0.741]
["2024-11-08 11:43:55",5993.87,6010.0,1.5,1.55,17.2,17.8,0.174,-0.826]
["2024-11-08 11:43:55",5993.87,6015.0,0.85,0.9,21.5,22.3,0.112,-0.888]
["2024-11-08 11:43:55",5993.87,6020.0,0.5,0.55,26.1,26.8,0.069,-0.929]
["2024-11-08 11:43:55",5993.87,6025.0,0.3,0.35,31.0,31.7,0.044,-0.956]
["2024-11-08 11:43:55",5993.87,6030.0,0.2,0.25,35.8,36.6,0.03,-0.97]
["2024-11-08 11:43:55",5993.87,6035.0,0.15,0.2,39.2,43.2,0.023,-0.977]
["2024-11-08 11:43:55",5993.87,6040.0,0.1,0.15,44.2,47.7,0.016,-0.984]
["2024-11-08 11:43:55",5993.87,6045.0,0.05,0.1,49.2,53.1,0.01,-0.99]
["2024-11-08 11:43:55",5993.87,6050.0,0.05,0.1,54.1,58.1,0.009,-0.991]
["2024-11-08 11:43:55",5993.87,6055.0,0.05,0.1,59.1,63.1,0.009,-0.991]
["2024-11-08 11:43:55",5993.87,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6065.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6070.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6075.0,0.0,0.05,77.5,84.0,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6080.0,0.0,0.05,84.4,87.6,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6085.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-11-08 11:43:55",5993.87,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:43:55",5993.87,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,5870.0,120.1,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:05",5993.75,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:05",5993.75,5880.0,110.0,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:05",5993.75,5885.0,105.7,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:05",5993.75,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:44:05",5993.75,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:05",5993.75,5900.0,91.5,95.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:05",5993.75,5905.0,87.3,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:05",5993.75,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:05",5993.75,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:05",5993.75,5920.0,71.1,77.3,0.15,0.2,0.985,-0.014]
["2024-11-08 11:44:05",5993.75,5925.0,67.4,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:05",5993.75,5930.0,62.6,66.2,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:05",5993.75,5935.0,57.7,61.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:05",5993.75,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:05",5993.75,5945.0,48.2,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:05",5993.75,5950.0,43.5,45.3,0.45,0.5,0.955,-0.045]
["2024-11-08 11:44:05",5993.75,5955.0,39.2,39.9,0.6,0.65,0.942,-0.058]
["2024-11-08 11:44:05",5993.75,5960.0,34.3,35.1,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:05",5993.75,5965.0,29.6,30.2,0.95,1.05,0.906,-0.094]
["2024-11-08 11:44:05",5993.75,5970.0,24.9,25.5,1.3,1.35,0.874,-0.126]
["2024-11-08 11:44:05",5993.75,5975.0,20.4,21.1,1.75,1.8,0.832,-0.168]
["2024-11-08 11:44:05",5993.75,5980.0,16.2,16.6,2.5,2.55,0.771,-0.229]
["2024-11-08 11:44:05",5993.75,5985.0,12.4,12.6,3.5,3.7,0.691,-0.309]
["2024-11-08 11:44:05",5993.75,5990.0,8.9,9.1,5.1,5.2,0.591,-0.409]
["2024-11-08 11:44:05",5993.75,5995.0,6.1,6.2,7.2,7.3,0.475,-0.525]
["2024-11-08 11:44:05",5993.75,6000.0,3.9,4.1,10.0,10.2,0.358,-0.642]
["2024-11-08 11:44:05",5993.75,6005.0,2.5,2.55,13.5,13.8,0.253,-0.747]
["2024-11-08 11:44:05",5993.75,6010.0,1.5,1.55,17.3,17.9,0.17,-0.83]
["2024-11-08 11:44:05",5993.75,6015.0,0.85,0.9,21.7,22.3,0.108,-0.892]
["2024-11-08 11:44:05",5993.75,6020.0,0.5,0.55,26.3,27.0,0.068,-0.932]
["2024-11-08 11:44:05",5993.75,6025.0,0.3,0.35,31.0,31.8,0.044,-0.956]
["2024-11-08 11:44:05",5993.75,6030.0,0.2,0.25,35.9,36.7,0.03,-0.97]
["2024-11-08 11:44:05",5993.75,6035.0,0.15,0.2,39.3,43.1,0.023,-0.977]
["2024-11-08 11:44:05",5993.75,6040.0,0.1,0.15,44.2,47.7,0.016,-0.984]
["2024-11-08 11:44:05",5993.75,6045.0,0.05,0.1,49.2,53.1,0.01,-0.99]
["2024-11-08 11:44:05",5993.75,6050.0,0.05,0.1,54.2,58.0,0.009,-0.991]
["2024-11-08 11:44:05",5993.75,6055.0,0.05,0.1,59.2,63.0,0.009,-0.991]
["2024-11-08 11:44:05",5993.75,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6065.0,0.0,0.05,67.5,74.0,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6070.0,0.0,0.05,72.5,78.7,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6075.0,0.0,0.05,77.5,84.0,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6085.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-11-08 11:44:05",5993.75,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:44:05",5993.75,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,5870.0,119.9,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:14",5993.65,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:14",5993.65,5880.0,109.8,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:14",5993.65,5885.0,105.7,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:14",5993.65,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:44:14",5993.65,5895.0,96.3,102.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:14",5993.65,5900.0,90.8,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:14",5993.65,5905.0,87.3,90.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:14",5993.65,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:14",5993.65,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:14",5993.65,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:44:14",5993.65,5925.0,66.1,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:14",5993.65,5930.0,62.1,66.1,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:14",5993.65,5935.0,57.4,61.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:14",5993.65,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:14",5993.65,5945.0,48.2,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:14",5993.65,5950.0,43.5,45.3,0.45,0.55,0.955,-0.045]
["2024-11-08 11:44:14",5993.65,5955.0,39.1,39.9,0.6,0.65,0.942,-0.058]
["2024-11-08 11:44:14",5993.65,5960.0,34.2,35.0,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:14",5993.65,5965.0,29.5,30.1,0.95,1.05,0.904,-0.094]
["2024-11-08 11:44:14",5993.65,5970.0,24.9,25.4,1.3,1.35,0.873,-0.127]
["2024-11-08 11:44:14",5993.65,5975.0,20.3,21.0,1.75,1.85,0.829,-0.17]
["2024-11-08 11:44:14",5993.65,5980.0,16.1,16.6,2.5,2.55,0.77,-0.23]
["2024-11-08 11:44:14",5993.65,5985.0,12.4,12.6,3.5,3.7,0.689,-0.311]
["2024-11-08 11:44:14",5993.65,5990.0,8.9,9.1,5.1,5.2,0.589,-0.411]
["2024-11-08 11:44:14",5993.65,5995.0,6.1,6.2,7.2,7.4,0.474,-0.527]
["2024-11-08 11:44:14",5993.65,6000.0,3.9,4.1,10.0,10.2,0.356,-0.644]
["2024-11-08 11:44:14",5993.65,6005.0,2.5,2.55,13.5,13.8,0.253,-0.747]
["2024-11-08 11:44:14",5993.65,6010.0,1.45,1.55,17.4,18.0,0.168,-0.83]
["2024-11-08 11:44:14",5993.65,6015.0,0.85,0.9,21.6,22.4,0.107,-0.893]
["2024-11-08 11:44:14",5993.65,6020.0,0.5,0.55,26.3,27.0,0.068,-0.932]
["2024-11-08 11:44:14",5993.65,6025.0,0.3,0.35,31.1,31.9,0.044,-0.956]
["2024-11-08 11:44:14",5993.65,6030.0,0.2,0.25,36.0,36.8,0.03,-0.97]
["2024-11-08 11:44:14",5993.65,6035.0,0.15,0.2,39.4,43.1,0.023,-0.977]
["2024-11-08 11:44:14",5993.65,6040.0,0.1,0.15,44.3,48.1,0.016,-0.984]
["2024-11-08 11:44:14",5993.65,6045.0,0.05,0.1,49.3,53.0,0.01,-0.99]
["2024-11-08 11:44:14",5993.65,6050.0,0.05,0.1,54.3,58.0,0.009,-0.991]
["2024-11-08 11:44:14",5993.65,6055.0,0.05,0.1,59.3,63.0,0.009,-0.991]
["2024-11-08 11:44:14",5993.65,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6070.0,0.0,0.05,73.2,78.7,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6075.0,0.0,0.05,77.5,84.0,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6080.0,0.0,0.05,83.3,89.2,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6085.0,0.0,0.05,87.5,94.0,0.003,-0.997]
["2024-11-08 11:44:14",5993.65,6090.0,0.0,0.05,92.6,99.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,6110.0,0.0,0.05,112.7,119.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,6120.0,0.0,0.05,122.7,129.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,6125.0,0.0,0.05,127.7,134.0,0.002,-0.998]
["2024-11-08 11:44:14",5993.65,6130.0,0.0,0.05,132.7,139.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,5870.0,119.9,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:24",5993.66,5875.0,115.5,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:24",5993.66,5880.0,110.1,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:24",5993.66,5885.0,105.7,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:24",5993.66,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:44:24",5993.66,5895.0,96.3,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:24",5993.66,5900.0,92.5,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:24",5993.66,5905.0,87.5,91.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:24",5993.66,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:24",5993.66,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:24",5993.66,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:44:24",5993.66,5925.0,66.1,70.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:24",5993.66,5930.0,62.3,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:24",5993.66,5935.0,57.4,60.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:24",5993.66,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:24",5993.66,5945.0,48.2,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:24",5993.66,5950.0,43.5,45.3,0.45,0.5,0.955,-0.045]
["2024-11-08 11:44:24",5993.66,5955.0,39.3,40.1,0.55,0.65,0.942,-0.058]
["2024-11-08 11:44:24",5993.66,5960.0,34.4,35.2,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:24",5993.66,5965.0,29.8,30.4,0.95,1.0,0.904,-0.094]
["2024-11-08 11:44:24",5993.66,5970.0,25.1,25.7,1.25,1.35,0.873,-0.127]
["2024-11-08 11:44:24",5993.66,5975.0,20.6,21.2,1.75,1.8,0.829,-0.17]
["2024-11-08 11:44:24",5993.66,5980.0,16.5,16.7,2.45,2.5,0.77,-0.23]
["2024-11-08 11:44:24",5993.66,5985.0,12.5,12.7,3.5,3.6,0.689,-0.311]
["2024-11-08 11:44:24",5993.66,5990.0,9.1,9.2,5.0,5.1,0.589,-0.411]
["2024-11-08 11:44:24",5993.66,5995.0,6.2,6.3,7.1,7.3,0.474,-0.527]
["2024-11-08 11:44:24",5993.66,6000.0,4.0,4.2,9.9,10.1,0.356,-0.644]
["2024-11-08 11:44:24",5993.66,6005.0,2.55,2.6,13.3,13.6,0.253,-0.747]
["2024-11-08 11:44:24",5993.66,6010.0,1.5,1.6,17.1,17.8,0.168,-0.83]
["2024-11-08 11:44:24",5993.66,6015.0,0.85,0.95,21.5,22.2,0.107,-0.893]
["2024-11-08 11:44:24",5993.66,6020.0,0.5,0.55,26.1,26.7,0.068,-0.932]
["2024-11-08 11:44:24",5993.66,6025.0,0.3,0.35,30.9,31.7,0.044,-0.956]
["2024-11-08 11:44:24",5993.66,6030.0,0.2,0.25,35.8,36.6,0.03,-0.97]
["2024-11-08 11:44:24",5993.66,6035.0,0.15,0.2,39.5,43.1,0.023,-0.977]
["2024-11-08 11:44:24",5993.66,6040.0,0.1,0.15,44.5,48.1,0.016,-0.984]
["2024-11-08 11:44:24",5993.66,6045.0,0.05,0.1,49.4,53.0,0.01,-0.99]
["2024-11-08 11:44:24",5993.66,6050.0,0.05,0.1,54.4,58.0,0.009,-0.991]
["2024-11-08 11:44:24",5993.66,6055.0,0.05,0.1,59.4,63.0,0.009,-0.991]
["2024-11-08 11:44:24",5993.66,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6080.0,0.0,0.05,84.3,89.0,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:44:24",5993.66,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:44:24",5993.66,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,5870.0,120.0,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:34",5993.87,5875.0,116.4,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:34",5993.87,5880.0,110.0,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:34",5993.87,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:34",5993.87,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:44:34",5993.87,5895.0,96.3,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:34",5993.87,5900.0,92.5,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:34",5993.87,5905.0,87.5,91.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:34",5993.87,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:34",5993.87,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:34",5993.87,5920.0,71.1,77.3,0.15,0.2,0.985,-0.014]
["2024-11-08 11:44:34",5993.87,5925.0,67.6,71.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:34",5993.87,5930.0,62.3,66.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:34",5993.87,5935.0,57.7,61.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:34",5993.87,5940.0,54.2,56.3,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:34",5993.87,5945.0,48.2,50.3,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:34",5993.87,5950.0,43.5,45.3,0.45,0.5,0.955,-0.045]
["2024-11-08 11:44:34",5993.87,5955.0,39.4,40.1,0.55,0.65,0.943,-0.057]
["2024-11-08 11:44:34",5993.87,5960.0,34.5,35.2,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:34",5993.87,5965.0,29.8,30.4,0.95,1.0,0.906,-0.094]
["2024-11-08 11:44:34",5993.87,5970.0,25.1,25.7,1.25,1.35,0.875,-0.125]
["2024-11-08 11:44:34",5993.87,5975.0,20.6,21.2,1.75,1.8,0.833,-0.167]
["2024-11-08 11:44:34",5993.87,5980.0,16.5,16.7,2.45,2.5,0.773,-0.227]
["2024-11-08 11:44:34",5993.87,5985.0,12.5,12.7,3.5,3.6,0.693,-0.307]
["2024-11-08 11:44:34",5993.87,5990.0,9.0,9.2,5.0,5.1,0.591,-0.408]
["2024-11-08 11:44:34",5993.87,5995.0,6.2,6.3,7.1,7.3,0.475,-0.523]
["2024-11-08 11:44:34",5993.87,6000.0,4.0,4.1,9.9,10.1,0.361,-0.639]
["2024-11-08 11:44:34",5993.87,6005.0,2.55,2.6,13.3,13.6,0.256,-0.744]
["2024-11-08 11:44:34",5993.87,6010.0,1.5,1.55,17.2,17.7,0.172,-0.827]
["2024-11-08 11:44:34",5993.87,6015.0,0.85,0.95,21.5,22.1,0.109,-0.891]
["2024-11-08 11:44:34",5993.87,6020.0,0.5,0.55,26.1,26.8,0.068,-0.932]
["2024-11-08 11:44:34",5993.87,6025.0,0.3,0.35,30.8,31.6,0.044,-0.956]
["2024-11-08 11:44:34",5993.87,6030.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-11-08 11:44:34",5993.87,6035.0,0.15,0.2,39.1,42.7,0.023,-0.977]
["2024-11-08 11:44:34",5993.87,6040.0,0.1,0.15,44.1,47.7,0.016,-0.984]
["2024-11-08 11:44:34",5993.87,6045.0,0.05,0.1,49.0,52.7,0.01,-0.99]
["2024-11-08 11:44:34",5993.87,6050.0,0.05,0.1,54.0,57.7,0.009,-0.991]
["2024-11-08 11:44:34",5993.87,6055.0,0.05,0.1,59.0,62.7,0.009,-0.991]
["2024-11-08 11:44:34",5993.87,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6070.0,0.0,0.05,73.2,78.7,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6080.0,0.0,0.05,84.5,87.6,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:44:34",5993.87,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:44:34",5993.87,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,5870.0,119.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:43",5993.56,5875.0,115.6,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:43",5993.56,5880.0,109.3,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:43",5993.56,5885.0,107.2,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:43",5993.56,5890.0,101.0,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:44:43",5993.56,5895.0,96.3,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:43",5993.56,5900.0,92.3,95.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:43",5993.56,5905.0,86.3,90.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:43",5993.56,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:43",5993.56,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:43",5993.56,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:44:43",5993.56,5925.0,67.4,70.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:43",5993.56,5930.0,62.4,65.7,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:43",5993.56,5935.0,57.6,61.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:43",5993.56,5940.0,53.6,54.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:43",5993.56,5945.0,48.1,49.7,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:43",5993.56,5950.0,43.5,44.7,0.45,0.5,0.955,-0.045]
["2024-11-08 11:44:43",5993.56,5955.0,39.1,39.9,0.55,0.65,0.943,-0.057]
["2024-11-08 11:44:43",5993.56,5960.0,34.3,35.0,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:43",5993.56,5965.0,29.5,30.2,0.95,1.0,0.905,-0.095]
["2024-11-08 11:44:43",5993.56,5970.0,24.9,25.5,1.25,1.35,0.874,-0.126]
["2024-11-08 11:44:43",5993.56,5975.0,20.4,21.0,1.75,1.8,0.831,-0.169]
["2024-11-08 11:44:43",5993.56,5980.0,16.3,16.6,2.45,2.55,0.77,-0.23]
["2024-11-08 11:44:43",5993.56,5985.0,12.4,12.6,3.5,3.6,0.689,-0.311]
["2024-11-08 11:44:43",5993.56,5990.0,9.0,9.1,5.1,5.2,0.586,-0.414]
["2024-11-08 11:44:43",5993.56,5995.0,6.1,6.3,7.2,7.3,0.47,-0.53]
["2024-11-08 11:44:43",5993.56,6000.0,3.9,4.1,10.0,10.2,0.354,-0.646]
["2024-11-08 11:44:43",5993.56,6005.0,2.5,2.55,13.4,13.7,0.251,-0.749]
["2024-11-08 11:44:43",5993.56,6010.0,1.5,1.55,17.4,17.9,0.169,-0.831]
["2024-11-08 11:44:43",5993.56,6015.0,0.85,0.9,21.7,22.3,0.107,-0.893]
["2024-11-08 11:44:43",5993.56,6020.0,0.5,0.55,26.3,26.9,0.068,-0.932]
["2024-11-08 11:44:43",5993.56,6025.0,0.3,0.35,31.1,31.8,0.044,-0.956]
["2024-11-08 11:44:43",5993.56,6030.0,0.2,0.25,35.9,36.7,0.03,-0.97]
["2024-11-08 11:44:43",5993.56,6035.0,0.15,0.2,39.4,42.8,0.023,-0.977]
["2024-11-08 11:44:43",5993.56,6040.0,0.1,0.15,44.3,47.8,0.016,-0.984]
["2024-11-08 11:44:43",5993.56,6045.0,0.05,0.1,49.3,52.8,0.01,-0.99]
["2024-11-08 11:44:43",5993.56,6050.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-11-08 11:44:43",5993.56,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 11:44:43",5993.56,6060.0,0.0,0.05,62.6,69.0,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6080.0,0.0,0.05,84.6,87.9,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:44:43",5993.56,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:44:43",5993.56,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,5870.0,119.7,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:53",5993.51,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:53",5993.51,5880.0,112.1,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:53",5993.51,5885.0,107.1,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:44:53",5993.51,5890.0,101.0,107.5,0.05,0.15,0.994,-0.006]
["2024-11-08 11:44:53",5993.51,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:53",5993.51,5900.0,92.1,96.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:44:53",5993.51,5905.0,87.2,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:44:53",5993.51,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:44:53",5993.51,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:44:53",5993.51,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:44:53",5993.51,5925.0,67.3,70.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:44:53",5993.51,5930.0,62.3,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:44:53",5993.51,5935.0,57.5,60.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:44:53",5993.51,5940.0,52.9,56.1,0.3,0.35,0.971,-0.029]
["2024-11-08 11:44:53",5993.51,5945.0,48.1,49.7,0.4,0.45,0.962,-0.038]
["2024-11-08 11:44:53",5993.51,5950.0,43.9,44.7,0.45,0.55,0.955,-0.045]
["2024-11-08 11:44:53",5993.51,5955.0,39.0,39.8,0.6,0.65,0.943,-0.057]
["2024-11-08 11:44:53",5993.51,5960.0,34.2,34.9,0.75,0.8,0.926,-0.074]
["2024-11-08 11:44:53",5993.51,5965.0,29.4,30.0,0.95,1.05,0.905,-0.095]
["2024-11-08 11:44:53",5993.51,5970.0,24.8,25.3,1.3,1.35,0.874,-0.126]
["2024-11-08 11:44:53",5993.51,5975.0,20.3,20.9,1.8,1.85,0.831,-0.169]
["2024-11-08 11:44:53",5993.51,5980.0,16.1,16.4,2.5,2.6,0.77,-0.23]
["2024-11-08 11:44:53",5993.51,5985.0,12.2,12.4,3.6,3.7,0.689,-0.311]
["2024-11-08 11:44:53",5993.51,5990.0,8.8,9.0,5.1,5.3,0.586,-0.414]
["2024-11-08 11:44:53",5993.51,5995.0,6.0,6.1,7.3,7.4,0.47,-0.53]
["2024-11-08 11:44:53",5993.51,6000.0,3.9,4.0,10.1,10.3,0.354,-0.646]
["2024-11-08 11:44:53",5993.51,6005.0,2.45,2.5,13.7,13.9,0.251,-0.749]
["2024-11-08 11:44:53",5993.51,6010.0,1.45,1.5,17.6,17.8,0.169,-0.831]
["2024-11-08 11:44:53",5993.51,6015.0,0.85,0.9,21.9,22.4,0.107,-0.893]
["2024-11-08 11:44:53",5993.51,6020.0,0.5,0.55,26.5,27.1,0.068,-0.932]
["2024-11-08 11:44:53",5993.51,6025.0,0.3,0.35,31.2,32.0,0.044,-0.956]
["2024-11-08 11:44:53",5993.51,6030.0,0.2,0.25,36.0,36.8,0.03,-0.97]
["2024-11-08 11:44:53",5993.51,6035.0,0.15,0.2,39.5,43.4,0.023,-0.977]
["2024-11-08 11:44:53",5993.51,6040.0,0.1,0.15,44.4,47.9,0.016,-0.984]
["2024-11-08 11:44:53",5993.51,6045.0,0.05,0.1,49.4,52.9,0.01,-0.99]
["2024-11-08 11:44:53",5993.51,6050.0,0.05,0.1,54.4,57.9,0.009,-0.991]
["2024-11-08 11:44:53",5993.51,6055.0,0.05,0.1,59.4,63.3,0.009,-0.991]
["2024-11-08 11:44:53",5993.51,6060.0,0.0,0.05,63.3,69.0,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:44:53",5993.51,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:44:53",5993.51,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,5870.0,119.8,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:02",5993.78,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:02",5993.78,5880.0,110.0,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:02",5993.78,5885.0,105.7,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:02",5993.78,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:02",5993.78,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:02",5993.78,5900.0,92.0,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:02",5993.78,5905.0,85.9,91.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:02",5993.78,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:02",5993.78,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:02",5993.78,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:02",5993.78,5925.0,66.1,70.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:02",5993.78,5930.0,62.2,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:02",5993.78,5935.0,57.3,60.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:02",5993.78,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:45:02",5993.78,5945.0,48.1,49.8,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:02",5993.78,5950.0,43.8,44.8,0.45,0.5,0.954,-0.046]
["2024-11-08 11:45:02",5993.78,5955.0,39.3,40.0,0.55,0.65,0.941,-0.059]
["2024-11-08 11:45:02",5993.78,5960.0,34.3,35.1,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:02",5993.78,5965.0,29.7,30.4,0.95,1.0,0.903,-0.096]
["2024-11-08 11:45:02",5993.78,5970.0,25.0,25.6,1.3,1.35,0.872,-0.128]
["2024-11-08 11:45:02",5993.78,5975.0,20.5,21.1,1.75,1.8,0.828,-0.172]
["2024-11-08 11:45:02",5993.78,5980.0,16.4,16.6,2.45,2.55,0.767,-0.233]
["2024-11-08 11:45:02",5993.78,5985.0,12.5,12.7,3.5,3.6,0.684,-0.315]
["2024-11-08 11:45:02",5993.78,5990.0,9.0,9.2,5.0,5.1,0.583,-0.417]
["2024-11-08 11:45:02",5993.78,5995.0,6.2,6.3,7.1,7.3,0.466,-0.534]
["2024-11-08 11:45:02",5993.78,6000.0,4.0,4.1,9.9,10.1,0.351,-0.649]
["2024-11-08 11:45:02",5993.78,6005.0,2.5,2.6,13.4,13.7,0.248,-0.752]
["2024-11-08 11:45:02",5993.78,6010.0,1.5,1.55,17.2,17.8,0.165,-0.835]
["2024-11-08 11:45:02",5993.78,6015.0,0.85,0.9,21.5,22.2,0.106,-0.894]
["2024-11-08 11:45:02",5993.78,6020.0,0.5,0.55,26.2,26.7,0.068,-0.932]
["2024-11-08 11:45:02",5993.78,6025.0,0.3,0.35,31.0,31.8,0.043,-0.957]
["2024-11-08 11:45:02",5993.78,6030.0,0.2,0.25,35.8,36.7,0.03,-0.97]
["2024-11-08 11:45:02",5993.78,6035.0,0.15,0.2,39.5,43.2,0.023,-0.977]
["2024-11-08 11:45:02",5993.78,6040.0,0.1,0.15,44.5,48.2,0.016,-0.984]
["2024-11-08 11:45:02",5993.78,6045.0,0.05,0.1,49.4,53.1,0.01,-0.99]
["2024-11-08 11:45:02",5993.78,6050.0,0.05,0.1,54.4,57.9,0.009,-0.991]
["2024-11-08 11:45:02",5993.78,6055.0,0.05,0.1,59.4,63.1,0.009,-0.991]
["2024-11-08 11:45:02",5993.78,6060.0,0.0,0.05,63.3,69.0,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:45:02",5993.78,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:45:02",5993.78,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,5870.0,119.3,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:12",5993.6,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:12",5993.6,5880.0,112.0,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:12",5993.6,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:12",5993.6,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:12",5993.6,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:12",5993.6,5900.0,92.0,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:12",5993.6,5905.0,86.2,91.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:12",5993.6,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:12",5993.6,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:12",5993.6,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:12",5993.6,5925.0,66.1,70.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:12",5993.6,5930.0,61.8,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:12",5993.6,5935.0,57.4,60.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:12",5993.6,5940.0,52.9,55.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:45:12",5993.6,5945.0,48.6,49.4,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:12",5993.6,5950.0,43.7,44.5,0.45,0.5,0.955,-0.045]
["2024-11-08 11:45:12",5993.6,5955.0,38.8,39.6,0.55,0.65,0.943,-0.057]
["2024-11-08 11:45:12",5993.6,5960.0,34.1,34.8,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:12",5993.6,5965.0,29.3,30.0,0.95,1.0,0.905,-0.095]
["2024-11-08 11:45:12",5993.6,5970.0,24.6,25.3,1.3,1.35,0.873,-0.127]
["2024-11-08 11:45:12",5993.6,5975.0,20.1,20.8,1.75,1.85,0.83,-0.17]
["2024-11-08 11:45:12",5993.6,5980.0,16.0,16.3,2.5,2.6,0.768,-0.232]
["2024-11-08 11:45:12",5993.6,5985.0,12.1,12.3,3.5,3.7,0.688,-0.312]
["2024-11-08 11:45:12",5993.6,5990.0,8.7,8.9,5.1,5.3,0.585,-0.415]
["2024-11-08 11:45:12",5993.6,5995.0,5.9,6.1,7.3,7.5,0.468,-0.532]
["2024-11-08 11:45:12",5993.6,6000.0,3.8,3.9,10.2,10.4,0.352,-0.648]
["2024-11-08 11:45:12",5993.6,6005.0,2.4,2.5,13.7,13.9,0.248,-0.752]
["2024-11-08 11:45:12",5993.6,6010.0,1.45,1.5,17.6,18.0,0.166,-0.834]
["2024-11-08 11:45:12",5993.6,6015.0,0.8,0.9,21.9,22.6,0.107,-0.893]
["2024-11-08 11:45:12",5993.6,6020.0,0.5,0.55,26.5,27.2,0.068,-0.932]
["2024-11-08 11:45:12",5993.6,6025.0,0.3,0.35,31.4,32.0,0.044,-0.956]
["2024-11-08 11:45:12",5993.6,6030.0,0.2,0.25,36.2,37.0,0.03,-0.97]
["2024-11-08 11:45:12",5993.6,6035.0,0.15,0.2,39.6,43.6,0.023,-0.977]
["2024-11-08 11:45:12",5993.6,6040.0,0.1,0.15,44.5,48.0,0.016,-0.984]
["2024-11-08 11:45:12",5993.6,6045.0,0.05,0.1,49.5,53.0,0.01,-0.99]
["2024-11-08 11:45:12",5993.6,6050.0,0.05,0.1,54.5,58.5,0.009,-0.991]
["2024-11-08 11:45:12",5993.6,6055.0,0.05,0.1,59.5,63.5,0.009,-0.991]
["2024-11-08 11:45:12",5993.6,6060.0,0.0,0.05,63.3,69.0,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:45:12",5993.6,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:45:12",5993.6,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,5870.0,122.1,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:21",5993.48,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:21",5993.48,5880.0,109.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:21",5993.48,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:21",5993.48,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:21",5993.48,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:21",5993.48,5900.0,92.2,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:21",5993.48,5905.0,86.0,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:21",5993.48,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:21",5993.48,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:21",5993.48,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:21",5993.48,5925.0,67.3,70.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:21",5993.48,5930.0,62.4,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:21",5993.48,5935.0,57.3,60.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:21",5993.48,5940.0,52.9,55.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:45:21",5993.48,5945.0,48.6,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:21",5993.48,5950.0,43.7,44.6,0.45,0.5,0.955,-0.045]
["2024-11-08 11:45:21",5993.48,5955.0,39.0,39.6,0.55,0.65,0.943,-0.057]
["2024-11-08 11:45:21",5993.48,5960.0,34.1,34.8,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:21",5993.48,5965.0,29.4,30.0,0.95,1.0,0.905,-0.095]
["2024-11-08 11:45:21",5993.48,5970.0,24.7,25.3,1.25,1.35,0.873,-0.127]
["2024-11-08 11:45:21",5993.48,5975.0,20.2,20.8,1.75,1.8,0.83,-0.17]
["2024-11-08 11:45:21",5993.48,5980.0,16.1,16.4,2.45,2.55,0.768,-0.232]
["2024-11-08 11:45:21",5993.48,5985.0,12.2,12.4,3.5,3.6,0.688,-0.312]
["2024-11-08 11:45:21",5993.48,5990.0,8.8,9.0,5.1,5.2,0.585,-0.415]
["2024-11-08 11:45:21",5993.48,5995.0,6.0,6.1,7.2,7.4,0.468,-0.532]
["2024-11-08 11:45:21",5993.48,6000.0,3.8,4.0,10.1,10.2,0.352,-0.648]
["2024-11-08 11:45:21",5993.48,6005.0,2.4,2.5,13.6,13.9,0.248,-0.752]
["2024-11-08 11:45:21",5993.48,6010.0,1.45,1.5,17.5,18.0,0.166,-0.834]
["2024-11-08 11:45:21",5993.48,6015.0,0.8,0.9,21.8,22.4,0.107,-0.893]
["2024-11-08 11:45:21",5993.48,6020.0,0.5,0.55,26.5,27.1,0.068,-0.932]
["2024-11-08 11:45:21",5993.48,6025.0,0.3,0.35,31.3,32.1,0.044,-0.956]
["2024-11-08 11:45:21",5993.48,6030.0,0.2,0.25,36.2,37.0,0.03,-0.97]
["2024-11-08 11:45:21",5993.48,6035.0,0.15,0.2,39.6,43.4,0.023,-0.977]
["2024-11-08 11:45:21",5993.48,6040.0,0.1,0.15,44.6,48.3,0.016,-0.984]
["2024-11-08 11:45:21",5993.48,6045.0,0.05,0.1,49.6,53.1,0.01,-0.99]
["2024-11-08 11:45:21",5993.48,6050.0,0.05,0.1,54.5,58.3,0.009,-0.991]
["2024-11-08 11:45:21",5993.48,6055.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-11-08 11:45:21",5993.48,6060.0,0.0,0.05,63.3,69.0,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:45:21",5993.48,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:45:21",5993.48,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,5870.0,119.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:31",5993.38,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:31",5993.38,5880.0,109.8,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:31",5993.38,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:31",5993.38,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:31",5993.38,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:31",5993.38,5900.0,91.0,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:31",5993.38,5905.0,86.0,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:31",5993.38,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:31",5993.38,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:31",5993.38,5920.0,71.1,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:31",5993.38,5925.0,66.1,70.5,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:31",5993.38,5930.0,62.2,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:31",5993.38,5935.0,57.3,60.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:31",5993.38,5940.0,52.9,55.8,0.3,0.35,0.971,-0.029]
["2024-11-08 11:45:31",5993.38,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:31",5993.38,5950.0,43.9,44.5,0.45,0.5,0.955,-0.045]
["2024-11-08 11:45:31",5993.38,5955.0,38.9,39.7,0.6,0.65,0.943,-0.057]
["2024-11-08 11:45:31",5993.38,5960.0,34.2,34.8,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:31",5993.38,5965.0,29.4,30.0,0.95,1.0,0.905,-0.095]
["2024-11-08 11:45:31",5993.38,5970.0,24.8,25.3,1.25,1.35,0.872,-0.128]
["2024-11-08 11:45:31",5993.38,5975.0,20.3,20.8,1.75,1.8,0.829,-0.171]
["2024-11-08 11:45:31",5993.38,5980.0,16.0,16.3,2.45,2.55,0.768,-0.232]
["2024-11-08 11:45:31",5993.38,5985.0,12.3,12.4,3.5,3.6,0.686,-0.314]
["2024-11-08 11:45:31",5993.38,5990.0,8.8,9.0,5.0,5.2,0.583,-0.417]
["2024-11-08 11:45:31",5993.38,5995.0,6.0,6.1,7.2,7.4,0.466,-0.534]
["2024-11-08 11:45:31",5993.38,6000.0,3.8,4.0,10.1,10.2,0.348,-0.652]
["2024-11-08 11:45:31",5993.38,6005.0,2.4,2.5,13.6,13.9,0.246,-0.754]
["2024-11-08 11:45:31",5993.38,6010.0,1.4,1.5,17.5,18.0,0.164,-0.836]
["2024-11-08 11:45:31",5993.38,6015.0,0.8,0.9,21.8,22.4,0.103,-0.897]
["2024-11-08 11:45:31",5993.38,6020.0,0.45,0.55,26.4,27.1,0.066,-0.934]
["2024-11-08 11:45:31",5993.38,6025.0,0.3,0.35,31.3,31.9,0.043,-0.956]
["2024-11-08 11:45:31",5993.38,6030.0,0.2,0.25,36.2,37.0,0.03,-0.97]
["2024-11-08 11:45:31",5993.38,6035.0,0.15,0.2,39.6,43.4,0.023,-0.977]
["2024-11-08 11:45:31",5993.38,6040.0,0.1,0.15,44.6,48.3,0.016,-0.984]
["2024-11-08 11:45:31",5993.38,6045.0,0.05,0.1,49.6,53.1,0.01,-0.99]
["2024-11-08 11:45:31",5993.38,6050.0,0.05,0.1,54.5,58.3,0.009,-0.991]
["2024-11-08 11:45:31",5993.38,6055.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-11-08 11:45:31",5993.38,6060.0,0.0,0.05,63.3,69.0,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6070.0,0.0,0.05,73.2,79.2,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6075.0,0.0,0.05,78.2,84.0,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6085.0,0.0,0.05,88.2,94.0,0.003,-0.997]
["2024-11-08 11:45:31",5993.38,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,6100.0,0.0,0.05,103.2,109.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,6110.0,0.0,0.05,113.2,119.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,6120.0,0.0,0.05,123.2,129.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,6125.0,0.0,0.05,128.2,134.0,0.002,-0.998]
["2024-11-08 11:45:31",5993.38,6130.0,0.0,0.05,133.2,139.0,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,5870.0,119.3,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:40",5993.34,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:40",5993.34,5880.0,109.3,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:40",5993.34,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:40",5993.34,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:40",5993.34,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:40",5993.34,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:40",5993.34,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:40",5993.34,5910.0,81.0,87.6,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:40",5993.34,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:40",5993.34,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:40",5993.34,5925.0,66.9,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:40",5993.34,5930.0,61.5,65.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:40",5993.34,5935.0,57.2,60.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:40",5993.34,5940.0,52.9,55.6,0.3,0.35,0.971,-0.029]
["2024-11-08 11:45:40",5993.34,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:40",5993.34,5950.0,43.5,44.5,0.45,0.55,0.955,-0.045]
["2024-11-08 11:45:40",5993.34,5955.0,38.6,39.3,0.6,0.65,0.943,-0.057]
["2024-11-08 11:45:40",5993.34,5960.0,33.7,34.5,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:40",5993.34,5965.0,29.0,29.6,0.95,1.05,0.905,-0.095]
["2024-11-08 11:45:40",5993.34,5970.0,24.3,24.9,1.3,1.35,0.872,-0.128]
["2024-11-08 11:45:40",5993.34,5975.0,19.8,20.5,1.8,1.9,0.829,-0.171]
["2024-11-08 11:45:40",5993.34,5980.0,15.8,16.0,2.55,2.65,0.768,-0.232]
["2024-11-08 11:45:40",5993.34,5985.0,11.9,12.1,3.6,3.8,0.686,-0.314]
["2024-11-08 11:45:40",5993.34,5990.0,8.5,8.7,5.2,5.4,0.583,-0.417]
["2024-11-08 11:45:40",5993.34,5995.0,5.8,5.9,7.5,7.6,0.466,-0.534]
["2024-11-08 11:45:40",5993.34,6000.0,3.7,3.8,10.4,10.6,0.348,-0.652]
["2024-11-08 11:45:40",5993.34,6005.0,2.35,2.4,14.0,14.2,0.246,-0.754]
["2024-11-08 11:45:40",5993.34,6010.0,1.35,1.45,18.0,18.4,0.164,-0.836]
["2024-11-08 11:45:40",5993.34,6015.0,0.8,0.85,22.2,22.9,0.103,-0.897]
["2024-11-08 11:45:40",5993.34,6020.0,0.45,0.5,26.9,27.3,0.066,-0.934]
["2024-11-08 11:45:40",5993.34,6025.0,0.3,0.35,31.6,32.4,0.043,-0.956]
["2024-11-08 11:45:40",5993.34,6030.0,0.2,0.25,36.5,37.3,0.03,-0.97]
["2024-11-08 11:45:40",5993.34,6035.0,0.15,0.2,39.8,43.4,0.023,-0.977]
["2024-11-08 11:45:40",5993.34,6040.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-11-08 11:45:40",5993.34,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 11:45:40",5993.34,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 11:45:40",5993.34,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 11:45:40",5993.34,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6065.0,0.0,0.05,68.2,74.3,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6075.0,0.0,0.05,78.2,84.3,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6085.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-11-08 11:45:40",5993.34,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:45:40",5993.34,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,5870.0,119.5,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:49",5993.68,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:49",5993.68,5880.0,109.6,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:49",5993.68,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:49",5993.68,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:49",5993.68,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:49",5993.68,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:49",5993.68,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:49",5993.68,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:49",5993.68,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:49",5993.68,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:49",5993.68,5925.0,66.1,71.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:49",5993.68,5930.0,62.2,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:49",5993.68,5935.0,57.2,60.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:49",5993.68,5940.0,52.9,55.6,0.3,0.35,0.97,-0.03]
["2024-11-08 11:45:49",5993.68,5945.0,47.4,49.5,0.4,0.45,0.961,-0.038]
["2024-11-08 11:45:49",5993.68,5950.0,43.5,44.5,0.45,0.5,0.953,-0.047]
["2024-11-08 11:45:49",5993.68,5955.0,38.9,39.5,0.55,0.65,0.941,-0.059]
["2024-11-08 11:45:49",5993.68,5960.0,34.0,34.6,0.75,0.8,0.925,-0.075]
["2024-11-08 11:45:49",5993.68,5965.0,29.3,29.9,0.95,1.0,0.903,-0.097]
["2024-11-08 11:45:49",5993.68,5970.0,24.6,25.1,1.3,1.35,0.87,-0.13]
["2024-11-08 11:45:49",5993.68,5975.0,20.1,20.6,1.75,1.85,0.825,-0.175]
["2024-11-08 11:45:49",5993.68,5980.0,16.0,16.2,2.5,2.55,0.762,-0.238]
["2024-11-08 11:45:49",5993.68,5985.0,12.1,12.3,3.6,3.7,0.681,-0.319]
["2024-11-08 11:45:49",5993.68,5990.0,8.7,8.8,5.1,5.3,0.578,-0.422]
["2024-11-08 11:45:49",5993.68,5995.0,5.9,6.0,7.3,7.5,0.461,-0.539]
["2024-11-08 11:45:49",5993.68,6000.0,3.8,3.9,10.2,10.4,0.343,-0.657]
["2024-11-08 11:45:49",5993.68,6005.0,2.35,2.45,13.7,14.0,0.24,-0.76]
["2024-11-08 11:45:49",5993.68,6010.0,1.4,1.45,17.7,18.1,0.16,-0.84]
["2024-11-08 11:45:49",5993.68,6015.0,0.8,0.85,22.0,22.6,0.102,-0.898]
["2024-11-08 11:45:49",5993.68,6020.0,0.45,0.55,26.7,27.2,0.063,-0.937]
["2024-11-08 11:45:49",5993.68,6025.0,0.3,0.35,31.4,32.1,0.043,-0.957]
["2024-11-08 11:45:49",5993.68,6030.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-11-08 11:45:49",5993.68,6035.0,0.15,0.2,39.8,43.4,0.023,-0.977]
["2024-11-08 11:45:49",5993.68,6040.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-11-08 11:45:49",5993.68,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 11:45:49",5993.68,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 11:45:49",5993.68,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 11:45:49",5993.68,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6065.0,0.0,0.05,68.2,74.3,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6075.0,0.0,0.05,78.2,84.3,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6085.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-11-08 11:45:49",5993.68,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:45:49",5993.68,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:59",5993.49,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:59",5993.49,5880.0,109.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:59",5993.49,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:45:59",5993.49,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:45:59",5993.49,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:59",5993.49,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:45:59",5993.49,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:45:59",5993.49,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:45:59",5993.49,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:45:59",5993.49,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:45:59",5993.49,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:45:59",5993.49,5930.0,62.2,65.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:45:59",5993.49,5935.0,57.2,60.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:45:59",5993.49,5940.0,52.9,55.4,0.3,0.35,0.97,-0.029]
["2024-11-08 11:45:59",5993.49,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:45:59",5993.49,5950.0,43.5,44.5,0.45,0.55,0.954,-0.046]
["2024-11-08 11:45:59",5993.49,5955.0,38.6,39.4,0.6,0.65,0.941,-0.059]
["2024-11-08 11:45:59",5993.49,5960.0,33.8,34.6,0.75,0.8,0.926,-0.074]
["2024-11-08 11:45:59",5993.49,5965.0,29.2,29.8,0.95,1.0,0.903,-0.097]
["2024-11-08 11:45:59",5993.49,5970.0,24.6,25.1,1.3,1.35,0.872,-0.128]
["2024-11-08 11:45:59",5993.49,5975.0,20.1,20.6,1.75,1.85,0.829,-0.171]
["2024-11-08 11:45:59",5993.49,5980.0,15.9,16.2,2.5,2.6,0.766,-0.234]
["2024-11-08 11:45:59",5993.49,5985.0,12.0,12.2,3.6,3.7,0.684,-0.316]
["2024-11-08 11:45:59",5993.49,5990.0,8.6,8.8,5.2,5.3,0.582,-0.418]
["2024-11-08 11:45:59",5993.49,5995.0,5.9,6.0,7.4,7.5,0.465,-0.534]
["2024-11-08 11:45:59",5993.49,6000.0,3.8,3.9,10.3,10.4,0.348,-0.652]
["2024-11-08 11:45:59",5993.49,6005.0,2.35,2.4,13.8,14.0,0.245,-0.755]
["2024-11-08 11:45:59",5993.49,6010.0,1.4,1.45,17.7,18.2,0.162,-0.838]
["2024-11-08 11:45:59",5993.49,6015.0,0.8,0.85,22.0,22.6,0.103,-0.897]
["2024-11-08 11:45:59",5993.49,6020.0,0.45,0.55,26.7,27.3,0.066,-0.934]
["2024-11-08 11:45:59",5993.49,6025.0,0.3,0.35,31.5,32.3,0.043,-0.957]
["2024-11-08 11:45:59",5993.49,6030.0,0.2,0.25,36.4,37.2,0.03,-0.97]
["2024-11-08 11:45:59",5993.49,6035.0,0.15,0.2,39.8,43.4,0.023,-0.977]
["2024-11-08 11:45:59",5993.49,6040.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-11-08 11:45:59",5993.49,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 11:45:59",5993.49,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 11:45:59",5993.49,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 11:45:59",5993.49,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6065.0,0.0,0.05,68.2,74.3,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6075.0,0.0,0.05,78.2,84.3,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6085.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-11-08 11:45:59",5993.49,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:45:59",5993.49,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:09",5993.65,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:09",5993.65,5880.0,109.7,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:09",5993.65,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:09",5993.65,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:09",5993.65,5895.0,95.7,102.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:09",5993.65,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:09",5993.65,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:09",5993.65,5910.0,81.0,87.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:09",5993.65,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:09",5993.65,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:09",5993.65,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:09",5993.65,5930.0,62.1,65.3,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:09",5993.65,5935.0,57.2,60.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:09",5993.65,5940.0,52.9,55.8,0.3,0.35,0.97,-0.029]
["2024-11-08 11:46:09",5993.65,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:09",5993.65,5950.0,43.5,44.5,0.45,0.55,0.954,-0.046]
["2024-11-08 11:46:09",5993.65,5955.0,38.7,39.5,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:09",5993.65,5960.0,33.9,34.7,0.75,0.8,0.926,-0.074]
["2024-11-08 11:46:09",5993.65,5965.0,29.1,29.8,0.95,1.0,0.903,-0.097]
["2024-11-08 11:46:09",5993.65,5970.0,24.5,25.1,1.3,1.35,0.872,-0.128]
["2024-11-08 11:46:09",5993.65,5975.0,20.0,20.7,1.8,1.85,0.829,-0.171]
["2024-11-08 11:46:09",5993.65,5980.0,15.9,16.2,2.5,2.55,0.766,-0.234]
["2024-11-08 11:46:09",5993.65,5985.0,12.0,12.2,3.6,3.7,0.684,-0.316]
["2024-11-08 11:46:09",5993.65,5990.0,8.6,8.8,5.2,5.3,0.582,-0.418]
["2024-11-08 11:46:09",5993.65,5995.0,5.9,6.0,7.3,7.5,0.465,-0.534]
["2024-11-08 11:46:09",5993.65,6000.0,3.8,3.9,10.2,10.4,0.348,-0.652]
["2024-11-08 11:46:09",5993.65,6005.0,2.35,2.45,13.8,14.0,0.245,-0.755]
["2024-11-08 11:46:09",5993.65,6010.0,1.4,1.45,17.7,18.3,0.162,-0.838]
["2024-11-08 11:46:09",5993.65,6015.0,0.8,0.85,22.0,22.7,0.103,-0.897]
["2024-11-08 11:46:09",5993.65,6020.0,0.45,0.55,26.7,27.3,0.066,-0.934]
["2024-11-08 11:46:09",5993.65,6025.0,0.3,0.35,31.4,32.2,0.043,-0.957]
["2024-11-08 11:46:09",5993.65,6030.0,0.2,0.25,36.3,37.1,0.03,-0.97]
["2024-11-08 11:46:09",5993.65,6035.0,0.15,0.2,39.8,43.4,0.023,-0.977]
["2024-11-08 11:46:09",5993.65,6040.0,0.1,0.15,44.8,48.3,0.016,-0.984]
["2024-11-08 11:46:09",5993.65,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 11:46:09",5993.65,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 11:46:09",5993.65,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 11:46:09",5993.65,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6065.0,0.0,0.05,68.2,74.3,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6075.0,0.0,0.05,78.2,84.3,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6085.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-11-08 11:46:09",5993.65,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:09",5993.65,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:18",5993.83,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:18",5993.83,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:18",5993.83,5880.0,109.9,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:18",5993.83,5885.0,105.7,111.5,0.05,0.1,0.994,-0.005]
["2024-11-08 11:46:18",5993.83,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:18",5993.83,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:18",5993.83,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:18",5993.83,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:18",5993.83,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:18",5993.83,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:18",5993.83,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:18",5993.83,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:18",5993.83,5930.0,62.4,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:18",5993.83,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:18",5993.83,5940.0,52.9,56.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:46:18",5993.83,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:18",5993.83,5950.0,43.5,44.5,0.5,0.55,0.953,-0.047]
["2024-11-08 11:46:18",5993.83,5955.0,38.9,39.7,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:18",5993.83,5960.0,34.1,34.8,0.75,0.8,0.925,-0.074]
["2024-11-08 11:46:18",5993.83,5965.0,29.3,30.0,0.95,1.0,0.902,-0.098]
["2024-11-08 11:46:18",5993.83,5970.0,24.7,25.3,1.25,1.35,0.869,-0.131]
["2024-11-08 11:46:18",5993.83,5975.0,20.1,20.8,1.75,1.8,0.826,-0.174]
["2024-11-08 11:46:18",5993.83,5980.0,16.1,16.4,2.5,2.55,0.764,-0.236]
["2024-11-08 11:46:18",5993.83,5985.0,12.2,12.4,3.5,3.7,0.681,-0.318]
["2024-11-08 11:46:18",5993.83,5990.0,8.8,9.0,5.1,5.2,0.578,-0.422]
["2024-11-08 11:46:18",5993.83,5995.0,6.0,6.1,7.3,7.4,0.462,-0.538]
["2024-11-08 11:46:18",5993.83,6000.0,3.9,4.0,10.1,10.3,0.344,-0.656]
["2024-11-08 11:46:18",5993.83,6005.0,2.4,2.5,13.6,13.9,0.243,-0.757]
["2024-11-08 11:46:18",5993.83,6010.0,1.4,1.5,17.5,18.0,0.161,-0.839]
["2024-11-08 11:46:18",5993.83,6015.0,0.8,0.9,21.8,22.5,0.102,-0.898]
["2024-11-08 11:46:18",5993.83,6020.0,0.45,0.55,26.5,27.0,0.063,-0.937]
["2024-11-08 11:46:18",5993.83,6025.0,0.3,0.35,31.2,32.0,0.043,-0.957]
["2024-11-08 11:46:18",5993.83,6030.0,0.2,0.25,36.1,36.9,0.03,-0.97]
["2024-11-08 11:46:18",5993.83,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:46:18",5993.83,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:46:18",5993.83,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:46:18",5993.83,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:46:18",5993.83,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:46:18",5993.83,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6085.0,0.0,0.05,88.2,94.3,0.003,-0.997]
["2024-11-08 11:46:18",5993.83,6090.0,0.0,0.05,93.2,99.6,0.002,-0.997]
["2024-11-08 11:46:18",5993.83,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:18",5993.83,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:18",5993.83,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:18",5993.83,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:18",5993.83,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:28",5993.53,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:28",5993.53,5880.0,112.0,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:28",5993.53,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:28",5993.53,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:28",5993.53,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:28",5993.53,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:28",5993.53,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:28",5993.53,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:28",5993.53,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:28",5993.53,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:28",5993.53,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:28",5993.53,5930.0,61.7,65.7,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:28",5993.53,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:28",5993.53,5940.0,52.9,55.8,0.3,0.35,0.97,-0.029]
["2024-11-08 11:46:28",5993.53,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:28",5993.53,5950.0,43.5,44.5,0.45,0.55,0.953,-0.046]
["2024-11-08 11:46:28",5993.53,5955.0,38.8,39.5,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:28",5993.53,5960.0,34.0,34.6,0.75,0.8,0.926,-0.074]
["2024-11-08 11:46:28",5993.53,5965.0,29.2,29.8,0.95,1.05,0.903,-0.097]
["2024-11-08 11:46:28",5993.53,5970.0,24.6,25.1,1.3,1.35,0.872,-0.128]
["2024-11-08 11:46:28",5993.53,5975.0,20.1,20.6,1.8,1.85,0.828,-0.172]
["2024-11-08 11:46:28",5993.53,5980.0,16.0,16.2,2.5,2.6,0.765,-0.235]
["2024-11-08 11:46:28",5993.53,5985.0,12.1,12.2,3.6,3.7,0.683,-0.316]
["2024-11-08 11:46:28",5993.53,5990.0,8.7,8.9,5.2,5.3,0.58,-0.42]
["2024-11-08 11:46:28",5993.53,5995.0,5.9,6.0,7.4,7.5,0.464,-0.536]
["2024-11-08 11:46:28",5993.53,6000.0,3.8,3.9,10.3,10.4,0.347,-0.653]
["2024-11-08 11:46:28",5993.53,6005.0,2.4,2.45,13.8,14.1,0.246,-0.755]
["2024-11-08 11:46:28",5993.53,6010.0,1.4,1.5,17.7,18.2,0.163,-0.837]
["2024-11-08 11:46:28",5993.53,6015.0,0.8,0.9,22.0,22.6,0.104,-0.896]
["2024-11-08 11:46:28",5993.53,6020.0,0.45,0.55,26.7,27.3,0.065,-0.935]
["2024-11-08 11:46:28",5993.53,6025.0,0.3,0.35,31.4,32.2,0.043,-0.957]
["2024-11-08 11:46:28",5993.53,6030.0,0.2,0.25,36.3,37.1,0.03,-0.97]
["2024-11-08 11:46:28",5993.53,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:46:28",5993.53,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:46:28",5993.53,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:46:28",5993.53,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:46:28",5993.53,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:46:28",5993.53,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:46:28",5993.53,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:28",5993.53,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:37",5993.53,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:37",5993.53,5880.0,109.5,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:37",5993.53,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:37",5993.53,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:37",5993.53,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:37",5993.53,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:37",5993.53,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:37",5993.53,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:37",5993.53,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:37",5993.53,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:37",5993.53,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:37",5993.53,5930.0,62.2,65.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:37",5993.53,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:37",5993.53,5940.0,52.9,55.9,0.3,0.35,0.97,-0.029]
["2024-11-08 11:46:37",5993.53,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:37",5993.53,5950.0,43.5,44.5,0.45,0.55,0.953,-0.046]
["2024-11-08 11:46:37",5993.53,5955.0,38.8,39.5,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:37",5993.53,5960.0,34.0,34.7,0.75,0.8,0.926,-0.074]
["2024-11-08 11:46:37",5993.53,5965.0,29.2,29.9,0.95,1.05,0.903,-0.097]
["2024-11-08 11:46:37",5993.53,5970.0,24.5,25.2,1.3,1.35,0.872,-0.128]
["2024-11-08 11:46:37",5993.53,5975.0,20.1,20.7,1.75,1.85,0.828,-0.172]
["2024-11-08 11:46:37",5993.53,5980.0,16.0,16.2,2.5,2.6,0.765,-0.235]
["2024-11-08 11:46:37",5993.53,5985.0,12.1,12.3,3.6,3.7,0.683,-0.316]
["2024-11-08 11:46:37",5993.53,5990.0,8.7,8.9,5.1,5.3,0.58,-0.42]
["2024-11-08 11:46:37",5993.53,5995.0,5.9,6.1,7.3,7.5,0.464,-0.536]
["2024-11-08 11:46:37",5993.53,6000.0,3.8,3.9,10.2,10.4,0.347,-0.653]
["2024-11-08 11:46:37",5993.53,6005.0,2.4,2.45,13.7,14.0,0.246,-0.755]
["2024-11-08 11:46:37",5993.53,6010.0,1.4,1.5,17.6,18.2,0.163,-0.837]
["2024-11-08 11:46:37",5993.53,6015.0,0.8,0.85,22.0,22.6,0.104,-0.896]
["2024-11-08 11:46:37",5993.53,6020.0,0.45,0.5,26.6,27.2,0.065,-0.935]
["2024-11-08 11:46:37",5993.53,6025.0,0.3,0.35,31.4,32.1,0.043,-0.957]
["2024-11-08 11:46:37",5993.53,6030.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-11-08 11:46:37",5993.53,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:46:37",5993.53,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:46:37",5993.53,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:46:37",5993.53,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:46:37",5993.53,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:46:37",5993.53,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:46:37",5993.53,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:37",5993.53,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:47",5993.41,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:47",5993.41,5880.0,110.7,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:47",5993.41,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:47",5993.41,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:47",5993.41,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:47",5993.41,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:47",5993.41,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:47",5993.41,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:47",5993.41,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:47",5993.41,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:47",5993.41,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:47",5993.41,5930.0,62.2,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:47",5993.41,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:47",5993.41,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:46:47",5993.41,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:47",5993.41,5950.0,43.5,44.5,0.45,0.55,0.954,-0.046]
["2024-11-08 11:46:47",5993.41,5955.0,38.8,39.6,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:47",5993.41,5960.0,34.0,34.8,0.75,0.8,0.926,-0.074]
["2024-11-08 11:46:47",5993.41,5965.0,29.3,29.9,0.95,1.05,0.905,-0.095]
["2024-11-08 11:46:47",5993.41,5970.0,24.6,25.2,1.3,1.35,0.872,-0.128]
["2024-11-08 11:46:47",5993.41,5975.0,20.1,20.7,1.75,1.85,0.829,-0.171]
["2024-11-08 11:46:47",5993.41,5980.0,16.0,16.2,2.5,2.6,0.766,-0.234]
["2024-11-08 11:46:47",5993.41,5985.0,12.1,12.3,3.6,3.7,0.684,-0.316]
["2024-11-08 11:46:47",5993.41,5990.0,8.7,8.9,5.1,5.3,0.582,-0.418]
["2024-11-08 11:46:47",5993.41,5995.0,5.9,6.1,7.3,7.5,0.466,-0.534]
["2024-11-08 11:46:47",5993.41,6000.0,3.8,4.0,10.2,10.4,0.348,-0.652]
["2024-11-08 11:46:47",5993.41,6005.0,2.4,2.45,13.7,14.0,0.246,-0.754]
["2024-11-08 11:46:47",5993.41,6010.0,1.4,1.5,17.7,18.2,0.164,-0.836]
["2024-11-08 11:46:47",5993.41,6015.0,0.8,0.85,22.0,22.6,0.103,-0.897]
["2024-11-08 11:46:47",5993.41,6020.0,0.45,0.5,26.6,27.2,0.063,-0.937]
["2024-11-08 11:46:47",5993.41,6025.0,0.3,0.35,31.3,32.1,0.043,-0.957]
["2024-11-08 11:46:47",5993.41,6030.0,0.2,0.25,36.2,37.0,0.03,-0.97]
["2024-11-08 11:46:47",5993.41,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:46:47",5993.41,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:46:47",5993.41,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:46:47",5993.41,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:46:47",5993.41,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:46:47",5993.41,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:46:47",5993.41,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:47",5993.41,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:57",5993.58,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:57",5993.58,5880.0,109.5,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:57",5993.58,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:46:57",5993.58,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:46:57",5993.58,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:57",5993.58,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:46:57",5993.58,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:46:57",5993.58,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:46:57",5993.58,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:46:57",5993.58,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:46:57",5993.58,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:46:57",5993.58,5930.0,62.2,65.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:46:57",5993.58,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:46:57",5993.58,5940.0,52.9,55.5,0.3,0.35,0.971,-0.029]
["2024-11-08 11:46:57",5993.58,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:46:57",5993.58,5950.0,43.8,44.4,0.45,0.55,0.954,-0.046]
["2024-11-08 11:46:57",5993.58,5955.0,38.8,39.6,0.6,0.65,0.941,-0.059]
["2024-11-08 11:46:57",5993.58,5960.0,34.0,34.7,0.75,0.8,0.926,-0.074]
["2024-11-08 11:46:57",5993.58,5965.0,29.2,29.9,1.0,1.05,0.905,-0.095]
["2024-11-08 11:46:57",5993.58,5970.0,24.6,25.2,1.3,1.35,0.872,-0.128]
["2024-11-08 11:46:57",5993.58,5975.0,20.1,20.7,1.75,1.85,0.829,-0.171]
["2024-11-08 11:46:57",5993.58,5980.0,16.0,16.3,2.5,2.6,0.766,-0.234]
["2024-11-08 11:46:57",5993.58,5985.0,12.1,12.3,3.6,3.7,0.684,-0.316]
["2024-11-08 11:46:57",5993.58,5990.0,8.7,8.9,5.2,5.3,0.582,-0.418]
["2024-11-08 11:46:57",5993.58,5995.0,5.9,6.1,7.3,7.5,0.466,-0.534]
["2024-11-08 11:46:57",5993.58,6000.0,3.8,4.0,10.2,10.4,0.348,-0.652]
["2024-11-08 11:46:57",5993.58,6005.0,2.4,2.45,13.7,14.0,0.246,-0.754]
["2024-11-08 11:46:57",5993.58,6010.0,1.4,1.5,17.6,18.2,0.164,-0.836]
["2024-11-08 11:46:57",5993.58,6015.0,0.8,0.85,21.9,22.6,0.103,-0.897]
["2024-11-08 11:46:57",5993.58,6020.0,0.45,0.5,26.6,27.2,0.063,-0.937]
["2024-11-08 11:46:57",5993.58,6025.0,0.3,0.35,31.4,32.1,0.043,-0.957]
["2024-11-08 11:46:57",5993.58,6030.0,0.2,0.25,36.3,37.0,0.03,-0.97]
["2024-11-08 11:46:57",5993.58,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:46:57",5993.58,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:46:57",5993.58,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:46:57",5993.58,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:46:57",5993.58,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:46:57",5993.58,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:46:57",5993.58,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:46:57",5993.58,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,5870.0,120.8,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:06",5993.33,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:06",5993.33,5880.0,109.9,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:06",5993.33,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:06",5993.33,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:06",5993.33,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:06",5993.33,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:06",5993.33,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:06",5993.33,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:06",5993.33,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:06",5993.33,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:06",5993.33,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:06",5993.33,5930.0,62.2,65.4,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:06",5993.33,5935.0,57.0,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 11:47:06",5993.33,5940.0,52.9,55.9,0.3,0.35,0.971,-0.029]
["2024-11-08 11:47:06",5993.33,5945.0,47.4,49.5,0.4,0.45,0.962,-0.038]
["2024-11-08 11:47:06",5993.33,5950.0,43.8,44.4,0.45,0.55,0.954,-0.046]
["2024-11-08 11:47:06",5993.33,5955.0,38.8,39.5,0.6,0.65,0.941,-0.059]
["2024-11-08 11:47:06",5993.33,5960.0,33.9,34.7,0.75,0.8,0.926,-0.074]
["2024-11-08 11:47:06",5993.33,5965.0,29.2,29.8,0.95,1.05,0.902,-0.098]
["2024-11-08 11:47:06",5993.33,5970.0,24.5,25.1,1.3,1.35,0.872,-0.128]
["2024-11-08 11:47:06",5993.33,5975.0,20.0,20.7,1.8,1.85,0.829,-0.171]
["2024-11-08 11:47:06",5993.33,5980.0,16.0,16.2,2.55,2.6,0.767,-0.233]
["2024-11-08 11:47:06",5993.33,5985.0,12.1,12.2,3.6,3.7,0.684,-0.316]
["2024-11-08 11:47:06",5993.33,5990.0,8.7,8.8,5.2,5.3,0.582,-0.418]
["2024-11-08 11:47:06",5993.33,5995.0,5.9,6.0,7.4,7.5,0.466,-0.534]
["2024-11-08 11:47:06",5993.33,6000.0,3.8,3.9,10.3,10.5,0.348,-0.65]
["2024-11-08 11:47:06",5993.33,6005.0,2.4,2.45,13.8,14.0,0.246,-0.754]
["2024-11-08 11:47:06",5993.33,6010.0,1.4,1.45,17.7,18.2,0.164,-0.836]
["2024-11-08 11:47:06",5993.33,6015.0,0.8,0.85,22.0,22.6,0.103,-0.897]
["2024-11-08 11:47:06",5993.33,6020.0,0.45,0.5,26.7,27.3,0.063,-0.937]
["2024-11-08 11:47:06",5993.33,6025.0,0.3,0.35,31.4,32.2,0.043,-0.956]
["2024-11-08 11:47:06",5993.33,6030.0,0.2,0.25,36.3,37.1,0.03,-0.97]
["2024-11-08 11:47:06",5993.33,6035.0,0.15,0.2,40.0,43.4,0.023,-0.977]
["2024-11-08 11:47:06",5993.33,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:47:06",5993.33,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:47:06",5993.33,6050.0,0.05,0.1,54.8,58.3,0.009,-0.991]
["2024-11-08 11:47:06",5993.33,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 11:47:06",5993.33,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:47:06",5993.33,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:47:06",5993.33,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,5870.0,121.8,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:16",5993.09,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:16",5993.09,5880.0,110.3,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:16",5993.09,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:16",5993.09,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:16",5993.09,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:16",5993.09,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:16",5993.09,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:16",5993.09,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:16",5993.09,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:16",5993.09,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:16",5993.09,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:16",5993.09,5930.0,61.5,65.5,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:16",5993.09,5935.0,57.0,60.4,0.25,0.3,0.975,-0.025]
["2024-11-08 11:47:16",5993.09,5940.0,52.9,55.6,0.35,0.4,0.967,-0.033]
["2024-11-08 11:47:16",5993.09,5945.0,47.4,49.1,0.4,0.45,0.961,-0.039]
["2024-11-08 11:47:16",5993.09,5950.0,43.5,44.1,0.5,0.55,0.952,-0.048]
["2024-11-08 11:47:16",5993.09,5955.0,38.4,39.2,0.6,0.65,0.941,-0.059]
["2024-11-08 11:47:16",5993.09,5960.0,33.7,34.4,0.75,0.8,0.925,-0.075]
["2024-11-08 11:47:16",5993.09,5965.0,28.9,29.6,1.0,1.05,0.901,-0.099]
["2024-11-08 11:47:16",5993.09,5970.0,24.3,24.9,1.3,1.4,0.87,-0.13]
["2024-11-08 11:47:16",5993.09,5975.0,19.9,20.4,1.8,1.9,0.825,-0.175]
["2024-11-08 11:47:16",5993.09,5980.0,15.8,16.0,2.6,2.65,0.762,-0.238]
["2024-11-08 11:47:16",5993.09,5985.0,11.9,12.1,3.7,3.8,0.677,-0.323]
["2024-11-08 11:47:16",5993.09,5990.0,8.6,8.7,5.3,5.4,0.574,-0.426]
["2024-11-08 11:47:16",5993.09,5995.0,5.8,5.9,7.5,7.7,0.457,-0.543]
["2024-11-08 11:47:16",5993.09,6000.0,3.7,3.8,10.4,10.6,0.341,-0.659]
["2024-11-08 11:47:16",5993.09,6005.0,2.3,2.4,14.0,14.2,0.24,-0.76]
["2024-11-08 11:47:16",5993.09,6010.0,1.35,1.45,17.9,18.5,0.159,-0.841]
["2024-11-08 11:47:16",5993.09,6015.0,0.8,0.85,22.2,22.9,0.102,-0.898]
["2024-11-08 11:47:16",5993.09,6020.0,0.45,0.5,26.9,27.5,0.063,-0.937]
["2024-11-08 11:47:16",5993.09,6025.0,0.3,0.35,31.7,32.5,0.043,-0.957]
["2024-11-08 11:47:16",5993.09,6030.0,0.2,0.25,36.6,37.4,0.03,-0.97]
["2024-11-08 11:47:16",5993.09,6035.0,0.15,0.2,40.0,43.5,0.023,-0.977]
["2024-11-08 11:47:16",5993.09,6040.0,0.1,0.15,45.0,48.4,0.016,-0.984]
["2024-11-08 11:47:16",5993.09,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 11:47:16",5993.09,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 11:47:16",5993.09,6055.0,0.05,0.1,59.9,63.4,0.009,-0.991]
["2024-11-08 11:47:16",5993.09,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6080.0,0.0,0.05,83.6,89.2,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:47:16",5993.09,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:47:16",5993.09,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,5870.0,122.0,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:25",5993.44,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:25",5993.44,5880.0,112.1,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:25",5993.44,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:25",5993.44,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:25",5993.44,5895.0,95.6,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:25",5993.44,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:25",5993.44,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:25",5993.44,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:25",5993.44,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:25",5993.44,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:25",5993.44,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:25",5993.44,5930.0,62.0,65.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:25",5993.44,5935.0,57.0,61.0,0.25,0.3,0.975,-0.025]
["2024-11-08 11:47:25",5993.44,5940.0,52.9,56.0,0.3,0.35,0.967,-0.033]
["2024-11-08 11:47:25",5993.44,5945.0,48.6,50.3,0.4,0.45,0.961,-0.039]
["2024-11-08 11:47:25",5993.44,5950.0,43.5,44.5,0.45,0.5,0.952,-0.048]
["2024-11-08 11:47:25",5993.44,5955.0,38.9,39.6,0.6,0.65,0.941,-0.059]
["2024-11-08 11:47:25",5993.44,5960.0,34.1,34.7,0.75,0.8,0.925,-0.075]
["2024-11-08 11:47:25",5993.44,5965.0,29.3,30.0,0.95,1.05,0.901,-0.099]
["2024-11-08 11:47:25",5993.44,5970.0,24.7,25.3,1.3,1.35,0.87,-0.13]
["2024-11-08 11:47:25",5993.44,5975.0,20.1,20.8,1.75,1.85,0.825,-0.175]
["2024-11-08 11:47:25",5993.44,5980.0,16.0,16.3,2.5,2.6,0.762,-0.238]
["2024-11-08 11:47:25",5993.44,5985.0,12.2,12.4,3.6,3.7,0.677,-0.323]
["2024-11-08 11:47:25",5993.44,5990.0,8.7,8.9,5.1,5.3,0.574,-0.426]
["2024-11-08 11:47:25",5993.44,5995.0,5.9,6.1,7.3,7.5,0.457,-0.543]
["2024-11-08 11:47:25",5993.44,6000.0,3.8,4.0,10.2,10.4,0.341,-0.659]
["2024-11-08 11:47:25",5993.44,6005.0,2.4,2.45,13.7,13.9,0.24,-0.76]
["2024-11-08 11:47:25",5993.44,6010.0,1.4,1.5,17.5,18.1,0.159,-0.841]
["2024-11-08 11:47:25",5993.44,6015.0,0.8,0.85,21.8,22.5,0.102,-0.898]
["2024-11-08 11:47:25",5993.44,6020.0,0.45,0.5,26.5,27.1,0.063,-0.937]
["2024-11-08 11:47:25",5993.44,6025.0,0.3,0.35,31.3,32.0,0.043,-0.957]
["2024-11-08 11:47:25",5993.44,6030.0,0.2,0.25,36.1,36.9,0.03,-0.97]
["2024-11-08 11:47:25",5993.44,6035.0,0.15,0.2,39.9,43.4,0.023,-0.977]
["2024-11-08 11:47:25",5993.44,6040.0,0.1,0.15,44.9,48.4,0.016,-0.984]
["2024-11-08 11:47:25",5993.44,6045.0,0.05,0.1,49.8,53.4,0.01,-0.99]
["2024-11-08 11:47:25",5993.44,6050.0,0.05,0.1,54.4,58.3,0.009,-0.991]
["2024-11-08 11:47:25",5993.44,6055.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-11-08 11:47:25",5993.44,6060.0,0.0,0.05,63.3,69.9,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6065.0,0.0,0.05,68.2,74.9,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6075.0,0.0,0.05,78.2,84.5,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6080.0,0.0,0.05,83.0,88.1,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6085.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 11:47:25",5993.44,6090.0,0.0,0.05,93.2,99.6,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,6100.0,0.0,0.05,103.2,109.8,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,6110.0,0.0,0.05,113.2,119.8,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,6120.0,0.0,0.05,123.2,129.8,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,6125.0,0.0,0.05,128.2,134.8,0.002,-0.998]
["2024-11-08 11:47:25",5993.44,6130.0,0.0,0.05,133.2,139.8,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,5870.0,120.0,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:35",5993.58,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:35",5993.58,5880.0,109.3,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:35",5993.58,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:35",5993.58,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:35",5993.58,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:35",5993.58,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:35",5993.58,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:35",5993.58,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:35",5993.58,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:35",5993.58,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:35",5993.58,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:35",5993.58,5930.0,62.7,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:35",5993.58,5935.0,57.5,61.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:47:35",5993.58,5940.0,52.9,56.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:47:35",5993.58,5945.0,48.6,50.0,0.35,0.45,0.962,-0.038]
["2024-11-08 11:47:35",5993.58,5950.0,44.0,45.7,0.45,0.5,0.955,-0.045]
["2024-11-08 11:47:35",5993.58,5955.0,39.3,40.0,0.55,0.6,0.941,-0.059]
["2024-11-08 11:47:35",5993.58,5960.0,34.5,35.1,0.7,0.8,0.926,-0.074]
["2024-11-08 11:47:35",5993.58,5965.0,29.6,30.3,0.95,1.0,0.905,-0.095]
["2024-11-08 11:47:35",5993.58,5970.0,25.0,25.6,1.25,1.3,0.872,-0.128]
["2024-11-08 11:47:35",5993.58,5975.0,20.5,21.2,1.7,1.8,0.828,-0.172]
["2024-11-08 11:47:35",5993.58,5980.0,16.4,16.6,2.4,2.45,0.767,-0.233]
["2024-11-08 11:47:35",5993.58,5985.0,12.4,12.6,3.4,3.6,0.684,-0.316]
["2024-11-08 11:47:35",5993.58,5990.0,9.0,9.2,5.0,5.1,0.581,-0.419]
["2024-11-08 11:47:35",5993.58,5995.0,6.1,6.3,7.1,7.2,0.464,-0.536]
["2024-11-08 11:47:35",5993.58,6000.0,4.0,4.1,9.9,10.1,0.349,-0.651]
["2024-11-08 11:47:35",5993.58,6005.0,2.45,2.55,13.3,13.6,0.246,-0.754]
["2024-11-08 11:47:35",5993.58,6010.0,1.45,1.55,17.2,17.7,0.163,-0.837]
["2024-11-08 11:47:35",5993.58,6015.0,0.85,0.9,21.5,22.1,0.104,-0.896]
["2024-11-08 11:47:35",5993.58,6020.0,0.5,0.55,26.2,26.8,0.063,-0.937]
["2024-11-08 11:47:35",5993.58,6025.0,0.3,0.35,30.8,31.7,0.043,-0.957]
["2024-11-08 11:47:35",5993.58,6030.0,0.2,0.25,35.7,36.6,0.03,-0.97]
["2024-11-08 11:47:35",5993.58,6035.0,0.15,0.2,39.1,43.2,0.023,-0.977]
["2024-11-08 11:47:35",5993.58,6040.0,0.1,0.15,44.0,48.1,0.016,-0.984]
["2024-11-08 11:47:35",5993.58,6045.0,0.05,0.1,49.0,53.1,0.01,-0.99]
["2024-11-08 11:47:35",5993.58,6050.0,0.05,0.1,54.0,58.1,0.009,-0.991]
["2024-11-08 11:47:35",5993.58,6055.0,0.05,0.1,59.0,63.0,0.009,-0.991]
["2024-11-08 11:47:35",5993.58,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6080.0,0.0,0.05,83.0,87.6,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:47:35",5993.58,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:47:35",5993.58,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,5870.0,119.3,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:44",5993.46,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:44",5993.46,5880.0,112.3,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:44",5993.46,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:44",5993.46,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:44",5993.46,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:44",5993.46,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:44",5993.46,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:44",5993.46,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:44",5993.46,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:44",5993.46,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:44",5993.46,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:44",5993.46,5930.0,62.5,65.6,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:44",5993.46,5935.0,57.3,61.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:47:44",5993.46,5940.0,52.9,56.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:47:44",5993.46,5945.0,48.6,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:47:44",5993.46,5950.0,44.0,45.7,0.45,0.5,0.955,-0.045]
["2024-11-08 11:47:44",5993.46,5955.0,39.1,39.7,0.55,0.65,0.943,-0.057]
["2024-11-08 11:47:44",5993.46,5960.0,34.2,34.9,0.75,0.8,0.927,-0.074]
["2024-11-08 11:47:44",5993.46,5965.0,29.5,30.1,0.95,1.0,0.905,-0.095]
["2024-11-08 11:47:44",5993.46,5970.0,24.8,25.4,1.25,1.35,0.876,-0.124]
["2024-11-08 11:47:44",5993.46,5975.0,20.3,20.8,1.75,1.8,0.831,-0.169]
["2024-11-08 11:47:44",5993.46,5980.0,16.2,16.5,2.45,2.55,0.77,-0.231]
["2024-11-08 11:47:44",5993.46,5985.0,12.3,12.4,3.5,3.6,0.689,-0.311]
["2024-11-08 11:47:44",5993.46,5990.0,8.8,9.0,5.1,5.2,0.587,-0.414]
["2024-11-08 11:47:44",5993.46,5995.0,6.0,6.2,7.2,7.4,0.47,-0.531]
["2024-11-08 11:47:44",5993.46,6000.0,3.9,4.0,10.1,10.2,0.352,-0.648]
["2024-11-08 11:47:44",5993.46,6005.0,2.4,2.5,13.5,13.8,0.249,-0.75]
["2024-11-08 11:47:44",5993.46,6010.0,1.4,1.5,17.4,18.0,0.166,-0.834]
["2024-11-08 11:47:44",5993.46,6015.0,0.8,0.9,21.8,22.4,0.105,-0.895]
["2024-11-08 11:47:44",5993.46,6020.0,0.5,0.55,26.4,27.0,0.068,-0.932]
["2024-11-08 11:47:44",5993.46,6025.0,0.3,0.35,31.2,31.8,0.044,-0.956]
["2024-11-08 11:47:44",5993.46,6030.0,0.2,0.25,36.1,36.7,0.03,-0.97]
["2024-11-08 11:47:44",5993.46,6035.0,0.15,0.2,39.3,43.2,0.023,-0.977]
["2024-11-08 11:47:44",5993.46,6040.0,0.1,0.15,44.3,48.1,0.016,-0.984]
["2024-11-08 11:47:44",5993.46,6045.0,0.05,0.1,49.2,53.1,0.01,-0.99]
["2024-11-08 11:47:44",5993.46,6050.0,0.05,0.1,54.2,58.1,0.009,-0.991]
["2024-11-08 11:47:44",5993.46,6055.0,0.05,0.1,59.2,63.1,0.009,-0.991]
["2024-11-08 11:47:44",5993.46,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6080.0,0.0,0.05,83.0,87.8,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:47:44",5993.46,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:47:44",5993.46,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,5870.0,120.7,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:54",5993.4,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:54",5993.4,5880.0,111.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:54",5993.4,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:47:54",5993.4,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:47:54",5993.4,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:54",5993.4,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:47:54",5993.4,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:47:54",5993.4,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:47:54",5993.4,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:47:54",5993.4,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:47:54",5993.4,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:47:54",5993.4,5930.0,62.4,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:47:54",5993.4,5935.0,57.1,61.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:47:54",5993.4,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:47:54",5993.4,5945.0,48.6,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:47:54",5993.4,5950.0,43.8,45.7,0.45,0.55,0.955,-0.045]
["2024-11-08 11:47:54",5993.4,5955.0,38.9,39.6,0.6,0.65,0.943,-0.057]
["2024-11-08 11:47:54",5993.4,5960.0,34.1,34.9,0.75,0.8,0.927,-0.074]
["2024-11-08 11:47:54",5993.4,5965.0,29.3,29.9,0.95,1.05,0.905,-0.095]
["2024-11-08 11:47:54",5993.4,5970.0,24.7,25.2,1.3,1.35,0.876,-0.124]
["2024-11-08 11:47:54",5993.4,5975.0,20.1,20.8,1.75,1.8,0.831,-0.169]
["2024-11-08 11:47:54",5993.4,5980.0,16.0,16.3,2.5,2.55,0.77,-0.231]
["2024-11-08 11:47:54",5993.4,5985.0,12.1,12.3,3.5,3.7,0.689,-0.311]
["2024-11-08 11:47:54",5993.4,5990.0,8.7,8.9,5.1,5.3,0.587,-0.414]
["2024-11-08 11:47:54",5993.4,5995.0,5.9,6.1,7.3,7.5,0.47,-0.531]
["2024-11-08 11:47:54",5993.4,6000.0,3.8,4.0,10.2,10.3,0.352,-0.648]
["2024-11-08 11:47:54",5993.4,6005.0,2.35,2.45,13.7,13.9,0.249,-0.75]
["2024-11-08 11:47:54",5993.4,6010.0,1.4,1.45,17.6,18.1,0.166,-0.834]
["2024-11-08 11:47:54",5993.4,6015.0,0.8,0.85,21.9,22.5,0.105,-0.895]
["2024-11-08 11:47:54",5993.4,6020.0,0.45,0.55,26.6,27.2,0.068,-0.932]
["2024-11-08 11:47:54",5993.4,6025.0,0.3,0.35,31.3,32.0,0.044,-0.956]
["2024-11-08 11:47:54",5993.4,6030.0,0.2,0.25,36.2,36.9,0.03,-0.97]
["2024-11-08 11:47:54",5993.4,6035.0,0.15,0.2,39.5,43.4,0.023,-0.977]
["2024-11-08 11:47:54",5993.4,6040.0,0.1,0.15,44.4,48.3,0.016,-0.984]
["2024-11-08 11:47:54",5993.4,6045.0,0.05,0.1,49.4,53.3,0.01,-0.99]
["2024-11-08 11:47:54",5993.4,6050.0,0.05,0.1,54.3,58.3,0.009,-0.991]
["2024-11-08 11:47:54",5993.4,6055.0,0.05,0.1,59.3,63.3,0.009,-0.991]
["2024-11-08 11:47:54",5993.4,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6080.0,0.0,0.05,84.7,88.1,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:47:54",5993.4,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:47:54",5993.4,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,5870.0,122.5,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:03",5993.68,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:03",5993.68,5880.0,112.5,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:03",5993.68,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:03",5993.68,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:48:03",5993.68,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:03",5993.68,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:03",5993.68,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:03",5993.68,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:48:03",5993.68,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:03",5993.68,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:48:03",5993.68,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:03",5993.68,5930.0,62.6,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:48:03",5993.68,5935.0,57.4,61.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:03",5993.68,5940.0,52.9,56.0,0.3,0.35,0.97,-0.029]
["2024-11-08 11:48:03",5993.68,5945.0,48.6,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:48:03",5993.68,5950.0,43.8,46.0,0.45,0.5,0.953,-0.046]
["2024-11-08 11:48:03",5993.68,5955.0,39.3,40.0,0.55,0.65,0.941,-0.059]
["2024-11-08 11:48:03",5993.68,5960.0,34.4,35.1,0.7,0.8,0.926,-0.074]
["2024-11-08 11:48:03",5993.68,5965.0,29.7,30.3,0.95,1.0,0.903,-0.097]
["2024-11-08 11:48:03",5993.68,5970.0,25.0,25.6,1.25,1.3,0.872,-0.128]
["2024-11-08 11:48:03",5993.68,5975.0,20.5,21.1,1.7,1.8,0.828,-0.172]
["2024-11-08 11:48:03",5993.68,5980.0,16.4,16.6,2.4,2.5,0.766,-0.233]
["2024-11-08 11:48:03",5993.68,5985.0,12.5,12.7,3.4,3.6,0.685,-0.315]
["2024-11-08 11:48:03",5993.68,5990.0,9.0,9.2,5.0,5.1,0.581,-0.419]
["2024-11-08 11:48:03",5993.68,5995.0,6.1,6.3,7.1,7.2,0.464,-0.536]
["2024-11-08 11:48:03",5993.68,6000.0,4.0,4.1,9.9,10.0,0.348,-0.652]
["2024-11-08 11:48:03",5993.68,6005.0,2.45,2.55,13.3,13.6,0.244,-0.756]
["2024-11-08 11:48:03",5993.68,6010.0,1.45,1.55,17.2,17.8,0.162,-0.838]
["2024-11-08 11:48:03",5993.68,6015.0,0.85,0.9,21.5,22.2,0.102,-0.897]
["2024-11-08 11:48:03",5993.68,6020.0,0.5,0.55,26.1,26.6,0.065,-0.935]
["2024-11-08 11:48:03",5993.68,6025.0,0.3,0.35,30.9,31.7,0.043,-0.957]
["2024-11-08 11:48:03",5993.68,6030.0,0.2,0.25,35.8,36.6,0.03,-0.97]
["2024-11-08 11:48:03",5993.68,6035.0,0.15,0.2,39.2,43.1,0.023,-0.977]
["2024-11-08 11:48:03",5993.68,6040.0,0.1,0.15,44.1,48.0,0.016,-0.984]
["2024-11-08 11:48:03",5993.68,6045.0,0.05,0.1,49.1,53.0,0.01,-0.99]
["2024-11-08 11:48:03",5993.68,6050.0,0.05,0.1,54.0,58.0,0.009,-0.991]
["2024-11-08 11:48:03",5993.68,6055.0,0.05,0.1,59.1,63.0,0.009,-0.991]
["2024-11-08 11:48:03",5993.68,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6080.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:48:03",5993.68,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:48:03",5993.68,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,5870.0,120.1,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:13",5993.85,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:13",5993.85,5880.0,109.9,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:13",5993.85,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:13",5993.85,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:48:13",5993.85,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:13",5993.85,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:13",5993.85,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:13",5993.85,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:48:13",5993.85,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:13",5993.85,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:48:13",5993.85,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:13",5993.85,5930.0,62.7,65.9,0.25,0.3,0.977,-0.023]
["2024-11-08 11:48:13",5993.85,5935.0,57.4,61.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:13",5993.85,5940.0,52.9,56.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:48:13",5993.85,5945.0,48.6,50.0,0.4,0.45,0.962,-0.038]
["2024-11-08 11:48:13",5993.85,5950.0,43.8,46.0,0.45,0.5,0.955,-0.045]
["2024-11-08 11:48:13",5993.85,5955.0,39.3,40.0,0.55,0.65,0.943,-0.057]
["2024-11-08 11:48:13",5993.85,5960.0,34.5,35.1,0.75,0.8,0.926,-0.074]
["2024-11-08 11:48:13",5993.85,5965.0,29.7,30.3,0.95,1.0,0.906,-0.094]
["2024-11-08 11:48:13",5993.85,5970.0,25.0,25.6,1.25,1.3,0.876,-0.124]
["2024-11-08 11:48:13",5993.85,5975.0,20.5,21.1,1.7,1.8,0.833,-0.167]
["2024-11-08 11:48:13",5993.85,5980.0,16.4,16.6,2.4,2.5,0.773,-0.227]
["2024-11-08 11:48:13",5993.85,5985.0,12.4,12.6,3.4,3.6,0.693,-0.307]
["2024-11-08 11:48:13",5993.85,5990.0,9.0,9.1,5.0,5.1,0.591,-0.409]
["2024-11-08 11:48:13",5993.85,5995.0,6.1,6.3,7.1,7.2,0.475,-0.525]
["2024-11-08 11:48:13",5993.85,6000.0,3.9,4.1,9.9,10.1,0.357,-0.643]
["2024-11-08 11:48:13",5993.85,6005.0,2.45,2.55,13.3,13.6,0.252,-0.748]
["2024-11-08 11:48:13",5993.85,6010.0,1.45,1.5,17.2,17.7,0.169,-0.833]
["2024-11-08 11:48:13",5993.85,6015.0,0.85,0.9,21.5,22.1,0.108,-0.892]
["2024-11-08 11:48:13",5993.85,6020.0,0.5,0.55,26.1,26.7,0.068,-0.932]
["2024-11-08 11:48:13",5993.85,6025.0,0.3,0.35,30.9,31.6,0.044,-0.956]
["2024-11-08 11:48:13",5993.85,6030.0,0.2,0.25,35.8,36.5,0.03,-0.97]
["2024-11-08 11:48:13",5993.85,6035.0,0.15,0.2,39.3,43.1,0.023,-0.977]
["2024-11-08 11:48:13",5993.85,6040.0,0.1,0.15,44.2,48.0,0.016,-0.984]
["2024-11-08 11:48:13",5993.85,6045.0,0.05,0.1,49.2,53.0,0.01,-0.99]
["2024-11-08 11:48:13",5993.85,6050.0,0.05,0.1,54.2,58.0,0.009,-0.991]
["2024-11-08 11:48:13",5993.85,6055.0,0.05,0.1,59.2,63.0,0.009,-0.991]
["2024-11-08 11:48:13",5993.85,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6080.0,0.0,0.05,84.4,87.6,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:48:13",5993.85,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:48:13",5993.85,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,5870.0,120.0,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:23",5993.97,5875.0,115.6,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:23",5993.97,5880.0,110.0,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:23",5993.97,5885.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:23",5993.97,5890.0,101.0,107.5,0.05,0.15,0.993,-0.007]
["2024-11-08 11:48:23",5993.97,5895.0,96.2,101.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:23",5993.97,5900.0,91.0,97.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:23",5993.97,5905.0,86.0,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:23",5993.97,5910.0,81.0,87.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:48:23",5993.97,5915.0,76.6,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:23",5993.97,5920.0,70.8,77.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:48:23",5993.97,5925.0,66.0,72.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:23",5993.97,5930.0,62.6,66.1,0.2,0.25,0.977,-0.023]
["2024-11-08 11:48:23",5993.97,5935.0,57.6,61.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:23",5993.97,5940.0,52.9,56.1,0.3,0.35,0.971,-0.029]
["2024-11-08 11:48:23",5993.97,5945.0,48.6,50.2,0.35,0.4,0.962,-0.038]
["2024-11-08 11:48:23",5993.97,5950.0,43.8,45.3,0.45,0.5,0.955,-0.045]
["2024-11-08 11:48:23",5993.97,5955.0,39.5,40.4,0.55,0.6,0.943,-0.057]
["2024-11-08 11:48:23",5993.97,5960.0,34.7,36.4,0.7,0.75,0.926,-0.074]
["2024-11-08 11:48:23",5993.97,5965.0,30.1,31.6,0.9,0.95,0.906,-0.094]
["2024-11-08 11:48:23",5993.97,5970.0,25.5,26.1,1.2,1.25,0.876,-0.124]
["2024-11-08 11:48:23",5993.97,5975.0,20.7,21.6,1.65,1.7,0.833,-0.167]
["2024-11-08 11:48:23",5993.97,5980.0,16.7,17.0,2.35,2.4,0.773,-0.227]
["2024-11-08 11:48:23",5993.97,5985.0,12.7,12.9,3.3,3.4,0.693,-0.307]
["2024-11-08 11:48:23",5993.97,5990.0,9.2,9.4,4.8,4.9,0.591,-0.409]
["2024-11-08 11:48:23",5993.97,5995.0,6.3,6.4,6.9,7.0,0.475,-0.525]
["2024-11-08 11:48:23",5993.97,6000.0,4.1,4.2,9.6,9.8,0.357,-0.643]
["2024-11-08 11:48:23",5993.97,6005.0,2.55,2.6,13.0,13.3,0.252,-0.748]
["2024-11-08 11:48:23",5993.97,6010.0,1.5,1.55,16.6,17.5,0.169,-0.833]
["2024-11-08 11:48:23",5993.97,6015.0,0.85,0.9,20.2,21.9,0.108,-0.892]
["2024-11-08 11:48:23",5993.97,6020.0,0.5,0.55,24.8,26.3,0.068,-0.932]
["2024-11-08 11:48:23",5993.97,6025.0,0.3,0.35,30.8,31.4,0.044,-0.956]
["2024-11-08 11:48:23",5993.97,6030.0,0.2,0.25,35.4,36.3,0.03,-0.97]
["2024-11-08 11:48:23",5993.97,6035.0,0.15,0.2,39.3,42.8,0.023,-0.977]
["2024-11-08 11:48:23",5993.97,6040.0,0.1,0.15,44.2,47.8,0.016,-0.984]
["2024-11-08 11:48:23",5993.97,6045.0,0.05,0.1,49.2,52.8,0.01,-0.99]
["2024-11-08 11:48:23",5993.97,6050.0,0.05,0.1,54.2,57.7,0.009,-0.991]
["2024-11-08 11:48:23",5993.97,6055.0,0.05,0.1,59.2,62.7,0.009,-0.991]
["2024-11-08 11:48:23",5993.97,6060.0,0.0,0.05,63.3,69.2,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6065.0,0.0,0.05,68.2,74.2,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6070.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6075.0,0.0,0.05,78.2,84.2,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6080.0,0.0,0.05,83.9,87.3,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6085.0,0.0,0.05,88.2,94.1,0.003,-0.997]
["2024-11-08 11:48:23",5993.97,6090.0,0.0,0.05,93.2,99.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,6100.0,0.0,0.05,103.2,109.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,6110.0,0.0,0.05,113.2,119.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,6120.0,0.0,0.05,123.2,129.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,6125.0,0.0,0.05,128.2,134.1,0.002,-0.998]
["2024-11-08 11:48:23",5993.97,6130.0,0.0,0.05,133.2,139.1,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,5870.0,123.5,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:32",5994.67,5875.0,116.5,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:32",5994.67,5880.0,110.7,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:32",5994.67,5885.0,106.3,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:32",5994.67,5890.0,101.3,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:48:32",5994.67,5895.0,97.0,102.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:32",5994.67,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:32",5994.67,5905.0,86.2,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:32",5994.67,5910.0,81.0,87.8,0.1,0.15,0.987,-0.013]
["2024-11-08 11:48:32",5994.67,5915.0,78.6,81.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:32",5994.67,5920.0,71.2,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:32",5994.67,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:48:32",5994.67,5930.0,61.1,66.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:32",5994.67,5935.0,58.3,61.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:32",5994.67,5940.0,53.4,57.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:48:32",5994.67,5945.0,48.6,50.8,0.35,0.4,0.965,-0.035]
["2024-11-08 11:48:32",5994.67,5950.0,44.9,45.9,0.45,0.5,0.956,-0.044]
["2024-11-08 11:48:32",5994.67,5955.0,39.8,41.0,0.5,0.55,0.945,-0.055]
["2024-11-08 11:48:32",5994.67,5960.0,35.4,36.1,0.65,0.7,0.932,-0.07]
["2024-11-08 11:48:32",5994.67,5965.0,30.6,31.3,0.85,0.9,0.912,-0.088]
["2024-11-08 11:48:32",5994.67,5970.0,25.9,26.6,1.15,1.2,0.882,-0.116]
["2024-11-08 11:48:32",5994.67,5975.0,21.4,22.0,1.55,1.6,0.842,-0.158]
["2024-11-08 11:48:32",5994.67,5980.0,17.1,17.4,2.2,2.25,0.785,-0.215]
["2024-11-08 11:48:32",5994.67,5985.0,13.1,13.3,3.1,3.2,0.708,-0.292]
["2024-11-08 11:48:32",5994.67,5990.0,9.6,9.7,4.5,4.6,0.608,-0.392]
["2024-11-08 11:48:32",5994.67,5995.0,6.6,6.7,6.5,6.6,0.491,-0.509]
["2024-11-08 11:48:32",5994.67,6000.0,4.3,4.4,9.1,9.3,0.373,-0.627]
["2024-11-08 11:48:32",5994.67,6005.0,2.7,2.75,12.5,12.8,0.265,-0.735]
["2024-11-08 11:48:32",5994.67,6010.0,1.6,1.65,16.3,16.8,0.177,-0.823]
["2024-11-08 11:48:32",5994.67,6015.0,0.9,0.95,20.6,21.3,0.113,-0.887]
["2024-11-08 11:48:32",5994.67,6020.0,0.5,0.55,25.2,25.7,0.07,-0.93]
["2024-11-08 11:48:32",5994.67,6025.0,0.3,0.35,29.9,30.7,0.045,-0.955]
["2024-11-08 11:48:32",5994.67,6030.0,0.2,0.25,34.8,35.6,0.031,-0.969]
["2024-11-08 11:48:32",5994.67,6035.0,0.15,0.2,38.1,42.1,0.023,-0.977]
["2024-11-08 11:48:32",5994.67,6040.0,0.1,0.15,43.0,47.1,0.016,-0.984]
["2024-11-08 11:48:32",5994.67,6045.0,0.05,0.1,48.0,52.0,0.01,-0.99]
["2024-11-08 11:48:32",5994.67,6050.0,0.05,0.1,53.0,57.0,0.01,-0.99]
["2024-11-08 11:48:32",5994.67,6055.0,0.05,0.1,57.9,62.0,0.009,-0.991]
["2024-11-08 11:48:32",5994.67,6060.0,0.0,0.05,62.4,68.4,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6065.0,0.0,0.05,67.4,73.4,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6070.0,0.0,0.05,72.4,78.6,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6075.0,0.0,0.05,77.4,83.4,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6080.0,0.0,0.05,83.4,86.8,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6085.0,0.0,0.05,87.4,93.4,0.003,-0.997]
["2024-11-08 11:48:32",5994.67,6090.0,0.0,0.05,92.4,98.3,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,6100.0,0.0,0.05,102.4,108.3,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,6110.0,0.0,0.05,112.4,118.3,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,6120.0,0.0,0.05,122.4,128.3,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,6125.0,0.0,0.05,127.4,133.3,0.002,-0.998]
["2024-11-08 11:48:32",5994.67,6130.0,0.0,0.05,132.4,138.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,5870.0,123.5,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:42",5994.92,5875.0,116.5,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:42",5994.92,5880.0,113.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:42",5994.92,5885.0,108.3,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:42",5994.92,5890.0,101.3,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:48:42",5994.92,5895.0,97.0,102.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:42",5994.92,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:42",5994.92,5905.0,86.2,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:42",5994.92,5910.0,81.0,87.8,0.1,0.15,0.987,-0.013]
["2024-11-08 11:48:42",5994.92,5915.0,77.4,83.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:42",5994.92,5920.0,71.2,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:42",5994.92,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:48:42",5994.92,5930.0,61.1,66.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:42",5994.92,5935.0,58.5,61.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:42",5994.92,5940.0,53.6,57.0,0.3,0.35,0.971,-0.029]
["2024-11-08 11:48:42",5994.92,5945.0,49.9,51.9,0.35,0.4,0.965,-0.035]
["2024-11-08 11:48:42",5994.92,5950.0,45.0,45.8,0.4,0.5,0.956,-0.044]
["2024-11-08 11:48:42",5994.92,5955.0,38.9,40.9,0.5,0.6,0.945,-0.055]
["2024-11-08 11:48:42",5994.92,5960.0,35.4,36.1,0.65,0.7,0.932,-0.07]
["2024-11-08 11:48:42",5994.92,5965.0,30.6,31.2,0.85,0.9,0.912,-0.088]
["2024-11-08 11:48:42",5994.92,5970.0,26.0,26.4,1.15,1.2,0.882,-0.116]
["2024-11-08 11:48:42",5994.92,5975.0,21.3,21.9,1.55,1.6,0.842,-0.158]
["2024-11-08 11:48:42",5994.92,5980.0,17.1,17.4,2.15,2.25,0.785,-0.215]
["2024-11-08 11:48:42",5994.92,5985.0,13.1,13.3,3.1,3.2,0.708,-0.292]
["2024-11-08 11:48:42",5994.92,5990.0,9.6,9.7,4.5,4.6,0.608,-0.392]
["2024-11-08 11:48:42",5994.92,5995.0,6.6,6.7,6.5,6.6,0.491,-0.509]
["2024-11-08 11:48:42",5994.92,6000.0,4.3,4.4,9.1,9.3,0.373,-0.627]
["2024-11-08 11:48:42",5994.92,6005.0,2.65,2.75,12.5,12.8,0.265,-0.735]
["2024-11-08 11:48:42",5994.92,6010.0,1.55,1.65,16.3,16.8,0.177,-0.823]
["2024-11-08 11:48:42",5994.92,6015.0,0.9,0.95,20.6,21.2,0.113,-0.887]
["2024-11-08 11:48:42",5994.92,6020.0,0.5,0.55,25.2,25.7,0.07,-0.93]
["2024-11-08 11:48:42",5994.92,6025.0,0.3,0.35,30.0,30.7,0.045,-0.955]
["2024-11-08 11:48:42",5994.92,6030.0,0.2,0.25,34.8,35.6,0.031,-0.969]
["2024-11-08 11:48:42",5994.92,6035.0,0.15,0.2,38.0,42.1,0.023,-0.977]
["2024-11-08 11:48:42",5994.92,6040.0,0.1,0.15,43.0,47.1,0.016,-0.984]
["2024-11-08 11:48:42",5994.92,6045.0,0.05,0.1,47.9,52.0,0.01,-0.99]
["2024-11-08 11:48:42",5994.92,6050.0,0.05,0.1,52.9,57.0,0.01,-0.99]
["2024-11-08 11:48:42",5994.92,6055.0,0.05,0.1,57.9,62.0,0.009,-0.991]
["2024-11-08 11:48:42",5994.92,6060.0,0.0,0.05,62.4,68.4,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6065.0,0.0,0.05,67.4,73.4,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6070.0,0.0,0.05,72.4,78.6,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6075.0,0.0,0.05,77.4,83.4,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6080.0,0.0,0.05,82.0,86.8,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6085.0,0.0,0.05,87.4,93.4,0.003,-0.997]
["2024-11-08 11:48:42",5994.92,6090.0,0.0,0.05,92.4,98.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,6100.0,0.0,0.05,102.4,108.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,6110.0,0.0,0.05,112.4,118.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,6120.0,0.0,0.05,122.4,128.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,6125.0,0.0,0.05,127.4,133.3,0.002,-0.998]
["2024-11-08 11:48:42",5994.92,6130.0,0.0,0.05,132.4,138.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,5875.0,117.3,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:51",5995.01,5880.0,110.7,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:51",5995.01,5885.0,108.6,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:48:51",5995.01,5890.0,103.6,106.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:48:51",5995.01,5895.0,97.0,102.8,0.05,0.1,0.991,-0.009]
["2024-11-08 11:48:51",5995.01,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:48:51",5995.01,5905.0,88.6,93.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:51",5995.01,5910.0,81.2,87.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:48:51",5995.01,5915.0,78.7,81.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:51",5995.01,5920.0,71.2,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:48:51",5995.01,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:48:51",5995.01,5930.0,61.3,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:48:51",5995.01,5935.0,58.8,62.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:48:51",5995.01,5940.0,55.1,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:48:51",5995.01,5945.0,50.1,51.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:48:51",5995.01,5950.0,45.2,46.2,0.4,0.45,0.958,-0.042]
["2024-11-08 11:48:51",5995.01,5955.0,40.3,41.3,0.5,0.55,0.947,-0.053]
["2024-11-08 11:48:51",5995.01,5960.0,35.4,36.2,0.65,0.7,0.934,-0.066]
["2024-11-08 11:48:51",5995.01,5965.0,30.6,31.3,0.85,0.9,0.914,-0.086]
["2024-11-08 11:48:51",5995.01,5970.0,26.0,26.5,1.15,1.2,0.888,-0.112]
["2024-11-08 11:48:51",5995.01,5975.0,21.3,21.9,1.55,1.6,0.846,-0.154]
["2024-11-08 11:48:51",5995.01,5980.0,17.2,17.4,2.15,2.25,0.791,-0.209]
["2024-11-08 11:48:51",5995.01,5985.0,13.1,13.3,3.1,3.2,0.715,-0.286]
["2024-11-08 11:48:51",5995.01,5990.0,9.6,9.7,4.5,4.6,0.617,-0.384]
["2024-11-08 11:48:51",5995.01,5995.0,6.6,6.7,6.5,6.6,0.501,-0.5]
["2024-11-08 11:48:51",5995.01,6000.0,4.3,4.4,9.2,9.3,0.38,-0.619]
["2024-11-08 11:48:51",5995.01,6005.0,2.65,2.75,12.5,12.7,0.269,-0.73]
["2024-11-08 11:48:51",5995.01,6010.0,1.55,1.65,16.3,16.8,0.18,-0.82]
["2024-11-08 11:48:51",5995.01,6015.0,0.9,0.95,20.5,21.2,0.114,-0.885]
["2024-11-08 11:48:51",5995.01,6020.0,0.5,0.6,25.1,25.8,0.072,-0.928]
["2024-11-08 11:48:51",5995.01,6025.0,0.3,0.35,29.8,30.6,0.045,-0.955]
["2024-11-08 11:48:51",5995.01,6030.0,0.2,0.25,34.6,35.5,0.031,-0.969]
["2024-11-08 11:48:51",5995.01,6035.0,0.15,0.2,38.0,42.1,0.023,-0.977]
["2024-11-08 11:48:51",5995.01,6040.0,0.1,0.15,42.9,47.0,0.017,-0.983]
["2024-11-08 11:48:51",5995.01,6045.0,0.05,0.1,47.9,52.0,0.01,-0.99]
["2024-11-08 11:48:51",5995.01,6050.0,0.05,0.1,52.9,57.0,0.01,-0.99]
["2024-11-08 11:48:51",5995.01,6055.0,0.05,0.1,57.9,61.9,0.009,-0.991]
["2024-11-08 11:48:51",5995.01,6060.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6065.0,0.0,0.05,67.4,73.4,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6070.0,0.0,0.05,72.4,77.8,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6075.0,0.0,0.05,77.4,83.4,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6080.0,0.0,0.05,81.7,86.5,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6085.0,0.0,0.05,86.7,93.4,0.003,-0.997]
["2024-11-08 11:48:51",5995.01,6090.0,0.0,0.05,91.7,98.3,0.002,-0.997]
["2024-11-08 11:48:51",5995.01,6100.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,6110.0,0.0,0.05,111.6,118.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,6120.0,0.0,0.05,121.6,128.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,6125.0,0.0,0.05,126.6,133.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,6130.0,0.0,0.05,131.6,138.3,0.002,-0.998]
["2024-11-08 11:48:51",5995.01,6140.0,0.0,0.05,141.6,148.3,0.002,-0.998]
["2024-11-08 11:49:01",5994.82,5870.0,121.6,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:01",5994.82,5875.0,117.3,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:01",5994.82,5880.0,111.0,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:01",5994.82,5885.0,107.5,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:01",5994.82,5890.0,102.5,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:01",5994.82,5895.0,97.0,102.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:01",5994.82,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:01",5994.82,5905.0,88.4,93.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:01",5994.82,5910.0,81.0,87.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:01",5994.82,5915.0,76.7,83.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:01",5994.82,5920.0,71.2,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:01",5994.82,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:01",5994.82,5930.0,61.3,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:01",5994.82,5935.0,58.6,61.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:01",5994.82,5940.0,55.1,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:49:01",5994.82,5945.0,50.1,51.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:01",5994.82,5950.0,45.1,46.2,0.4,0.45,0.959,-0.041]
["2024-11-08 11:49:01",5994.82,5955.0,40.2,41.3,0.5,0.55,0.947,-0.053]
["2024-11-08 11:49:01",5994.82,5960.0,35.4,36.1,0.65,0.7,0.934,-0.066]
["2024-11-08 11:49:01",5994.82,5965.0,30.6,31.2,0.85,0.9,0.914,-0.086]
["2024-11-08 11:49:01",5994.82,5970.0,26.0,26.4,1.15,1.2,0.885,-0.115]
["2024-11-08 11:49:01",5994.82,5975.0,21.3,21.9,1.55,1.6,0.846,-0.154]
["2024-11-08 11:49:01",5994.82,5980.0,17.1,17.4,2.15,2.25,0.79,-0.21]
["2024-11-08 11:49:01",5994.82,5985.0,13.1,13.3,3.1,3.2,0.713,-0.287]
["2024-11-08 11:49:01",5994.82,5990.0,9.5,9.7,4.5,4.6,0.614,-0.386]
["2024-11-08 11:49:01",5994.82,5995.0,6.5,6.7,6.5,6.7,0.497,-0.503]
["2024-11-08 11:49:01",5994.82,6000.0,4.2,4.4,9.2,9.3,0.378,-0.622]
["2024-11-08 11:49:01",5994.82,6005.0,2.65,2.75,12.5,12.8,0.269,-0.731]
["2024-11-08 11:49:01",5994.82,6010.0,1.55,1.6,16.3,16.8,0.178,-0.822]
["2024-11-08 11:49:01",5994.82,6015.0,0.9,0.95,20.6,21.3,0.114,-0.886]
["2024-11-08 11:49:01",5994.82,6020.0,0.5,0.6,25.2,25.8,0.072,-0.928]
["2024-11-08 11:49:01",5994.82,6025.0,0.3,0.35,29.9,30.6,0.045,-0.955]
["2024-11-08 11:49:01",5994.82,6030.0,0.2,0.25,34.8,35.5,0.031,-0.969]
["2024-11-08 11:49:01",5994.82,6035.0,0.15,0.2,38.2,42.0,0.023,-0.977]
["2024-11-08 11:49:01",5994.82,6040.0,0.1,0.15,43.1,47.0,0.017,-0.983]
["2024-11-08 11:49:01",5994.82,6045.0,0.05,0.1,48.1,51.9,0.01,-0.99]
["2024-11-08 11:49:01",5994.82,6050.0,0.05,0.1,53.1,56.9,0.01,-0.99]
["2024-11-08 11:49:01",5994.82,6055.0,0.05,0.1,58.1,61.9,0.009,-0.991]
["2024-11-08 11:49:01",5994.82,6060.0,0.0,0.05,62.4,68.4,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6065.0,0.0,0.05,67.4,73.4,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6070.0,0.0,0.05,72.4,77.8,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6075.0,0.0,0.05,77.4,83.4,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6080.0,0.0,0.05,81.7,86.8,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6085.0,0.0,0.05,86.7,93.4,0.003,-0.997]
["2024-11-08 11:49:01",5994.82,6090.0,0.0,0.05,91.7,98.3,0.002,-0.997]
["2024-11-08 11:49:01",5994.82,6100.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-11-08 11:49:01",5994.82,6110.0,0.0,0.05,111.6,118.3,0.002,-0.998]
["2024-11-08 11:49:01",5994.82,6120.0,0.0,0.05,121.6,128.3,0.002,-0.998]
["2024-11-08 11:49:01",5994.82,6125.0,0.0,0.05,126.6,133.3,0.002,-0.998]
["2024-11-08 11:49:01",5994.82,6130.0,0.0,0.05,131.6,138.3,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,5875.0,117.3,123.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:10",5995.33,5880.0,111.1,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:10",5995.33,5885.0,108.8,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:10",5995.33,5890.0,102.8,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:10",5995.33,5895.0,97.0,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:10",5995.33,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:10",5995.33,5905.0,87.7,93.4,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:10",5995.33,5910.0,81.0,87.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:10",5995.33,5915.0,78.9,82.4,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:10",5995.33,5920.0,71.2,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:10",5995.33,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:10",5995.33,5930.0,61.3,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:10",5995.33,5935.0,58.6,62.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:10",5995.33,5940.0,55.1,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:49:10",5995.33,5945.0,50.1,52.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:10",5995.33,5950.0,45.1,46.3,0.4,0.45,0.959,-0.041]
["2024-11-08 11:49:10",5995.33,5955.0,40.2,41.4,0.5,0.55,0.947,-0.053]
["2024-11-08 11:49:10",5995.33,5960.0,35.7,36.4,0.65,0.7,0.934,-0.066]
["2024-11-08 11:49:10",5995.33,5965.0,30.9,31.6,0.8,0.9,0.914,-0.086]
["2024-11-08 11:49:10",5995.33,5970.0,26.2,26.8,1.1,1.15,0.885,-0.115]
["2024-11-08 11:49:10",5995.33,5975.0,21.6,22.2,1.5,1.55,0.846,-0.154]
["2024-11-08 11:49:10",5995.33,5980.0,17.4,17.6,2.1,2.2,0.79,-0.21]
["2024-11-08 11:49:10",5995.33,5985.0,13.3,13.6,3.0,3.1,0.713,-0.287]
["2024-11-08 11:49:10",5995.33,5990.0,9.7,9.9,4.4,4.5,0.614,-0.386]
["2024-11-08 11:49:10",5995.33,5995.0,6.7,6.8,6.3,6.5,0.497,-0.503]
["2024-11-08 11:49:10",5995.33,6000.0,4.4,4.5,9.0,9.2,0.378,-0.622]
["2024-11-08 11:49:10",5995.33,6005.0,2.7,2.8,12.3,12.5,0.269,-0.731]
["2024-11-08 11:49:10",5995.33,6010.0,1.6,1.7,16.0,16.5,0.178,-0.822]
["2024-11-08 11:49:10",5995.33,6015.0,0.9,1.0,20.3,20.9,0.114,-0.886]
["2024-11-08 11:49:10",5995.33,6020.0,0.5,0.6,24.8,25.4,0.072,-0.928]
["2024-11-08 11:49:10",5995.33,6025.0,0.3,0.35,29.6,30.3,0.045,-0.955]
["2024-11-08 11:49:10",5995.33,6030.0,0.2,0.25,34.4,35.2,0.031,-0.969]
["2024-11-08 11:49:10",5995.33,6035.0,0.15,0.2,39.4,40.3,0.023,-0.977]
["2024-11-08 11:49:10",5995.33,6040.0,0.1,0.15,43.1,46.7,0.017,-0.983]
["2024-11-08 11:49:10",5995.33,6045.0,0.05,0.1,48.1,51.7,0.01,-0.99]
["2024-11-08 11:49:10",5995.33,6050.0,0.05,0.1,53.1,56.7,0.01,-0.99]
["2024-11-08 11:49:10",5995.33,6055.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-11-08 11:49:10",5995.33,6060.0,0.0,0.05,62.8,66.7,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6065.0,0.0,0.05,66.9,72.7,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6070.0,0.0,0.05,71.7,77.8,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6075.0,0.0,0.05,76.7,82.7,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6080.0,0.0,0.05,81.7,88.4,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6085.0,0.0,0.05,86.7,92.7,0.003,-0.997]
["2024-11-08 11:49:10",5995.33,6090.0,0.0,0.05,91.7,98.3,0.002,-0.997]
["2024-11-08 11:49:10",5995.33,6100.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,6110.0,0.0,0.05,111.6,117.6,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,6120.0,0.0,0.05,121.6,128.3,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,6125.0,0.0,0.05,126.6,132.6,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,6130.0,0.0,0.05,131.6,138.3,0.002,-0.998]
["2024-11-08 11:49:10",5995.33,6140.0,0.0,0.05,141.6,148.3,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,5875.0,117.3,123.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:20",5995.33,5880.0,111.6,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:20",5995.33,5885.0,108.8,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:20",5995.33,5890.0,102.8,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:20",5995.33,5895.0,97.0,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:20",5995.33,5900.0,91.3,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:20",5995.33,5905.0,88.9,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:20",5995.33,5910.0,81.0,87.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:20",5995.33,5915.0,78.9,82.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:20",5995.33,5920.0,71.4,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:20",5995.33,5925.0,66.2,73.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:20",5995.33,5930.0,61.3,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:20",5995.33,5935.0,58.8,62.8,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:20",5995.33,5940.0,55.1,57.2,0.3,0.35,0.971,-0.029]
["2024-11-08 11:49:20",5995.33,5945.0,50.1,52.1,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:20",5995.33,5950.0,45.1,46.3,0.4,0.45,0.96,-0.04]
["2024-11-08 11:49:20",5995.33,5955.0,40.2,41.4,0.5,0.55,0.948,-0.052]
["2024-11-08 11:49:20",5995.33,5960.0,35.9,36.6,0.65,0.7,0.934,-0.066]
["2024-11-08 11:49:20",5995.33,5965.0,31.1,31.7,0.85,0.9,0.914,-0.086]
["2024-11-08 11:49:20",5995.33,5970.0,26.4,27.0,1.1,1.15,0.889,-0.111]
["2024-11-08 11:49:20",5995.33,5975.0,21.8,22.3,1.5,1.55,0.849,-0.151]
["2024-11-08 11:49:20",5995.33,5980.0,17.4,17.8,2.1,2.15,0.795,-0.205]
["2024-11-08 11:49:20",5995.33,5985.0,13.4,13.7,3.0,3.1,0.719,-0.281]
["2024-11-08 11:49:20",5995.33,5990.0,9.8,10.0,4.3,4.4,0.623,-0.377]
["2024-11-08 11:49:20",5995.33,5995.0,6.8,6.9,6.2,6.4,0.508,-0.492]
["2024-11-08 11:49:20",5995.33,6000.0,4.4,4.5,8.9,9.0,0.386,-0.614]
["2024-11-08 11:49:20",5995.33,6005.0,2.75,2.85,12.2,12.4,0.275,-0.724]
["2024-11-08 11:49:20",5995.33,6010.0,1.65,1.7,15.9,16.4,0.185,-0.815]
["2024-11-08 11:49:20",5995.33,6015.0,0.95,1.0,20.1,20.7,0.117,-0.883]
["2024-11-08 11:49:20",5995.33,6020.0,0.55,0.6,24.7,25.3,0.075,-0.925]
["2024-11-08 11:49:20",5995.33,6025.0,0.3,0.35,29.4,30.1,0.045,-0.955]
["2024-11-08 11:49:20",5995.33,6030.0,0.2,0.25,34.3,35.0,0.031,-0.969]
["2024-11-08 11:49:20",5995.33,6035.0,0.15,0.2,39.2,40.1,0.023,-0.976]
["2024-11-08 11:49:20",5995.33,6040.0,0.1,0.15,43.1,46.6,0.017,-0.983]
["2024-11-08 11:49:20",5995.33,6045.0,0.05,0.1,48.1,51.6,0.01,-0.99]
["2024-11-08 11:49:20",5995.33,6050.0,0.05,0.1,53.1,56.6,0.01,-0.99]
["2024-11-08 11:49:20",5995.33,6055.0,0.05,0.1,58.1,61.6,0.009,-0.991]
["2024-11-08 11:49:20",5995.33,6060.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6065.0,0.0,0.05,66.9,72.7,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6070.0,0.0,0.05,71.7,77.8,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6075.0,0.0,0.05,76.7,82.7,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6080.0,0.0,0.05,81.7,88.4,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6085.0,0.0,0.05,86.7,92.7,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6090.0,0.0,0.05,91.7,98.3,0.003,-0.997]
["2024-11-08 11:49:20",5995.33,6100.0,0.0,0.05,101.6,108.3,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,6110.0,0.0,0.05,111.6,117.6,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,6120.0,0.0,0.05,121.6,128.3,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,6125.0,0.0,0.05,126.6,132.6,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,6130.0,0.0,0.05,131.6,138.3,0.002,-0.998]
["2024-11-08 11:49:20",5995.33,6140.0,0.0,0.05,141.6,148.3,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:29",5996.01,5880.0,113.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:29",5996.01,5885.0,107.7,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:29",5996.01,5890.0,104.7,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:29",5996.01,5895.0,97.8,104.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:29",5996.01,5900.0,92.5,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:29",5996.01,5905.0,89.9,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:29",5996.01,5910.0,84.9,88.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:29",5996.01,5915.0,79.9,83.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:49:29",5996.01,5920.0,75.0,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:29",5996.01,5925.0,70.0,73.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:29",5996.01,5930.0,64.6,68.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:29",5996.01,5935.0,59.6,63.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:29",5996.01,5940.0,55.1,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:49:29",5996.01,5945.0,49.7,53.7,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:29",5996.01,5950.0,46.2,47.2,0.4,0.45,0.96,-0.04]
["2024-11-08 11:49:29",5996.01,5955.0,41.2,42.2,0.5,0.55,0.95,-0.05]
["2024-11-08 11:49:29",5996.01,5960.0,36.6,37.3,0.6,0.65,0.939,-0.061]
["2024-11-08 11:49:29",5996.01,5965.0,31.8,32.5,0.75,0.85,0.92,-0.08]
["2024-11-08 11:49:29",5996.01,5970.0,27.1,27.7,1.0,1.1,0.895,-0.105]
["2024-11-08 11:49:29",5996.01,5975.0,22.5,23.1,1.35,1.45,0.86,-0.14]
["2024-11-08 11:49:29",5996.01,5980.0,18.1,18.5,1.9,2.0,0.809,-0.191]
["2024-11-08 11:49:29",5996.01,5985.0,14.0,14.2,2.75,2.85,0.737,-0.263]
["2024-11-08 11:49:29",5996.01,5990.0,10.3,10.5,4.0,4.1,0.643,-0.357]
["2024-11-08 11:49:29",5996.01,5995.0,7.2,7.3,5.8,6.0,0.528,-0.472]
["2024-11-08 11:49:29",5996.01,6000.0,4.7,4.8,8.3,8.5,0.406,-0.594]
["2024-11-08 11:49:29",5996.01,6005.0,2.95,3.1,11.5,11.8,0.294,-0.706]
["2024-11-08 11:49:29",5996.01,6010.0,1.75,1.8,15.1,15.6,0.198,-0.802]
["2024-11-08 11:49:29",5996.01,6015.0,1.0,1.05,19.5,19.9,0.126,-0.874]
["2024-11-08 11:49:29",5996.01,6020.0,0.55,0.65,23.9,24.3,0.079,-0.921]
["2024-11-08 11:49:29",5996.01,6025.0,0.35,0.4,28.7,29.1,0.051,-0.949]
["2024-11-08 11:49:29",5996.01,6030.0,0.2,0.25,33.5,34.2,0.032,-0.968]
["2024-11-08 11:49:29",5996.01,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:49:29",5996.01,6040.0,0.1,0.15,42.2,45.7,0.017,-0.983]
["2024-11-08 11:49:29",5996.01,6045.0,0.05,0.1,47.1,50.7,0.01,-0.99]
["2024-11-08 11:49:29",5996.01,6050.0,0.05,0.1,52.2,55.7,0.01,-0.99]
["2024-11-08 11:49:29",5996.01,6055.0,0.05,0.1,57.0,60.6,0.009,-0.991]
["2024-11-08 11:49:29",5996.01,6060.0,0.0,0.05,62.0,65.6,0.003,-0.996]
["2024-11-08 11:49:29",5996.01,6065.0,0.0,0.05,66.0,71.8,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6070.0,0.0,0.05,71.0,77.1,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6075.0,0.0,0.05,76.0,81.8,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6080.0,0.0,0.05,81.0,87.7,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6085.0,0.0,0.05,86.0,91.8,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6090.0,0.0,0.05,91.0,96.8,0.003,-0.997]
["2024-11-08 11:49:29",5996.01,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,6110.0,0.0,0.05,110.8,116.8,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,6120.0,0.0,0.05,120.8,126.7,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,6125.0,0.0,0.05,125.8,131.7,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,6130.0,0.0,0.05,130.8,136.7,0.002,-0.998]
["2024-11-08 11:49:29",5996.01,6140.0,0.0,0.05,140.8,146.7,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:39",5996.09,5880.0,113.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:39",5996.09,5885.0,107.7,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:39",5996.09,5890.0,103.7,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:39",5996.09,5895.0,97.9,104.2,0.05,0.15,0.994,-0.006]
["2024-11-08 11:49:39",5996.09,5900.0,92.5,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:39",5996.09,5905.0,87.5,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:39",5996.09,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:39",5996.09,5915.0,78.2,84.1,0.15,0.2,0.987,-0.013]
["2024-11-08 11:49:39",5996.09,5920.0,74.7,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:39",5996.09,5925.0,68.6,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:39",5996.09,5930.0,62.8,69.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:39",5996.09,5935.0,59.8,63.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:39",5996.09,5940.0,55.1,57.2,0.3,0.35,0.972,-0.028]
["2024-11-08 11:49:39",5996.09,5945.0,49.5,53.5,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:39",5996.09,5950.0,46.3,47.3,0.4,0.45,0.96,-0.04]
["2024-11-08 11:49:39",5996.09,5955.0,41.3,42.0,0.5,0.55,0.95,-0.05]
["2024-11-08 11:49:39",5996.09,5960.0,36.4,37.1,0.6,0.65,0.939,-0.061]
["2024-11-08 11:49:39",5996.09,5965.0,31.6,32.1,0.75,0.85,0.92,-0.08]
["2024-11-08 11:49:39",5996.09,5970.0,26.8,27.4,1.0,1.1,0.895,-0.105]
["2024-11-08 11:49:39",5996.09,5975.0,22.5,22.8,1.4,1.45,0.86,-0.14]
["2024-11-08 11:49:39",5996.09,5980.0,17.9,18.3,1.95,2.0,0.809,-0.191]
["2024-11-08 11:49:39",5996.09,5985.0,13.8,14.0,2.8,2.9,0.737,-0.263]
["2024-11-08 11:49:39",5996.09,5990.0,10.1,10.3,4.1,4.2,0.643,-0.357]
["2024-11-08 11:49:39",5996.09,5995.0,7.0,7.2,5.9,6.1,0.528,-0.472]
["2024-11-08 11:49:39",5996.09,6000.0,4.6,4.7,8.5,8.6,0.406,-0.594]
["2024-11-08 11:49:39",5996.09,6005.0,2.85,2.95,11.7,11.9,0.294,-0.706]
["2024-11-08 11:49:39",5996.09,6010.0,1.7,1.75,15.4,15.9,0.198,-0.802]
["2024-11-08 11:49:39",5996.09,6015.0,1.0,1.05,19.7,20.2,0.126,-0.874]
["2024-11-08 11:49:39",5996.09,6020.0,0.55,0.6,24.2,24.8,0.079,-0.921]
["2024-11-08 11:49:39",5996.09,6025.0,0.35,0.4,28.9,29.6,0.051,-0.949]
["2024-11-08 11:49:39",5996.09,6030.0,0.2,0.25,33.6,34.5,0.032,-0.968]
["2024-11-08 11:49:39",5996.09,6035.0,0.15,0.2,38.6,39.5,0.024,-0.976]
["2024-11-08 11:49:39",5996.09,6040.0,0.1,0.15,42.2,45.7,0.017,-0.983]
["2024-11-08 11:49:39",5996.09,6045.0,0.05,0.1,47.1,50.7,0.01,-0.99]
["2024-11-08 11:49:39",5996.09,6050.0,0.05,0.1,52.2,55.6,0.01,-0.99]
["2024-11-08 11:49:39",5996.09,6055.0,0.05,0.1,57.0,60.6,0.009,-0.991]
["2024-11-08 11:49:39",5996.09,6060.0,0.0,0.05,62.0,65.6,0.003,-0.996]
["2024-11-08 11:49:39",5996.09,6065.0,0.0,0.05,65.9,71.8,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6075.0,0.0,0.05,75.9,81.8,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6080.0,0.0,0.05,80.9,87.7,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:49:39",5996.09,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,6110.0,0.0,0.05,110.8,116.8,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,6120.0,0.0,0.05,120.8,126.7,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,6125.0,0.0,0.05,125.8,131.7,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,6130.0,0.0,0.05,130.8,136.7,0.002,-0.998]
["2024-11-08 11:49:39",5996.09,6140.0,0.0,0.05,140.8,146.7,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:48",5995.9,5880.0,113.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:48",5995.9,5885.0,107.7,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:48",5995.9,5890.0,103.7,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:48",5995.9,5895.0,97.9,104.2,0.05,0.15,0.993,-0.007]
["2024-11-08 11:49:48",5995.9,5900.0,92.5,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:48",5995.9,5905.0,88.6,94.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:48",5995.9,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:48",5995.9,5915.0,79.7,82.9,0.15,0.2,0.986,-0.013]
["2024-11-08 11:49:48",5995.9,5920.0,73.6,78.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:48",5995.9,5925.0,69.7,73.1,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:48",5995.9,5930.0,62.4,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:48",5995.9,5935.0,59.8,63.0,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:48",5995.9,5940.0,55.1,57.2,0.3,0.35,0.971,-0.028]
["2024-11-08 11:49:48",5995.9,5945.0,49.9,53.0,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:48",5995.9,5950.0,46.2,47.2,0.4,0.45,0.96,-0.04]
["2024-11-08 11:49:48",5995.9,5955.0,41.0,42.0,0.5,0.55,0.95,-0.05]
["2024-11-08 11:49:48",5995.9,5960.0,36.4,37.1,0.6,0.65,0.939,-0.061]
["2024-11-08 11:49:48",5995.9,5965.0,31.6,32.2,0.75,0.8,0.919,-0.081]
["2024-11-08 11:49:48",5995.9,5970.0,26.8,27.4,1.05,1.1,0.893,-0.106]
["2024-11-08 11:49:48",5995.9,5975.0,22.2,22.8,1.4,1.45,0.859,-0.141]
["2024-11-08 11:49:48",5995.9,5980.0,17.8,18.3,1.95,2.05,0.806,-0.194]
["2024-11-08 11:49:48",5995.9,5985.0,13.8,14.1,2.85,2.9,0.734,-0.266]
["2024-11-08 11:49:48",5995.9,5990.0,10.2,10.3,4.1,4.2,0.641,-0.359]
["2024-11-08 11:49:48",5995.9,5995.0,7.1,7.2,6.0,6.1,0.527,-0.473]
["2024-11-08 11:49:48",5995.9,6000.0,4.6,4.7,8.5,8.7,0.404,-0.596]
["2024-11-08 11:49:48",5995.9,6005.0,2.9,2.95,11.7,12.0,0.29,-0.71]
["2024-11-08 11:49:48",5995.9,6010.0,1.75,1.8,15.4,15.9,0.195,-0.805]
["2024-11-08 11:49:48",5995.9,6015.0,1.0,1.05,19.6,20.2,0.125,-0.874]
["2024-11-08 11:49:48",5995.9,6020.0,0.55,0.6,24.2,24.8,0.077,-0.923]
["2024-11-08 11:49:48",5995.9,6025.0,0.35,0.4,28.9,29.5,0.051,-0.949]
["2024-11-08 11:49:48",5995.9,6030.0,0.2,0.25,33.8,34.5,0.032,-0.968]
["2024-11-08 11:49:48",5995.9,6035.0,0.15,0.2,38.6,39.5,0.024,-0.976]
["2024-11-08 11:49:48",5995.9,6040.0,0.1,0.15,42.2,45.7,0.017,-0.983]
["2024-11-08 11:49:48",5995.9,6045.0,0.05,0.1,47.1,50.7,0.01,-0.99]
["2024-11-08 11:49:48",5995.9,6050.0,0.05,0.1,52.2,55.6,0.01,-0.99]
["2024-11-08 11:49:48",5995.9,6055.0,0.05,0.1,57.1,60.6,0.009,-0.991]
["2024-11-08 11:49:48",5995.9,6060.0,0.0,0.05,62.0,65.6,0.003,-0.996]
["2024-11-08 11:49:48",5995.9,6065.0,0.0,0.05,65.9,71.8,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6075.0,0.0,0.05,75.9,81.8,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6080.0,0.0,0.05,80.9,87.7,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:49:48",5995.9,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,6110.0,0.0,0.05,110.8,116.8,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,6120.0,0.0,0.05,120.8,126.7,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,6125.0,0.0,0.05,125.8,131.7,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,6130.0,0.0,0.05,130.8,136.7,0.002,-0.998]
["2024-11-08 11:49:48",5995.9,6140.0,0.0,0.05,140.8,146.7,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:58",5996.2,5880.0,113.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:58",5996.2,5885.0,107.7,113.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:49:58",5996.2,5890.0,102.7,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:49:58",5996.2,5895.0,97.9,104.2,0.05,0.15,0.993,-0.007]
["2024-11-08 11:49:58",5996.2,5900.0,92.5,98.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:58",5996.2,5905.0,89.9,94.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:49:58",5996.2,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:49:58",5996.2,5915.0,78.9,83.3,0.15,0.2,0.986,-0.013]
["2024-11-08 11:49:58",5996.2,5920.0,73.0,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:49:58",5996.2,5925.0,68.9,73.3,0.2,0.25,0.982,-0.018]
["2024-11-08 11:49:58",5996.2,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:49:58",5996.2,5935.0,59.6,63.4,0.25,0.3,0.976,-0.024]
["2024-11-08 11:49:58",5996.2,5940.0,55.1,57.2,0.3,0.35,0.971,-0.028]
["2024-11-08 11:49:58",5996.2,5945.0,50.1,53.4,0.35,0.4,0.966,-0.034]
["2024-11-08 11:49:58",5996.2,5950.0,46.2,47.2,0.4,0.45,0.96,-0.04]
["2024-11-08 11:49:58",5996.2,5955.0,41.0,42.3,0.45,0.5,0.95,-0.05]
["2024-11-08 11:49:58",5996.2,5960.0,36.8,37.4,0.6,0.65,0.939,-0.061]
["2024-11-08 11:49:58",5996.2,5965.0,31.9,32.5,0.75,0.8,0.919,-0.081]
["2024-11-08 11:49:58",5996.2,5970.0,27.0,27.8,1.0,1.05,0.893,-0.106]
["2024-11-08 11:49:58",5996.2,5975.0,22.4,23.1,1.35,1.45,0.859,-0.141]
["2024-11-08 11:49:58",5996.2,5980.0,18.2,18.5,1.9,2.0,0.806,-0.194]
["2024-11-08 11:49:58",5996.2,5985.0,14.0,14.3,2.75,2.8,0.734,-0.266]
["2024-11-08 11:49:58",5996.2,5990.0,10.4,10.6,4.0,4.1,0.641,-0.359]
["2024-11-08 11:49:58",5996.2,5995.0,7.2,7.4,5.8,6.0,0.527,-0.473]
["2024-11-08 11:49:58",5996.2,6000.0,4.8,4.9,8.3,8.4,0.404,-0.596]
["2024-11-08 11:49:58",5996.2,6005.0,3.0,3.1,11.5,11.8,0.29,-0.71]
["2024-11-08 11:49:58",5996.2,6010.0,1.8,1.85,15.1,15.6,0.195,-0.805]
["2024-11-08 11:49:58",5996.2,6015.0,1.0,1.1,19.5,20.0,0.125,-0.874]
["2024-11-08 11:49:58",5996.2,6020.0,0.6,0.65,23.9,24.4,0.077,-0.923]
["2024-11-08 11:49:58",5996.2,6025.0,0.35,0.4,28.6,29.1,0.051,-0.949]
["2024-11-08 11:49:58",5996.2,6030.0,0.2,0.25,33.4,34.3,0.032,-0.968]
["2024-11-08 11:49:58",5996.2,6035.0,0.15,0.2,38.3,39.2,0.024,-0.976]
["2024-11-08 11:49:58",5996.2,6040.0,0.1,0.15,42.2,45.7,0.017,-0.983]
["2024-11-08 11:49:58",5996.2,6045.0,0.05,0.1,47.1,50.7,0.01,-0.99]
["2024-11-08 11:49:58",5996.2,6050.0,0.05,0.1,52.2,55.6,0.01,-0.99]
["2024-11-08 11:49:58",5996.2,6055.0,0.05,0.1,57.1,60.6,0.009,-0.991]
["2024-11-08 11:49:58",5996.2,6060.0,0.0,0.05,62.0,65.6,0.003,-0.996]
["2024-11-08 11:49:58",5996.2,6065.0,0.0,0.05,65.9,71.8,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6070.0,0.0,0.05,70.9,77.1,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6075.0,0.0,0.05,75.9,81.8,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6080.0,0.0,0.05,80.9,87.7,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:49:58",5996.2,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,6110.0,0.0,0.05,110.8,116.8,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,6120.0,0.0,0.05,120.8,126.7,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,6125.0,0.0,0.05,125.8,131.7,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,6130.0,0.0,0.05,130.8,136.7,0.002,-0.998]
["2024-11-08 11:49:58",5996.2,6140.0,0.0,0.05,140.8,146.7,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,5875.0,118.8,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:07",5996.6,5880.0,115.0,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:07",5996.6,5885.0,110.3,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:07",5996.6,5890.0,104.3,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:07",5996.6,5895.0,98.6,104.6,0.1,0.15,0.993,-0.007]
["2024-11-08 11:50:07",5996.6,5900.0,95.3,98.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:07",5996.6,5905.0,89.3,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:07",5996.6,5910.0,83.3,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:07",5996.6,5915.0,80.4,83.8,0.15,0.2,0.987,-0.013]
["2024-11-08 11:50:07",5996.6,5920.0,75.4,78.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:07",5996.6,5925.0,70.4,74.6,0.15,0.25,0.982,-0.018]
["2024-11-08 11:50:07",5996.6,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:07",5996.6,5935.0,60.1,63.7,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:07",5996.6,5940.0,56.4,57.7,0.25,0.3,0.972,-0.028]
["2024-11-08 11:50:07",5996.6,5945.0,50.2,53.8,0.3,0.35,0.966,-0.034]
["2024-11-08 11:50:07",5996.6,5950.0,46.2,48.3,0.4,0.45,0.96,-0.04]
["2024-11-08 11:50:07",5996.6,5955.0,41.0,42.7,0.45,0.5,0.953,-0.047]
["2024-11-08 11:50:07",5996.6,5960.0,37.1,37.8,0.55,0.65,0.939,-0.061]
["2024-11-08 11:50:07",5996.6,5965.0,32.2,33.0,0.7,0.8,0.922,-0.078]
["2024-11-08 11:50:07",5996.6,5970.0,27.5,28.2,0.95,1.05,0.897,-0.103]
["2024-11-08 11:50:07",5996.6,5975.0,22.8,23.5,1.3,1.35,0.861,-0.139]
["2024-11-08 11:50:07",5996.6,5980.0,18.4,19.0,1.85,1.9,0.81,-0.19]
["2024-11-08 11:50:07",5996.6,5985.0,14.4,14.7,2.65,2.7,0.74,-0.26]
["2024-11-08 11:50:07",5996.6,5990.0,10.7,10.8,3.9,4.0,0.646,-0.354]
["2024-11-08 11:50:07",5996.6,5995.0,7.4,7.6,5.6,5.8,0.532,-0.468]
["2024-11-08 11:50:07",5996.6,6000.0,4.9,5.0,8.0,8.2,0.411,-0.589]
["2024-11-08 11:50:07",5996.6,6005.0,3.1,3.2,11.2,11.4,0.297,-0.703]
["2024-11-08 11:50:07",5996.6,6010.0,1.85,1.9,14.7,15.3,0.201,-0.799]
["2024-11-08 11:50:07",5996.6,6015.0,1.05,1.1,18.9,19.5,0.128,-0.872]
["2024-11-08 11:50:07",5996.6,6020.0,0.6,0.65,23.4,24.0,0.081,-0.919]
["2024-11-08 11:50:07",5996.6,6025.0,0.35,0.4,28.2,28.7,0.051,-0.949]
["2024-11-08 11:50:07",5996.6,6030.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-11-08 11:50:07",5996.6,6035.0,0.15,0.2,37.9,38.8,0.024,-0.976]
["2024-11-08 11:50:07",5996.6,6040.0,0.1,0.15,41.5,45.3,0.017,-0.983]
["2024-11-08 11:50:07",5996.6,6045.0,0.05,0.1,46.3,50.2,0.01,-0.989]
["2024-11-08 11:50:07",5996.6,6050.0,0.05,0.1,52.0,55.2,0.01,-0.99]
["2024-11-08 11:50:07",5996.6,6055.0,0.05,0.1,56.3,60.2,0.009,-0.991]
["2024-11-08 11:50:07",5996.6,6060.0,0.0,0.05,61.2,65.2,0.003,-0.996]
["2024-11-08 11:50:07",5996.6,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6075.0,0.0,0.05,75.4,81.8,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6080.0,0.0,0.05,81.4,84.8,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 11:50:07",5996.6,6100.0,0.0,0.05,100.1,106.8,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,6110.0,0.0,0.05,110.0,116.8,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,6120.0,0.0,0.05,120.0,126.7,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,6125.0,0.0,0.05,125.0,131.7,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,6130.0,0.0,0.05,130.0,136.7,0.002,-0.998]
["2024-11-08 11:50:07",5996.6,6140.0,0.0,0.05,140.0,146.7,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:17",5996.15,5880.0,114.3,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:17",5996.15,5885.0,109.3,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:17",5996.15,5890.0,103.4,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:17",5996.15,5895.0,97.9,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:17",5996.15,5900.0,94.3,97.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:17",5996.15,5905.0,89.3,94.7,0.1,0.15,0.99,-0.009]
["2024-11-08 11:50:17",5996.15,5910.0,83.3,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:17",5996.15,5915.0,79.4,84.7,0.15,0.2,0.986,-0.013]
["2024-11-08 11:50:17",5996.15,5920.0,74.4,77.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:17",5996.15,5925.0,69.4,72.6,0.2,0.25,0.982,-0.018]
["2024-11-08 11:50:17",5996.15,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:17",5996.15,5935.0,59.1,63.1,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:17",5996.15,5940.0,55.7,56.8,0.3,0.35,0.972,-0.028]
["2024-11-08 11:50:17",5996.15,5945.0,49.2,53.2,0.35,0.4,0.966,-0.034]
["2024-11-08 11:50:17",5996.15,5950.0,45.9,47.2,0.4,0.45,0.96,-0.04]
["2024-11-08 11:50:17",5996.15,5955.0,40.4,41.9,0.5,0.55,0.95,-0.05]
["2024-11-08 11:50:17",5996.15,5960.0,36.1,36.9,0.6,0.65,0.939,-0.061]
["2024-11-08 11:50:17",5996.15,5965.0,31.3,31.8,0.8,0.85,0.921,-0.079]
["2024-11-08 11:50:17",5996.15,5970.0,26.5,27.0,1.05,1.1,0.895,-0.105]
["2024-11-08 11:50:17",5996.15,5975.0,21.9,22.5,1.4,1.5,0.859,-0.141]
["2024-11-08 11:50:17",5996.15,5980.0,17.6,18.1,2.0,2.05,0.807,-0.193]
["2024-11-08 11:50:17",5996.15,5985.0,13.6,13.8,2.9,2.95,0.736,-0.265]
["2024-11-08 11:50:17",5996.15,5990.0,10.0,10.1,4.2,4.3,0.642,-0.358]
["2024-11-08 11:50:17",5996.15,5995.0,6.9,7.0,6.1,6.2,0.53,-0.47]
["2024-11-08 11:50:17",5996.15,6000.0,4.5,4.6,8.7,8.8,0.407,-0.593]
["2024-11-08 11:50:17",5996.15,6005.0,2.8,2.85,12.0,12.2,0.292,-0.708]
["2024-11-08 11:50:17",5996.15,6010.0,1.65,1.7,15.7,16.2,0.195,-0.805]
["2024-11-08 11:50:17",5996.15,6015.0,0.95,1.0,20.0,20.5,0.126,-0.874]
["2024-11-08 11:50:17",5996.15,6020.0,0.55,0.6,24.6,25.1,0.077,-0.923]
["2024-11-08 11:50:17",5996.15,6025.0,0.35,0.4,29.2,29.9,0.051,-0.949]
["2024-11-08 11:50:17",5996.15,6030.0,0.2,0.25,34.0,34.8,0.032,-0.968]
["2024-11-08 11:50:17",5996.15,6035.0,0.15,0.2,38.9,39.8,0.024,-0.976]
["2024-11-08 11:50:17",5996.15,6040.0,0.1,0.15,42.3,46.1,0.017,-0.983]
["2024-11-08 11:50:17",5996.15,6045.0,0.05,0.1,47.2,51.1,0.01,-0.989]
["2024-11-08 11:50:17",5996.15,6050.0,0.05,0.1,52.2,56.1,0.01,-0.99]
["2024-11-08 11:50:17",5996.15,6055.0,0.05,0.1,57.2,61.1,0.009,-0.991]
["2024-11-08 11:50:17",5996.15,6060.0,0.0,0.05,62.2,66.1,0.003,-0.996]
["2024-11-08 11:50:17",5996.15,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6070.0,0.0,0.05,70.6,76.9,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6080.0,0.0,0.05,82.3,85.8,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:50:17",5996.15,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,6120.0,0.0,0.05,120.9,126.7,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,6125.0,0.0,0.05,125.9,131.7,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,6130.0,0.0,0.05,130.9,136.7,0.002,-0.998]
["2024-11-08 11:50:17",5996.15,6140.0,0.0,0.05,140.9,146.7,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:27",5996.05,5880.0,114.2,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:27",5996.05,5885.0,109.3,112.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:27",5996.05,5890.0,104.3,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:27",5996.05,5895.0,97.9,103.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:27",5996.05,5900.0,94.3,97.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:27",5996.05,5905.0,89.3,92.5,0.1,0.15,0.99,-0.009]
["2024-11-08 11:50:27",5996.05,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:27",5996.05,5915.0,78.2,84.7,0.15,0.2,0.986,-0.013]
["2024-11-08 11:50:27",5996.05,5920.0,73.4,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:27",5996.05,5925.0,69.4,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:50:27",5996.05,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:27",5996.05,5935.0,59.5,62.7,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:27",5996.05,5940.0,55.1,57.4,0.25,0.35,0.972,-0.028]
["2024-11-08 11:50:27",5996.05,5945.0,49.4,52.8,0.3,0.4,0.966,-0.034]
["2024-11-08 11:50:27",5996.05,5950.0,45.7,47.2,0.4,0.45,0.96,-0.04]
["2024-11-08 11:50:27",5996.05,5955.0,40.4,41.9,0.45,0.55,0.95,-0.05]
["2024-11-08 11:50:27",5996.05,5960.0,36.0,36.8,0.6,0.65,0.939,-0.061]
["2024-11-08 11:50:27",5996.05,5965.0,31.4,32.0,0.75,0.85,0.921,-0.079]
["2024-11-08 11:50:27",5996.05,5970.0,26.7,27.2,1.0,1.1,0.895,-0.105]
["2024-11-08 11:50:27",5996.05,5975.0,22.1,22.6,1.4,1.45,0.859,-0.141]
["2024-11-08 11:50:27",5996.05,5980.0,17.6,18.2,2.0,2.05,0.807,-0.193]
["2024-11-08 11:50:27",5996.05,5985.0,13.7,13.9,2.85,2.95,0.736,-0.265]
["2024-11-08 11:50:27",5996.05,5990.0,10.0,10.2,4.1,4.3,0.642,-0.358]
["2024-11-08 11:50:27",5996.05,5995.0,6.9,7.1,6.0,6.2,0.53,-0.47]
["2024-11-08 11:50:27",5996.05,6000.0,4.5,4.6,8.6,8.8,0.407,-0.593]
["2024-11-08 11:50:27",5996.05,6005.0,2.8,2.9,11.9,12.1,0.292,-0.708]
["2024-11-08 11:50:27",5996.05,6010.0,1.65,1.75,15.6,16.0,0.195,-0.805]
["2024-11-08 11:50:27",5996.05,6015.0,0.95,1.0,19.8,20.5,0.126,-0.874]
["2024-11-08 11:50:27",5996.05,6020.0,0.55,0.6,24.4,24.9,0.077,-0.923]
["2024-11-08 11:50:27",5996.05,6025.0,0.3,0.4,29.2,29.7,0.051,-0.949]
["2024-11-08 11:50:27",5996.05,6030.0,0.2,0.25,34.0,34.8,0.032,-0.968]
["2024-11-08 11:50:27",5996.05,6035.0,0.15,0.2,38.9,39.8,0.024,-0.976]
["2024-11-08 11:50:27",5996.05,6040.0,0.1,0.15,42.5,46.1,0.017,-0.983]
["2024-11-08 11:50:27",5996.05,6045.0,0.05,0.1,47.4,51.1,0.01,-0.989]
["2024-11-08 11:50:27",5996.05,6050.0,0.05,0.1,52.4,56.1,0.01,-0.99]
["2024-11-08 11:50:27",5996.05,6055.0,0.05,0.1,57.4,61.1,0.009,-0.991]
["2024-11-08 11:50:27",5996.05,6060.0,0.0,0.05,62.4,66.1,0.003,-0.996]
["2024-11-08 11:50:27",5996.05,6065.0,0.0,0.05,66.4,71.8,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6070.0,0.0,0.05,71.4,77.1,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6075.0,0.0,0.05,76.4,81.8,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6080.0,0.0,0.05,82.4,85.8,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:50:27",5996.05,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,6120.0,0.0,0.05,120.9,127.3,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,6125.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,6130.0,0.0,0.05,130.9,137.3,0.002,-0.998]
["2024-11-08 11:50:27",5996.05,6140.0,0.0,0.05,140.9,147.3,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:36",5996.34,5880.0,113.8,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:36",5996.34,5885.0,109.8,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:36",5996.34,5890.0,104.8,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:36",5996.34,5895.0,98.5,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:36",5996.34,5900.0,94.9,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:36",5996.34,5905.0,89.9,93.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:36",5996.34,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:36",5996.34,5915.0,78.2,84.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:50:36",5996.34,5920.0,73.4,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:36",5996.34,5925.0,69.4,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:50:36",5996.34,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:36",5996.34,5935.0,60.0,63.2,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:36",5996.34,5940.0,55.1,57.4,0.25,0.3,0.975,-0.025]
["2024-11-08 11:50:36",5996.34,5945.0,50.1,53.3,0.3,0.35,0.97,-0.03]
["2024-11-08 11:50:36",5996.34,5950.0,45.7,47.3,0.4,0.45,0.96,-0.04]
["2024-11-08 11:50:36",5996.34,5955.0,40.4,42.2,0.45,0.5,0.953,-0.047]
["2024-11-08 11:50:36",5996.34,5960.0,36.6,37.3,0.55,0.65,0.939,-0.06]
["2024-11-08 11:50:36",5996.34,5965.0,31.8,32.4,0.75,0.8,0.922,-0.078]
["2024-11-08 11:50:36",5996.34,5970.0,27.1,27.7,1.0,1.05,0.897,-0.103]
["2024-11-08 11:50:36",5996.34,5975.0,22.4,23.0,1.35,1.4,0.862,-0.138]
["2024-11-08 11:50:36",5996.34,5980.0,18.0,18.6,1.9,1.95,0.81,-0.189]
["2024-11-08 11:50:36",5996.34,5985.0,14.0,14.2,2.75,2.8,0.74,-0.26]
["2024-11-08 11:50:36",5996.34,5990.0,10.3,10.4,4.0,4.1,0.644,-0.356]
["2024-11-08 11:50:36",5996.34,5995.0,7.1,7.3,5.8,6.0,0.529,-0.471]
["2024-11-08 11:50:36",5996.34,6000.0,4.6,4.8,8.3,8.5,0.408,-0.592]
["2024-11-08 11:50:36",5996.34,6005.0,2.95,3.0,11.5,11.7,0.295,-0.705]
["2024-11-08 11:50:36",5996.34,6010.0,1.75,1.8,15.2,15.7,0.199,-0.801]
["2024-11-08 11:50:36",5996.34,6015.0,1.0,1.05,19.5,20.0,0.128,-0.872]
["2024-11-08 11:50:36",5996.34,6020.0,0.6,0.65,23.9,24.6,0.081,-0.919]
["2024-11-08 11:50:36",5996.34,6025.0,0.35,0.4,28.7,29.3,0.051,-0.949]
["2024-11-08 11:50:36",5996.34,6030.0,0.2,0.25,33.5,34.2,0.032,-0.968]
["2024-11-08 11:50:36",5996.34,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:50:36",5996.34,6040.0,0.1,0.15,41.8,45.6,0.017,-0.983]
["2024-11-08 11:50:36",5996.34,6045.0,0.05,0.1,46.7,50.6,0.01,-0.99]
["2024-11-08 11:50:36",5996.34,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:50:36",5996.34,6055.0,0.05,0.1,56.7,60.6,0.009,-0.991]
["2024-11-08 11:50:36",5996.34,6060.0,0.0,0.05,61.7,65.6,0.003,-0.996]
["2024-11-08 11:50:36",5996.34,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6070.0,0.0,0.05,70.6,77.1,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6080.0,0.0,0.05,82.1,85.3,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:50:36",5996.34,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,6120.0,0.0,0.05,120.9,126.6,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,6125.0,0.0,0.05,125.9,131.6,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,6130.0,0.0,0.05,130.9,136.6,0.002,-0.998]
["2024-11-08 11:50:36",5996.34,6140.0,0.0,0.05,140.9,146.6,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,5875.0,118.0,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:46",5996.54,5880.0,111.7,119.0,0.1,0.15,0.992,-0.008]
["2024-11-08 11:50:46",5996.54,5885.0,108.9,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:46",5996.54,5890.0,103.9,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:46",5996.54,5895.0,98.5,104.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:46",5996.54,5900.0,93.2,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:46",5996.54,5905.0,88.9,93.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:46",5996.54,5910.0,82.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:46",5996.54,5915.0,78.2,84.7,0.15,0.2,0.987,-0.013]
["2024-11-08 11:50:46",5996.54,5920.0,73.4,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:46",5996.54,5925.0,69.4,74.9,0.2,0.25,0.982,-0.018]
["2024-11-08 11:50:46",5996.54,5930.0,64.1,68.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:46",5996.54,5935.0,60.2,63.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:46",5996.54,5940.0,55.2,57.4,0.25,0.3,0.973,-0.027]
["2024-11-08 11:50:46",5996.54,5945.0,50.3,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 11:50:46",5996.54,5950.0,46.9,47.6,0.35,0.45,0.96,-0.04]
["2024-11-08 11:50:46",5996.54,5955.0,42.0,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:50:46",5996.54,5960.0,37.1,37.8,0.55,0.6,0.941,-0.059]
["2024-11-08 11:50:46",5996.54,5965.0,32.2,32.9,0.75,0.8,0.923,-0.077]
["2024-11-08 11:50:46",5996.54,5970.0,27.5,28.1,0.95,1.0,0.897,-0.103]
["2024-11-08 11:50:46",5996.54,5975.0,22.8,23.5,1.3,1.35,0.863,-0.137]
["2024-11-08 11:50:46",5996.54,5980.0,18.4,19.0,1.85,1.9,0.812,-0.188]
["2024-11-08 11:50:46",5996.54,5985.0,14.3,14.5,2.65,2.7,0.741,-0.259]
["2024-11-08 11:50:46",5996.54,5990.0,10.6,10.8,3.9,4.0,0.648,-0.352]
["2024-11-08 11:50:46",5996.54,5995.0,7.4,7.5,5.6,5.7,0.536,-0.464]
["2024-11-08 11:50:46",5996.54,6000.0,4.8,5.0,8.0,8.2,0.412,-0.588]
["2024-11-08 11:50:46",5996.54,6005.0,3.0,3.2,11.2,11.5,0.298,-0.702]
["2024-11-08 11:50:46",5996.54,6010.0,1.8,1.85,14.8,15.2,0.199,-0.801]
["2024-11-08 11:50:46",5996.54,6015.0,1.05,1.1,19.0,19.6,0.127,-0.873]
["2024-11-08 11:50:46",5996.54,6020.0,0.6,0.65,23.5,24.0,0.082,-0.918]
["2024-11-08 11:50:46",5996.54,6025.0,0.35,0.4,28.2,28.7,0.051,-0.949]
["2024-11-08 11:50:46",5996.54,6030.0,0.2,0.25,33.1,33.8,0.032,-0.968]
["2024-11-08 11:50:46",5996.54,6035.0,0.15,0.2,38.0,38.8,0.024,-0.976]
["2024-11-08 11:50:46",5996.54,6040.0,0.1,0.15,41.3,45.4,0.017,-0.983]
["2024-11-08 11:50:46",5996.54,6045.0,0.05,0.1,46.5,50.4,0.011,-0.989]
["2024-11-08 11:50:46",5996.54,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:50:46",5996.54,6055.0,0.05,0.1,56.2,60.3,0.009,-0.991]
["2024-11-08 11:50:46",5996.54,6060.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 11:50:46",5996.54,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6070.0,0.0,0.05,70.6,77.1,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6080.0,0.0,0.05,80.4,85.1,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 11:50:46",5996.54,6100.0,0.0,0.05,100.9,106.8,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,6110.0,0.0,0.05,110.9,116.8,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,6120.0,0.0,0.05,120.9,126.6,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,6125.0,0.0,0.05,125.9,131.6,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,6130.0,0.0,0.05,130.9,136.6,0.002,-0.998]
["2024-11-08 11:50:46",5996.54,6140.0,0.0,0.05,140.9,146.6,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,5875.0,118.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:56",5997.04,5880.0,115.3,118.5,0.05,0.1,0.992,-0.008]
["2024-11-08 11:50:56",5997.04,5885.0,109.4,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:50:56",5997.04,5890.0,104.3,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:50:56",5997.04,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:56",5997.04,5900.0,95.3,98.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:56",5997.04,5905.0,89.3,93.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:50:56",5997.04,5910.0,85.3,88.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:50:56",5997.04,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:50:56",5997.04,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:50:56",5997.04,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:50:56",5997.04,5930.0,65.5,68.7,0.2,0.25,0.981,-0.019]
["2024-11-08 11:50:56",5997.04,5935.0,60.5,63.7,0.25,0.3,0.976,-0.024]
["2024-11-08 11:50:56",5997.04,5940.0,56.4,57.7,0.25,0.35,0.973,-0.027]
["2024-11-08 11:50:56",5997.04,5945.0,50.6,54.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:50:56",5997.04,5950.0,46.9,47.7,0.35,0.4,0.96,-0.04]
["2024-11-08 11:50:56",5997.04,5955.0,41.9,42.7,0.45,0.5,0.954,-0.046]
["2024-11-08 11:50:56",5997.04,5960.0,37.0,37.7,0.55,0.6,0.941,-0.059]
["2024-11-08 11:50:56",5997.04,5965.0,32.2,32.8,0.7,0.8,0.923,-0.077]
["2024-11-08 11:50:56",5997.04,5970.0,27.5,28.1,0.95,1.0,0.897,-0.103]
["2024-11-08 11:50:56",5997.04,5975.0,22.8,23.4,1.3,1.35,0.863,-0.137]
["2024-11-08 11:50:56",5997.04,5980.0,18.4,19.0,1.8,1.9,0.812,-0.188]
["2024-11-08 11:50:56",5997.04,5985.0,14.4,14.6,2.65,2.7,0.741,-0.259]
["2024-11-08 11:50:56",5997.04,5990.0,10.6,10.8,3.8,4.0,0.648,-0.352]
["2024-11-08 11:50:56",5997.04,5995.0,7.4,7.5,5.6,5.7,0.536,-0.464]
["2024-11-08 11:50:56",5997.04,6000.0,4.9,5.0,8.0,8.2,0.412,-0.588]
["2024-11-08 11:50:56",5997.04,6005.0,3.0,3.2,11.2,11.4,0.298,-0.702]
["2024-11-08 11:50:56",5997.04,6010.0,1.8,1.9,14.8,15.4,0.199,-0.801]
["2024-11-08 11:50:56",5997.04,6015.0,1.05,1.1,19.0,19.6,0.127,-0.873]
["2024-11-08 11:50:56",5997.04,6020.0,0.6,0.65,23.5,24.2,0.082,-0.918]
["2024-11-08 11:50:56",5997.04,6025.0,0.35,0.4,28.3,28.8,0.051,-0.949]
["2024-11-08 11:50:56",5997.04,6030.0,0.2,0.3,33.1,33.8,0.032,-0.968]
["2024-11-08 11:50:56",5997.04,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:50:56",5997.04,6040.0,0.1,0.15,41.4,45.0,0.017,-0.983]
["2024-11-08 11:50:56",5997.04,6045.0,0.05,0.1,46.3,50.0,0.011,-0.989]
["2024-11-08 11:50:56",5997.04,6050.0,0.05,0.1,52.0,54.9,0.01,-0.99]
["2024-11-08 11:50:56",5997.04,6055.0,0.05,0.1,56.3,59.9,0.009,-0.991]
["2024-11-08 11:50:56",5997.04,6060.0,0.0,0.05,61.3,64.9,0.004,-0.996]
["2024-11-08 11:50:56",5997.04,6065.0,0.0,0.05,64.7,71.7,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6075.0,0.0,0.05,75.2,81.6,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6080.0,0.0,0.05,81.6,84.8,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:50:56",5997.04,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:50:56",5997.04,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,5875.0,118.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:05",5996.86,5880.0,113.0,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:05",5996.86,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:05",5996.86,5890.0,104.2,110.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:05",5996.86,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:05",5996.86,5900.0,95.3,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:05",5996.86,5905.0,90.3,93.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:05",5996.86,5910.0,85.3,88.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:05",5996.86,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:51:05",5996.86,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:05",5996.86,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:05",5996.86,5930.0,65.4,68.6,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:05",5996.86,5935.0,60.4,64.0,0.25,0.3,0.977,-0.023]
["2024-11-08 11:51:05",5996.86,5940.0,55.5,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:05",5996.86,5945.0,50.6,54.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:05",5996.86,5950.0,46.8,47.8,0.4,0.45,0.961,-0.039]
["2024-11-08 11:51:05",5996.86,5955.0,41.8,43.7,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:05",5996.86,5960.0,37.0,37.7,0.55,0.6,0.943,-0.057]
["2024-11-08 11:51:05",5996.86,5965.0,32.1,32.8,0.7,0.75,0.925,-0.075]
["2024-11-08 11:51:05",5996.86,5970.0,27.4,28.0,0.95,1.0,0.901,-0.099]
["2024-11-08 11:51:05",5996.86,5975.0,22.7,23.3,1.3,1.35,0.867,-0.133]
["2024-11-08 11:51:05",5996.86,5980.0,18.3,18.9,1.85,1.9,0.817,-0.184]
["2024-11-08 11:51:05",5996.86,5985.0,14.3,14.6,2.65,2.7,0.748,-0.252]
["2024-11-08 11:51:05",5996.86,5990.0,10.5,10.7,3.8,4.0,0.658,-0.343]
["2024-11-08 11:51:05",5996.86,5995.0,7.3,7.5,5.6,5.8,0.547,-0.455]
["2024-11-08 11:51:05",5996.86,6000.0,4.8,5.0,8.1,8.2,0.422,-0.578]
["2024-11-08 11:51:05",5996.86,6005.0,3.0,3.2,11.2,11.4,0.306,-0.694]
["2024-11-08 11:51:05",5996.86,6010.0,1.8,1.9,14.9,15.4,0.207,-0.792]
["2024-11-08 11:51:05",5996.86,6015.0,1.05,1.1,19.1,19.7,0.132,-0.868]
["2024-11-08 11:51:05",5996.86,6020.0,0.6,0.65,23.6,24.2,0.082,-0.917]
["2024-11-08 11:51:05",5996.86,6025.0,0.35,0.4,28.3,28.9,0.052,-0.948]
["2024-11-08 11:51:05",5996.86,6030.0,0.2,0.3,33.1,33.9,0.035,-0.965]
["2024-11-08 11:51:05",5996.86,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:51:05",5996.86,6040.0,0.1,0.15,41.4,45.0,0.017,-0.983]
["2024-11-08 11:51:05",5996.86,6045.0,0.05,0.1,46.4,50.0,0.011,-0.989]
["2024-11-08 11:51:05",5996.86,6050.0,0.05,0.1,52.0,54.9,0.01,-0.99]
["2024-11-08 11:51:05",5996.86,6055.0,0.05,0.1,56.3,59.9,0.009,-0.991]
["2024-11-08 11:51:05",5996.86,6060.0,0.0,0.05,61.3,64.9,0.004,-0.996]
["2024-11-08 11:51:05",5996.86,6065.0,0.0,0.05,64.7,71.7,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6075.0,0.0,0.05,75.2,81.6,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6080.0,0.0,0.05,81.7,84.8,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:05",5996.86,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:05",5996.86,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,5875.0,118.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:15",5997.01,5880.0,114.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:15",5997.01,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:15",5997.01,5890.0,104.4,110.1,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:15",5997.01,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:15",5997.01,5900.0,95.2,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:15",5997.01,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:15",5997.01,5910.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:15",5997.01,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:51:15",5997.01,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:15",5997.01,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:15",5997.01,5930.0,65.3,69.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:15",5997.01,5935.0,60.7,63.9,0.2,0.3,0.978,-0.022]
["2024-11-08 11:51:15",5997.01,5940.0,55.5,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:15",5997.01,5945.0,50.6,54.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:15",5997.01,5950.0,46.7,48.3,0.4,0.45,0.961,-0.039]
["2024-11-08 11:51:15",5997.01,5955.0,41.7,42.9,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:15",5997.01,5960.0,37.1,38.0,0.55,0.6,0.943,-0.057]
["2024-11-08 11:51:15",5997.01,5965.0,32.3,33.0,0.7,0.75,0.927,-0.073]
["2024-11-08 11:51:15",5997.01,5970.0,27.6,28.2,0.95,1.0,0.902,-0.098]
["2024-11-08 11:51:15",5997.01,5975.0,22.9,23.6,1.3,1.35,0.867,-0.133]
["2024-11-08 11:51:15",5997.01,5980.0,18.6,19.1,1.75,1.85,0.821,-0.179]
["2024-11-08 11:51:15",5997.01,5985.0,14.5,14.7,2.55,2.6,0.754,-0.246]
["2024-11-08 11:51:15",5997.01,5990.0,10.7,10.9,3.7,3.9,0.663,-0.337]
["2024-11-08 11:51:15",5997.01,5995.0,7.5,7.6,5.5,5.6,0.55,-0.45]
["2024-11-08 11:51:15",5997.01,6000.0,4.9,5.1,7.9,8.0,0.427,-0.573]
["2024-11-08 11:51:15",5997.01,6005.0,3.1,3.2,11.0,11.2,0.309,-0.691]
["2024-11-08 11:51:15",5997.01,6010.0,1.85,1.9,14.6,15.1,0.209,-0.791]
["2024-11-08 11:51:15",5997.01,6015.0,1.05,1.1,18.8,19.5,0.133,-0.867]
["2024-11-08 11:51:15",5997.01,6020.0,0.6,0.65,23.3,23.9,0.083,-0.917]
["2024-11-08 11:51:15",5997.01,6025.0,0.35,0.4,28.0,28.4,0.052,-0.948]
["2024-11-08 11:51:15",5997.01,6030.0,0.2,0.3,32.8,33.7,0.035,-0.965]
["2024-11-08 11:51:15",5997.01,6035.0,0.15,0.2,37.7,38.6,0.024,-0.976]
["2024-11-08 11:51:15",5997.01,6040.0,0.1,0.15,41.5,45.0,0.017,-0.983]
["2024-11-08 11:51:15",5997.01,6045.0,0.05,0.1,46.5,50.0,0.011,-0.989]
["2024-11-08 11:51:15",5997.01,6050.0,0.05,0.1,52.0,54.9,0.01,-0.99]
["2024-11-08 11:51:15",5997.01,6055.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-11-08 11:51:15",5997.01,6060.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 11:51:15",5997.01,6065.0,0.0,0.05,64.7,71.1,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6075.0,0.0,0.05,75.2,81.1,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6080.0,0.0,0.05,80.4,84.7,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:15",5997.01,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:15",5997.01,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,5875.0,118.8,125.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:24",5997.01,5880.0,114.3,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:24",5997.01,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:24",5997.01,5890.0,105.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:24",5997.01,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:24",5997.01,5900.0,95.2,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:24",5997.01,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:24",5997.01,5910.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:24",5997.01,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:51:24",5997.01,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:24",5997.01,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:24",5997.01,5930.0,65.3,69.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:24",5997.01,5935.0,60.7,63.8,0.25,0.3,0.978,-0.022]
["2024-11-08 11:51:24",5997.01,5940.0,55.5,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:24",5997.01,5945.0,50.3,54.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:24",5997.01,5950.0,46.9,47.8,0.4,0.45,0.961,-0.039]
["2024-11-08 11:51:24",5997.01,5955.0,41.0,42.9,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:24",5997.01,5960.0,36.1,37.9,0.55,0.6,0.943,-0.057]
["2024-11-08 11:51:24",5997.01,5965.0,32.3,33.0,0.7,0.75,0.927,-0.073]
["2024-11-08 11:51:24",5997.01,5970.0,27.6,28.2,0.95,1.0,0.902,-0.098]
["2024-11-08 11:51:24",5997.01,5975.0,23.0,23.5,1.3,1.35,0.867,-0.133]
["2024-11-08 11:51:24",5997.01,5980.0,18.5,19.0,1.8,1.85,0.821,-0.179]
["2024-11-08 11:51:24",5997.01,5985.0,14.4,14.7,2.6,2.65,0.754,-0.246]
["2024-11-08 11:51:24",5997.01,5990.0,10.6,10.8,3.8,3.9,0.663,-0.337]
["2024-11-08 11:51:24",5997.01,5995.0,7.4,7.6,5.5,5.7,0.55,-0.45]
["2024-11-08 11:51:24",5997.01,6000.0,4.9,5.0,8.0,8.2,0.427,-0.573]
["2024-11-08 11:51:24",5997.01,6005.0,3.0,3.2,11.1,11.3,0.309,-0.691]
["2024-11-08 11:51:24",5997.01,6010.0,1.85,1.9,14.7,15.2,0.209,-0.791]
["2024-11-08 11:51:24",5997.01,6015.0,1.05,1.1,18.9,19.5,0.133,-0.867]
["2024-11-08 11:51:24",5997.01,6020.0,0.6,0.65,23.4,23.9,0.083,-0.917]
["2024-11-08 11:51:24",5997.01,6025.0,0.35,0.4,28.1,28.7,0.052,-0.948]
["2024-11-08 11:51:24",5997.01,6030.0,0.2,0.3,32.9,33.7,0.035,-0.965]
["2024-11-08 11:51:24",5997.01,6035.0,0.15,0.2,37.8,40.3,0.024,-0.976]
["2024-11-08 11:51:24",5997.01,6040.0,0.1,0.15,41.5,45.0,0.017,-0.983]
["2024-11-08 11:51:24",5997.01,6045.0,0.05,0.1,46.5,50.0,0.011,-0.989]
["2024-11-08 11:51:24",5997.01,6050.0,0.05,0.1,52.0,54.9,0.01,-0.99]
["2024-11-08 11:51:24",5997.01,6055.0,0.05,0.1,56.4,59.9,0.009,-0.991]
["2024-11-08 11:51:24",5997.01,6060.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 11:51:24",5997.01,6065.0,0.0,0.05,64.7,71.1,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6075.0,0.0,0.05,75.2,81.1,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6080.0,0.0,0.05,81.4,84.6,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:24",5997.01,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:24",5997.01,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:33",5996.68,5880.0,115.0,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:33",5996.68,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:33",5996.68,5890.0,105.0,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:33",5996.68,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:33",5996.68,5900.0,95.1,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:33",5996.68,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:33",5996.68,5910.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:33",5996.68,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:51:33",5996.68,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:33",5996.68,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:33",5996.68,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:33",5996.68,5935.0,60.2,63.6,0.2,0.3,0.978,-0.022]
["2024-11-08 11:51:33",5996.68,5940.0,55.2,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:33",5996.68,5945.0,50.3,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:33",5996.68,5950.0,46.6,47.2,0.4,0.45,0.961,-0.039]
["2024-11-08 11:51:33",5996.68,5955.0,41.6,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:33",5996.68,5960.0,36.6,37.4,0.55,0.6,0.943,-0.057]
["2024-11-08 11:51:33",5996.68,5965.0,31.9,32.5,0.7,0.75,0.926,-0.074]
["2024-11-08 11:51:33",5996.68,5970.0,27.0,27.7,0.95,1.0,0.901,-0.099]
["2024-11-08 11:51:33",5996.68,5975.0,22.5,23.0,1.3,1.35,0.867,-0.133]
["2024-11-08 11:51:33",5996.68,5980.0,18.1,18.6,1.85,1.9,0.819,-0.181]
["2024-11-08 11:51:33",5996.68,5985.0,14.0,14.3,2.7,2.75,0.749,-0.251]
["2024-11-08 11:51:33",5996.68,5990.0,10.4,10.5,3.9,4.0,0.656,-0.344]
["2024-11-08 11:51:33",5996.68,5995.0,7.2,7.3,5.7,5.8,0.545,-0.455]
["2024-11-08 11:51:33",5996.68,6000.0,4.7,4.8,8.2,8.4,0.421,-0.579]
["2024-11-08 11:51:33",5996.68,6005.0,2.95,3.1,11.4,11.6,0.303,-0.697]
["2024-11-08 11:51:33",5996.68,6010.0,1.75,1.8,15.1,15.6,0.206,-0.794]
["2024-11-08 11:51:33",5996.68,6015.0,1.0,1.05,19.4,19.9,0.132,-0.868]
["2024-11-08 11:51:33",5996.68,6020.0,0.55,0.65,23.9,24.4,0.082,-0.918]
["2024-11-08 11:51:33",5996.68,6025.0,0.35,0.4,28.6,29.2,0.052,-0.948]
["2024-11-08 11:51:33",5996.68,6030.0,0.2,0.25,33.4,34.1,0.035,-0.965]
["2024-11-08 11:51:33",5996.68,6035.0,0.15,0.2,38.3,39.2,0.024,-0.976]
["2024-11-08 11:51:33",5996.68,6040.0,0.1,0.15,42.0,45.7,0.017,-0.983]
["2024-11-08 11:51:33",5996.68,6045.0,0.05,0.1,46.7,50.7,0.011,-0.989]
["2024-11-08 11:51:33",5996.68,6050.0,0.05,0.1,52.0,55.7,0.01,-0.99]
["2024-11-08 11:51:33",5996.68,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:51:33",5996.68,6060.0,0.0,0.05,61.6,65.7,0.004,-0.996]
["2024-11-08 11:51:33",5996.68,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6080.0,0.0,0.05,82.0,85.1,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:33",5996.68,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:33",5996.68,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:43",5996.56,5880.0,115.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:43",5996.56,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:43",5996.56,5890.0,105.1,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:43",5996.56,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:43",5996.56,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:43",5996.56,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:43",5996.56,5910.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:43",5996.56,5915.0,78.6,85.0,0.1,0.2,0.987,-0.013]
["2024-11-08 11:51:43",5996.56,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:43",5996.56,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:43",5996.56,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:43",5996.56,5935.0,60.3,63.4,0.2,0.3,0.978,-0.022]
["2024-11-08 11:51:43",5996.56,5940.0,55.3,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:43",5996.56,5945.0,50.3,53.5,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:43",5996.56,5950.0,46.7,47.4,0.35,0.45,0.961,-0.039]
["2024-11-08 11:51:43",5996.56,5955.0,41.7,42.5,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:43",5996.56,5960.0,36.9,37.4,0.55,0.6,0.943,-0.057]
["2024-11-08 11:51:43",5996.56,5965.0,32.0,32.5,0.7,0.75,0.926,-0.074]
["2024-11-08 11:51:43",5996.56,5970.0,27.3,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:51:43",5996.56,5975.0,22.5,23.1,1.3,1.35,0.867,-0.133]
["2024-11-08 11:51:43",5996.56,5980.0,18.2,18.6,1.8,1.9,0.819,-0.181]
["2024-11-08 11:51:43",5996.56,5985.0,14.1,14.3,2.65,2.7,0.749,-0.251]
["2024-11-08 11:51:43",5996.56,5990.0,10.4,10.6,3.9,4.0,0.656,-0.344]
["2024-11-08 11:51:43",5996.56,5995.0,7.2,7.4,5.7,5.8,0.545,-0.455]
["2024-11-08 11:51:43",5996.56,6000.0,4.7,4.9,8.2,8.3,0.421,-0.579]
["2024-11-08 11:51:43",5996.56,6005.0,2.95,3.1,11.4,11.6,0.303,-0.697]
["2024-11-08 11:51:43",5996.56,6010.0,1.75,1.85,15.0,15.5,0.206,-0.794]
["2024-11-08 11:51:43",5996.56,6015.0,1.0,1.1,19.2,19.7,0.132,-0.868]
["2024-11-08 11:51:43",5996.56,6020.0,0.55,0.65,23.8,24.3,0.082,-0.918]
["2024-11-08 11:51:43",5996.56,6025.0,0.35,0.4,28.6,29.1,0.052,-0.948]
["2024-11-08 11:51:43",5996.56,6030.0,0.2,0.3,33.4,34.0,0.035,-0.965]
["2024-11-08 11:51:43",5996.56,6035.0,0.15,0.2,38.4,39.2,0.024,-0.976]
["2024-11-08 11:51:43",5996.56,6040.0,0.1,0.15,42.0,45.6,0.017,-0.983]
["2024-11-08 11:51:43",5996.56,6045.0,0.05,0.1,46.7,50.6,0.011,-0.989]
["2024-11-08 11:51:43",5996.56,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:51:43",5996.56,6055.0,0.05,0.1,56.6,60.5,0.009,-0.991]
["2024-11-08 11:51:43",5996.56,6060.0,0.0,0.05,61.6,65.5,0.004,-0.996]
["2024-11-08 11:51:43",5996.56,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6080.0,0.0,0.05,81.9,85.0,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:43",5996.56,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:43",5996.56,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:53",5996.82,5880.0,112.7,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:53",5996.82,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:51:53",5996.82,5890.0,104.3,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:51:53",5996.82,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:53",5996.82,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:53",5996.82,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:51:53",5996.82,5910.0,84.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:51:53",5996.82,5915.0,78.6,85.0,0.15,0.2,0.987,-0.013]
["2024-11-08 11:51:53",5996.82,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:51:53",5996.82,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:51:53",5996.82,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:51:53",5996.82,5935.0,60.0,63.7,0.2,0.3,0.978,-0.022]
["2024-11-08 11:51:53",5996.82,5940.0,55.3,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:51:53",5996.82,5945.0,50.1,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 11:51:53",5996.82,5950.0,46.5,47.5,0.35,0.4,0.962,-0.038]
["2024-11-08 11:51:53",5996.82,5955.0,41.5,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:51:53",5996.82,5960.0,36.9,37.7,0.55,0.6,0.942,-0.058]
["2024-11-08 11:51:53",5996.82,5965.0,32.2,32.8,0.7,0.75,0.924,-0.076]
["2024-11-08 11:51:53",5996.82,5970.0,27.3,28.0,0.95,1.0,0.9,-0.1]
["2024-11-08 11:51:53",5996.82,5975.0,22.6,23.3,1.3,1.35,0.866,-0.134]
["2024-11-08 11:51:53",5996.82,5980.0,18.3,18.6,1.8,1.85,0.815,-0.185]
["2024-11-08 11:51:53",5996.82,5985.0,14.3,14.5,2.6,2.7,0.743,-0.257]
["2024-11-08 11:51:53",5996.82,5990.0,10.5,10.7,3.8,4.0,0.65,-0.35]
["2024-11-08 11:51:53",5996.82,5995.0,7.3,7.5,5.6,5.8,0.536,-0.464]
["2024-11-08 11:51:53",5996.82,6000.0,4.8,4.9,8.0,8.2,0.412,-0.588]
["2024-11-08 11:51:53",5996.82,6005.0,3.0,3.1,11.2,11.4,0.296,-0.704]
["2024-11-08 11:51:53",5996.82,6010.0,1.8,1.85,14.8,15.3,0.199,-0.801]
["2024-11-08 11:51:53",5996.82,6015.0,1.0,1.1,19.0,19.6,0.127,-0.873]
["2024-11-08 11:51:53",5996.82,6020.0,0.55,0.65,23.6,24.2,0.077,-0.922]
["2024-11-08 11:51:53",5996.82,6025.0,0.35,0.4,28.3,28.9,0.051,-0.949]
["2024-11-08 11:51:53",5996.82,6030.0,0.2,0.3,33.1,33.8,0.032,-0.968]
["2024-11-08 11:51:53",5996.82,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:51:53",5996.82,6040.0,0.1,0.15,42.0,45.4,0.017,-0.983]
["2024-11-08 11:51:53",5996.82,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:51:53",5996.82,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:51:53",5996.82,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:51:53",5996.82,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:51:53",5996.82,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6080.0,0.0,0.05,80.7,85.8,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:51:53",5996.82,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:51:53",5996.82,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:02",5996.63,5880.0,112.4,119.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:02",5996.63,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:02",5996.63,5890.0,105.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:02",5996.63,5895.0,98.5,104.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:52:02",5996.63,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:02",5996.63,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:02",5996.63,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:02",5996.63,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:02",5996.63,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:02",5996.63,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:02",5996.63,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:02",5996.63,5935.0,60.2,63.4,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:02",5996.63,5940.0,55.2,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:02",5996.63,5945.0,50.3,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:02",5996.63,5950.0,46.5,47.3,0.35,0.45,0.962,-0.038]
["2024-11-08 11:52:02",5996.63,5955.0,41.5,42.4,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:02",5996.63,5960.0,36.8,37.5,0.55,0.6,0.942,-0.058]
["2024-11-08 11:52:02",5996.63,5965.0,31.9,32.6,0.7,0.75,0.924,-0.076]
["2024-11-08 11:52:02",5996.63,5970.0,27.2,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:02",5996.63,5975.0,22.5,23.1,1.3,1.35,0.866,-0.134]
["2024-11-08 11:52:02",5996.63,5980.0,18.1,18.6,1.8,1.9,0.817,-0.183]
["2024-11-08 11:52:02",5996.63,5985.0,14.0,14.3,2.65,2.75,0.747,-0.253]
["2024-11-08 11:52:02",5996.63,5990.0,10.4,10.6,3.8,4.0,0.653,-0.347]
["2024-11-08 11:52:02",5996.63,5995.0,7.2,7.4,5.7,5.8,0.541,-0.459]
["2024-11-08 11:52:02",5996.63,6000.0,4.7,4.9,8.1,8.3,0.417,-0.583]
["2024-11-08 11:52:02",5996.63,6005.0,2.95,3.0,11.3,11.5,0.3,-0.7]
["2024-11-08 11:52:02",5996.63,6010.0,1.75,1.85,15.1,15.6,0.202,-0.798]
["2024-11-08 11:52:02",5996.63,6015.0,1.0,1.1,19.2,19.8,0.129,-0.871]
["2024-11-08 11:52:02",5996.63,6020.0,0.55,0.65,23.8,24.4,0.08,-0.918]
["2024-11-08 11:52:02",5996.63,6025.0,0.35,0.4,28.5,29.1,0.052,-0.948]
["2024-11-08 11:52:02",5996.63,6030.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-11-08 11:52:02",5996.63,6035.0,0.15,0.2,38.2,39.0,0.024,-0.976]
["2024-11-08 11:52:02",5996.63,6040.0,0.1,0.15,42.0,45.4,0.017,-0.983]
["2024-11-08 11:52:02",5996.63,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:52:02",5996.63,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:02",5996.63,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:52:02",5996.63,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:52:02",5996.63,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6080.0,0.0,0.05,81.9,85.1,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:02",5996.63,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:02",5996.63,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:12",5996.66,5880.0,112.4,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:12",5996.66,5885.0,108.4,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:12",5996.66,5890.0,105.1,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:12",5996.66,5895.0,98.5,104.8,0.1,0.15,0.993,-0.007]
["2024-11-08 11:52:12",5996.66,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:12",5996.66,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:12",5996.66,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:12",5996.66,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:12",5996.66,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:12",5996.66,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:12",5996.66,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:12",5996.66,5935.0,60.2,64.1,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:12",5996.66,5940.0,55.5,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:12",5996.66,5945.0,50.6,54.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:12",5996.66,5950.0,45.7,47.7,0.35,0.4,0.962,-0.038]
["2024-11-08 11:52:12",5996.66,5955.0,40.7,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:12",5996.66,5960.0,37.1,37.7,0.55,0.6,0.942,-0.058]
["2024-11-08 11:52:12",5996.66,5965.0,32.2,33.0,0.7,0.75,0.924,-0.076]
["2024-11-08 11:52:12",5996.66,5970.0,27.6,28.1,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:12",5996.66,5975.0,22.8,23.4,1.25,1.35,0.866,-0.134]
["2024-11-08 11:52:12",5996.66,5980.0,18.4,18.9,1.8,1.85,0.817,-0.183]
["2024-11-08 11:52:12",5996.66,5985.0,14.2,14.6,2.6,2.7,0.747,-0.253]
["2024-11-08 11:52:12",5996.66,5990.0,10.5,10.7,3.8,3.9,0.653,-0.347]
["2024-11-08 11:52:12",5996.66,5995.0,7.3,7.5,5.5,5.7,0.541,-0.459]
["2024-11-08 11:52:12",5996.66,6000.0,4.8,4.9,8.0,8.2,0.417,-0.583]
["2024-11-08 11:52:12",5996.66,6005.0,3.0,3.1,11.2,11.4,0.3,-0.7]
["2024-11-08 11:52:12",5996.66,6010.0,1.8,1.85,14.8,15.3,0.202,-0.798]
["2024-11-08 11:52:12",5996.66,6015.0,1.0,1.1,19.0,19.5,0.129,-0.871]
["2024-11-08 11:52:12",5996.66,6020.0,0.6,0.65,23.5,24.1,0.08,-0.918]
["2024-11-08 11:52:12",5996.66,6025.0,0.35,0.4,28.3,28.8,0.052,-0.948]
["2024-11-08 11:52:12",5996.66,6030.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-11-08 11:52:12",5996.66,6035.0,0.15,0.2,37.9,38.8,0.024,-0.976]
["2024-11-08 11:52:12",5996.66,6040.0,0.1,0.15,43.0,45.2,0.017,-0.983]
["2024-11-08 11:52:12",5996.66,6045.0,0.05,0.1,46.7,50.2,0.011,-0.989]
["2024-11-08 11:52:12",5996.66,6050.0,0.05,0.1,52.0,55.1,0.01,-0.99]
["2024-11-08 11:52:12",5996.66,6055.0,0.05,0.1,56.6,60.1,0.009,-0.991]
["2024-11-08 11:52:12",5996.66,6060.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-11-08 11:52:12",5996.66,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6080.0,0.0,0.05,81.4,85.0,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:12",5996.66,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:12",5996.66,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:21",5996.66,5880.0,115.1,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:21",5996.66,5885.0,110.1,113.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:21",5996.66,5890.0,105.1,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:21",5996.66,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:21",5996.66,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:21",5996.66,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:21",5996.66,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:21",5996.66,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:21",5996.66,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:21",5996.66,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:21",5996.66,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:21",5996.66,5935.0,60.0,63.8,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:21",5996.66,5940.0,55.3,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:21",5996.66,5945.0,50.3,53.9,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:21",5996.66,5950.0,46.7,47.7,0.35,0.45,0.962,-0.038]
["2024-11-08 11:52:21",5996.66,5955.0,40.7,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:21",5996.66,5960.0,36.7,37.5,0.55,0.6,0.943,-0.057]
["2024-11-08 11:52:21",5996.66,5965.0,32.0,32.7,0.7,0.75,0.926,-0.074]
["2024-11-08 11:52:21",5996.66,5970.0,27.3,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:21",5996.66,5975.0,22.6,23.1,1.3,1.35,0.868,-0.132]
["2024-11-08 11:52:21",5996.66,5980.0,18.2,18.7,1.85,1.9,0.818,-0.182]
["2024-11-08 11:52:21",5996.66,5985.0,14.1,14.4,2.65,2.75,0.749,-0.251]
["2024-11-08 11:52:21",5996.66,5990.0,10.4,10.6,3.9,4.0,0.656,-0.344]
["2024-11-08 11:52:21",5996.66,5995.0,7.2,7.3,5.6,5.8,0.542,-0.458]
["2024-11-08 11:52:21",5996.66,6000.0,4.7,4.9,8.1,8.3,0.418,-0.582]
["2024-11-08 11:52:21",5996.66,6005.0,2.95,3.1,11.4,11.6,0.301,-0.699]
["2024-11-08 11:52:21",5996.66,6010.0,1.75,1.85,15.0,15.4,0.203,-0.797]
["2024-11-08 11:52:21",5996.66,6015.0,1.0,1.05,19.2,19.7,0.13,-0.87]
["2024-11-08 11:52:21",5996.66,6020.0,0.55,0.65,23.7,24.3,0.082,-0.918]
["2024-11-08 11:52:21",5996.66,6025.0,0.35,0.4,28.5,29.1,0.052,-0.948]
["2024-11-08 11:52:21",5996.66,6030.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-11-08 11:52:21",5996.66,6035.0,0.15,0.2,38.2,39.0,0.024,-0.976]
["2024-11-08 11:52:21",5996.66,6040.0,0.1,0.15,43.0,45.4,0.017,-0.983]
["2024-11-08 11:52:21",5996.66,6045.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 11:52:21",5996.66,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:21",5996.66,6055.0,0.05,0.1,56.4,60.3,0.009,-0.991]
["2024-11-08 11:52:21",5996.66,6060.0,0.0,0.05,61.4,65.3,0.004,-0.996]
["2024-11-08 11:52:21",5996.66,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6080.0,0.0,0.05,80.6,87.0,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:21",5996.66,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:21",5996.66,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:30",5996.68,5880.0,115.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:30",5996.68,5885.0,110.1,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:30",5996.68,5890.0,105.1,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:30",5996.68,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:30",5996.68,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:30",5996.68,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:30",5996.68,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:30",5996.68,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:30",5996.68,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:30",5996.68,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:30",5996.68,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:30",5996.68,5935.0,60.3,63.4,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:30",5996.68,5940.0,55.3,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:30",5996.68,5945.0,50.4,53.5,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:30",5996.68,5950.0,46.7,47.7,0.35,0.4,0.964,-0.036]
["2024-11-08 11:52:30",5996.68,5955.0,40.7,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:30",5996.68,5960.0,36.8,37.6,0.55,0.6,0.942,-0.058]
["2024-11-08 11:52:30",5996.68,5965.0,32.0,32.6,0.7,0.75,0.926,-0.074]
["2024-11-08 11:52:30",5996.68,5970.0,27.3,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:30",5996.68,5975.0,22.6,23.1,1.3,1.35,0.866,-0.134]
["2024-11-08 11:52:30",5996.68,5980.0,18.2,18.5,1.85,1.9,0.815,-0.185]
["2024-11-08 11:52:30",5996.68,5985.0,14.0,14.3,2.65,2.75,0.745,-0.255]
["2024-11-08 11:52:30",5996.68,5990.0,10.4,10.6,3.9,4.0,0.652,-0.348]
["2024-11-08 11:52:30",5996.68,5995.0,7.2,7.3,5.7,5.8,0.539,-0.461]
["2024-11-08 11:52:30",5996.68,6000.0,4.7,4.8,8.1,8.3,0.415,-0.585]
["2024-11-08 11:52:30",5996.68,6005.0,2.95,3.1,11.4,11.6,0.3,-0.7]
["2024-11-08 11:52:30",5996.68,6010.0,1.75,1.8,15.0,15.5,0.2,-0.8]
["2024-11-08 11:52:30",5996.68,6015.0,1.0,1.05,19.2,19.7,0.127,-0.873]
["2024-11-08 11:52:30",5996.68,6020.0,0.55,0.65,23.8,24.3,0.08,-0.92]
["2024-11-08 11:52:30",5996.68,6025.0,0.35,0.4,28.5,29.1,0.051,-0.948]
["2024-11-08 11:52:30",5996.68,6030.0,0.2,0.25,33.4,34.0,0.032,-0.968]
["2024-11-08 11:52:30",5996.68,6035.0,0.15,0.2,38.2,39.1,0.024,-0.976]
["2024-11-08 11:52:30",5996.68,6040.0,0.1,0.15,41.6,45.4,0.017,-0.983]
["2024-11-08 11:52:30",5996.68,6045.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 11:52:30",5996.68,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:30",5996.68,6055.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-11-08 11:52:30",5996.68,6060.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 11:52:30",5996.68,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6080.0,0.0,0.05,81.9,85.0,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:30",5996.68,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:30",5996.68,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:40",5996.65,5880.0,115.1,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:40",5996.65,5885.0,110.1,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:40",5996.65,5890.0,105.1,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:40",5996.65,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:40",5996.65,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:40",5996.65,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:40",5996.65,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:40",5996.65,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:40",5996.65,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:40",5996.65,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:40",5996.65,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:40",5996.65,5935.0,60.3,63.4,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:40",5996.65,5940.0,55.3,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:40",5996.65,5945.0,50.4,53.5,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:40",5996.65,5950.0,46.7,47.7,0.35,0.45,0.964,-0.036]
["2024-11-08 11:52:40",5996.65,5955.0,40.7,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:40",5996.65,5960.0,36.8,37.5,0.55,0.6,0.942,-0.058]
["2024-11-08 11:52:40",5996.65,5965.0,32.0,32.8,0.7,0.75,0.926,-0.074]
["2024-11-08 11:52:40",5996.65,5970.0,27.3,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:40",5996.65,5975.0,22.6,23.2,1.3,1.35,0.866,-0.134]
["2024-11-08 11:52:40",5996.65,5980.0,18.2,18.7,1.85,1.9,0.815,-0.185]
["2024-11-08 11:52:40",5996.65,5985.0,14.1,14.3,2.65,2.75,0.745,-0.255]
["2024-11-08 11:52:40",5996.65,5990.0,10.4,10.6,3.9,4.0,0.652,-0.348]
["2024-11-08 11:52:40",5996.65,5995.0,7.2,7.3,5.7,5.8,0.539,-0.461]
["2024-11-08 11:52:40",5996.65,6000.0,4.7,4.8,8.1,8.3,0.415,-0.585]
["2024-11-08 11:52:40",5996.65,6005.0,2.95,3.1,11.3,11.5,0.3,-0.7]
["2024-11-08 11:52:40",5996.65,6010.0,1.75,1.85,15.0,15.5,0.2,-0.8]
["2024-11-08 11:52:40",5996.65,6015.0,1.0,1.05,19.2,19.8,0.127,-0.873]
["2024-11-08 11:52:40",5996.65,6020.0,0.6,0.65,23.8,24.4,0.08,-0.92]
["2024-11-08 11:52:40",5996.65,6025.0,0.35,0.4,28.5,29.1,0.051,-0.948]
["2024-11-08 11:52:40",5996.65,6030.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-11-08 11:52:40",5996.65,6035.0,0.15,0.2,38.1,39.0,0.024,-0.976]
["2024-11-08 11:52:40",5996.65,6040.0,0.1,0.15,41.6,45.4,0.017,-0.983]
["2024-11-08 11:52:40",5996.65,6045.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 11:52:40",5996.65,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:40",5996.65,6055.0,0.05,0.1,56.5,60.3,0.009,-0.991]
["2024-11-08 11:52:40",5996.65,6060.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 11:52:40",5996.65,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6080.0,0.0,0.05,81.9,85.0,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:40",5996.65,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:40",5996.65,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:50",5996.52,5880.0,114.0,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:50",5996.52,5885.0,108.2,114.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:50",5996.52,5890.0,104.0,109.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:50",5996.52,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:50",5996.52,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:50",5996.52,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:50",5996.52,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:50",5996.52,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:50",5996.52,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:50",5996.52,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:50",5996.52,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:50",5996.52,5935.0,59.6,63.6,0.2,0.3,0.978,-0.022]
["2024-11-08 11:52:50",5996.52,5940.0,55.2,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:50",5996.52,5945.0,49.7,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:50",5996.52,5950.0,45.3,48.3,0.35,0.45,0.962,-0.038]
["2024-11-08 11:52:50",5996.52,5955.0,40.4,43.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:50",5996.52,5960.0,36.5,37.4,0.55,0.65,0.941,-0.059]
["2024-11-08 11:52:50",5996.52,5965.0,31.7,32.5,0.7,0.8,0.926,-0.074]
["2024-11-08 11:52:50",5996.52,5970.0,26.9,27.6,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:50",5996.52,5975.0,22.4,22.9,1.3,1.35,0.866,-0.134]
["2024-11-08 11:52:50",5996.52,5980.0,18.0,18.5,1.85,1.95,0.815,-0.185]
["2024-11-08 11:52:50",5996.52,5985.0,14.0,14.1,2.7,2.8,0.745,-0.255]
["2024-11-08 11:52:50",5996.52,5990.0,10.2,10.4,3.9,4.1,0.652,-0.348]
["2024-11-08 11:52:50",5996.52,5995.0,7.1,7.2,5.8,5.9,0.538,-0.461]
["2024-11-08 11:52:50",5996.52,6000.0,4.6,4.7,8.3,8.4,0.414,-0.586]
["2024-11-08 11:52:50",5996.52,6005.0,2.9,2.95,11.5,11.7,0.299,-0.701]
["2024-11-08 11:52:50",5996.52,6010.0,1.7,1.8,15.2,15.8,0.2,-0.8]
["2024-11-08 11:52:50",5996.52,6015.0,1.0,1.05,19.5,20.1,0.127,-0.873]
["2024-11-08 11:52:50",5996.52,6020.0,0.55,0.6,24.0,24.7,0.08,-0.92]
["2024-11-08 11:52:50",5996.52,6025.0,0.35,0.4,28.7,29.4,0.051,-0.949]
["2024-11-08 11:52:50",5996.52,6030.0,0.2,0.25,33.4,34.3,0.032,-0.968]
["2024-11-08 11:52:50",5996.52,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:52:50",5996.52,6040.0,0.1,0.15,41.7,45.4,0.017,-0.983]
["2024-11-08 11:52:50",5996.52,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:52:50",5996.52,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:50",5996.52,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:52:50",5996.52,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:52:50",5996.52,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6080.0,0.0,0.05,80.2,87.0,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:50",5996.52,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:50",5996.52,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:59",5996.39,5880.0,115.0,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:59",5996.39,5885.0,110.1,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:52:59",5996.39,5890.0,105.1,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:52:59",5996.39,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:59",5996.39,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:59",5996.39,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:52:59",5996.39,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:52:59",5996.39,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:52:59",5996.39,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:52:59",5996.39,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:52:59",5996.39,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:52:59",5996.39,5935.0,60.2,63.4,0.25,0.3,0.978,-0.022]
["2024-11-08 11:52:59",5996.39,5940.0,55.3,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:52:59",5996.39,5945.0,49.9,53.9,0.3,0.35,0.97,-0.03]
["2024-11-08 11:52:59",5996.39,5950.0,46.6,47.3,0.35,0.45,0.962,-0.038]
["2024-11-08 11:52:59",5996.39,5955.0,41.6,42.4,0.45,0.5,0.954,-0.046]
["2024-11-08 11:52:59",5996.39,5960.0,36.7,37.5,0.55,0.6,0.941,-0.059]
["2024-11-08 11:52:59",5996.39,5965.0,31.9,32.6,0.7,0.8,0.926,-0.074]
["2024-11-08 11:52:59",5996.39,5970.0,27.2,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:52:59",5996.39,5975.0,22.5,23.2,1.3,1.35,0.866,-0.134]
["2024-11-08 11:52:59",5996.39,5980.0,18.1,18.6,1.85,1.9,0.815,-0.185]
["2024-11-08 11:52:59",5996.39,5985.0,14.1,14.3,2.65,2.7,0.745,-0.255]
["2024-11-08 11:52:59",5996.39,5990.0,10.4,10.5,3.9,4.0,0.652,-0.348]
["2024-11-08 11:52:59",5996.39,5995.0,7.2,7.3,5.7,5.8,0.538,-0.461]
["2024-11-08 11:52:59",5996.39,6000.0,4.7,4.8,8.1,8.3,0.414,-0.586]
["2024-11-08 11:52:59",5996.39,6005.0,2.95,3.0,11.3,11.5,0.299,-0.701]
["2024-11-08 11:52:59",5996.39,6010.0,1.75,1.8,15.0,15.5,0.2,-0.8]
["2024-11-08 11:52:59",5996.39,6015.0,1.0,1.05,19.2,19.9,0.127,-0.873]
["2024-11-08 11:52:59",5996.39,6020.0,0.55,0.65,23.7,24.4,0.08,-0.92]
["2024-11-08 11:52:59",5996.39,6025.0,0.35,0.4,28.5,29.0,0.051,-0.949]
["2024-11-08 11:52:59",5996.39,6030.0,0.2,0.25,33.4,34.1,0.032,-0.968]
["2024-11-08 11:52:59",5996.39,6035.0,0.15,0.2,38.2,39.1,0.024,-0.976]
["2024-11-08 11:52:59",5996.39,6040.0,0.1,0.15,41.8,45.4,0.017,-0.983]
["2024-11-08 11:52:59",5996.39,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:52:59",5996.39,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:52:59",5996.39,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:52:59",5996.39,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:52:59",5996.39,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6080.0,0.0,0.05,81.9,85.1,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:52:59",5996.39,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:52:59",5996.39,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:09",5996.69,5880.0,112.7,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:09",5996.69,5885.0,108.2,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:09",5996.69,5890.0,104.8,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:09",5996.69,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:09",5996.69,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:09",5996.69,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:09",5996.69,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:09",5996.69,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:09",5996.69,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:09",5996.69,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:09",5996.69,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:09",5996.69,5935.0,60.5,63.6,0.2,0.3,0.976,-0.024]
["2024-11-08 11:53:09",5996.69,5940.0,55.3,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:09",5996.69,5945.0,50.5,53.6,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:09",5996.69,5950.0,46.6,47.5,0.35,0.45,0.962,-0.038]
["2024-11-08 11:53:09",5996.69,5955.0,41.6,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:09",5996.69,5960.0,36.9,37.7,0.55,0.6,0.942,-0.058]
["2024-11-08 11:53:09",5996.69,5965.0,32.2,32.8,0.7,0.8,0.924,-0.076]
["2024-11-08 11:53:09",5996.69,5970.0,27.4,28.0,0.95,1.0,0.9,-0.099]
["2024-11-08 11:53:09",5996.69,5975.0,22.8,23.3,1.3,1.35,0.865,-0.134]
["2024-11-08 11:53:09",5996.69,5980.0,18.3,18.8,1.8,1.9,0.814,-0.185]
["2024-11-08 11:53:09",5996.69,5985.0,14.2,14.5,2.6,2.7,0.745,-0.254]
["2024-11-08 11:53:09",5996.69,5990.0,10.5,10.7,3.8,3.9,0.65,-0.349]
["2024-11-08 11:53:09",5996.69,5995.0,7.3,7.4,5.6,5.7,0.536,-0.462]
["2024-11-08 11:53:09",5996.69,6000.0,4.8,4.9,8.0,8.2,0.414,-0.588]
["2024-11-08 11:53:09",5996.69,6005.0,3.0,3.1,11.2,11.4,0.297,-0.704]
["2024-11-08 11:53:09",5996.69,6010.0,1.75,1.85,14.8,15.3,0.2,-0.801]
["2024-11-08 11:53:09",5996.69,6015.0,1.0,1.1,19.0,19.6,0.127,-0.873]
["2024-11-08 11:53:09",5996.69,6020.0,0.6,0.65,23.5,24.1,0.08,-0.92]
["2024-11-08 11:53:09",5996.69,6025.0,0.35,0.4,28.3,28.9,0.051,-0.949]
["2024-11-08 11:53:09",5996.69,6030.0,0.2,0.25,33.1,33.9,0.032,-0.968]
["2024-11-08 11:53:09",5996.69,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:53:09",5996.69,6040.0,0.1,0.15,41.8,45.4,0.017,-0.983]
["2024-11-08 11:53:09",5996.69,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:53:09",5996.69,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:53:09",5996.69,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:53:09",5996.69,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:53:09",5996.69,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6080.0,0.0,0.05,81.7,84.9,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:53:09",5996.69,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:09",5996.69,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:19",5996.68,5880.0,112.8,119.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:19",5996.68,5885.0,108.2,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:19",5996.68,5890.0,104.8,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:19",5996.68,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:19",5996.68,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:19",5996.68,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:19",5996.68,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:19",5996.68,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:19",5996.68,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:19",5996.68,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:19",5996.68,5930.0,63.2,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:19",5996.68,5935.0,60.0,63.6,0.2,0.3,0.978,-0.022]
["2024-11-08 11:53:19",5996.68,5940.0,55.3,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:19",5996.68,5945.0,50.1,53.6,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:19",5996.68,5950.0,46.6,47.5,0.35,0.45,0.962,-0.038]
["2024-11-08 11:53:19",5996.68,5955.0,41.6,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:19",5996.68,5960.0,36.9,37.6,0.55,0.6,0.941,-0.059]
["2024-11-08 11:53:19",5996.68,5965.0,32.0,32.8,0.7,0.8,0.924,-0.076]
["2024-11-08 11:53:19",5996.68,5970.0,27.4,28.0,0.95,1.0,0.901,-0.099]
["2024-11-08 11:53:19",5996.68,5975.0,22.8,23.3,1.3,1.35,0.866,-0.134]
["2024-11-08 11:53:19",5996.68,5980.0,18.3,18.8,1.8,1.9,0.815,-0.185]
["2024-11-08 11:53:19",5996.68,5985.0,14.2,14.5,2.6,2.7,0.745,-0.255]
["2024-11-08 11:53:19",5996.68,5990.0,10.5,10.7,3.8,3.9,0.653,-0.348]
["2024-11-08 11:53:19",5996.68,5995.0,7.3,7.4,5.6,5.7,0.54,-0.46]
["2024-11-08 11:53:19",5996.68,6000.0,4.8,4.9,8.0,8.2,0.415,-0.585]
["2024-11-08 11:53:19",5996.68,6005.0,3.0,3.1,11.2,11.4,0.3,-0.7]
["2024-11-08 11:53:19",5996.68,6010.0,1.75,1.85,14.8,15.4,0.2,-0.8]
["2024-11-08 11:53:19",5996.68,6015.0,1.0,1.05,19.0,19.7,0.127,-0.873]
["2024-11-08 11:53:19",5996.68,6020.0,0.6,0.65,23.6,24.2,0.08,-0.92]
["2024-11-08 11:53:19",5996.68,6025.0,0.35,0.4,28.3,28.8,0.051,-0.948]
["2024-11-08 11:53:19",5996.68,6030.0,0.2,0.25,33.2,34.0,0.032,-0.968]
["2024-11-08 11:53:19",5996.68,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:53:19",5996.68,6040.0,0.1,0.15,41.8,45.4,0.017,-0.983]
["2024-11-08 11:53:19",5996.68,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 11:53:19",5996.68,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:53:19",5996.68,6055.0,0.05,0.1,56.7,60.3,0.009,-0.991]
["2024-11-08 11:53:19",5996.68,6060.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 11:53:19",5996.68,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6080.0,0.0,0.05,81.7,85.0,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:53:19",5996.68,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:19",5996.68,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:28",5996.55,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:28",5996.55,5885.0,108.2,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:28",5996.55,5890.0,103.6,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:28",5996.55,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:28",5996.55,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:28",5996.55,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:28",5996.55,5910.0,84.4,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:28",5996.55,5915.0,78.6,85.4,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:28",5996.55,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:28",5996.55,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:28",5996.55,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:28",5996.55,5935.0,59.8,63.3,0.2,0.3,0.978,-0.022]
["2024-11-08 11:53:28",5996.55,5940.0,54.9,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:28",5996.55,5945.0,49.6,53.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:28",5996.55,5950.0,46.4,47.1,0.4,0.45,0.962,-0.038]
["2024-11-08 11:53:28",5996.55,5955.0,41.4,42.1,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:28",5996.55,5960.0,36.6,37.2,0.55,0.65,0.941,-0.059]
["2024-11-08 11:53:28",5996.55,5965.0,31.7,32.4,0.7,0.8,0.924,-0.076]
["2024-11-08 11:53:28",5996.55,5970.0,27.0,27.6,0.95,1.05,0.901,-0.099]
["2024-11-08 11:53:28",5996.55,5975.0,22.4,22.9,1.3,1.4,0.866,-0.134]
["2024-11-08 11:53:28",5996.55,5980.0,18.0,18.5,1.85,1.95,0.815,-0.185]
["2024-11-08 11:53:28",5996.55,5985.0,14.0,14.2,2.65,2.75,0.745,-0.255]
["2024-11-08 11:53:28",5996.55,5990.0,10.2,10.5,3.9,4.0,0.653,-0.348]
["2024-11-08 11:53:28",5996.55,5995.0,7.1,7.2,5.7,5.9,0.54,-0.46]
["2024-11-08 11:53:28",5996.55,6000.0,4.6,4.7,8.2,8.4,0.415,-0.585]
["2024-11-08 11:53:28",5996.55,6005.0,2.9,2.95,11.4,11.7,0.3,-0.7]
["2024-11-08 11:53:28",5996.55,6010.0,1.7,1.8,15.2,15.6,0.2,-0.8]
["2024-11-08 11:53:28",5996.55,6015.0,0.95,1.05,19.4,20.0,0.127,-0.873]
["2024-11-08 11:53:28",5996.55,6020.0,0.55,0.6,23.9,24.6,0.08,-0.92]
["2024-11-08 11:53:28",5996.55,6025.0,0.3,0.4,28.7,29.3,0.051,-0.948]
["2024-11-08 11:53:28",5996.55,6030.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-11-08 11:53:28",5996.55,6035.0,0.15,0.2,38.4,39.4,0.024,-0.976]
["2024-11-08 11:53:28",5996.55,6040.0,0.1,0.15,41.8,45.7,0.017,-0.983]
["2024-11-08 11:53:28",5996.55,6045.0,0.05,0.1,46.9,50.6,0.011,-0.989]
["2024-11-08 11:53:28",5996.55,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:53:28",5996.55,6055.0,0.05,0.1,56.7,60.6,0.009,-0.991]
["2024-11-08 11:53:28",5996.55,6060.0,0.0,0.05,61.7,65.6,0.004,-0.996]
["2024-11-08 11:53:28",5996.55,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6080.0,0.0,0.05,82.1,85.3,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:53:28",5996.55,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:28",5996.55,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:38",5996.69,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:38",5996.69,5885.0,108.2,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:38",5996.69,5890.0,103.2,109.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:38",5996.69,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:38",5996.69,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:38",5996.69,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:38",5996.69,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:38",5996.69,5915.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:38",5996.69,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:38",5996.69,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:38",5996.69,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:38",5996.69,5935.0,59.7,63.3,0.2,0.3,0.978,-0.022]
["2024-11-08 11:53:38",5996.69,5940.0,55.1,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:38",5996.69,5945.0,49.8,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:38",5996.69,5950.0,46.4,47.3,0.35,0.4,0.96,-0.04]
["2024-11-08 11:53:38",5996.69,5955.0,41.4,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:38",5996.69,5960.0,36.7,37.4,0.55,0.6,0.942,-0.058]
["2024-11-08 11:53:38",5996.69,5965.0,31.8,32.6,0.7,0.75,0.924,-0.076]
["2024-11-08 11:53:38",5996.69,5970.0,27.1,27.7,0.95,1.0,0.901,-0.099]
["2024-11-08 11:53:38",5996.69,5975.0,22.5,23.0,1.3,1.35,0.866,-0.134]
["2024-11-08 11:53:38",5996.69,5980.0,18.0,18.6,1.85,1.9,0.815,-0.185]
["2024-11-08 11:53:38",5996.69,5985.0,14.0,14.2,2.65,2.7,0.745,-0.255]
["2024-11-08 11:53:38",5996.69,5990.0,10.2,10.4,3.9,4.0,0.652,-0.348]
["2024-11-08 11:53:38",5996.69,5995.0,7.1,7.2,5.7,5.8,0.539,-0.461]
["2024-11-08 11:53:38",5996.69,6000.0,4.6,4.7,8.2,8.4,0.415,-0.585]
["2024-11-08 11:53:38",5996.69,6005.0,2.85,2.95,11.5,11.7,0.298,-0.702]
["2024-11-08 11:53:38",5996.69,6010.0,1.7,1.75,15.1,15.6,0.199,-0.801]
["2024-11-08 11:53:38",5996.69,6015.0,0.95,1.0,19.4,19.9,0.127,-0.873]
["2024-11-08 11:53:38",5996.69,6020.0,0.55,0.6,23.8,24.5,0.078,-0.922]
["2024-11-08 11:53:38",5996.69,6025.0,0.3,0.4,28.5,29.2,0.051,-0.948]
["2024-11-08 11:53:38",5996.69,6030.0,0.2,0.25,33.4,34.2,0.032,-0.968]
["2024-11-08 11:53:38",5996.69,6035.0,0.15,0.2,38.3,39.2,0.024,-0.976]
["2024-11-08 11:53:38",5996.69,6040.0,0.1,0.15,41.7,45.6,0.017,-0.983]
["2024-11-08 11:53:38",5996.69,6045.0,0.05,0.1,46.9,50.6,0.011,-0.989]
["2024-11-08 11:53:38",5996.69,6050.0,0.05,0.1,52.0,55.6,0.01,-0.99]
["2024-11-08 11:53:38",5996.69,6055.0,0.05,0.1,56.7,60.6,0.009,-0.991]
["2024-11-08 11:53:38",5996.69,6060.0,0.0,0.05,61.6,65.6,0.004,-0.996]
["2024-11-08 11:53:38",5996.69,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6080.0,0.0,0.05,81.9,85.3,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:53:38",5996.69,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:38",5996.69,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:47",5996.72,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:47",5996.72,5885.0,110.0,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:47",5996.72,5890.0,104.0,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:47",5996.72,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:47",5996.72,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:47",5996.72,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:47",5996.72,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:47",5996.72,5915.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:47",5996.72,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:47",5996.72,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:47",5996.72,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:47",5996.72,5935.0,59.9,63.8,0.2,0.3,0.978,-0.022]
["2024-11-08 11:53:47",5996.72,5940.0,55.3,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:47",5996.72,5945.0,50.3,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:47",5996.72,5950.0,46.5,47.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:53:47",5996.72,5955.0,41.6,42.5,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:47",5996.72,5960.0,36.9,37.5,0.55,0.6,0.942,-0.058]
["2024-11-08 11:53:47",5996.72,5965.0,32.0,32.7,0.7,0.75,0.926,-0.074]
["2024-11-08 11:53:47",5996.72,5970.0,27.4,27.9,0.95,1.0,0.901,-0.099]
["2024-11-08 11:53:47",5996.72,5975.0,22.6,23.2,1.3,1.35,0.866,-0.134]
["2024-11-08 11:53:47",5996.72,5980.0,18.2,18.7,1.8,1.85,0.817,-0.183]
["2024-11-08 11:53:47",5996.72,5985.0,14.1,14.4,2.6,2.7,0.748,-0.252]
["2024-11-08 11:53:47",5996.72,5990.0,10.4,10.6,3.8,3.9,0.654,-0.346]
["2024-11-08 11:53:47",5996.72,5995.0,7.2,7.3,5.6,5.7,0.541,-0.459]
["2024-11-08 11:53:47",5996.72,6000.0,4.7,4.8,8.1,8.2,0.416,-0.584]
["2024-11-08 11:53:47",5996.72,6005.0,2.95,3.0,11.3,11.5,0.298,-0.702]
["2024-11-08 11:53:47",5996.72,6010.0,1.75,1.8,14.9,15.4,0.199,-0.801]
["2024-11-08 11:53:47",5996.72,6015.0,1.0,1.05,19.1,19.7,0.128,-0.872]
["2024-11-08 11:53:47",5996.72,6020.0,0.55,0.6,23.7,24.3,0.078,-0.922]
["2024-11-08 11:53:47",5996.72,6025.0,0.35,0.4,28.4,29.0,0.049,-0.951]
["2024-11-08 11:53:47",5996.72,6030.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-11-08 11:53:47",5996.72,6035.0,0.15,0.2,38.2,39.1,0.024,-0.976]
["2024-11-08 11:53:47",5996.72,6040.0,0.1,0.15,41.9,45.5,0.017,-0.983]
["2024-11-08 11:53:47",5996.72,6045.0,0.05,0.1,46.9,50.4,0.011,-0.989]
["2024-11-08 11:53:47",5996.72,6050.0,0.05,0.1,52.0,55.4,0.01,-0.99]
["2024-11-08 11:53:47",5996.72,6055.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-11-08 11:53:47",5996.72,6060.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 11:53:47",5996.72,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6080.0,0.0,0.05,80.8,87.4,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:53:47",5996.72,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:47",5996.72,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:57",5996.66,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:57",5996.66,5885.0,110.0,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:53:57",5996.66,5890.0,105.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:53:57",5996.66,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:57",5996.66,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:57",5996.66,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:53:57",5996.66,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:53:57",5996.66,5915.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:53:57",5996.66,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:53:57",5996.66,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:53:57",5996.66,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:53:57",5996.66,5935.0,59.7,63.8,0.2,0.3,0.978,-0.022]
["2024-11-08 11:53:57",5996.66,5940.0,55.2,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:53:57",5996.66,5945.0,50.3,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 11:53:57",5996.66,5950.0,46.5,47.4,0.35,0.45,0.964,-0.036]
["2024-11-08 11:53:57",5996.66,5955.0,41.6,42.5,0.45,0.5,0.954,-0.046]
["2024-11-08 11:53:57",5996.66,5960.0,36.8,37.5,0.55,0.6,0.942,-0.058]
["2024-11-08 11:53:57",5996.66,5965.0,32.0,32.6,0.7,0.75,0.926,-0.074]
["2024-11-08 11:53:57",5996.66,5970.0,27.2,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:53:57",5996.66,5975.0,22.6,23.1,1.3,1.35,0.866,-0.134]
["2024-11-08 11:53:57",5996.66,5980.0,18.1,18.7,1.8,1.9,0.817,-0.183]
["2024-11-08 11:53:57",5996.66,5985.0,14.1,14.3,2.6,2.7,0.748,-0.252]
["2024-11-08 11:53:57",5996.66,5990.0,10.3,10.5,3.8,4.0,0.654,-0.346]
["2024-11-08 11:53:57",5996.66,5995.0,7.1,7.3,5.6,5.8,0.541,-0.459]
["2024-11-08 11:53:57",5996.66,6000.0,4.7,4.8,8.1,8.3,0.416,-0.584]
["2024-11-08 11:53:57",5996.66,6005.0,2.9,3.0,11.4,11.5,0.298,-0.702]
["2024-11-08 11:53:57",5996.66,6010.0,1.7,1.8,15.0,15.4,0.199,-0.801]
["2024-11-08 11:53:57",5996.66,6015.0,1.0,1.05,19.2,19.8,0.128,-0.872]
["2024-11-08 11:53:57",5996.66,6020.0,0.55,0.6,23.7,24.3,0.078,-0.922]
["2024-11-08 11:53:57",5996.66,6025.0,0.35,0.4,28.4,29.1,0.049,-0.951]
["2024-11-08 11:53:57",5996.66,6030.0,0.2,0.25,33.3,34.0,0.032,-0.968]
["2024-11-08 11:53:57",5996.66,6035.0,0.15,0.2,38.2,39.1,0.024,-0.976]
["2024-11-08 11:53:57",5996.66,6040.0,0.1,0.15,41.9,45.5,0.017,-0.983]
["2024-11-08 11:53:57",5996.66,6045.0,0.05,0.1,46.9,50.4,0.011,-0.989]
["2024-11-08 11:53:57",5996.66,6050.0,0.05,0.1,52.0,55.4,0.01,-0.99]
["2024-11-08 11:53:57",5996.66,6055.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-11-08 11:53:57",5996.66,6060.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 11:53:57",5996.66,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6080.0,0.0,0.05,81.9,85.1,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:53:57",5996.66,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:53:57",5996.66,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:06",5996.78,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:06",5996.78,5885.0,108.2,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:06",5996.78,5890.0,103.2,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:06",5996.78,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:06",5996.78,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:06",5996.78,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:06",5996.78,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:06",5996.78,5915.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:54:06",5996.78,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:06",5996.78,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:54:06",5996.78,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:06",5996.78,5935.0,60.4,63.5,0.2,0.3,0.978,-0.022]
["2024-11-08 11:54:06",5996.78,5940.0,55.4,57.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:06",5996.78,5945.0,50.5,53.5,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:06",5996.78,5950.0,46.8,47.5,0.35,0.4,0.962,-0.038]
["2024-11-08 11:54:06",5996.78,5955.0,41.9,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:06",5996.78,5960.0,37.0,37.6,0.55,0.6,0.942,-0.058]
["2024-11-08 11:54:06",5996.78,5965.0,32.0,32.8,0.7,0.75,0.926,-0.074]
["2024-11-08 11:54:06",5996.78,5970.0,27.5,28.0,0.95,1.0,0.901,-0.099]
["2024-11-08 11:54:06",5996.78,5975.0,22.7,23.3,1.25,1.3,0.866,-0.134]
["2024-11-08 11:54:06",5996.78,5980.0,18.3,18.8,1.8,1.85,0.817,-0.183]
["2024-11-08 11:54:06",5996.78,5985.0,14.2,14.4,2.55,2.65,0.747,-0.253]
["2024-11-08 11:54:06",5996.78,5990.0,10.5,10.7,3.7,3.9,0.654,-0.346]
["2024-11-08 11:54:06",5996.78,5995.0,7.3,7.4,5.5,5.7,0.54,-0.46]
["2024-11-08 11:54:06",5996.78,6000.0,4.8,4.9,8.0,8.1,0.416,-0.584]
["2024-11-08 11:54:06",5996.78,6005.0,3.0,3.1,11.2,11.3,0.297,-0.703]
["2024-11-08 11:54:06",5996.78,6010.0,1.8,1.85,14.8,15.3,0.199,-0.801]
["2024-11-08 11:54:06",5996.78,6015.0,1.0,1.05,19.0,19.6,0.128,-0.872]
["2024-11-08 11:54:06",5996.78,6020.0,0.55,0.65,23.5,24.1,0.078,-0.922]
["2024-11-08 11:54:06",5996.78,6025.0,0.35,0.4,28.3,28.8,0.049,-0.951]
["2024-11-08 11:54:06",5996.78,6030.0,0.2,0.25,33.1,33.8,0.032,-0.968]
["2024-11-08 11:54:06",5996.78,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:54:06",5996.78,6040.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-11-08 11:54:06",5996.78,6045.0,0.05,0.1,46.9,50.4,0.011,-0.989]
["2024-11-08 11:54:06",5996.78,6050.0,0.05,0.1,52.0,55.4,0.01,-0.99]
["2024-11-08 11:54:06",5996.78,6055.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-11-08 11:54:06",5996.78,6060.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 11:54:06",5996.78,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6080.0,0.0,0.05,80.2,87.4,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:54:06",5996.78,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:54:06",5996.78,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:16",5996.8,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:16",5996.8,5885.0,110.2,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:16",5996.8,5890.0,103.2,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:16",5996.8,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:16",5996.8,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:16",5996.8,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:16",5996.8,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:16",5996.8,5915.0,78.6,85.3,0.15,0.2,0.987,-0.013]
["2024-11-08 11:54:16",5996.8,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:16",5996.8,5925.0,69.4,75.0,0.2,0.25,0.982,-0.018]
["2024-11-08 11:54:16",5996.8,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:16",5996.8,5935.0,60.4,63.6,0.2,0.3,0.978,-0.022]
["2024-11-08 11:54:16",5996.8,5940.0,55.4,57.6,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:16",5996.8,5945.0,50.1,53.6,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:16",5996.8,5950.0,46.8,47.5,0.35,0.4,0.964,-0.036]
["2024-11-08 11:54:16",5996.8,5955.0,41.9,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:16",5996.8,5960.0,37.0,37.7,0.55,0.6,0.943,-0.057]
["2024-11-08 11:54:16",5996.8,5965.0,32.1,32.8,0.7,0.75,0.926,-0.074]
["2024-11-08 11:54:16",5996.8,5970.0,27.4,28.0,0.95,1.0,0.901,-0.099]
["2024-11-08 11:54:16",5996.8,5975.0,22.7,23.4,1.25,1.3,0.868,-0.132]
["2024-11-08 11:54:16",5996.8,5980.0,18.4,18.8,1.8,1.85,0.819,-0.181]
["2024-11-08 11:54:16",5996.8,5985.0,14.3,14.5,2.55,2.6,0.751,-0.249]
["2024-11-08 11:54:16",5996.8,5990.0,10.5,10.7,3.7,3.9,0.659,-0.341]
["2024-11-08 11:54:16",5996.8,5995.0,7.3,7.4,5.5,5.6,0.545,-0.455]
["2024-11-08 11:54:16",5996.8,6000.0,4.8,4.9,7.9,8.1,0.42,-0.58]
["2024-11-08 11:54:16",5996.8,6005.0,3.0,3.1,11.1,11.3,0.303,-0.697]
["2024-11-08 11:54:16",5996.8,6010.0,1.75,1.85,14.8,15.2,0.203,-0.797]
["2024-11-08 11:54:16",5996.8,6015.0,1.0,1.05,19.0,19.6,0.128,-0.872]
["2024-11-08 11:54:16",5996.8,6020.0,0.55,0.6,23.5,24.0,0.078,-0.922]
["2024-11-08 11:54:16",5996.8,6025.0,0.35,0.4,28.3,28.7,0.052,-0.948]
["2024-11-08 11:54:16",5996.8,6030.0,0.2,0.25,33.1,33.8,0.032,-0.968]
["2024-11-08 11:54:16",5996.8,6035.0,0.15,0.2,37.9,38.8,0.024,-0.976]
["2024-11-08 11:54:16",5996.8,6040.0,0.1,0.15,41.9,45.3,0.017,-0.983]
["2024-11-08 11:54:16",5996.8,6045.0,0.05,0.1,46.8,50.3,0.011,-0.989]
["2024-11-08 11:54:16",5996.8,6050.0,0.05,0.1,52.0,55.3,0.01,-0.99]
["2024-11-08 11:54:16",5996.8,6055.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 11:54:16",5996.8,6060.0,0.0,0.05,61.8,65.3,0.004,-0.996]
["2024-11-08 11:54:16",5996.8,6065.0,0.0,0.05,65.5,71.9,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6070.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6075.0,0.0,0.05,75.5,81.6,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6080.0,0.0,0.05,81.7,84.9,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6085.0,0.0,0.05,85.1,91.6,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6090.0,0.0,0.05,90.1,97.0,0.003,-0.997]
["2024-11-08 11:54:16",5996.8,6100.0,0.0,0.05,100.1,107.0,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,6110.0,0.0,0.05,110.1,117.0,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:54:16",5996.8,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:25",5997.31,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:25",5997.31,5885.0,110.6,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:25",5997.31,5890.0,105.6,109.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:25",5997.31,5895.0,98.5,104.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:25",5997.31,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:25",5997.31,5905.0,88.5,94.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:25",5997.31,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:25",5997.31,5915.0,78.6,85.3,0.1,0.2,0.987,-0.013]
["2024-11-08 11:54:25",5997.31,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:25",5997.31,5925.0,69.4,75.0,0.15,0.2,0.982,-0.018]
["2024-11-08 11:54:25",5997.31,5930.0,62.9,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:25",5997.31,5935.0,60.4,64.1,0.2,0.3,0.978,-0.022]
["2024-11-08 11:54:25",5997.31,5940.0,55.8,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:25",5997.31,5945.0,50.5,54.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:25",5997.31,5950.0,46.8,47.9,0.35,0.4,0.964,-0.036]
["2024-11-08 11:54:25",5997.31,5955.0,41.9,43.0,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:25",5997.31,5960.0,37.4,38.1,0.55,0.6,0.943,-0.057]
["2024-11-08 11:54:25",5997.31,5965.0,32.5,33.0,0.7,0.75,0.926,-0.074]
["2024-11-08 11:54:25",5997.31,5970.0,27.7,28.4,0.9,0.95,0.901,-0.099]
["2024-11-08 11:54:25",5997.31,5975.0,23.1,23.7,1.2,1.3,0.868,-0.132]
["2024-11-08 11:54:25",5997.31,5980.0,18.6,19.1,1.7,1.8,0.819,-0.181]
["2024-11-08 11:54:25",5997.31,5985.0,14.5,14.7,2.45,2.55,0.751,-0.249]
["2024-11-08 11:54:25",5997.31,5990.0,10.7,10.9,3.6,3.8,0.659,-0.341]
["2024-11-08 11:54:25",5997.31,5995.0,7.4,7.6,5.3,5.5,0.545,-0.455]
["2024-11-08 11:54:25",5997.31,6000.0,4.9,5.0,7.8,8.0,0.42,-0.58]
["2024-11-08 11:54:25",5997.31,6005.0,3.0,3.2,10.9,11.1,0.303,-0.697]
["2024-11-08 11:54:25",5997.31,6010.0,1.8,1.9,14.5,15.0,0.203,-0.797]
["2024-11-08 11:54:25",5997.31,6015.0,1.05,1.1,18.7,19.3,0.128,-0.872]
["2024-11-08 11:54:25",5997.31,6020.0,0.6,0.65,23.1,23.8,0.078,-0.922]
["2024-11-08 11:54:25",5997.31,6025.0,0.35,0.4,27.8,28.4,0.052,-0.948]
["2024-11-08 11:54:25",5997.31,6030.0,0.2,0.25,32.7,33.5,0.032,-0.968]
["2024-11-08 11:54:25",5997.31,6035.0,0.15,0.2,37.5,40.0,0.024,-0.976]
["2024-11-08 11:54:25",5997.31,6040.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 11:54:25",5997.31,6045.0,0.05,0.1,45.9,49.9,0.011,-0.989]
["2024-11-08 11:54:25",5997.31,6050.0,0.05,0.1,52.0,54.8,0.01,-0.99]
["2024-11-08 11:54:25",5997.31,6055.0,0.05,0.1,55.9,59.8,0.009,-0.991]
["2024-11-08 11:54:25",5997.31,6060.0,0.0,0.05,60.9,64.8,0.004,-0.996]
["2024-11-08 11:54:25",5997.31,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6080.0,0.0,0.05,80.2,84.5,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:54:25",5997.31,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,6120.0,0.0,0.05,120.1,126.6,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,6125.0,0.0,0.05,125.1,131.6,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,6130.0,0.0,0.05,130.1,136.6,0.002,-0.998]
["2024-11-08 11:54:25",5997.31,6140.0,0.0,0.05,140.1,146.6,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:35",5997.1,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:35",5997.1,5885.0,110.5,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:35",5997.1,5890.0,105.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:35",5997.1,5895.0,99.2,104.8,0.05,0.15,0.991,-0.009]
["2024-11-08 11:54:35",5997.1,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:35",5997.1,5905.0,88.5,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:35",5997.1,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:35",5997.1,5915.0,78.6,85.3,0.1,0.2,0.988,-0.012]
["2024-11-08 11:54:35",5997.1,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:35",5997.1,5925.0,69.4,75.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:54:35",5997.1,5930.0,63.7,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:35",5997.1,5935.0,60.2,64.2,0.2,0.25,0.978,-0.022]
["2024-11-08 11:54:35",5997.1,5940.0,55.2,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:35",5997.1,5945.0,50.8,54.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:35",5997.1,5950.0,46.8,47.9,0.35,0.4,0.964,-0.036]
["2024-11-08 11:54:35",5997.1,5955.0,41.9,43.0,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:35",5997.1,5960.0,37.1,37.9,0.55,0.6,0.943,-0.057]
["2024-11-08 11:54:35",5997.1,5965.0,32.4,33.0,0.7,0.75,0.927,-0.073]
["2024-11-08 11:54:35",5997.1,5970.0,27.6,28.2,0.9,0.95,0.905,-0.095]
["2024-11-08 11:54:35",5997.1,5975.0,23.0,23.5,1.2,1.3,0.874,-0.126]
["2024-11-08 11:54:35",5997.1,5980.0,18.5,19.1,1.7,1.8,0.826,-0.174]
["2024-11-08 11:54:35",5997.1,5985.0,14.4,14.6,2.5,2.55,0.759,-0.242]
["2024-11-08 11:54:35",5997.1,5990.0,10.6,10.8,3.6,3.8,0.668,-0.333]
["2024-11-08 11:54:35",5997.1,5995.0,7.4,7.5,5.4,5.5,0.555,-0.446]
["2024-11-08 11:54:35",5997.1,6000.0,4.8,5.0,7.8,8.0,0.43,-0.57]
["2024-11-08 11:54:35",5997.1,6005.0,3.0,3.1,11.0,11.2,0.31,-0.69]
["2024-11-08 11:54:35",5997.1,6010.0,1.8,1.85,14.6,15.1,0.209,-0.791]
["2024-11-08 11:54:35",5997.1,6015.0,1.0,1.1,18.8,19.3,0.132,-0.867]
["2024-11-08 11:54:35",5997.1,6020.0,0.55,0.65,23.3,23.9,0.083,-0.917]
["2024-11-08 11:54:35",5997.1,6025.0,0.35,0.4,28.0,28.6,0.052,-0.948]
["2024-11-08 11:54:35",5997.1,6030.0,0.2,0.25,32.9,33.7,0.033,-0.967]
["2024-11-08 11:54:35",5997.1,6035.0,0.15,0.2,37.8,38.7,0.024,-0.976]
["2024-11-08 11:54:35",5997.1,6040.0,0.1,0.15,41.1,44.9,0.017,-0.983]
["2024-11-08 11:54:35",5997.1,6045.0,0.05,0.1,46.1,49.9,0.011,-0.989]
["2024-11-08 11:54:35",5997.1,6050.0,0.05,0.1,52.0,54.8,0.01,-0.99]
["2024-11-08 11:54:35",5997.1,6055.0,0.05,0.1,56.1,59.8,0.009,-0.991]
["2024-11-08 11:54:35",5997.1,6060.0,0.0,0.05,61.0,64.8,0.004,-0.996]
["2024-11-08 11:54:35",5997.1,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6080.0,0.0,0.05,80.8,84.6,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:54:35",5997.1,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,6120.0,0.0,0.05,120.1,125.9,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,6125.0,0.0,0.05,125.1,130.9,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,6130.0,0.0,0.05,130.1,135.9,0.002,-0.998]
["2024-11-08 11:54:35",5997.1,6140.0,0.0,0.05,140.1,145.9,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:44",5996.99,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:44",5996.99,5885.0,109.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:44",5996.99,5890.0,104.3,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:44",5996.99,5895.0,99.2,104.8,0.05,0.15,0.991,-0.009]
["2024-11-08 11:54:44",5996.99,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:44",5996.99,5905.0,90.4,93.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:44",5996.99,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:44",5996.99,5915.0,78.6,85.3,0.1,0.2,0.988,-0.012]
["2024-11-08 11:54:44",5996.99,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:44",5996.99,5925.0,69.4,75.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:54:44",5996.99,5930.0,63.7,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:44",5996.99,5935.0,60.1,64.1,0.2,0.25,0.978,-0.022]
["2024-11-08 11:54:44",5996.99,5940.0,55.2,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:44",5996.99,5945.0,50.6,53.8,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:44",5996.99,5950.0,46.8,47.9,0.35,0.4,0.964,-0.036]
["2024-11-08 11:54:44",5996.99,5955.0,41.9,42.6,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:44",5996.99,5960.0,37.1,37.7,0.55,0.6,0.943,-0.057]
["2024-11-08 11:54:44",5996.99,5965.0,32.2,32.9,0.7,0.75,0.927,-0.073]
["2024-11-08 11:54:44",5996.99,5970.0,27.5,28.0,0.9,1.0,0.905,-0.095]
["2024-11-08 11:54:44",5996.99,5975.0,22.8,23.3,1.25,1.3,0.874,-0.126]
["2024-11-08 11:54:44",5996.99,5980.0,18.3,18.9,1.75,1.8,0.826,-0.174]
["2024-11-08 11:54:44",5996.99,5985.0,14.3,14.5,2.55,2.6,0.759,-0.242]
["2024-11-08 11:54:44",5996.99,5990.0,10.5,10.7,3.7,3.8,0.668,-0.333]
["2024-11-08 11:54:44",5996.99,5995.0,7.3,7.4,5.5,5.6,0.555,-0.446]
["2024-11-08 11:54:44",5996.99,6000.0,4.8,4.9,7.9,8.1,0.43,-0.57]
["2024-11-08 11:54:44",5996.99,6005.0,3.0,3.1,11.1,11.3,0.31,-0.69]
["2024-11-08 11:54:44",5996.99,6010.0,1.8,1.85,14.7,15.2,0.209,-0.791]
["2024-11-08 11:54:44",5996.99,6015.0,1.0,1.05,19.0,19.5,0.132,-0.867]
["2024-11-08 11:54:44",5996.99,6020.0,0.55,0.65,23.5,24.1,0.083,-0.917]
["2024-11-08 11:54:44",5996.99,6025.0,0.35,0.4,28.2,28.8,0.052,-0.948]
["2024-11-08 11:54:44",5996.99,6030.0,0.2,0.25,33.0,33.7,0.033,-0.967]
["2024-11-08 11:54:44",5996.99,6035.0,0.15,0.2,37.8,38.7,0.024,-0.976]
["2024-11-08 11:54:44",5996.99,6040.0,0.1,0.15,41.3,44.9,0.017,-0.983]
["2024-11-08 11:54:44",5996.99,6045.0,0.05,0.1,46.3,49.9,0.011,-0.989]
["2024-11-08 11:54:44",5996.99,6050.0,0.05,0.1,52.0,54.8,0.01,-0.99]
["2024-11-08 11:54:44",5996.99,6055.0,0.05,0.1,56.2,59.8,0.009,-0.991]
["2024-11-08 11:54:44",5996.99,6060.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 11:54:44",5996.99,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6080.0,0.0,0.05,81.5,84.8,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:54:44",5996.99,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,6120.0,0.0,0.05,120.1,125.9,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,6125.0,0.0,0.05,125.1,130.9,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,6130.0,0.0,0.05,130.1,135.9,0.002,-0.998]
["2024-11-08 11:54:44",5996.99,6140.0,0.0,0.05,140.1,145.9,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:54",5997.21,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:54",5997.21,5885.0,110.6,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:54:54",5997.21,5890.0,105.6,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:54:54",5997.21,5895.0,99.2,104.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:54:54",5997.21,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:54",5997.21,5905.0,90.6,93.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:54:54",5997.21,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:54:54",5997.21,5915.0,78.6,85.3,0.1,0.2,0.988,-0.012]
["2024-11-08 11:54:54",5997.21,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:54:54",5997.21,5925.0,69.4,75.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:54:54",5997.21,5930.0,63.7,70.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:54:54",5997.21,5935.0,60.7,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 11:54:54",5997.21,5940.0,55.8,57.7,0.25,0.3,0.975,-0.025]
["2024-11-08 11:54:54",5997.21,5945.0,50.8,53.9,0.3,0.35,0.97,-0.03]
["2024-11-08 11:54:54",5997.21,5950.0,46.8,47.9,0.35,0.4,0.964,-0.036]
["2024-11-08 11:54:54",5997.21,5955.0,41.9,42.8,0.45,0.5,0.954,-0.046]
["2024-11-08 11:54:54",5997.21,5960.0,37.3,37.9,0.55,0.6,0.943,-0.057]
["2024-11-08 11:54:54",5997.21,5965.0,32.4,33.0,0.65,0.75,0.927,-0.073]
["2024-11-08 11:54:54",5997.21,5970.0,27.7,28.2,0.9,0.95,0.905,-0.095]
["2024-11-08 11:54:54",5997.21,5975.0,22.9,23.5,1.2,1.3,0.872,-0.128]
["2024-11-08 11:54:54",5997.21,5980.0,18.5,19.0,1.7,1.8,0.822,-0.178]
["2024-11-08 11:54:54",5997.21,5985.0,14.4,14.7,2.5,2.55,0.755,-0.245]
["2024-11-08 11:54:54",5997.21,5990.0,10.6,10.8,3.6,3.8,0.662,-0.336]
["2024-11-08 11:54:54",5997.21,5995.0,7.4,7.5,5.4,5.5,0.549,-0.451]
["2024-11-08 11:54:54",5997.21,6000.0,4.8,5.0,7.8,8.0,0.424,-0.576]
["2024-11-08 11:54:54",5997.21,6005.0,3.0,3.1,11.0,11.2,0.305,-0.695]
["2024-11-08 11:54:54",5997.21,6010.0,1.8,1.9,14.6,15.0,0.206,-0.794]
["2024-11-08 11:54:54",5997.21,6015.0,1.0,1.1,18.8,19.3,0.131,-0.869]
["2024-11-08 11:54:54",5997.21,6020.0,0.6,0.65,23.3,23.9,0.083,-0.917]
["2024-11-08 11:54:54",5997.21,6025.0,0.35,0.4,28.0,28.6,0.052,-0.948]
["2024-11-08 11:54:54",5997.21,6030.0,0.2,0.25,32.9,33.5,0.032,-0.968]
["2024-11-08 11:54:54",5997.21,6035.0,0.15,0.2,37.7,38.6,0.024,-0.976]
["2024-11-08 11:54:54",5997.21,6040.0,0.1,0.15,41.3,44.9,0.017,-0.983]
["2024-11-08 11:54:54",5997.21,6045.0,0.05,0.1,46.3,49.9,0.011,-0.989]
["2024-11-08 11:54:54",5997.21,6050.0,0.05,0.1,52.0,54.8,0.01,-0.99]
["2024-11-08 11:54:54",5997.21,6055.0,0.05,0.1,56.2,59.8,0.009,-0.991]
["2024-11-08 11:54:54",5997.21,6060.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 11:54:54",5997.21,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6070.0,0.0,0.05,70.3,76.3,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6080.0,0.0,0.05,81.4,84.6,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:54:54",5997.21,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,6120.0,0.0,0.05,120.1,125.9,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,6125.0,0.0,0.05,125.1,130.9,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,6130.0,0.0,0.05,130.1,135.9,0.002,-0.998]
["2024-11-08 11:54:54",5997.21,6140.0,0.0,0.05,140.1,145.9,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,5875.0,118.8,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:03",5997.3,5880.0,113.5,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:03",5997.3,5885.0,110.5,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:03",5997.3,5890.0,105.5,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 11:55:03",5997.3,5895.0,99.2,104.8,0.05,0.15,0.993,-0.007]
["2024-11-08 11:55:03",5997.3,5900.0,94.1,99.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:03",5997.3,5905.0,90.4,94.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:03",5997.3,5910.0,84.4,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:03",5997.3,5915.0,78.6,85.3,0.1,0.2,0.988,-0.012]
["2024-11-08 11:55:03",5997.3,5920.0,73.5,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:03",5997.3,5925.0,69.4,75.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:03",5997.3,5930.0,63.7,70.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:55:03",5997.3,5935.0,60.7,64.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:03",5997.3,5940.0,55.5,58.1,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:03",5997.3,5945.0,50.7,54.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:55:03",5997.3,5950.0,46.0,48.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:55:03",5997.3,5955.0,41.0,43.8,0.45,0.5,0.954,-0.046]
["2024-11-08 11:55:03",5997.3,5960.0,37.4,38.9,0.5,0.6,0.945,-0.057]
["2024-11-08 11:55:03",5997.3,5965.0,32.5,34.0,0.65,0.75,0.929,-0.071]
["2024-11-08 11:55:03",5997.3,5970.0,27.8,29.2,0.9,0.95,0.905,-0.095]
["2024-11-08 11:55:03",5997.3,5975.0,23.1,24.7,1.2,1.25,0.874,-0.126]
["2024-11-08 11:55:03",5997.3,5980.0,18.6,19.5,1.7,1.75,0.826,-0.174]
["2024-11-08 11:55:03",5997.3,5985.0,14.6,14.7,2.45,2.55,0.759,-0.241]
["2024-11-08 11:55:03",5997.3,5990.0,10.8,10.9,3.6,3.7,0.669,-0.331]
["2024-11-08 11:55:03",5997.3,5995.0,7.5,7.6,5.3,5.5,0.556,-0.444]
["2024-11-08 11:55:03",5997.3,6000.0,4.9,5.0,7.7,7.9,0.431,-0.569]
["2024-11-08 11:55:03",5997.3,6005.0,3.0,3.2,10.9,11.1,0.31,-0.69]
["2024-11-08 11:55:03",5997.3,6010.0,1.8,1.9,14.1,14.9,0.209,-0.791]
["2024-11-08 11:55:03",5997.3,6015.0,1.0,1.1,17.8,19.2,0.132,-0.868]
["2024-11-08 11:55:03",5997.3,6020.0,0.6,0.65,21.9,23.7,0.083,-0.916]
["2024-11-08 11:55:03",5997.3,6025.0,0.35,0.4,27.0,28.4,0.052,-0.948]
["2024-11-08 11:55:03",5997.3,6030.0,0.2,0.25,31.9,33.4,0.033,-0.967]
["2024-11-08 11:55:03",5997.3,6035.0,0.15,0.2,36.5,38.4,0.024,-0.976]
["2024-11-08 11:55:03",5997.3,6040.0,0.1,0.15,41.3,44.9,0.017,-0.983]
["2024-11-08 11:55:03",5997.3,6045.0,0.05,0.1,46.3,49.9,0.011,-0.989]
["2024-11-08 11:55:03",5997.3,6050.0,0.05,0.1,52.0,54.8,0.01,-0.99]
["2024-11-08 11:55:03",5997.3,6055.0,0.05,0.1,56.2,59.8,0.009,-0.991]
["2024-11-08 11:55:03",5997.3,6060.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 11:55:03",5997.3,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6070.0,0.0,0.05,70.1,76.3,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6080.0,0.0,0.05,81.1,84.6,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6085.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6090.0,0.0,0.05,90.1,96.1,0.003,-0.997]
["2024-11-08 11:55:03",5997.3,6100.0,0.0,0.05,100.1,106.1,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,6110.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,6120.0,0.0,0.05,120.1,125.9,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,6125.0,0.0,0.05,125.1,130.9,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,6130.0,0.0,0.05,130.1,135.9,0.002,-0.998]
["2024-11-08 11:55:03",5997.3,6140.0,0.0,0.05,140.1,145.9,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,5875.0,119.5,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:13",5997.94,5880.0,113.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:13",5997.94,5885.0,111.5,114.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:13",5997.94,5890.0,104.2,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 11:55:13",5997.94,5895.0,100.0,105.0,0.1,0.15,0.993,-0.007]
["2024-11-08 11:55:13",5997.94,5900.0,96.6,99.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:13",5997.94,5905.0,91.6,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:13",5997.94,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:13",5997.94,5915.0,79.1,85.5,0.1,0.15,0.988,-0.012]
["2024-11-08 11:55:13",5997.94,5920.0,76.6,80.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:13",5997.94,5925.0,71.3,74.7,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:13",5997.94,5930.0,64.2,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:55:13",5997.94,5935.0,61.3,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:13",5997.94,5940.0,57.5,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:13",5997.94,5945.0,51.8,55.4,0.3,0.35,0.97,-0.03]
["2024-11-08 11:55:13",5997.94,5950.0,47.9,48.8,0.35,0.4,0.964,-0.036]
["2024-11-08 11:55:13",5997.94,5955.0,42.6,43.8,0.4,0.45,0.954,-0.046]
["2024-11-08 11:55:13",5997.94,5960.0,38.2,38.9,0.5,0.55,0.945,-0.057]
["2024-11-08 11:55:13",5997.94,5965.0,33.3,34.0,0.65,0.7,0.929,-0.071]
["2024-11-08 11:55:13",5997.94,5970.0,28.5,29.2,0.8,0.9,0.905,-0.095]
["2024-11-08 11:55:13",5997.94,5975.0,23.8,24.5,1.1,1.2,0.874,-0.126]
["2024-11-08 11:55:13",5997.94,5980.0,19.3,19.9,1.55,1.65,0.826,-0.174]
["2024-11-08 11:55:13",5997.94,5985.0,15.0,15.5,2.25,2.35,0.759,-0.241]
["2024-11-08 11:55:13",5997.94,5990.0,11.3,11.5,3.3,3.5,0.669,-0.331]
["2024-11-08 11:55:13",5997.94,5995.0,7.9,8.0,4.9,5.1,0.556,-0.444]
["2024-11-08 11:55:13",5997.94,6000.0,5.2,5.4,7.2,7.4,0.431,-0.569]
["2024-11-08 11:55:13",5997.94,6005.0,3.3,3.4,10.3,10.5,0.31,-0.69]
["2024-11-08 11:55:13",5997.94,6010.0,1.95,2.05,13.7,14.3,0.209,-0.791]
["2024-11-08 11:55:13",5997.94,6015.0,1.1,1.2,17.8,18.5,0.132,-0.868]
["2024-11-08 11:55:13",5997.94,6020.0,0.65,0.7,22.3,23.0,0.083,-0.916]
["2024-11-08 11:55:13",5997.94,6025.0,0.35,0.4,27.1,27.5,0.052,-0.948]
["2024-11-08 11:55:13",5997.94,6030.0,0.2,0.3,31.8,32.6,0.033,-0.967]
["2024-11-08 11:55:13",5997.94,6035.0,0.15,0.2,36.6,37.6,0.024,-0.976]
["2024-11-08 11:55:13",5997.94,6040.0,0.1,0.15,40.4,44.0,0.017,-0.983]
["2024-11-08 11:55:13",5997.94,6045.0,0.05,0.1,45.0,49.0,0.011,-0.989]
["2024-11-08 11:55:13",5997.94,6050.0,0.05,0.1,50.0,54.0,0.01,-0.99]
["2024-11-08 11:55:13",5997.94,6055.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 11:55:13",5997.94,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 11:55:13",5997.94,6065.0,0.0,0.05,64.7,70.4,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6070.0,0.0,0.05,69.6,75.4,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6075.0,0.0,0.05,74.6,80.1,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6080.0,0.0,0.05,80.5,83.6,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6090.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 11:55:13",5997.94,6100.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,6110.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,6120.0,0.0,0.05,119.1,125.1,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,6125.0,0.0,0.05,124.1,130.1,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 11:55:13",5997.94,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,5875.0,119.5,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:22",5997.86,5880.0,115.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:22",5997.86,5885.0,111.3,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:22",5997.86,5890.0,106.3,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:22",5997.86,5895.0,100.0,105.0,0.05,0.15,0.993,-0.007]
["2024-11-08 11:55:22",5997.86,5900.0,96.3,100.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:22",5997.86,5905.0,91.3,94.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:22",5997.86,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:22",5997.86,5915.0,79.1,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:22",5997.86,5920.0,74.2,80.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:22",5997.86,5925.0,69.6,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:22",5997.86,5930.0,64.2,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:55:22",5997.86,5935.0,61.0,65.1,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:22",5997.86,5940.0,57.5,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:22",5997.86,5945.0,51.1,55.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:55:22",5997.86,5950.0,47.6,48.8,0.35,0.4,0.966,-0.034]
["2024-11-08 11:55:22",5997.86,5955.0,42.8,43.6,0.4,0.45,0.958,-0.042]
["2024-11-08 11:55:22",5997.86,5960.0,38.0,38.7,0.5,0.55,0.947,-0.053]
["2024-11-08 11:55:22",5997.86,5965.0,33.1,33.8,0.65,0.7,0.931,-0.067]
["2024-11-08 11:55:22",5997.86,5970.0,28.3,29.0,0.85,0.9,0.912,-0.09]
["2024-11-08 11:55:22",5997.86,5975.0,23.6,24.3,1.15,1.2,0.881,-0.121]
["2024-11-08 11:55:22",5997.86,5980.0,19.2,19.7,1.6,1.65,0.836,-0.165]
["2024-11-08 11:55:22",5997.86,5985.0,15.0,15.3,2.3,2.4,0.771,-0.229]
["2024-11-08 11:55:22",5997.86,5990.0,11.1,11.4,3.4,3.5,0.684,-0.317]
["2024-11-08 11:55:22",5997.86,5995.0,7.8,8.0,5.0,5.2,0.573,-0.427]
["2024-11-08 11:55:22",5997.86,6000.0,5.1,5.3,7.3,7.5,0.448,-0.552]
["2024-11-08 11:55:22",5997.86,6005.0,3.2,3.4,10.4,10.6,0.327,-0.673]
["2024-11-08 11:55:22",5997.86,6010.0,1.95,2.0,13.9,14.5,0.221,-0.779]
["2024-11-08 11:55:22",5997.86,6015.0,1.1,1.15,18.0,18.7,0.14,-0.86]
["2024-11-08 11:55:22",5997.86,6020.0,0.6,0.7,22.5,23.2,0.087,-0.911]
["2024-11-08 11:55:22",5997.86,6025.0,0.35,0.4,27.3,27.8,0.053,-0.947]
["2024-11-08 11:55:22",5997.86,6030.0,0.2,0.3,32.1,32.9,0.036,-0.964]
["2024-11-08 11:55:22",5997.86,6035.0,0.15,0.2,36.9,37.8,0.025,-0.975]
["2024-11-08 11:55:22",5997.86,6040.0,0.1,0.15,40.4,44.0,0.017,-0.983]
["2024-11-08 11:55:22",5997.86,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 11:55:22",5997.86,6050.0,0.05,0.1,50.3,54.0,0.01,-0.99]
["2024-11-08 11:55:22",5997.86,6055.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 11:55:22",5997.86,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 11:55:22",5997.86,6065.0,0.0,0.05,64.7,70.4,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6070.0,0.0,0.05,69.6,75.4,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6075.0,0.0,0.05,74.6,80.1,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6080.0,0.0,0.05,79.7,86.1,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6090.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 11:55:22",5997.86,6100.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,6110.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,6120.0,0.0,0.05,119.1,125.1,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,6125.0,0.0,0.05,124.1,130.1,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 11:55:22",5997.86,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,5875.0,119.5,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:32",5997.97,5880.0,115.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:32",5997.97,5885.0,111.3,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:32",5997.97,5890.0,106.3,109.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:55:32",5997.97,5895.0,100.0,105.0,0.05,0.15,0.993,-0.007]
["2024-11-08 11:55:32",5997.97,5900.0,96.3,99.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:32",5997.97,5905.0,91.3,94.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:32",5997.97,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:32",5997.97,5915.0,79.1,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:32",5997.97,5920.0,76.3,80.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:32",5997.97,5925.0,69.6,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:32",5997.97,5930.0,64.2,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:55:32",5997.97,5935.0,61.0,65.1,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:32",5997.97,5940.0,56.5,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:32",5997.97,5945.0,51.1,55.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:55:32",5997.97,5950.0,47.3,48.6,0.35,0.4,0.965,-0.035]
["2024-11-08 11:55:32",5997.97,5955.0,42.7,43.6,0.4,0.45,0.958,-0.042]
["2024-11-08 11:55:32",5997.97,5960.0,37.9,38.7,0.5,0.55,0.947,-0.053]
["2024-11-08 11:55:32",5997.97,5965.0,33.0,33.8,0.65,0.7,0.931,-0.069]
["2024-11-08 11:55:32",5997.97,5970.0,28.3,28.9,0.85,0.9,0.91,-0.09]
["2024-11-08 11:55:32",5997.97,5975.0,23.6,24.2,1.15,1.2,0.879,-0.121]
["2024-11-08 11:55:32",5997.97,5980.0,19.1,19.6,1.6,1.7,0.833,-0.167]
["2024-11-08 11:55:32",5997.97,5985.0,15.0,15.3,2.35,2.4,0.77,-0.23]
["2024-11-08 11:55:32",5997.97,5990.0,11.1,11.3,3.4,3.5,0.682,-0.318]
["2024-11-08 11:55:32",5997.97,5995.0,7.8,8.0,5.0,5.2,0.571,-0.429]
["2024-11-08 11:55:32",5997.97,6000.0,5.2,5.3,7.4,7.6,0.447,-0.553]
["2024-11-08 11:55:32",5997.97,6005.0,3.2,3.4,10.4,10.6,0.323,-0.677]
["2024-11-08 11:55:32",5997.97,6010.0,1.95,2.0,13.9,14.5,0.22,-0.78]
["2024-11-08 11:55:32",5997.97,6015.0,1.1,1.15,18.1,18.7,0.14,-0.86]
["2024-11-08 11:55:32",5997.97,6020.0,0.6,0.7,22.5,23.2,0.085,-0.915]
["2024-11-08 11:55:32",5997.97,6025.0,0.35,0.4,27.3,27.9,0.053,-0.947]
["2024-11-08 11:55:32",5997.97,6030.0,0.2,0.3,32.1,32.9,0.036,-0.964]
["2024-11-08 11:55:32",5997.97,6035.0,0.15,0.2,36.9,37.8,0.025,-0.975]
["2024-11-08 11:55:32",5997.97,6040.0,0.1,0.15,40.4,44.0,0.017,-0.983]
["2024-11-08 11:55:32",5997.97,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 11:55:32",5997.97,6050.0,0.05,0.1,50.3,54.0,0.01,-0.99]
["2024-11-08 11:55:32",5997.97,6055.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 11:55:32",5997.97,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 11:55:32",5997.97,6065.0,0.0,0.05,64.7,70.4,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6070.0,0.0,0.05,69.6,75.4,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6075.0,0.0,0.05,74.6,80.1,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6080.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6090.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 11:55:32",5997.97,6100.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,6110.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,6120.0,0.0,0.05,119.1,125.1,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,6125.0,0.0,0.05,124.1,130.1,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 11:55:32",5997.97,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,5875.0,119.5,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:42",5997.95,5880.0,115.6,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:42",5997.95,5885.0,108.9,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:42",5997.95,5890.0,106.5,109.6,0.05,0.1,0.994,-0.005]
["2024-11-08 11:55:42",5997.95,5895.0,100.0,105.0,0.05,0.1,0.993,-0.007]
["2024-11-08 11:55:42",5997.95,5900.0,96.5,99.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:42",5997.95,5905.0,91.5,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:42",5997.95,5910.0,84.4,90.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:42",5997.95,5915.0,81.0,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:42",5997.95,5920.0,76.6,80.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:42",5997.95,5925.0,69.6,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:42",5997.95,5930.0,64.2,70.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:55:42",5997.95,5935.0,61.2,65.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:42",5997.95,5940.0,56.7,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:42",5997.95,5945.0,51.7,54.8,0.3,0.35,0.97,-0.03]
["2024-11-08 11:55:42",5997.95,5950.0,48.0,49.0,0.35,0.4,0.965,-0.035]
["2024-11-08 11:55:42",5997.95,5955.0,42.7,43.8,0.4,0.45,0.958,-0.042]
["2024-11-08 11:55:42",5997.95,5960.0,38.2,38.9,0.5,0.55,0.947,-0.053]
["2024-11-08 11:55:42",5997.95,5965.0,33.2,34.0,0.65,0.7,0.931,-0.069]
["2024-11-08 11:55:42",5997.95,5970.0,28.4,29.1,0.8,0.9,0.91,-0.09]
["2024-11-08 11:55:42",5997.95,5975.0,23.7,24.4,1.1,1.2,0.879,-0.121]
["2024-11-08 11:55:42",5997.95,5980.0,19.4,19.7,1.6,1.65,0.833,-0.167]
["2024-11-08 11:55:42",5997.95,5985.0,15.2,15.4,2.3,2.35,0.77,-0.23]
["2024-11-08 11:55:42",5997.95,5990.0,11.3,11.5,3.4,3.5,0.682,-0.318]
["2024-11-08 11:55:42",5997.95,5995.0,7.9,8.1,4.9,5.1,0.571,-0.429]
["2024-11-08 11:55:42",5997.95,6000.0,5.2,5.4,7.2,7.4,0.447,-0.553]
["2024-11-08 11:55:42",5997.95,6005.0,3.3,3.4,10.3,10.4,0.323,-0.677]
["2024-11-08 11:55:42",5997.95,6010.0,1.95,2.0,13.7,14.2,0.22,-0.78]
["2024-11-08 11:55:42",5997.95,6015.0,1.1,1.2,17.9,18.4,0.14,-0.86]
["2024-11-08 11:55:42",5997.95,6020.0,0.6,0.7,22.3,23.0,0.085,-0.915]
["2024-11-08 11:55:42",5997.95,6025.0,0.35,0.45,27.1,27.6,0.053,-0.947]
["2024-11-08 11:55:42",5997.95,6030.0,0.2,0.3,31.9,32.6,0.036,-0.964]
["2024-11-08 11:55:42",5997.95,6035.0,0.15,0.2,36.8,37.7,0.025,-0.975]
["2024-11-08 11:55:42",5997.95,6040.0,0.1,0.15,40.4,44.0,0.017,-0.983]
["2024-11-08 11:55:42",5997.95,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 11:55:42",5997.95,6050.0,0.05,0.1,50.3,54.0,0.01,-0.99]
["2024-11-08 11:55:42",5997.95,6055.0,0.05,0.1,55.5,59.0,0.009,-0.991]
["2024-11-08 11:55:42",5997.95,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 11:55:42",5997.95,6065.0,0.0,0.05,64.7,70.4,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6070.0,0.0,0.05,69.6,75.4,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6075.0,0.0,0.05,74.6,80.1,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6080.0,0.0,0.05,80.5,83.6,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6090.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 11:55:42",5997.95,6100.0,0.0,0.05,99.1,105.4,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,6110.0,0.0,0.05,109.3,115.4,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,6120.0,0.0,0.05,119.1,125.1,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,6125.0,0.0,0.05,124.1,130.1,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 11:55:42",5997.95,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,5875.0,120.2,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:51",5998.45,5880.0,113.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:51",5998.45,5885.0,109.2,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:55:51",5998.45,5890.0,105.5,109.9,0.05,0.1,0.994,-0.005]
["2024-11-08 11:55:51",5998.45,5895.0,100.3,105.0,0.05,0.15,0.994,-0.006]
["2024-11-08 11:55:51",5998.45,5900.0,94.1,99.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:51",5998.45,5905.0,91.5,94.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:55:51",5998.45,5910.0,85.1,90.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:51",5998.45,5915.0,81.5,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:55:51",5998.45,5920.0,76.4,81.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:55:51",5998.45,5925.0,70.2,75.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:55:51",5998.45,5930.0,64.2,70.0,0.15,0.25,0.981,-0.019]
["2024-11-08 11:55:51",5998.45,5935.0,61.5,65.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:55:51",5998.45,5940.0,57.7,59.0,0.25,0.3,0.975,-0.025]
["2024-11-08 11:55:51",5998.45,5945.0,51.7,55.1,0.25,0.35,0.97,-0.03]
["2024-11-08 11:55:51",5998.45,5950.0,47.8,49.0,0.3,0.4,0.965,-0.035]
["2024-11-08 11:55:51",5998.45,5955.0,42.9,44.1,0.4,0.45,0.958,-0.042]
["2024-11-08 11:55:51",5998.45,5960.0,38.4,39.1,0.5,0.55,0.947,-0.053]
["2024-11-08 11:55:51",5998.45,5965.0,33.6,34.3,0.6,0.7,0.933,-0.068]
["2024-11-08 11:55:51",5998.45,5970.0,28.8,29.4,0.8,0.9,0.912,-0.086]
["2024-11-08 11:55:51",5998.45,5975.0,24.1,24.7,1.1,1.15,0.881,-0.117]
["2024-11-08 11:55:51",5998.45,5980.0,19.5,20.1,1.55,1.6,0.837,-0.161]
["2024-11-08 11:55:51",5998.45,5985.0,15.4,15.7,2.25,2.3,0.774,-0.226]
["2024-11-08 11:55:51",5998.45,5990.0,11.5,11.7,3.3,3.4,0.689,-0.311]
["2024-11-08 11:55:51",5998.45,5995.0,8.1,8.3,4.9,5.0,0.579,-0.421]
["2024-11-08 11:55:51",5998.45,6000.0,5.4,5.5,7.1,7.3,0.454,-0.546]
["2024-11-08 11:55:51",5998.45,6005.0,3.4,3.5,10.1,10.3,0.333,-0.668]
["2024-11-08 11:55:51",5998.45,6010.0,2.0,2.1,13.5,14.1,0.226,-0.774]
["2024-11-08 11:55:51",5998.45,6015.0,1.15,1.2,17.6,18.3,0.145,-0.855]
["2024-11-08 11:55:51",5998.45,6020.0,0.65,0.7,22.0,22.8,0.09,-0.91]
["2024-11-08 11:55:51",5998.45,6025.0,0.4,0.45,26.8,27.4,0.056,-0.944]
["2024-11-08 11:55:51",5998.45,6030.0,0.2,0.25,31.6,32.4,0.036,-0.964]
["2024-11-08 11:55:51",5998.45,6035.0,0.15,0.2,36.5,37.3,0.025,-0.975]
["2024-11-08 11:55:51",5998.45,6040.0,0.1,0.15,40.2,43.9,0.018,-0.982]
["2024-11-08 11:55:51",5998.45,6045.0,0.05,0.1,45.2,48.9,0.011,-0.989]
["2024-11-08 11:55:51",5998.45,6050.0,0.05,0.1,50.1,53.8,0.01,-0.99]
["2024-11-08 11:55:51",5998.45,6055.0,0.05,0.1,55.1,58.8,0.009,-0.991]
["2024-11-08 11:55:51",5998.45,6060.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 11:55:51",5998.45,6065.0,0.0,0.05,64.0,70.4,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6070.0,0.0,0.05,68.8,75.4,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6080.0,0.0,0.05,80.2,83.6,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6090.0,0.0,0.05,88.7,95.4,0.003,-0.997]
["2024-11-08 11:55:51",5998.45,6100.0,0.0,0.05,98.9,105.4,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,6110.0,0.0,0.05,108.7,115.4,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,6120.0,0.0,0.05,118.7,125.1,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,6125.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,6130.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 11:55:51",5998.45,6140.0,0.0,0.05,138.6,145.1,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,5875.0,120.2,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:01",5998.54,5880.0,114.0,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:01",5998.54,5885.0,109.2,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:01",5998.54,5890.0,105.8,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:01",5998.54,5895.0,100.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:56:01",5998.54,5900.0,96.8,100.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:01",5998.54,5905.0,91.8,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:01",5998.54,5910.0,86.8,90.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:01",5998.54,5915.0,81.0,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:01",5998.54,5920.0,76.4,81.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:01",5998.54,5925.0,69.6,76.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:01",5998.54,5930.0,64.3,71.0,0.15,0.25,0.981,-0.019]
["2024-11-08 11:56:01",5998.54,5935.0,61.6,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:01",5998.54,5940.0,56.6,59.2,0.25,0.3,0.975,-0.025]
["2024-11-08 11:56:01",5998.54,5945.0,51.7,55.7,0.25,0.35,0.97,-0.03]
["2024-11-08 11:56:01",5998.54,5950.0,46.8,49.0,0.3,0.4,0.965,-0.035]
["2024-11-08 11:56:01",5998.54,5955.0,42.9,44.1,0.4,0.45,0.958,-0.042]
["2024-11-08 11:56:01",5998.54,5960.0,38.5,39.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:56:01",5998.54,5965.0,33.6,34.3,0.6,0.65,0.933,-0.068]
["2024-11-08 11:56:01",5998.54,5970.0,28.8,29.5,0.8,0.85,0.912,-0.086]
["2024-11-08 11:56:01",5998.54,5975.0,24.1,24.7,1.1,1.15,0.881,-0.117]
["2024-11-08 11:56:01",5998.54,5980.0,19.6,20.2,1.55,1.6,0.837,-0.161]
["2024-11-08 11:56:01",5998.54,5985.0,15.4,15.7,2.2,2.3,0.774,-0.226]
["2024-11-08 11:56:01",5998.54,5990.0,11.6,11.7,3.2,3.4,0.689,-0.311]
["2024-11-08 11:56:01",5998.54,5995.0,8.1,8.3,4.8,5.0,0.579,-0.421]
["2024-11-08 11:56:01",5998.54,6000.0,5.4,5.5,7.1,7.2,0.454,-0.546]
["2024-11-08 11:56:01",5998.54,6005.0,3.4,3.5,10.1,10.2,0.333,-0.668]
["2024-11-08 11:56:01",5998.54,6010.0,2.05,2.1,13.5,14.1,0.226,-0.774]
["2024-11-08 11:56:01",5998.54,6015.0,1.15,1.25,17.6,18.2,0.145,-0.855]
["2024-11-08 11:56:01",5998.54,6020.0,0.65,0.75,22.1,22.7,0.09,-0.91]
["2024-11-08 11:56:01",5998.54,6025.0,0.4,0.45,26.8,27.5,0.056,-0.944]
["2024-11-08 11:56:01",5998.54,6030.0,0.25,0.3,31.5,32.3,0.036,-0.964]
["2024-11-08 11:56:01",5998.54,6035.0,0.15,0.2,36.5,37.3,0.025,-0.975]
["2024-11-08 11:56:01",5998.54,6040.0,0.1,0.15,39.7,43.8,0.018,-0.982]
["2024-11-08 11:56:01",5998.54,6045.0,0.05,0.1,44.7,48.7,0.011,-0.989]
["2024-11-08 11:56:01",5998.54,6050.0,0.05,0.1,50.1,53.7,0.01,-0.99]
["2024-11-08 11:56:01",5998.54,6055.0,0.05,0.1,54.6,58.7,0.009,-0.991]
["2024-11-08 11:56:01",5998.54,6060.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 11:56:01",5998.54,6065.0,0.0,0.05,64.0,70.4,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6070.0,0.0,0.05,68.8,75.4,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6080.0,0.0,0.05,79.2,84.3,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6085.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6090.0,0.0,0.05,88.7,95.4,0.003,-0.997]
["2024-11-08 11:56:01",5998.54,6100.0,0.0,0.05,98.9,105.4,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,6110.0,0.0,0.05,108.7,115.4,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,6120.0,0.0,0.05,118.7,125.1,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,6125.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,6130.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 11:56:01",5998.54,6140.0,0.0,0.05,138.6,145.1,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,5875.0,120.2,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:10",5998.8,5880.0,113.9,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:10",5998.8,5885.0,109.1,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:10",5998.8,5890.0,105.8,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:10",5998.8,5895.0,100.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:56:10",5998.8,5900.0,94.9,100.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:10",5998.8,5905.0,89.9,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:10",5998.8,5910.0,86.8,90.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:10",5998.8,5915.0,81.9,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:10",5998.8,5920.0,76.4,81.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:10",5998.8,5925.0,70.8,75.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:10",5998.8,5930.0,65.0,70.3,0.15,0.25,0.983,-0.017]
["2024-11-08 11:56:10",5998.8,5935.0,61.7,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:10",5998.8,5940.0,57.2,59.9,0.25,0.3,0.976,-0.024]
["2024-11-08 11:56:10",5998.8,5945.0,51.8,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 11:56:10",5998.8,5950.0,46.9,49.0,0.3,0.35,0.966,-0.035]
["2024-11-08 11:56:10",5998.8,5955.0,43.4,44.3,0.4,0.45,0.958,-0.042]
["2024-11-08 11:56:10",5998.8,5960.0,38.7,39.4,0.5,0.55,0.948,-0.052]
["2024-11-08 11:56:10",5998.8,5965.0,33.8,34.5,0.6,0.65,0.935,-0.065]
["2024-11-08 11:56:10",5998.8,5970.0,29.0,29.7,0.8,0.85,0.914,-0.086]
["2024-11-08 11:56:10",5998.8,5975.0,24.4,24.9,1.1,1.15,0.883,-0.117]
["2024-11-08 11:56:10",5998.8,5980.0,19.8,20.3,1.5,1.6,0.84,-0.16]
["2024-11-08 11:56:10",5998.8,5985.0,15.6,15.9,2.2,2.25,0.777,-0.223]
["2024-11-08 11:56:10",5998.8,5990.0,11.7,11.9,3.2,3.3,0.692,-0.308]
["2024-11-08 11:56:10",5998.8,5995.0,8.3,8.4,4.7,4.8,0.584,-0.416]
["2024-11-08 11:56:10",5998.8,6000.0,5.5,5.7,6.9,7.1,0.46,-0.539]
["2024-11-08 11:56:10",5998.8,6005.0,3.5,3.6,9.9,10.0,0.337,-0.663]
["2024-11-08 11:56:10",5998.8,6010.0,2.1,2.15,13.3,13.8,0.23,-0.77]
["2024-11-08 11:56:10",5998.8,6015.0,1.2,1.25,17.4,18.0,0.148,-0.852]
["2024-11-08 11:56:10",5998.8,6020.0,0.7,0.75,21.9,22.5,0.093,-0.907]
["2024-11-08 11:56:10",5998.8,6025.0,0.4,0.45,26.6,27.2,0.059,-0.941]
["2024-11-08 11:56:10",5998.8,6030.0,0.25,0.3,31.4,32.2,0.039,-0.961]
["2024-11-08 11:56:10",5998.8,6035.0,0.15,0.2,36.3,37.0,0.025,-0.975]
["2024-11-08 11:56:10",5998.8,6040.0,0.1,0.15,39.8,43.6,0.018,-0.982]
["2024-11-08 11:56:10",5998.8,6045.0,0.05,0.1,44.8,48.6,0.011,-0.989]
["2024-11-08 11:56:10",5998.8,6050.0,0.05,0.1,50.1,53.6,0.01,-0.99]
["2024-11-08 11:56:10",5998.8,6055.0,0.05,0.1,54.7,58.6,0.009,-0.991]
["2024-11-08 11:56:10",5998.8,6060.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 11:56:10",5998.8,6065.0,0.0,0.05,63.8,69.6,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6070.0,0.0,0.05,68.8,74.6,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6080.0,0.0,0.05,79.2,84.3,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6085.0,0.0,0.05,83.7,89.6,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6090.0,0.0,0.05,88.7,94.6,0.003,-0.997]
["2024-11-08 11:56:10",5998.8,6100.0,0.0,0.05,98.9,104.6,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,6110.0,0.0,0.05,108.7,114.6,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,6120.0,0.0,0.05,118.7,125.1,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,6125.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,6130.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 11:56:10",5998.8,6140.0,0.0,0.05,138.6,145.1,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,5875.0,120.2,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:20",5998.31,5880.0,114.0,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:20",5998.31,5885.0,111.3,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:20",5998.31,5890.0,105.8,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:20",5998.31,5895.0,100.3,105.0,0.05,0.15,0.994,-0.006]
["2024-11-08 11:56:20",5998.31,5900.0,96.3,99.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:20",5998.31,5905.0,91.3,94.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:20",5998.31,5910.0,85.4,91.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:20",5998.31,5915.0,81.3,84.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:20",5998.31,5920.0,76.4,81.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:20",5998.31,5925.0,71.4,74.5,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:20",5998.31,5930.0,65.0,70.2,0.2,0.25,0.983,-0.017]
["2024-11-08 11:56:20",5998.31,5935.0,61.0,65.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:20",5998.31,5940.0,56.5,59.6,0.25,0.3,0.976,-0.024]
["2024-11-08 11:56:20",5998.31,5945.0,51.1,55.1,0.25,0.35,0.974,-0.026]
["2024-11-08 11:56:20",5998.31,5950.0,46.1,49.0,0.35,0.4,0.968,-0.032]
["2024-11-08 11:56:20",5998.31,5955.0,42.1,43.6,0.4,0.45,0.959,-0.041]
["2024-11-08 11:56:20",5998.31,5960.0,38.1,38.7,0.5,0.55,0.948,-0.052]
["2024-11-08 11:56:20",5998.31,5965.0,33.1,33.8,0.65,0.7,0.935,-0.064]
["2024-11-08 11:56:20",5998.31,5970.0,28.3,29.0,0.85,0.9,0.914,-0.086]
["2024-11-08 11:56:20",5998.31,5975.0,23.6,24.3,1.15,1.2,0.884,-0.116]
["2024-11-08 11:56:20",5998.31,5980.0,19.1,19.7,1.6,1.65,0.84,-0.16]
["2024-11-08 11:56:20",5998.31,5985.0,15.0,15.3,2.35,2.4,0.778,-0.222]
["2024-11-08 11:56:20",5998.31,5990.0,11.2,11.4,3.4,3.5,0.693,-0.307]
["2024-11-08 11:56:20",5998.31,5995.0,7.8,8.0,5.0,5.2,0.587,-0.413]
["2024-11-08 11:56:20",5998.31,6000.0,5.1,5.3,7.3,7.5,0.463,-0.537]
["2024-11-08 11:56:20",5998.31,6005.0,3.2,3.4,10.4,10.6,0.338,-0.662]
["2024-11-08 11:56:20",5998.31,6010.0,1.9,2.0,13.9,14.4,0.231,-0.769]
["2024-11-08 11:56:20",5998.31,6015.0,1.1,1.15,18.0,18.6,0.148,-0.852]
["2024-11-08 11:56:20",5998.31,6020.0,0.65,0.7,22.5,23.2,0.093,-0.907]
["2024-11-08 11:56:20",5998.31,6025.0,0.35,0.45,27.3,27.9,0.059,-0.941]
["2024-11-08 11:56:20",5998.31,6030.0,0.25,0.3,32.1,32.8,0.039,-0.961]
["2024-11-08 11:56:20",5998.31,6035.0,0.15,0.2,37.0,37.9,0.025,-0.975]
["2024-11-08 11:56:20",5998.31,6040.0,0.1,0.15,40.4,44.4,0.018,-0.982]
["2024-11-08 11:56:20",5998.31,6045.0,0.05,0.1,45.3,49.4,0.011,-0.989]
["2024-11-08 11:56:20",5998.31,6050.0,0.05,0.1,50.3,54.3,0.01,-0.99]
["2024-11-08 11:56:20",5998.31,6055.0,0.05,0.1,55.3,59.3,0.009,-0.991]
["2024-11-08 11:56:20",5998.31,6060.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 11:56:20",5998.31,6065.0,0.0,0.05,63.8,69.6,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6070.0,0.0,0.05,68.8,74.6,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6080.0,0.0,0.05,79.2,84.3,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6085.0,0.0,0.05,83.7,89.6,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6090.0,0.0,0.05,88.7,94.6,0.003,-0.997]
["2024-11-08 11:56:20",5998.31,6100.0,0.0,0.05,98.9,104.6,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,6110.0,0.0,0.05,108.7,114.6,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,6120.0,0.0,0.05,118.7,125.1,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,6125.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,6130.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 11:56:20",5998.31,6140.0,0.0,0.05,138.6,145.1,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,5875.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:29",5998.2,5880.0,113.9,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:29",5998.2,5885.0,109.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:29",5998.2,5890.0,106.0,109.1,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:29",5998.2,5895.0,99.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:56:29",5998.2,5900.0,96.0,99.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:29",5998.2,5905.0,89.9,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:29",5998.2,5910.0,85.4,91.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:29",5998.2,5915.0,81.1,84.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:29",5998.2,5920.0,75.0,80.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:29",5998.2,5925.0,70.1,75.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:29",5998.2,5930.0,65.0,70.2,0.2,0.25,0.983,-0.017]
["2024-11-08 11:56:29",5998.2,5935.0,61.2,64.3,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:29",5998.2,5940.0,56.2,59.3,0.25,0.3,0.976,-0.024]
["2024-11-08 11:56:29",5998.2,5945.0,51.2,54.4,0.25,0.3,0.974,-0.026]
["2024-11-08 11:56:29",5998.2,5950.0,47.5,48.3,0.35,0.4,0.968,-0.032]
["2024-11-08 11:56:29",5998.2,5955.0,42.5,43.3,0.4,0.45,0.959,-0.041]
["2024-11-08 11:56:29",5998.2,5960.0,37.7,38.4,0.5,0.55,0.948,-0.052]
["2024-11-08 11:56:29",5998.2,5965.0,32.8,33.6,0.65,0.7,0.935,-0.064]
["2024-11-08 11:56:29",5998.2,5970.0,28.0,28.8,0.85,0.9,0.914,-0.086]
["2024-11-08 11:56:29",5998.2,5975.0,23.4,24.0,1.15,1.2,0.884,-0.116]
["2024-11-08 11:56:29",5998.2,5980.0,18.9,19.5,1.65,1.7,0.84,-0.16]
["2024-11-08 11:56:29",5998.2,5985.0,14.8,15.0,2.4,2.45,0.778,-0.222]
["2024-11-08 11:56:29",5998.2,5990.0,11.0,11.2,3.5,3.6,0.693,-0.307]
["2024-11-08 11:56:29",5998.2,5995.0,7.7,7.8,5.2,5.3,0.587,-0.413]
["2024-11-08 11:56:29",5998.2,6000.0,5.0,5.2,7.5,7.6,0.463,-0.537]
["2024-11-08 11:56:29",5998.2,6005.0,3.2,3.3,10.6,10.8,0.338,-0.662]
["2024-11-08 11:56:29",5998.2,6010.0,1.9,1.95,14.1,14.7,0.231,-0.769]
["2024-11-08 11:56:29",5998.2,6015.0,1.1,1.15,18.2,18.9,0.148,-0.852]
["2024-11-08 11:56:29",5998.2,6020.0,0.6,0.65,22.7,23.5,0.093,-0.907]
["2024-11-08 11:56:29",5998.2,6025.0,0.35,0.4,27.5,28.2,0.059,-0.941]
["2024-11-08 11:56:29",5998.2,6030.0,0.2,0.3,32.3,33.1,0.039,-0.961]
["2024-11-08 11:56:29",5998.2,6035.0,0.15,0.2,37.2,38.1,0.025,-0.975]
["2024-11-08 11:56:29",5998.2,6040.0,0.1,0.15,40.6,44.4,0.018,-0.982]
["2024-11-08 11:56:29",5998.2,6045.0,0.05,0.1,45.6,49.4,0.011,-0.989]
["2024-11-08 11:56:29",5998.2,6050.0,0.05,0.1,50.6,54.3,0.01,-0.99]
["2024-11-08 11:56:29",5998.2,6055.0,0.05,0.1,55.6,59.3,0.009,-0.991]
["2024-11-08 11:56:29",5998.2,6060.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 11:56:29",5998.2,6065.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6070.0,0.0,0.05,69.4,75.2,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6075.0,0.0,0.05,74.4,80.3,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6080.0,0.0,0.05,81.0,84.1,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6090.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-11-08 11:56:29",5998.2,6100.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,6110.0,0.0,0.05,109.4,115.5,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,6120.0,0.0,0.05,119.4,125.8,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,6125.0,0.0,0.05,124.4,130.8,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,6130.0,0.0,0.05,129.4,135.7,0.002,-0.998]
["2024-11-08 11:56:29",5998.2,6140.0,0.0,0.05,139.4,145.8,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,5875.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:39",5998.34,5880.0,116.2,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:39",5998.34,5885.0,111.2,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:39",5998.34,5890.0,106.2,109.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:39",5998.34,5895.0,99.9,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 11:56:39",5998.34,5900.0,96.3,99.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:39",5998.34,5905.0,91.3,94.4,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:39",5998.34,5910.0,85.4,91.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:39",5998.34,5915.0,81.0,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:39",5998.34,5920.0,76.3,79.5,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:39",5998.34,5925.0,71.3,74.5,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:39",5998.34,5930.0,65.0,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:56:39",5998.34,5935.0,61.0,65.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:39",5998.34,5940.0,56.2,59.3,0.25,0.3,0.975,-0.025]
["2024-11-08 11:56:39",5998.34,5945.0,51.5,55.1,0.25,0.3,0.974,-0.026]
["2024-11-08 11:56:39",5998.34,5950.0,47.5,48.5,0.35,0.4,0.965,-0.035]
["2024-11-08 11:56:39",5998.34,5955.0,42.5,43.5,0.4,0.45,0.958,-0.042]
["2024-11-08 11:56:39",5998.34,5960.0,37.9,38.6,0.5,0.55,0.947,-0.053]
["2024-11-08 11:56:39",5998.34,5965.0,33.0,33.7,0.65,0.7,0.931,-0.069]
["2024-11-08 11:56:39",5998.34,5970.0,28.3,28.9,0.85,0.9,0.91,-0.09]
["2024-11-08 11:56:39",5998.34,5975.0,23.6,24.2,1.15,1.2,0.879,-0.121]
["2024-11-08 11:56:39",5998.34,5980.0,19.2,19.7,1.6,1.7,0.833,-0.167]
["2024-11-08 11:56:39",5998.34,5985.0,15.0,15.2,2.35,2.4,0.768,-0.232]
["2024-11-08 11:56:39",5998.34,5990.0,11.2,11.3,3.4,3.6,0.68,-0.32]
["2024-11-08 11:56:39",5998.34,5995.0,7.8,8.0,5.1,5.2,0.572,-0.428]
["2024-11-08 11:56:39",5998.34,6000.0,5.1,5.3,7.4,7.5,0.448,-0.552]
["2024-11-08 11:56:39",5998.34,6005.0,3.2,3.4,10.4,10.6,0.324,-0.676]
["2024-11-08 11:56:39",5998.34,6010.0,1.95,2.0,14.0,14.4,0.22,-0.78]
["2024-11-08 11:56:39",5998.34,6015.0,1.1,1.15,18.1,18.7,0.14,-0.86]
["2024-11-08 11:56:39",5998.34,6020.0,0.65,0.7,22.6,23.2,0.087,-0.913]
["2024-11-08 11:56:39",5998.34,6025.0,0.35,0.45,27.3,27.9,0.053,-0.947]
["2024-11-08 11:56:39",5998.34,6030.0,0.25,0.3,32.1,32.9,0.036,-0.964]
["2024-11-08 11:56:39",5998.34,6035.0,0.15,0.2,37.0,37.9,0.025,-0.975]
["2024-11-08 11:56:39",5998.34,6040.0,0.1,0.15,40.6,44.4,0.017,-0.982]
["2024-11-08 11:56:39",5998.34,6045.0,0.05,0.1,45.6,49.3,0.011,-0.989]
["2024-11-08 11:56:39",5998.34,6050.0,0.05,0.1,50.6,54.3,0.01,-0.99]
["2024-11-08 11:56:39",5998.34,6055.0,0.05,0.1,55.6,59.3,0.009,-0.991]
["2024-11-08 11:56:39",5998.34,6060.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 11:56:39",5998.34,6065.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6070.0,0.0,0.05,69.4,75.2,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6075.0,0.0,0.05,74.4,80.3,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6080.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6090.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-11-08 11:56:39",5998.34,6100.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,6110.0,0.0,0.05,109.4,115.5,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,6120.0,0.0,0.05,119.4,125.8,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,6125.0,0.0,0.05,124.4,130.8,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,6130.0,0.0,0.05,129.4,135.7,0.002,-0.998]
["2024-11-08 11:56:39",5998.34,6140.0,0.0,0.05,139.4,145.8,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,5875.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:48",5998.01,5880.0,113.4,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:48",5998.01,5885.0,110.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:48",5998.01,5890.0,105.8,109.1,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:48",5998.01,5895.0,99.9,105.0,0.05,0.15,0.993,-0.007]
["2024-11-08 11:56:48",5998.01,5900.0,94.9,99.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:48",5998.01,5905.0,89.9,94.3,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:48",5998.01,5910.0,85.4,91.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:48",5998.01,5915.0,81.0,85.6,0.1,0.2,0.988,-0.012]
["2024-11-08 11:56:48",5998.01,5920.0,74.8,79.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:48",5998.01,5925.0,70.0,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:48",5998.01,5930.0,65.0,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:56:48",5998.01,5935.0,61.0,64.4,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:48",5998.01,5940.0,56.0,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:56:48",5998.01,5945.0,51.0,54.6,0.25,0.3,0.974,-0.026]
["2024-11-08 11:56:48",5998.01,5950.0,47.4,48.2,0.35,0.4,0.965,-0.035]
["2024-11-08 11:56:48",5998.01,5955.0,42.4,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 11:56:48",5998.01,5960.0,37.5,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:56:48",5998.01,5965.0,32.7,33.4,0.65,0.7,0.931,-0.069]
["2024-11-08 11:56:48",5998.01,5970.0,27.9,28.6,0.85,0.9,0.91,-0.09]
["2024-11-08 11:56:48",5998.01,5975.0,23.5,23.9,1.2,1.25,0.877,-0.123]
["2024-11-08 11:56:48",5998.01,5980.0,18.8,19.4,1.65,1.75,0.832,-0.168]
["2024-11-08 11:56:48",5998.01,5985.0,14.7,15.0,2.4,2.5,0.767,-0.234]
["2024-11-08 11:56:48",5998.01,5990.0,10.9,11.1,3.5,3.7,0.678,-0.321]
["2024-11-08 11:56:48",5998.01,5995.0,7.6,7.8,5.2,5.4,0.57,-0.43]
["2024-11-08 11:56:48",5998.01,6000.0,5.0,5.2,7.6,7.8,0.446,-0.554]
["2024-11-08 11:56:48",5998.01,6005.0,3.1,3.3,10.7,10.9,0.322,-0.677]
["2024-11-08 11:56:48",5998.01,6010.0,1.85,1.95,14.2,14.7,0.218,-0.782]
["2024-11-08 11:56:48",5998.01,6015.0,1.05,1.1,18.4,19.1,0.138,-0.862]
["2024-11-08 11:56:48",5998.01,6020.0,0.6,0.65,22.9,23.6,0.087,-0.913]
["2024-11-08 11:56:48",5998.01,6025.0,0.35,0.4,27.7,28.3,0.053,-0.947]
["2024-11-08 11:56:48",5998.01,6030.0,0.25,0.3,32.5,33.3,0.038,-0.962]
["2024-11-08 11:56:48",5998.01,6035.0,0.15,0.2,37.4,38.3,0.025,-0.975]
["2024-11-08 11:56:48",5998.01,6040.0,0.1,0.15,40.8,44.4,0.017,-0.982]
["2024-11-08 11:56:48",5998.01,6045.0,0.05,0.1,45.8,49.3,0.011,-0.989]
["2024-11-08 11:56:48",5998.01,6050.0,0.05,0.1,50.7,54.3,0.01,-0.99]
["2024-11-08 11:56:48",5998.01,6055.0,0.05,0.1,55.7,59.3,0.009,-0.991]
["2024-11-08 11:56:48",5998.01,6060.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-11-08 11:56:48",5998.01,6065.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6070.0,0.0,0.05,69.4,75.2,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6075.0,0.0,0.05,74.4,80.3,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6080.0,0.0,0.05,81.0,84.3,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6090.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-11-08 11:56:48",5998.01,6100.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,6110.0,0.0,0.05,109.4,115.5,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,6120.0,0.0,0.05,119.4,125.8,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,6125.0,0.0,0.05,124.4,130.8,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,6130.0,0.0,0.05,129.4,135.7,0.002,-0.998]
["2024-11-08 11:56:48",5998.01,6140.0,0.0,0.05,139.4,145.8,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,5875.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:58",5997.99,5880.0,113.4,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:58",5997.99,5885.0,110.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:56:58",5997.99,5890.0,105.7,109.1,0.05,0.1,0.994,-0.005]
["2024-11-08 11:56:58",5997.99,5895.0,99.2,105.0,0.1,0.15,0.993,-0.007]
["2024-11-08 11:56:58",5997.99,5900.0,95.8,99.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:58",5997.99,5905.0,90.8,94.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:56:58",5997.99,5910.0,85.4,91.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:56:58",5997.99,5915.0,81.0,85.6,0.1,0.15,0.988,-0.012]
["2024-11-08 11:56:58",5997.99,5920.0,75.8,79.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:56:58",5997.99,5925.0,70.8,74.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:56:58",5997.99,5930.0,64.2,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:56:58",5997.99,5935.0,60.9,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 11:56:58",5997.99,5940.0,56.0,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:56:58",5997.99,5945.0,51.0,54.7,0.25,0.3,0.974,-0.026]
["2024-11-08 11:56:58",5997.99,5950.0,47.4,48.3,0.35,0.4,0.965,-0.035]
["2024-11-08 11:56:58",5997.99,5955.0,42.4,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 11:56:58",5997.99,5960.0,37.5,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:56:58",5997.99,5965.0,32.6,33.5,0.65,0.7,0.931,-0.069]
["2024-11-08 11:56:58",5997.99,5970.0,27.9,28.6,0.85,0.95,0.91,-0.09]
["2024-11-08 11:56:58",5997.99,5975.0,23.3,23.8,1.2,1.25,0.877,-0.123]
["2024-11-08 11:56:58",5997.99,5980.0,18.8,19.5,1.7,1.75,0.832,-0.168]
["2024-11-08 11:56:58",5997.99,5985.0,14.6,14.9,2.45,2.55,0.767,-0.234]
["2024-11-08 11:56:58",5997.99,5990.0,10.9,11.1,3.6,3.7,0.678,-0.321]
["2024-11-08 11:56:58",5997.99,5995.0,7.6,7.7,5.3,5.4,0.57,-0.43]
["2024-11-08 11:56:58",5997.99,6000.0,5.0,5.1,7.6,7.8,0.446,-0.554]
["2024-11-08 11:56:58",5997.99,6005.0,3.1,3.2,10.7,11.0,0.322,-0.677]
["2024-11-08 11:56:58",5997.99,6010.0,1.85,1.9,14.1,14.8,0.218,-0.782]
["2024-11-08 11:56:58",5997.99,6015.0,1.05,1.1,18.5,19.1,0.138,-0.862]
["2024-11-08 11:56:58",5997.99,6020.0,0.6,0.65,22.8,23.6,0.087,-0.913]
["2024-11-08 11:56:58",5997.99,6025.0,0.35,0.4,27.7,28.4,0.053,-0.947]
["2024-11-08 11:56:58",5997.99,6030.0,0.2,0.25,32.4,33.3,0.038,-0.962]
["2024-11-08 11:56:58",5997.99,6035.0,0.15,0.2,37.3,38.2,0.025,-0.975]
["2024-11-08 11:56:58",5997.99,6040.0,0.1,0.15,40.9,44.4,0.017,-0.982]
["2024-11-08 11:56:58",5997.99,6045.0,0.05,0.1,45.9,49.4,0.011,-0.989]
["2024-11-08 11:56:58",5997.99,6050.0,0.05,0.1,50.9,54.4,0.01,-0.99]
["2024-11-08 11:56:58",5997.99,6055.0,0.05,0.1,55.9,59.4,0.009,-0.991]
["2024-11-08 11:56:58",5997.99,6060.0,0.0,0.05,60.9,64.6,0.004,-0.996]
["2024-11-08 11:56:58",5997.99,6065.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6070.0,0.0,0.05,69.4,75.6,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6075.0,0.0,0.05,74.4,80.3,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6080.0,0.0,0.05,81.0,84.4,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6085.0,0.0,0.05,84.4,90.3,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6090.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-11-08 11:56:58",5997.99,6100.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,6110.0,0.0,0.05,109.4,115.5,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,6120.0,0.0,0.05,119.4,125.8,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,6125.0,0.0,0.05,124.4,130.8,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,6130.0,0.0,0.05,129.4,135.7,0.002,-0.998]
["2024-11-08 11:56:58",5997.99,6140.0,0.0,0.05,139.4,145.8,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,5875.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:07",5997.9,5880.0,114.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:07",5997.9,5885.0,110.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:07",5997.9,5890.0,105.7,108.9,0.05,0.1,0.994,-0.005]
["2024-11-08 11:57:07",5997.9,5895.0,99.2,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:07",5997.9,5900.0,95.8,98.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:07",5997.9,5905.0,90.6,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:07",5997.9,5910.0,85.4,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:07",5997.9,5915.0,81.0,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:07",5997.9,5920.0,75.8,78.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:07",5997.9,5925.0,69.2,74.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:07",5997.9,5930.0,64.2,70.2,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:07",5997.9,5935.0,60.9,64.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:07",5997.9,5940.0,55.9,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:07",5997.9,5945.0,51.0,54.5,0.25,0.3,0.974,-0.026]
["2024-11-08 11:57:07",5997.9,5950.0,47.2,48.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:07",5997.9,5955.0,42.3,43.1,0.4,0.45,0.956,-0.044]
["2024-11-08 11:57:07",5997.9,5960.0,37.4,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:57:07",5997.9,5965.0,32.6,33.3,0.65,0.7,0.931,-0.069]
["2024-11-08 11:57:07",5997.9,5970.0,27.8,28.5,0.85,0.95,0.906,-0.094]
["2024-11-08 11:57:07",5997.9,5975.0,23.2,23.7,1.2,1.25,0.874,-0.126]
["2024-11-08 11:57:07",5997.9,5980.0,18.8,19.3,1.7,1.75,0.826,-0.174]
["2024-11-08 11:57:07",5997.9,5985.0,14.6,14.9,2.45,2.5,0.761,-0.239]
["2024-11-08 11:57:07",5997.9,5990.0,10.8,11.0,3.6,3.7,0.672,-0.328]
["2024-11-08 11:57:07",5997.9,5995.0,7.6,7.7,5.3,5.4,0.565,-0.435]
["2024-11-08 11:57:07",5997.9,6000.0,4.9,5.0,7.7,7.9,0.44,-0.56]
["2024-11-08 11:57:07",5997.9,6005.0,3.1,3.2,10.8,11.0,0.318,-0.682]
["2024-11-08 11:57:07",5997.9,6010.0,1.85,1.9,14.4,14.9,0.212,-0.787]
["2024-11-08 11:57:07",5997.9,6015.0,1.05,1.1,18.5,19.2,0.136,-0.864]
["2024-11-08 11:57:07",5997.9,6020.0,0.6,0.65,23.0,23.7,0.085,-0.915]
["2024-11-08 11:57:07",5997.9,6025.0,0.35,0.4,27.8,28.4,0.053,-0.947]
["2024-11-08 11:57:07",5997.9,6030.0,0.2,0.25,32.6,33.5,0.033,-0.967]
["2024-11-08 11:57:07",5997.9,6035.0,0.15,0.2,37.5,38.4,0.025,-0.975]
["2024-11-08 11:57:07",5997.9,6040.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 11:57:07",5997.9,6045.0,0.05,0.1,46.0,49.4,0.011,-0.989]
["2024-11-08 11:57:07",5997.9,6050.0,0.05,0.1,50.9,54.4,0.01,-0.99]
["2024-11-08 11:57:07",5997.9,6055.0,0.05,0.1,55.9,59.4,0.009,-0.991]
["2024-11-08 11:57:07",5997.9,6060.0,0.0,0.05,60.9,64.6,0.004,-0.996]
["2024-11-08 11:57:07",5997.9,6065.0,0.0,0.05,64.4,70.5,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6070.0,0.0,0.05,69.4,75.6,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6075.0,0.0,0.05,74.4,81.0,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6080.0,0.0,0.05,81.2,84.4,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6085.0,0.0,0.05,84.4,90.6,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6090.0,0.0,0.05,89.4,95.6,0.003,-0.997]
["2024-11-08 11:57:07",5997.9,6100.0,0.0,0.05,99.4,105.6,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,6110.0,0.0,0.05,109.4,115.5,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,6120.0,0.0,0.05,119.4,125.8,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,6125.0,0.0,0.05,124.4,130.8,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,6130.0,0.0,0.05,129.4,135.7,0.002,-0.998]
["2024-11-08 11:57:07",5997.9,6140.0,0.0,0.05,139.4,145.8,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,5875.0,119.3,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:17",5997.71,5880.0,113.2,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:17",5997.71,5885.0,109.1,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:17",5997.71,5890.0,104.6,111.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:57:17",5997.71,5895.0,99.1,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:17",5997.71,5900.0,94.1,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:17",5997.71,5905.0,89.1,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:17",5997.71,5910.0,84.1,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:17",5997.71,5915.0,81.0,86.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:17",5997.71,5920.0,74.2,81.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:17",5997.71,5925.0,69.2,76.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:17",5997.71,5930.0,64.2,71.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:17",5997.71,5935.0,60.8,64.5,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:17",5997.71,5940.0,55.9,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:17",5997.71,5945.0,50.6,54.6,0.25,0.3,0.974,-0.026]
["2024-11-08 11:57:17",5997.71,5950.0,47.2,48.3,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:17",5997.71,5955.0,42.3,43.2,0.4,0.45,0.956,-0.044]
["2024-11-08 11:57:17",5997.71,5960.0,37.5,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:57:17",5997.71,5965.0,32.6,33.3,0.65,0.7,0.931,-0.069]
["2024-11-08 11:57:17",5997.71,5970.0,27.9,28.5,0.85,0.95,0.906,-0.094]
["2024-11-08 11:57:17",5997.71,5975.0,23.2,23.8,1.2,1.25,0.874,-0.126]
["2024-11-08 11:57:17",5997.71,5980.0,18.8,19.3,1.65,1.75,0.826,-0.174]
["2024-11-08 11:57:17",5997.71,5985.0,14.6,14.9,2.45,2.5,0.761,-0.239]
["2024-11-08 11:57:17",5997.71,5990.0,10.8,11.0,3.6,3.7,0.672,-0.328]
["2024-11-08 11:57:17",5997.71,5995.0,7.5,7.7,5.3,5.4,0.565,-0.435]
["2024-11-08 11:57:17",5997.71,6000.0,4.9,5.1,7.6,7.8,0.44,-0.56]
["2024-11-08 11:57:17",5997.71,6005.0,3.1,3.2,10.7,10.9,0.318,-0.682]
["2024-11-08 11:57:17",5997.71,6010.0,1.85,1.9,14.3,14.8,0.212,-0.787]
["2024-11-08 11:57:17",5997.71,6015.0,1.05,1.1,18.5,19.1,0.136,-0.864]
["2024-11-08 11:57:17",5997.71,6020.0,0.6,0.65,23.0,23.6,0.085,-0.915]
["2024-11-08 11:57:17",5997.71,6025.0,0.35,0.4,27.8,28.4,0.053,-0.947]
["2024-11-08 11:57:17",5997.71,6030.0,0.2,0.25,32.6,33.3,0.033,-0.967]
["2024-11-08 11:57:17",5997.71,6035.0,0.15,0.2,37.5,38.4,0.025,-0.975]
["2024-11-08 11:57:17",5997.71,6040.0,0.1,0.15,41.0,44.8,0.017,-0.983]
["2024-11-08 11:57:17",5997.71,6045.0,0.05,0.1,46.0,49.8,0.011,-0.989]
["2024-11-08 11:57:17",5997.71,6050.0,0.05,0.1,51.0,54.8,0.01,-0.99]
["2024-11-08 11:57:17",5997.71,6055.0,0.05,0.1,56.0,59.8,0.009,-0.991]
["2024-11-08 11:57:17",5997.71,6060.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-11-08 11:57:17",5997.71,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6070.0,0.0,0.05,68.8,76.1,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6075.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6080.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6085.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6090.0,0.0,0.05,88.7,96.0,0.003,-0.997]
["2024-11-08 11:57:17",5997.71,6100.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,6110.0,0.0,0.05,109.2,115.5,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,6120.0,0.0,0.05,118.7,125.8,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,6125.0,0.0,0.05,123.7,130.8,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,6130.0,0.0,0.05,128.7,135.7,0.002,-0.998]
["2024-11-08 11:57:17",5997.71,6140.0,0.0,0.05,138.7,145.8,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,5875.0,118.6,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:26",5997.86,5880.0,113.4,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:26",5997.86,5885.0,109.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:26",5997.86,5890.0,104.6,111.6,0.05,0.1,0.994,-0.005]
["2024-11-08 11:57:26",5997.86,5895.0,99.1,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:26",5997.86,5900.0,94.1,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:26",5997.86,5905.0,89.1,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:26",5997.86,5910.0,84.1,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:26",5997.86,5915.0,81.0,86.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:26",5997.86,5920.0,74.2,81.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:26",5997.86,5925.0,69.2,76.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:26",5997.86,5930.0,64.2,71.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:26",5997.86,5935.0,60.9,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:26",5997.86,5940.0,55.9,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:26",5997.86,5945.0,51.0,54.7,0.25,0.3,0.974,-0.026]
["2024-11-08 11:57:26",5997.86,5950.0,47.2,48.5,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:26",5997.86,5955.0,42.4,43.6,0.4,0.45,0.958,-0.042]
["2024-11-08 11:57:26",5997.86,5960.0,37.5,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 11:57:26",5997.86,5965.0,32.6,33.4,0.65,0.7,0.931,-0.069]
["2024-11-08 11:57:26",5997.86,5970.0,27.9,28.6,0.85,0.95,0.908,-0.092]
["2024-11-08 11:57:26",5997.86,5975.0,23.2,23.9,1.2,1.25,0.875,-0.125]
["2024-11-08 11:57:26",5997.86,5980.0,18.9,19.4,1.65,1.75,0.829,-0.171]
["2024-11-08 11:57:26",5997.86,5985.0,14.7,14.9,2.4,2.5,0.762,-0.238]
["2024-11-08 11:57:26",5997.86,5990.0,10.9,11.1,3.5,3.7,0.673,-0.327]
["2024-11-08 11:57:26",5997.86,5995.0,7.6,7.8,5.2,5.4,0.564,-0.436]
["2024-11-08 11:57:26",5997.86,6000.0,5.0,5.1,7.6,7.8,0.439,-0.561]
["2024-11-08 11:57:26",5997.86,6005.0,3.1,3.2,10.7,10.9,0.316,-0.684]
["2024-11-08 11:57:26",5997.86,6010.0,1.85,1.9,14.2,14.8,0.213,-0.787]
["2024-11-08 11:57:26",5997.86,6015.0,1.05,1.1,18.4,19.1,0.135,-0.865]
["2024-11-08 11:57:26",5997.86,6020.0,0.6,0.65,23.0,23.6,0.084,-0.916]
["2024-11-08 11:57:26",5997.86,6025.0,0.35,0.4,27.7,28.3,0.053,-0.947]
["2024-11-08 11:57:26",5997.86,6030.0,0.2,0.25,32.5,33.3,0.033,-0.967]
["2024-11-08 11:57:26",5997.86,6035.0,0.15,0.2,37.4,38.3,0.025,-0.975]
["2024-11-08 11:57:26",5997.86,6040.0,0.1,0.15,40.9,44.5,0.017,-0.983]
["2024-11-08 11:57:26",5997.86,6045.0,0.05,0.1,45.7,49.4,0.011,-0.989]
["2024-11-08 11:57:26",5997.86,6050.0,0.05,0.1,50.9,54.4,0.01,-0.99]
["2024-11-08 11:57:26",5997.86,6055.0,0.05,0.1,55.9,59.4,0.009,-0.991]
["2024-11-08 11:57:26",5997.86,6060.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 11:57:26",5997.86,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6070.0,0.0,0.05,68.8,76.1,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6075.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6080.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6085.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6090.0,0.0,0.05,88.7,96.0,0.003,-0.997]
["2024-11-08 11:57:26",5997.86,6100.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,6110.0,0.0,0.05,109.2,115.5,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,6120.0,0.0,0.05,118.5,126.4,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,6125.0,0.0,0.05,122.6,131.5,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,6130.0,0.0,0.05,127.6,136.5,0.002,-0.998]
["2024-11-08 11:57:26",5997.86,6140.0,0.0,0.05,138.5,146.4,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,5875.0,118.6,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:36",5997.48,5880.0,113.2,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:36",5997.48,5885.0,109.1,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:36",5997.48,5890.0,104.6,111.4,0.05,0.1,0.994,-0.005]
["2024-11-08 11:57:36",5997.48,5895.0,99.1,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:36",5997.48,5900.0,94.1,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:36",5997.48,5905.0,89.1,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:36",5997.48,5910.0,84.1,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:36",5997.48,5915.0,81.0,86.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:36",5997.48,5920.0,74.2,81.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:36",5997.48,5925.0,69.2,76.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:36",5997.48,5930.0,64.2,71.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:36",5997.48,5935.0,60.8,64.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:36",5997.48,5940.0,55.8,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:36",5997.48,5945.0,50.9,54.3,0.25,0.3,0.973,-0.026]
["2024-11-08 11:57:36",5997.48,5950.0,47.2,47.9,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:36",5997.48,5955.0,42.1,43.6,0.4,0.45,0.958,-0.042]
["2024-11-08 11:57:36",5997.48,5960.0,37.3,38.0,0.5,0.55,0.947,-0.053]
["2024-11-08 11:57:36",5997.48,5965.0,32.4,33.1,0.65,0.75,0.931,-0.069]
["2024-11-08 11:57:36",5997.48,5970.0,27.6,28.2,0.9,0.95,0.907,-0.093]
["2024-11-08 11:57:36",5997.48,5975.0,23.0,23.5,1.2,1.3,0.874,-0.126]
["2024-11-08 11:57:36",5997.48,5980.0,18.5,19.1,1.7,1.8,0.827,-0.173]
["2024-11-08 11:57:36",5997.48,5985.0,14.4,14.7,2.5,2.55,0.761,-0.239]
["2024-11-08 11:57:36",5997.48,5990.0,10.6,10.9,3.6,3.8,0.67,-0.329]
["2024-11-08 11:57:36",5997.48,5995.0,7.4,7.5,5.4,5.5,0.559,-0.441]
["2024-11-08 11:57:36",5997.48,6000.0,4.8,5.0,7.8,7.9,0.434,-0.566]
["2024-11-08 11:57:36",5997.48,6005.0,3.0,3.1,10.9,11.1,0.312,-0.688]
["2024-11-08 11:57:36",5997.48,6010.0,1.8,1.85,14.5,15.1,0.21,-0.79]
["2024-11-08 11:57:36",5997.48,6015.0,1.05,1.1,18.7,19.3,0.134,-0.866]
["2024-11-08 11:57:36",5997.48,6020.0,0.6,0.65,23.2,23.9,0.084,-0.916]
["2024-11-08 11:57:36",5997.48,6025.0,0.35,0.4,28.0,28.6,0.053,-0.947]
["2024-11-08 11:57:36",5997.48,6030.0,0.2,0.25,32.8,33.5,0.033,-0.967]
["2024-11-08 11:57:36",5997.48,6035.0,0.15,0.2,37.6,38.5,0.024,-0.975]
["2024-11-08 11:57:36",5997.48,6040.0,0.1,0.15,41.1,44.6,0.017,-0.983]
["2024-11-08 11:57:36",5997.48,6045.0,0.05,0.1,46.1,49.5,0.011,-0.989]
["2024-11-08 11:57:36",5997.48,6050.0,0.05,0.1,51.0,54.5,0.01,-0.99]
["2024-11-08 11:57:36",5997.48,6055.0,0.05,0.1,56.0,59.5,0.009,-0.991]
["2024-11-08 11:57:36",5997.48,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 11:57:36",5997.48,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6070.0,0.0,0.05,68.8,76.1,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6075.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6080.0,0.0,0.05,78.8,86.1,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6085.0,0.0,0.05,84.0,91.1,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6090.0,0.0,0.05,88.7,96.0,0.003,-0.997]
["2024-11-08 11:57:36",5997.48,6100.0,0.0,0.05,98.9,105.9,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,6110.0,0.0,0.05,109.2,115.5,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,6120.0,0.0,0.05,118.7,126.4,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,6125.0,0.0,0.05,123.7,131.5,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,6130.0,0.0,0.05,128.7,136.5,0.002,-0.998]
["2024-11-08 11:57:36",5997.48,6140.0,0.0,0.05,138.7,146.4,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,5875.0,117.5,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:45",5996.93,5880.0,112.6,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:45",5996.93,5885.0,108.2,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:45",5996.93,5890.0,103.3,110.8,0.05,0.1,0.994,-0.005]
["2024-11-08 11:57:45",5996.93,5895.0,99.1,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:45",5996.93,5900.0,94.1,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:45",5996.93,5905.0,89.1,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:45",5996.93,5910.0,84.1,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:45",5996.93,5915.0,81.0,85.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:45",5996.93,5920.0,74.1,81.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:45",5996.93,5925.0,68.7,75.4,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:45",5996.93,5930.0,64.2,70.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:45",5996.93,5935.0,59.6,63.7,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:45",5996.93,5940.0,54.7,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:45",5996.93,5945.0,49.7,53.8,0.3,0.35,0.973,-0.026]
["2024-11-08 11:57:45",5996.93,5950.0,46.5,47.5,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:45",5996.93,5955.0,41.6,42.5,0.4,0.45,0.958,-0.042]
["2024-11-08 11:57:45",5996.93,5960.0,36.7,37.4,0.55,0.6,0.947,-0.053]
["2024-11-08 11:57:45",5996.93,5965.0,31.9,32.6,0.7,0.75,0.931,-0.069]
["2024-11-08 11:57:45",5996.93,5970.0,27.1,27.7,0.9,1.0,0.907,-0.093]
["2024-11-08 11:57:45",5996.93,5975.0,22.5,23.0,1.25,1.35,0.874,-0.126]
["2024-11-08 11:57:45",5996.93,5980.0,18.1,18.6,1.8,1.85,0.827,-0.173]
["2024-11-08 11:57:45",5996.93,5985.0,14.0,14.3,2.6,2.7,0.761,-0.239]
["2024-11-08 11:57:45",5996.93,5990.0,10.3,10.4,3.8,3.9,0.67,-0.329]
["2024-11-08 11:57:45",5996.93,5995.0,7.1,7.2,5.6,5.7,0.559,-0.441]
["2024-11-08 11:57:45",5996.93,6000.0,4.6,4.7,8.1,8.2,0.434,-0.566]
["2024-11-08 11:57:45",5996.93,6005.0,2.85,2.9,11.3,11.5,0.312,-0.688]
["2024-11-08 11:57:45",5996.93,6010.0,1.65,1.75,14.9,15.5,0.21,-0.79]
["2024-11-08 11:57:45",5996.93,6015.0,0.95,1.0,19.1,19.8,0.134,-0.866]
["2024-11-08 11:57:45",5996.93,6020.0,0.55,0.6,23.7,24.4,0.084,-0.916]
["2024-11-08 11:57:45",5996.93,6025.0,0.3,0.4,28.5,29.2,0.053,-0.947]
["2024-11-08 11:57:45",5996.93,6030.0,0.2,0.25,33.4,34.1,0.033,-0.967]
["2024-11-08 11:57:45",5996.93,6035.0,0.15,0.2,38.3,39.2,0.024,-0.975]
["2024-11-08 11:57:45",5996.93,6040.0,0.1,0.15,41.6,45.7,0.017,-0.983]
["2024-11-08 11:57:45",5996.93,6045.0,0.05,0.1,46.6,50.7,0.011,-0.989]
["2024-11-08 11:57:45",5996.93,6050.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-11-08 11:57:45",5996.93,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:57:45",5996.93,6060.0,0.0,0.05,61.6,65.7,0.004,-0.996]
["2024-11-08 11:57:45",5996.93,6065.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6070.0,0.0,0.05,68.8,76.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6075.0,0.0,0.05,74.3,81.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6080.0,0.0,0.05,79.3,86.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6085.0,0.0,0.05,84.1,91.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6090.0,0.0,0.05,89.7,96.1,0.003,-0.997]
["2024-11-08 11:57:45",5996.93,6100.0,0.0,0.05,99.7,106.1,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,6110.0,0.0,0.05,109.3,117.6,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,6120.0,0.0,0.05,119.3,127.6,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,6125.0,0.0,0.05,124.3,132.6,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,6130.0,0.0,0.05,129.3,137.6,0.002,-0.998]
["2024-11-08 11:57:45",5996.93,6140.0,0.0,0.05,139.1,147.3,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,5875.0,118.4,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:55",5997.11,5880.0,112.5,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:55",5997.11,5885.0,110.3,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:57:55",5997.11,5890.0,105.3,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 11:57:55",5997.11,5895.0,98.6,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:55",5997.11,5900.0,95.3,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:55",5997.11,5905.0,90.3,93.5,0.1,0.15,0.991,-0.009]
["2024-11-08 11:57:55",5997.11,5910.0,85.3,88.5,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:55",5997.11,5915.0,81.0,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:57:55",5997.11,5920.0,74.1,79.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:57:55",5997.11,5925.0,70.4,73.7,0.15,0.2,0.985,-0.015]
["2024-11-08 11:57:55",5997.11,5930.0,65.4,70.4,0.2,0.25,0.981,-0.019]
["2024-11-08 11:57:55",5997.11,5935.0,60.4,63.6,0.2,0.25,0.98,-0.02]
["2024-11-08 11:57:55",5997.11,5940.0,55.5,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:57:55",5997.11,5945.0,50.5,53.6,0.3,0.35,0.97,-0.03]
["2024-11-08 11:57:55",5997.11,5950.0,46.6,47.7,0.35,0.4,0.964,-0.036]
["2024-11-08 11:57:55",5997.11,5955.0,41.9,42.8,0.4,0.45,0.957,-0.043]
["2024-11-08 11:57:55",5997.11,5960.0,37.0,37.7,0.5,0.6,0.943,-0.057]
["2024-11-08 11:57:55",5997.11,5965.0,32.2,32.8,0.65,0.75,0.926,-0.074]
["2024-11-08 11:57:55",5997.11,5970.0,27.4,28.1,0.9,0.95,0.903,-0.097]
["2024-11-08 11:57:55",5997.11,5975.0,22.8,23.3,1.25,1.3,0.868,-0.132]
["2024-11-08 11:57:55",5997.11,5980.0,18.4,18.9,1.75,1.8,0.818,-0.182]
["2024-11-08 11:57:55",5997.11,5985.0,14.3,14.5,2.5,2.6,0.748,-0.252]
["2024-11-08 11:57:55",5997.11,5990.0,10.5,10.7,3.7,3.8,0.655,-0.344]
["2024-11-08 11:57:55",5997.11,5995.0,7.3,7.4,5.5,5.6,0.542,-0.457]
["2024-11-08 11:57:55",5997.11,6000.0,4.7,4.9,7.9,8.0,0.416,-0.584]
["2024-11-08 11:57:55",5997.11,6005.0,2.95,3.1,11.1,11.2,0.296,-0.704]
["2024-11-08 11:57:55",5997.11,6010.0,1.7,1.8,14.7,15.2,0.196,-0.804]
["2024-11-08 11:57:55",5997.11,6015.0,0.95,1.05,18.9,19.5,0.124,-0.876]
["2024-11-08 11:57:55",5997.11,6020.0,0.55,0.6,23.4,24.1,0.078,-0.922]
["2024-11-08 11:57:55",5997.11,6025.0,0.35,0.4,28.2,28.8,0.047,-0.953]
["2024-11-08 11:57:55",5997.11,6030.0,0.2,0.25,33.1,33.8,0.032,-0.968]
["2024-11-08 11:57:55",5997.11,6035.0,0.15,0.2,38.0,38.9,0.024,-0.976]
["2024-11-08 11:57:55",5997.11,6040.0,0.1,0.15,41.4,45.4,0.017,-0.983]
["2024-11-08 11:57:55",5997.11,6045.0,0.05,0.1,46.3,50.4,0.011,-0.989]
["2024-11-08 11:57:55",5997.11,6050.0,0.05,0.1,51.3,55.4,0.01,-0.99]
["2024-11-08 11:57:55",5997.11,6055.0,0.05,0.1,56.3,60.4,0.009,-0.991]
["2024-11-08 11:57:55",5997.11,6060.0,0.0,0.05,61.3,65.4,0.004,-0.996]
["2024-11-08 11:57:55",5997.11,6065.0,0.0,0.05,65.5,71.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6080.0,0.0,0.05,81.7,86.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6085.0,0.0,0.05,85.4,91.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6090.0,0.0,0.05,90.5,96.1,0.003,-0.997]
["2024-11-08 11:57:55",5997.11,6100.0,0.0,0.05,100.5,106.1,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,6110.0,0.0,0.05,110.5,116.7,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:57:55",5997.11,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,5875.0,118.4,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:04",5996.47,5880.0,115.2,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:04",5996.47,5885.0,110.2,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:04",5996.47,5890.0,104.3,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:04",5996.47,5895.0,100.3,101.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:04",5996.47,5900.0,94.8,96.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:04",5996.47,5905.0,87.8,93.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:04",5996.47,5910.0,85.4,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:04",5996.47,5915.0,81.0,81.8,0.1,0.15,0.988,-0.012]
["2024-11-08 11:58:04",5996.47,5920.0,75.4,76.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:04",5996.47,5925.0,70.4,71.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:04",5996.47,5930.0,65.4,67.0,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:04",5996.47,5935.0,60.5,61.9,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:04",5996.47,5940.0,55.5,56.9,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:04",5996.47,5945.0,50.6,52.0,0.3,0.35,0.97,-0.03]
["2024-11-08 11:58:04",5996.47,5950.0,45.9,46.7,0.35,0.4,0.964,-0.036]
["2024-11-08 11:58:04",5996.47,5955.0,41.1,42.1,0.45,0.5,0.954,-0.046]
["2024-11-08 11:58:04",5996.47,5960.0,36.2,36.9,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:04",5996.47,5965.0,31.4,32.1,0.7,0.75,0.926,-0.074]
["2024-11-08 11:58:04",5996.47,5970.0,26.7,27.2,0.95,1.0,0.9,-0.1]
["2024-11-08 11:58:04",5996.47,5975.0,22.1,22.5,1.3,1.4,0.865,-0.135]
["2024-11-08 11:58:04",5996.47,5980.0,17.6,18.2,1.85,1.95,0.814,-0.186]
["2024-11-08 11:58:04",5996.47,5985.0,13.6,13.9,2.7,2.8,0.743,-0.257]
["2024-11-08 11:58:04",5996.47,5990.0,9.9,10.2,4.0,4.1,0.649,-0.351]
["2024-11-08 11:58:04",5996.47,5995.0,6.8,7.0,5.8,6.0,0.535,-0.465]
["2024-11-08 11:58:04",5996.47,6000.0,4.4,4.5,8.4,8.5,0.409,-0.591]
["2024-11-08 11:58:04",5996.47,6005.0,2.75,2.8,11.6,11.9,0.29,-0.71]
["2024-11-08 11:58:04",5996.47,6010.0,1.6,1.65,15.4,15.9,0.192,-0.808]
["2024-11-08 11:58:04",5996.47,6015.0,0.9,0.95,19.6,20.2,0.121,-0.879]
["2024-11-08 11:58:04",5996.47,6020.0,0.5,0.55,24.2,24.9,0.073,-0.927]
["2024-11-08 11:58:04",5996.47,6025.0,0.3,0.35,29.0,29.7,0.046,-0.953]
["2024-11-08 11:58:04",5996.47,6030.0,0.2,0.25,33.9,34.6,0.032,-0.968]
["2024-11-08 11:58:04",5996.47,6035.0,0.15,0.2,38.8,39.7,0.024,-0.976]
["2024-11-08 11:58:04",5996.47,6040.0,0.1,0.15,43.4,45.0,0.017,-0.983]
["2024-11-08 11:58:04",5996.47,6045.0,0.05,0.1,47.1,51.2,0.011,-0.989]
["2024-11-08 11:58:04",5996.47,6050.0,0.05,0.1,53.4,54.8,0.01,-0.99]
["2024-11-08 11:58:04",5996.47,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:58:04",5996.47,6060.0,0.0,0.05,62.1,66.2,0.004,-0.996]
["2024-11-08 11:58:04",5996.47,6065.0,0.0,0.05,68.0,69.8,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6070.0,0.0,0.05,70.5,76.7,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6075.0,0.0,0.05,75.5,81.7,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6080.0,0.0,0.05,82.5,85.8,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6085.0,0.0,0.05,85.4,91.6,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6090.0,0.0,0.05,90.5,96.7,0.003,-0.997]
["2024-11-08 11:58:04",5996.47,6100.0,0.0,0.05,100.5,106.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,6110.0,0.0,0.05,110.5,116.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:04",5996.47,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:14",5996.42,5880.0,112.1,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:14",5996.42,5885.0,109.8,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:14",5996.42,5890.0,104.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:14",5996.42,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:14",5996.42,5900.0,94.6,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:14",5996.42,5905.0,89.6,93.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:14",5996.42,5910.0,84.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:14",5996.42,5915.0,79.8,83.0,0.1,0.15,0.988,-0.012]
["2024-11-08 11:58:14",5996.42,5920.0,74.9,78.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:14",5996.42,5925.0,69.9,73.0,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:14",5996.42,5930.0,64.7,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:14",5996.42,5935.0,59.6,63.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:14",5996.42,5940.0,54.6,58.0,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:14",5996.42,5945.0,49.8,53.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:58:14",5996.42,5950.0,46.3,47.1,0.35,0.4,0.964,-0.036]
["2024-11-08 11:58:14",5996.42,5955.0,41.3,42.1,0.45,0.5,0.954,-0.046]
["2024-11-08 11:58:14",5996.42,5960.0,36.4,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:14",5996.42,5965.0,31.7,32.4,0.7,0.75,0.926,-0.074]
["2024-11-08 11:58:14",5996.42,5970.0,27.0,27.6,0.9,1.0,0.9,-0.1]
["2024-11-08 11:58:14",5996.42,5975.0,22.4,22.9,1.3,1.35,0.865,-0.135]
["2024-11-08 11:58:14",5996.42,5980.0,18.0,18.4,1.8,1.85,0.814,-0.186]
["2024-11-08 11:58:14",5996.42,5985.0,13.9,14.1,2.65,2.7,0.743,-0.257]
["2024-11-08 11:58:14",5996.42,5990.0,10.2,10.3,3.9,4.0,0.649,-0.351]
["2024-11-08 11:58:14",5996.42,5995.0,7.0,7.2,5.7,5.8,0.535,-0.465]
["2024-11-08 11:58:14",5996.42,6000.0,4.5,4.7,8.2,8.3,0.409,-0.591]
["2024-11-08 11:58:14",5996.42,6005.0,2.8,2.9,11.4,11.6,0.29,-0.71]
["2024-11-08 11:58:14",5996.42,6010.0,1.65,1.7,15.1,15.6,0.192,-0.808]
["2024-11-08 11:58:14",5996.42,6015.0,0.95,1.0,19.3,20.0,0.121,-0.879]
["2024-11-08 11:58:14",5996.42,6020.0,0.55,0.6,23.9,24.5,0.073,-0.927]
["2024-11-08 11:58:14",5996.42,6025.0,0.3,0.35,28.7,29.2,0.046,-0.953]
["2024-11-08 11:58:14",5996.42,6030.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-11-08 11:58:14",5996.42,6035.0,0.15,0.2,38.5,39.4,0.024,-0.976]
["2024-11-08 11:58:14",5996.42,6040.0,0.1,0.15,41.8,45.9,0.017,-0.983]
["2024-11-08 11:58:14",5996.42,6045.0,0.05,0.1,46.8,50.8,0.011,-0.989]
["2024-11-08 11:58:14",5996.42,6050.0,0.05,0.1,51.8,55.8,0.01,-0.99]
["2024-11-08 11:58:14",5996.42,6055.0,0.05,0.1,56.7,60.7,0.009,-0.991]
["2024-11-08 11:58:14",5996.42,6060.0,0.0,0.05,61.9,65.7,0.004,-0.996]
["2024-11-08 11:58:14",5996.42,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6080.0,0.0,0.05,82.2,85.3,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6085.0,0.0,0.05,86.1,92.0,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:58:14",5996.42,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:14",5996.42,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:23",5996.47,5880.0,112.3,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:23",5996.47,5885.0,109.7,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:23",5996.47,5890.0,104.7,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:23",5996.47,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:23",5996.47,5900.0,94.7,97.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:23",5996.47,5905.0,88.7,93.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:23",5996.47,5910.0,83.4,89.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:23",5996.47,5915.0,79.7,84.9,0.1,0.2,0.99,-0.01]
["2024-11-08 11:58:23",5996.47,5920.0,74.6,78.0,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:23",5996.47,5925.0,69.8,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:23",5996.47,5930.0,64.8,70.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:23",5996.47,5935.0,59.5,63.1,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:23",5996.47,5940.0,54.7,58.1,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:23",5996.47,5945.0,49.6,53.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:58:23",5996.47,5950.0,46.2,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 11:58:23",5996.47,5955.0,41.2,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:58:23",5996.47,5960.0,36.4,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:23",5996.47,5965.0,31.6,32.3,0.7,0.75,0.926,-0.074]
["2024-11-08 11:58:23",5996.47,5970.0,26.9,27.6,0.9,1.0,0.902,-0.098]
["2024-11-08 11:58:23",5996.47,5975.0,22.3,22.9,1.25,1.35,0.867,-0.133]
["2024-11-08 11:58:23",5996.47,5980.0,18.0,18.4,1.8,1.9,0.815,-0.185]
["2024-11-08 11:58:23",5996.47,5985.0,13.9,14.1,2.6,2.7,0.744,-0.256]
["2024-11-08 11:58:23",5996.47,5990.0,10.2,10.3,3.8,4.0,0.65,-0.35]
["2024-11-08 11:58:23",5996.47,5995.0,7.0,7.2,5.7,5.8,0.535,-0.465]
["2024-11-08 11:58:23",5996.47,6000.0,4.5,4.7,8.2,8.3,0.409,-0.591]
["2024-11-08 11:58:23",5996.47,6005.0,2.8,2.9,11.4,11.6,0.291,-0.709]
["2024-11-08 11:58:23",5996.47,6010.0,1.65,1.7,15.1,15.6,0.193,-0.807]
["2024-11-08 11:58:23",5996.47,6015.0,0.9,1.0,19.4,20.1,0.121,-0.879]
["2024-11-08 11:58:23",5996.47,6020.0,0.55,0.6,24.0,24.5,0.077,-0.923]
["2024-11-08 11:58:23",5996.47,6025.0,0.3,0.35,28.7,29.3,0.046,-0.954]
["2024-11-08 11:58:23",5996.47,6030.0,0.2,0.25,33.6,34.4,0.032,-0.968]
["2024-11-08 11:58:23",5996.47,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:58:23",5996.47,6040.0,0.1,0.15,41.8,45.9,0.017,-0.983]
["2024-11-08 11:58:23",5996.47,6045.0,0.05,0.1,46.8,50.9,0.011,-0.989]
["2024-11-08 11:58:23",5996.47,6050.0,0.05,0.1,51.8,55.8,0.01,-0.99]
["2024-11-08 11:58:23",5996.47,6055.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 11:58:23",5996.47,6060.0,0.0,0.05,61.7,65.8,0.004,-0.996]
["2024-11-08 11:58:23",5996.47,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6080.0,0.0,0.05,82.2,85.6,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6085.0,0.0,0.05,86.1,92.0,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:58:23",5996.47,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:23",5996.47,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:33",5996.56,5880.0,112.3,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:33",5996.56,5885.0,108.8,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:33",5996.56,5890.0,104.8,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:33",5996.56,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:33",5996.56,5900.0,93.7,99.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:33",5996.56,5905.0,88.9,94.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:33",5996.56,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:33",5996.56,5915.0,79.9,83.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:33",5996.56,5920.0,74.9,78.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:33",5996.56,5925.0,69.9,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:33",5996.56,5930.0,65.0,70.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:33",5996.56,5935.0,59.6,63.7,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:33",5996.56,5940.0,54.7,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:33",5996.56,5945.0,49.7,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 11:58:33",5996.56,5950.0,46.4,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 11:58:33",5996.56,5955.0,41.5,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:58:33",5996.56,5960.0,36.6,37.4,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:33",5996.56,5965.0,31.8,32.5,0.7,0.75,0.926,-0.074]
["2024-11-08 11:58:33",5996.56,5970.0,27.0,27.8,0.95,1.0,0.901,-0.099]
["2024-11-08 11:58:33",5996.56,5975.0,22.4,23.1,1.3,1.35,0.866,-0.134]
["2024-11-08 11:58:33",5996.56,5980.0,17.9,18.6,1.8,1.85,0.816,-0.184]
["2024-11-08 11:58:33",5996.56,5985.0,14.0,14.2,2.6,2.7,0.746,-0.254]
["2024-11-08 11:58:33",5996.56,5990.0,10.2,10.4,3.8,4.0,0.652,-0.348]
["2024-11-08 11:58:33",5996.56,5995.0,7.0,7.2,5.6,5.8,0.538,-0.462]
["2024-11-08 11:58:33",5996.56,6000.0,4.6,4.7,8.1,8.3,0.412,-0.588]
["2024-11-08 11:58:33",5996.56,6005.0,2.85,2.95,11.3,11.6,0.293,-0.707]
["2024-11-08 11:58:33",5996.56,6010.0,1.65,1.75,15.0,15.6,0.195,-0.804]
["2024-11-08 11:58:33",5996.56,6015.0,0.95,1.0,19.3,19.9,0.124,-0.876]
["2024-11-08 11:58:33",5996.56,6020.0,0.55,0.6,23.9,24.5,0.078,-0.922]
["2024-11-08 11:58:33",5996.56,6025.0,0.3,0.4,28.6,29.3,0.049,-0.951]
["2024-11-08 11:58:33",5996.56,6030.0,0.2,0.25,33.4,34.2,0.032,-0.968]
["2024-11-08 11:58:33",5996.56,6035.0,0.15,0.2,38.2,39.2,0.024,-0.976]
["2024-11-08 11:58:33",5996.56,6040.0,0.1,0.15,41.8,45.7,0.017,-0.983]
["2024-11-08 11:58:33",5996.56,6045.0,0.05,0.1,46.8,50.7,0.011,-0.989]
["2024-11-08 11:58:33",5996.56,6050.0,0.05,0.1,51.7,55.6,0.01,-0.99]
["2024-11-08 11:58:33",5996.56,6055.0,0.05,0.1,56.7,60.6,0.009,-0.991]
["2024-11-08 11:58:33",5996.56,6060.0,0.0,0.05,61.7,65.6,0.004,-0.996]
["2024-11-08 11:58:33",5996.56,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6080.0,0.0,0.05,81.2,86.3,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6085.0,0.0,0.05,86.1,92.0,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:58:33",5996.56,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:33",5996.56,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:42",5996.15,5880.0,111.8,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:42",5996.15,5885.0,109.5,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:42",5996.15,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:42",5996.15,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:42",5996.15,5900.0,92.8,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:42",5996.15,5905.0,88.9,94.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:42",5996.15,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:42",5996.15,5915.0,79.6,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:42",5996.15,5920.0,74.6,77.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:42",5996.15,5925.0,69.6,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:42",5996.15,5930.0,62.9,67.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:42",5996.15,5935.0,59.7,62.8,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:42",5996.15,5940.0,54.3,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:42",5996.15,5945.0,49.8,52.9,0.3,0.35,0.97,-0.03]
["2024-11-08 11:58:42",5996.15,5950.0,46.2,46.7,0.35,0.4,0.964,-0.036]
["2024-11-08 11:58:42",5996.15,5955.0,40.9,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 11:58:42",5996.15,5960.0,36.2,36.9,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:42",5996.15,5965.0,31.3,32.1,0.7,0.75,0.926,-0.074]
["2024-11-08 11:58:42",5996.15,5970.0,26.6,27.2,0.95,1.0,0.901,-0.099]
["2024-11-08 11:58:42",5996.15,5975.0,22.0,22.5,1.3,1.4,0.866,-0.134]
["2024-11-08 11:58:42",5996.15,5980.0,17.6,18.2,1.9,1.95,0.816,-0.184]
["2024-11-08 11:58:42",5996.15,5985.0,13.6,13.9,2.75,2.8,0.746,-0.254]
["2024-11-08 11:58:42",5996.15,5990.0,10.0,10.2,4.0,4.1,0.652,-0.348]
["2024-11-08 11:58:42",5996.15,5995.0,6.8,7.0,5.9,6.0,0.538,-0.462]
["2024-11-08 11:58:42",5996.15,6000.0,4.4,4.6,8.4,8.6,0.412,-0.588]
["2024-11-08 11:58:42",5996.15,6005.0,2.75,2.85,11.6,11.9,0.293,-0.707]
["2024-11-08 11:58:42",5996.15,6010.0,1.65,1.7,15.4,15.9,0.195,-0.804]
["2024-11-08 11:58:42",5996.15,6015.0,0.9,1.0,19.7,20.3,0.124,-0.876]
["2024-11-08 11:58:42",5996.15,6020.0,0.5,0.6,24.2,24.9,0.078,-0.922]
["2024-11-08 11:58:42",5996.15,6025.0,0.3,0.35,29.0,29.7,0.049,-0.951]
["2024-11-08 11:58:42",5996.15,6030.0,0.2,0.25,33.8,34.7,0.032,-0.968]
["2024-11-08 11:58:42",5996.15,6035.0,0.15,0.2,38.7,39.6,0.024,-0.976]
["2024-11-08 11:58:42",5996.15,6040.0,0.1,0.15,42.3,46.1,0.017,-0.983]
["2024-11-08 11:58:42",5996.15,6045.0,0.05,0.1,47.2,51.1,0.011,-0.989]
["2024-11-08 11:58:42",5996.15,6050.0,0.05,0.1,52.2,56.1,0.01,-0.99]
["2024-11-08 11:58:42",5996.15,6055.0,0.05,0.1,57.0,61.1,0.009,-0.991]
["2024-11-08 11:58:42",5996.15,6060.0,0.0,0.05,62.0,66.1,0.004,-0.996]
["2024-11-08 11:58:42",5996.15,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6080.0,0.0,0.05,81.4,85.7,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:58:42",5996.15,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:42",5996.15,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:52",5995.98,5880.0,111.8,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:52",5995.98,5885.0,109.3,112.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:58:52",5995.98,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:58:52",5995.98,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:52",5995.98,5900.0,92.8,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:58:52",5995.98,5905.0,88.9,94.8,0.1,0.15,0.99,-0.009]
["2024-11-08 11:58:52",5995.98,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:52",5995.98,5915.0,79.4,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:58:52",5995.98,5920.0,74.4,77.7,0.15,0.2,0.986,-0.014]
["2024-11-08 11:58:52",5995.98,5925.0,69.4,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:58:52",5995.98,5930.0,62.9,67.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:58:52",5995.98,5935.0,59.7,62.8,0.2,0.25,0.98,-0.02]
["2024-11-08 11:58:52",5995.98,5940.0,54.5,57.9,0.25,0.3,0.975,-0.025]
["2024-11-08 11:58:52",5995.98,5945.0,49.6,53.0,0.3,0.35,0.969,-0.031]
["2024-11-08 11:58:52",5995.98,5950.0,45.9,47.0,0.35,0.4,0.963,-0.036]
["2024-11-08 11:58:52",5995.98,5955.0,40.9,42.3,0.45,0.5,0.953,-0.047]
["2024-11-08 11:58:52",5995.98,5960.0,36.2,36.9,0.55,0.6,0.942,-0.058]
["2024-11-08 11:58:52",5995.98,5965.0,31.4,32.1,0.7,0.75,0.923,-0.076]
["2024-11-08 11:58:52",5995.98,5970.0,26.6,27.3,0.95,1.0,0.898,-0.102]
["2024-11-08 11:58:52",5995.98,5975.0,22.1,22.6,1.3,1.4,0.861,-0.139]
["2024-11-08 11:58:52",5995.98,5980.0,17.7,18.2,1.85,1.95,0.808,-0.192]
["2024-11-08 11:58:52",5995.98,5985.0,13.7,13.9,2.7,2.8,0.736,-0.264]
["2024-11-08 11:58:52",5995.98,5990.0,10.0,10.2,4.0,4.1,0.641,-0.359]
["2024-11-08 11:58:52",5995.98,5995.0,6.9,7.0,5.9,6.0,0.526,-0.474]
["2024-11-08 11:58:52",5995.98,6000.0,4.4,4.6,8.4,8.6,0.4,-0.6]
["2024-11-08 11:58:52",5995.98,6005.0,2.75,2.85,11.6,11.9,0.283,-0.717]
["2024-11-08 11:58:52",5995.98,6010.0,1.65,1.7,15.4,15.9,0.188,-0.812]
["2024-11-08 11:58:52",5995.98,6015.0,0.9,0.95,19.6,20.3,0.118,-0.882]
["2024-11-08 11:58:52",5995.98,6020.0,0.55,0.6,24.2,24.8,0.074,-0.926]
["2024-11-08 11:58:52",5995.98,6025.0,0.3,0.35,29.0,29.7,0.046,-0.954]
["2024-11-08 11:58:52",5995.98,6030.0,0.2,0.25,33.8,34.6,0.032,-0.968]
["2024-11-08 11:58:52",5995.98,6035.0,0.15,0.2,38.7,39.6,0.024,-0.976]
["2024-11-08 11:58:52",5995.98,6040.0,0.1,0.15,42.3,46.1,0.017,-0.983]
["2024-11-08 11:58:52",5995.98,6045.0,0.05,0.1,47.0,51.1,0.01,-0.989]
["2024-11-08 11:58:52",5995.98,6050.0,0.05,0.1,52.0,56.1,0.01,-0.99]
["2024-11-08 11:58:52",5995.98,6055.0,0.05,0.1,57.0,61.1,0.009,-0.991]
["2024-11-08 11:58:52",5995.98,6060.0,0.0,0.05,62.0,66.1,0.003,-0.996]
["2024-11-08 11:58:52",5995.98,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6080.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:58:52",5995.98,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:58:52",5995.98,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:01",5996.15,5880.0,111.8,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:01",5996.15,5885.0,108.5,113.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:01",5996.15,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:01",5996.15,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:01",5996.15,5900.0,93.1,98.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:01",5996.15,5905.0,88.2,93.1,0.1,0.15,0.99,-0.009]
["2024-11-08 11:59:01",5996.15,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:01",5996.15,5915.0,79.8,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:01",5996.15,5920.0,72.8,78.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:01",5996.15,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:01",5996.15,5930.0,63.2,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:01",5996.15,5935.0,59.9,63.1,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:01",5996.15,5940.0,54.5,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:01",5996.15,5945.0,50.0,53.1,0.3,0.35,0.969,-0.031]
["2024-11-08 11:59:01",5996.15,5950.0,46.1,47.1,0.35,0.4,0.963,-0.036]
["2024-11-08 11:59:01",5996.15,5955.0,40.9,42.3,0.45,0.5,0.953,-0.047]
["2024-11-08 11:59:01",5996.15,5960.0,36.5,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:01",5996.15,5965.0,31.6,32.4,0.7,0.75,0.923,-0.076]
["2024-11-08 11:59:01",5996.15,5970.0,26.9,27.5,0.95,1.0,0.898,-0.102]
["2024-11-08 11:59:01",5996.15,5975.0,22.3,22.8,1.3,1.35,0.861,-0.139]
["2024-11-08 11:59:01",5996.15,5980.0,17.9,18.5,1.8,1.9,0.808,-0.192]
["2024-11-08 11:59:01",5996.15,5985.0,13.9,14.1,2.65,2.7,0.736,-0.264]
["2024-11-08 11:59:01",5996.15,5990.0,10.1,10.3,3.9,4.0,0.641,-0.359]
["2024-11-08 11:59:01",5996.15,5995.0,7.0,7.1,5.7,5.8,0.526,-0.474]
["2024-11-08 11:59:01",5996.15,6000.0,4.5,4.7,8.2,8.4,0.4,-0.6]
["2024-11-08 11:59:01",5996.15,6005.0,2.8,2.9,11.4,11.6,0.283,-0.717]
["2024-11-08 11:59:01",5996.15,6010.0,1.65,1.7,15.2,15.6,0.188,-0.812]
["2024-11-08 11:59:01",5996.15,6015.0,0.95,1.0,19.4,20.0,0.118,-0.882]
["2024-11-08 11:59:01",5996.15,6020.0,0.55,0.6,23.9,24.6,0.074,-0.926]
["2024-11-08 11:59:01",5996.15,6025.0,0.3,0.35,28.7,29.4,0.046,-0.954]
["2024-11-08 11:59:01",5996.15,6030.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-11-08 11:59:01",5996.15,6035.0,0.15,0.2,38.5,39.4,0.024,-0.976]
["2024-11-08 11:59:01",5996.15,6040.0,0.1,0.15,42.2,45.9,0.017,-0.983]
["2024-11-08 11:59:01",5996.15,6045.0,0.05,0.1,46.8,50.9,0.01,-0.989]
["2024-11-08 11:59:01",5996.15,6050.0,0.05,0.1,51.8,55.9,0.01,-0.99]
["2024-11-08 11:59:01",5996.15,6055.0,0.05,0.1,57.1,60.9,0.009,-0.991]
["2024-11-08 11:59:01",5996.15,6060.0,0.0,0.05,61.8,65.9,0.003,-0.996]
["2024-11-08 11:59:01",5996.15,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6080.0,0.0,0.05,80.2,87.0,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6085.0,0.0,0.05,86.1,92.0,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:59:01",5996.15,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:01",5996.15,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:11",5995.73,5880.0,111.8,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:11",5995.73,5885.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:11",5995.73,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:11",5995.73,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:11",5995.73,5900.0,92.8,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:11",5995.73,5905.0,87.8,92.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:11",5995.73,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:11",5995.73,5915.0,79.4,84.7,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:11",5995.73,5920.0,72.8,77.8,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:11",5995.73,5925.0,67.9,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:11",5995.73,5930.0,62.9,67.8,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:11",5995.73,5935.0,59.6,63.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:11",5995.73,5940.0,54.6,57.9,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:11",5995.73,5945.0,49.7,52.9,0.3,0.35,0.97,-0.03]
["2024-11-08 11:59:11",5995.73,5950.0,45.9,47.1,0.35,0.4,0.964,-0.036]
["2024-11-08 11:59:11",5995.73,5955.0,40.9,42.3,0.45,0.5,0.955,-0.045]
["2024-11-08 11:59:11",5995.73,5960.0,36.1,36.9,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:11",5995.73,5965.0,31.3,32.1,0.7,0.75,0.925,-0.074]
["2024-11-08 11:59:11",5995.73,5970.0,26.6,27.1,0.95,1.0,0.9,-0.1]
["2024-11-08 11:59:11",5995.73,5975.0,21.9,22.5,1.3,1.4,0.866,-0.134]
["2024-11-08 11:59:11",5995.73,5980.0,17.5,18.1,1.85,1.9,0.814,-0.186]
["2024-11-08 11:59:11",5995.73,5985.0,13.5,13.8,2.7,2.8,0.744,-0.256]
["2024-11-08 11:59:11",5995.73,5990.0,9.8,10.0,4.0,4.1,0.648,-0.352]
["2024-11-08 11:59:11",5995.73,5995.0,6.8,6.9,5.9,6.0,0.53,-0.47]
["2024-11-08 11:59:11",5995.73,6000.0,4.4,4.5,8.5,8.6,0.405,-0.594]
["2024-11-08 11:59:11",5995.73,6005.0,2.7,2.8,11.7,12.0,0.289,-0.711]
["2024-11-08 11:59:11",5995.73,6010.0,1.6,1.65,15.4,16.0,0.192,-0.808]
["2024-11-08 11:59:11",5995.73,6015.0,0.9,0.95,19.8,20.3,0.122,-0.878]
["2024-11-08 11:59:11",5995.73,6020.0,0.5,0.55,24.3,25.0,0.075,-0.925]
["2024-11-08 11:59:11",5995.73,6025.0,0.3,0.35,29.1,29.8,0.046,-0.954]
["2024-11-08 11:59:11",5995.73,6030.0,0.2,0.25,33.9,34.7,0.032,-0.968]
["2024-11-08 11:59:11",5995.73,6035.0,0.15,0.2,38.8,39.7,0.024,-0.976]
["2024-11-08 11:59:11",5995.73,6040.0,0.1,0.15,42.2,46.2,0.017,-0.983]
["2024-11-08 11:59:11",5995.73,6045.0,0.05,0.1,47.1,51.2,0.01,-0.989]
["2024-11-08 11:59:11",5995.73,6050.0,0.05,0.1,52.1,56.2,0.01,-0.99]
["2024-11-08 11:59:11",5995.73,6055.0,0.05,0.1,57.1,61.2,0.009,-0.991]
["2024-11-08 11:59:11",5995.73,6060.0,0.0,0.05,62.1,66.2,0.003,-0.996]
["2024-11-08 11:59:11",5995.73,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6080.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6085.0,0.0,0.05,86.1,92.4,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:59:11",5995.73,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:11",5995.73,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,5875.0,118.4,123.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:20",5995.91,5880.0,112.0,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:20",5995.91,5885.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:20",5995.91,5890.0,104.3,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:20",5995.91,5895.0,97.8,103.9,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:20",5995.91,5900.0,94.6,97.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:20",5995.91,5905.0,89.6,92.8,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:20",5995.91,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:20",5995.91,5915.0,78.2,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:20",5995.91,5920.0,74.5,77.9,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:20",5995.91,5925.0,68.7,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:20",5995.91,5930.0,63.7,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:20",5995.91,5935.0,59.7,62.9,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:20",5995.91,5940.0,54.4,58.0,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:20",5995.91,5945.0,49.8,53.0,0.3,0.35,0.969,-0.031]
["2024-11-08 11:59:20",5995.91,5950.0,45.9,47.1,0.35,0.4,0.963,-0.036]
["2024-11-08 11:59:20",5995.91,5955.0,40.9,42.3,0.4,0.5,0.953,-0.047]
["2024-11-08 11:59:20",5995.91,5960.0,36.3,37.0,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:20",5995.91,5965.0,31.5,32.1,0.7,0.75,0.925,-0.075]
["2024-11-08 11:59:20",5995.91,5970.0,26.7,27.3,0.95,1.0,0.899,-0.101]
["2024-11-08 11:59:20",5995.91,5975.0,22.1,22.7,1.3,1.35,0.864,-0.136]
["2024-11-08 11:59:20",5995.91,5980.0,17.8,18.2,1.8,1.9,0.812,-0.189]
["2024-11-08 11:59:20",5995.91,5985.0,13.7,13.9,2.65,2.75,0.74,-0.261]
["2024-11-08 11:59:20",5995.91,5990.0,10.0,10.2,3.9,4.0,0.642,-0.359]
["2024-11-08 11:59:20",5995.91,5995.0,6.9,7.0,5.8,5.9,0.525,-0.477]
["2024-11-08 11:59:20",5995.91,6000.0,4.4,4.6,8.3,8.4,0.399,-0.601]
["2024-11-08 11:59:20",5995.91,6005.0,2.75,2.85,11.6,11.8,0.284,-0.716]
["2024-11-08 11:59:20",5995.91,6010.0,1.6,1.7,15.3,15.8,0.189,-0.811]
["2024-11-08 11:59:20",5995.91,6015.0,0.9,0.95,19.6,20.2,0.118,-0.882]
["2024-11-08 11:59:20",5995.91,6020.0,0.5,0.6,24.1,24.7,0.072,-0.928]
["2024-11-08 11:59:20",5995.91,6025.0,0.3,0.35,28.9,29.6,0.046,-0.954]
["2024-11-08 11:59:20",5995.91,6030.0,0.2,0.25,33.8,34.5,0.032,-0.968]
["2024-11-08 11:59:20",5995.91,6035.0,0.15,0.2,38.6,39.5,0.024,-0.976]
["2024-11-08 11:59:20",5995.91,6040.0,0.1,0.15,42.1,46.0,0.017,-0.983]
["2024-11-08 11:59:20",5995.91,6045.0,0.05,0.1,47.1,51.0,0.01,-0.99]
["2024-11-08 11:59:20",5995.91,6050.0,0.05,0.1,52.0,56.0,0.01,-0.99]
["2024-11-08 11:59:20",5995.91,6055.0,0.05,0.1,57.0,60.9,0.009,-0.991]
["2024-11-08 11:59:20",5995.91,6060.0,0.0,0.05,62.0,65.9,0.003,-0.996]
["2024-11-08 11:59:20",5995.91,6065.0,0.0,0.05,66.2,71.7,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6070.0,0.0,0.05,71.2,76.7,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6075.0,0.0,0.05,76.2,81.7,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6080.0,0.0,0.05,80.2,87.0,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6085.0,0.0,0.05,86.1,92.0,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6090.0,0.0,0.05,91.2,96.7,0.003,-0.997]
["2024-11-08 11:59:20",5995.91,6100.0,0.0,0.05,101.2,106.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,6110.0,0.0,0.05,111.2,116.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:20",5995.91,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,5875.0,118.4,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:30",5996.36,5880.0,112.3,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:30",5996.36,5885.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:30",5996.36,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:30",5996.36,5895.0,98.4,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:30",5996.36,5900.0,92.8,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:30",5996.36,5905.0,87.8,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:30",5996.36,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:30",5996.36,5915.0,78.2,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:30",5996.36,5920.0,72.8,78.3,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:30",5996.36,5925.0,67.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:30",5996.36,5930.0,62.9,68.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:30",5996.36,5935.0,59.6,63.3,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:30",5996.36,5940.0,55.0,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:30",5996.36,5945.0,49.7,53.3,0.3,0.35,0.969,-0.031]
["2024-11-08 11:59:30",5996.36,5950.0,46.4,47.2,0.35,0.4,0.963,-0.036]
["2024-11-08 11:59:30",5996.36,5955.0,40.4,42.3,0.4,0.45,0.953,-0.047]
["2024-11-08 11:59:30",5996.36,5960.0,36.6,37.3,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:30",5996.36,5965.0,31.8,32.5,0.7,0.75,0.925,-0.075]
["2024-11-08 11:59:30",5996.36,5970.0,27.0,27.6,0.9,1.0,0.899,-0.101]
["2024-11-08 11:59:30",5996.36,5975.0,22.4,22.9,1.25,1.3,0.864,-0.136]
["2024-11-08 11:59:30",5996.36,5980.0,18.0,18.5,1.8,1.85,0.812,-0.189]
["2024-11-08 11:59:30",5996.36,5985.0,13.9,14.1,2.6,2.65,0.74,-0.261]
["2024-11-08 11:59:30",5996.36,5990.0,10.2,10.4,3.8,3.9,0.642,-0.359]
["2024-11-08 11:59:30",5996.36,5995.0,7.0,7.2,5.6,5.8,0.525,-0.477]
["2024-11-08 11:59:30",5996.36,6000.0,4.5,4.7,8.1,8.3,0.399,-0.601]
["2024-11-08 11:59:30",5996.36,6005.0,2.8,2.9,11.4,11.6,0.284,-0.716]
["2024-11-08 11:59:30",5996.36,6010.0,1.65,1.7,15.1,15.6,0.189,-0.811]
["2024-11-08 11:59:30",5996.36,6015.0,0.9,0.95,19.3,19.9,0.118,-0.882]
["2024-11-08 11:59:30",5996.36,6020.0,0.5,0.6,23.8,24.4,0.072,-0.928]
["2024-11-08 11:59:30",5996.36,6025.0,0.3,0.35,28.7,29.3,0.046,-0.954]
["2024-11-08 11:59:30",5996.36,6030.0,0.2,0.25,33.4,34.2,0.032,-0.968]
["2024-11-08 11:59:30",5996.36,6035.0,0.15,0.2,38.3,39.2,0.024,-0.976]
["2024-11-08 11:59:30",5996.36,6040.0,0.1,0.15,43.0,44.5,0.017,-0.983]
["2024-11-08 11:59:30",5996.36,6045.0,0.05,0.1,46.7,50.7,0.01,-0.99]
["2024-11-08 11:59:30",5996.36,6050.0,0.05,0.1,51.6,55.7,0.01,-0.99]
["2024-11-08 11:59:30",5996.36,6055.0,0.05,0.1,56.6,60.7,0.009,-0.991]
["2024-11-08 11:59:30",5996.36,6060.0,0.0,0.05,61.6,65.7,0.003,-0.996]
["2024-11-08 11:59:30",5996.36,6065.0,0.0,0.05,65.4,71.7,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6070.0,0.0,0.05,70.4,76.7,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6075.0,0.0,0.05,75.4,81.7,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6080.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6085.0,0.0,0.05,86.1,91.6,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6090.0,0.0,0.05,90.4,96.7,0.003,-0.997]
["2024-11-08 11:59:30",5996.36,6100.0,0.0,0.05,100.4,106.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,6110.0,0.0,0.05,110.4,116.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:30",5996.36,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,5875.0,118.4,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:40",5996.35,5880.0,112.2,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:40",5996.35,5885.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:40",5996.35,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:40",5996.35,5895.0,98.4,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:40",5996.35,5900.0,92.8,98.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:40",5996.35,5905.0,87.8,93.1,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:40",5996.35,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:40",5996.35,5915.0,78.2,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:40",5996.35,5920.0,72.8,78.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:40",5996.35,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:40",5996.35,5930.0,62.9,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:40",5996.35,5935.0,60.0,63.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:40",5996.35,5940.0,55.0,58.2,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:40",5996.35,5945.0,50.1,53.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:59:40",5996.35,5950.0,46.3,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 11:59:40",5996.35,5955.0,40.4,42.3,0.45,0.5,0.957,-0.043]
["2024-11-08 11:59:40",5996.35,5960.0,36.6,37.1,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:40",5996.35,5965.0,31.7,32.4,0.7,0.75,0.926,-0.074]
["2024-11-08 11:59:40",5996.35,5970.0,27.0,27.6,0.95,1.0,0.902,-0.098]
["2024-11-08 11:59:40",5996.35,5975.0,22.3,22.8,1.25,1.35,0.866,-0.134]
["2024-11-08 11:59:40",5996.35,5980.0,17.9,18.4,1.8,1.85,0.816,-0.184]
["2024-11-08 11:59:40",5996.35,5985.0,13.8,14.1,2.6,2.7,0.744,-0.256]
["2024-11-08 11:59:40",5996.35,5990.0,10.1,10.3,3.8,4.0,0.649,-0.351]
["2024-11-08 11:59:40",5996.35,5995.0,7.0,7.1,5.6,5.8,0.533,-0.467]
["2024-11-08 11:59:40",5996.35,6000.0,4.5,4.6,8.1,8.3,0.406,-0.593]
["2024-11-08 11:59:40",5996.35,6005.0,2.8,2.9,11.4,11.6,0.289,-0.711]
["2024-11-08 11:59:40",5996.35,6010.0,1.6,1.7,15.1,15.6,0.193,-0.807]
["2024-11-08 11:59:40",5996.35,6015.0,0.9,0.95,19.4,20.0,0.119,-0.881]
["2024-11-08 11:59:40",5996.35,6020.0,0.5,0.6,23.9,24.5,0.075,-0.925]
["2024-11-08 11:59:40",5996.35,6025.0,0.3,0.35,28.7,29.3,0.046,-0.954]
["2024-11-08 11:59:40",5996.35,6030.0,0.2,0.25,33.6,34.2,0.032,-0.968]
["2024-11-08 11:59:40",5996.35,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:59:40",5996.35,6040.0,0.1,0.15,41.8,45.8,0.017,-0.983]
["2024-11-08 11:59:40",5996.35,6045.0,0.05,0.1,46.7,50.8,0.011,-0.989]
["2024-11-08 11:59:40",5996.35,6050.0,0.05,0.1,51.7,55.8,0.01,-0.99]
["2024-11-08 11:59:40",5996.35,6055.0,0.05,0.1,56.7,60.8,0.009,-0.991]
["2024-11-08 11:59:40",5996.35,6060.0,0.0,0.05,61.7,65.8,0.003,-0.996]
["2024-11-08 11:59:40",5996.35,6065.0,0.0,0.05,65.4,71.7,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6070.0,0.0,0.05,70.4,76.7,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6075.0,0.0,0.05,75.4,81.7,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6080.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6085.0,0.0,0.05,86.1,91.6,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6090.0,0.0,0.05,90.4,96.7,0.003,-0.997]
["2024-11-08 11:59:40",5996.35,6100.0,0.0,0.05,100.4,106.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,6110.0,0.0,0.05,110.4,116.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:40",5996.35,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,5875.0,118.4,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:49",5996.26,5880.0,112.2,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:49",5996.26,5885.0,108.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:49",5996.26,5890.0,104.3,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:49",5996.26,5895.0,98.4,104.7,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:49",5996.26,5900.0,94.9,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:49",5996.26,5905.0,89.9,93.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:49",5996.26,5910.0,83.8,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:49",5996.26,5915.0,78.2,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:49",5996.26,5920.0,74.9,78.1,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:49",5996.26,5925.0,68.5,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:49",5996.26,5930.0,65.0,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:49",5996.26,5935.0,60.0,63.2,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:49",5996.26,5940.0,54.5,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:49",5996.26,5945.0,50.1,53.2,0.3,0.35,0.97,-0.03]
["2024-11-08 11:59:49",5996.26,5950.0,46.4,47.0,0.35,0.4,0.964,-0.036]
["2024-11-08 11:59:49",5996.26,5955.0,41.4,42.1,0.45,0.5,0.953,-0.047]
["2024-11-08 11:59:49",5996.26,5960.0,36.6,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:49",5996.26,5965.0,31.7,32.3,0.7,0.75,0.926,-0.074]
["2024-11-08 11:59:49",5996.26,5970.0,27.0,27.5,0.95,1.0,0.901,-0.099]
["2024-11-08 11:59:49",5996.26,5975.0,22.3,22.8,1.25,1.35,0.866,-0.134]
["2024-11-08 11:59:49",5996.26,5980.0,17.9,18.4,1.8,1.9,0.816,-0.184]
["2024-11-08 11:59:49",5996.26,5985.0,13.8,14.1,2.6,2.7,0.744,-0.256]
["2024-11-08 11:59:49",5996.26,5990.0,10.1,10.3,3.8,4.0,0.648,-0.352]
["2024-11-08 11:59:49",5996.26,5995.0,6.9,7.1,5.7,5.8,0.531,-0.469]
["2024-11-08 11:59:49",5996.26,6000.0,4.5,4.6,8.2,8.4,0.406,-0.594]
["2024-11-08 11:59:49",5996.26,6005.0,2.8,2.85,11.4,11.6,0.289,-0.711]
["2024-11-08 11:59:49",5996.26,6010.0,1.65,1.7,15.1,15.6,0.192,-0.808]
["2024-11-08 11:59:49",5996.26,6015.0,0.9,1.0,19.4,20.0,0.121,-0.879]
["2024-11-08 11:59:49",5996.26,6020.0,0.5,0.6,23.9,24.5,0.075,-0.925]
["2024-11-08 11:59:49",5996.26,6025.0,0.3,0.35,28.7,29.3,0.046,-0.954]
["2024-11-08 11:59:49",5996.26,6030.0,0.2,0.25,33.6,34.2,0.032,-0.968]
["2024-11-08 11:59:49",5996.26,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 11:59:49",5996.26,6040.0,0.1,0.15,41.8,45.8,0.017,-0.983]
["2024-11-08 11:59:49",5996.26,6045.0,0.05,0.1,46.8,50.8,0.01,-0.989]
["2024-11-08 11:59:49",5996.26,6050.0,0.05,0.1,51.7,55.8,0.01,-0.99]
["2024-11-08 11:59:49",5996.26,6055.0,0.05,0.1,56.7,60.7,0.009,-0.991]
["2024-11-08 11:59:49",5996.26,6060.0,0.0,0.05,61.7,65.7,0.003,-0.996]
["2024-11-08 11:59:49",5996.26,6065.0,0.0,0.05,65.4,71.7,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6070.0,0.0,0.05,70.4,76.7,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6075.0,0.0,0.05,75.4,81.7,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6080.0,0.0,0.05,80.2,87.0,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6085.0,0.0,0.05,86.1,91.6,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6090.0,0.0,0.05,90.4,96.7,0.003,-0.997]
["2024-11-08 11:59:49",5996.26,6100.0,0.0,0.05,100.4,106.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,6110.0,0.0,0.05,110.4,116.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,6120.0,0.0,0.05,120.5,126.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,6125.0,0.0,0.05,125.5,131.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,6130.0,0.0,0.05,130.5,136.7,0.002,-0.998]
["2024-11-08 11:59:49",5996.26,6140.0,0.0,0.05,140.5,146.7,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,5875.0,117.1,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:59",5995.96,5880.0,111.8,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:59",5995.96,5885.0,107.8,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 11:59:59",5995.96,5890.0,102.8,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 11:59:59",5995.96,5895.0,97.8,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:59",5995.96,5900.0,93.1,100.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:59",5995.96,5905.0,88.2,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 11:59:59",5995.96,5910.0,82.8,90.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:59",5995.96,5915.0,77.9,85.1,0.1,0.15,0.99,-0.01]
["2024-11-08 11:59:59",5995.96,5920.0,72.8,80.2,0.15,0.2,0.986,-0.014]
["2024-11-08 11:59:59",5995.96,5925.0,67.9,75.2,0.15,0.2,0.985,-0.015]
["2024-11-08 11:59:59",5995.96,5930.0,63.2,70.3,0.2,0.25,0.981,-0.019]
["2024-11-08 11:59:59",5995.96,5935.0,59.4,63.0,0.2,0.25,0.98,-0.02]
["2024-11-08 11:59:59",5995.96,5940.0,54.4,58.1,0.25,0.3,0.975,-0.025]
["2024-11-08 11:59:59",5995.96,5945.0,49.5,53.1,0.3,0.35,0.97,-0.03]
["2024-11-08 11:59:59",5995.96,5950.0,45.9,46.6,0.35,0.4,0.964,-0.036]
["2024-11-08 11:59:59",5995.96,5955.0,40.9,41.7,0.45,0.5,0.953,-0.047]
["2024-11-08 11:59:59",5995.96,5960.0,36.1,36.8,0.55,0.6,0.942,-0.058]
["2024-11-08 11:59:59",5995.96,5965.0,31.2,32.0,0.75,0.8,0.926,-0.074]
["2024-11-08 11:59:59",5995.96,5970.0,26.5,27.1,0.95,1.0,0.901,-0.099]
["2024-11-08 11:59:59",5995.96,5975.0,21.9,22.5,1.3,1.4,0.866,-0.134]
["2024-11-08 11:59:59",5995.96,5980.0,17.6,18.1,1.85,1.95,0.816,-0.184]
["2024-11-08 11:59:59",5995.96,5985.0,13.5,13.8,2.7,2.8,0.744,-0.256]
["2024-11-08 11:59:59",5995.96,5990.0,9.9,10.0,4.0,4.1,0.648,-0.352]
["2024-11-08 11:59:59",5995.96,5995.0,6.7,6.9,5.8,6.0,0.531,-0.469]
["2024-11-08 11:59:59",5995.96,6000.0,4.3,4.5,8.4,8.6,0.406,-0.594]
["2024-11-08 11:59:59",5995.96,6005.0,2.7,2.75,11.6,12.0,0.289,-0.711]
["2024-11-08 11:59:59",5995.96,6010.0,1.55,1.65,15.4,16.0,0.192,-0.808]
["2024-11-08 11:59:59",5995.96,6015.0,0.9,0.95,19.8,20.4,0.121,-0.879]
["2024-11-08 11:59:59",5995.96,6020.0,0.5,0.55,24.3,25.0,0.075,-0.925]
["2024-11-08 11:59:59",5995.96,6025.0,0.3,0.35,29.1,29.8,0.046,-0.954]
["2024-11-08 11:59:59",5995.96,6030.0,0.2,0.25,34.0,34.7,0.032,-0.968]
["2024-11-08 11:59:59",5995.96,6035.0,0.15,0.2,38.9,39.8,0.024,-0.976]
["2024-11-08 11:59:59",5995.96,6040.0,0.1,0.15,42.3,45.8,0.017,-0.983]
["2024-11-08 11:59:59",5995.96,6045.0,0.05,0.1,47.3,50.8,0.01,-0.989]
["2024-11-08 11:59:59",5995.96,6050.0,0.05,0.1,52.2,55.8,0.01,-0.99]
["2024-11-08 11:59:59",5995.96,6055.0,0.05,0.1,57.2,60.7,0.009,-0.991]
["2024-11-08 11:59:59",5995.96,6060.0,0.0,0.05,62.2,65.7,0.003,-0.996]
["2024-11-08 11:59:59",5995.96,6065.0,0.0,0.05,65.3,72.4,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6070.0,0.0,0.05,70.1,76.8,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6075.0,0.0,0.05,75.1,81.8,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6080.0,0.0,0.05,80.0,87.0,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6085.0,0.0,0.05,85.0,92.0,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6090.0,0.0,0.05,90.0,97.0,0.003,-0.997]
["2024-11-08 11:59:59",5995.96,6100.0,0.0,0.05,100.0,107.4,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,6110.0,0.0,0.05,109.1,118.0,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,6120.0,0.0,0.05,119.1,128.0,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,6125.0,0.0,0.05,124.1,133.0,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,6130.0,0.0,0.05,129.1,138.0,0.002,-0.998]
["2024-11-08 11:59:59",5995.96,6140.0,0.0,0.05,139.1,148.0,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,5875.0,117.1,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:08",5995.74,5880.0,111.8,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:08",5995.74,5885.0,107.8,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:08",5995.74,5890.0,102.8,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:08",5995.74,5895.0,97.8,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:08",5995.74,5900.0,92.8,99.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:08",5995.74,5905.0,87.8,94.9,0.1,0.15,0.99,-0.009]
["2024-11-08 12:00:08",5995.74,5910.0,82.8,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:08",5995.74,5915.0,77.9,85.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:08",5995.74,5920.0,72.7,80.0,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:08",5995.74,5925.0,67.9,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:08",5995.74,5930.0,62.9,70.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:08",5995.74,5935.0,59.4,62.8,0.2,0.25,0.978,-0.022]
["2024-11-08 12:00:08",5995.74,5940.0,54.4,57.9,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:08",5995.74,5945.0,49.5,52.9,0.3,0.35,0.969,-0.031]
["2024-11-08 12:00:08",5995.74,5950.0,45.6,46.5,0.35,0.4,0.963,-0.037]
["2024-11-08 12:00:08",5995.74,5955.0,40.7,41.4,0.45,0.5,0.953,-0.047]
["2024-11-08 12:00:08",5995.74,5960.0,35.9,36.6,0.55,0.6,0.942,-0.058]
["2024-11-08 12:00:08",5995.74,5965.0,31.0,31.7,0.7,0.75,0.925,-0.075]
["2024-11-08 12:00:08",5995.74,5970.0,26.3,26.9,0.95,1.05,0.899,-0.101]
["2024-11-08 12:00:08",5995.74,5975.0,21.8,22.2,1.3,1.4,0.862,-0.138]
["2024-11-08 12:00:08",5995.74,5980.0,17.3,17.8,1.9,1.95,0.81,-0.19]
["2024-11-08 12:00:08",5995.74,5985.0,13.3,13.6,2.75,2.85,0.737,-0.263]
["2024-11-08 12:00:08",5995.74,5990.0,9.7,9.8,4.0,4.2,0.639,-0.361]
["2024-11-08 12:00:08",5995.74,5995.0,6.6,6.7,5.9,6.1,0.522,-0.478]
["2024-11-08 12:00:08",5995.74,6000.0,4.2,4.4,8.5,8.7,0.396,-0.604]
["2024-11-08 12:00:08",5995.74,6005.0,2.6,2.7,11.9,12.2,0.281,-0.719]
["2024-11-08 12:00:08",5995.74,6010.0,1.5,1.6,15.7,16.2,0.184,-0.816]
["2024-11-08 12:00:08",5995.74,6015.0,0.85,0.95,20.0,20.6,0.117,-0.883]
["2024-11-08 12:00:08",5995.74,6020.0,0.5,0.55,24.6,25.2,0.072,-0.928]
["2024-11-08 12:00:08",5995.74,6025.0,0.3,0.35,29.4,30.1,0.046,-0.954]
["2024-11-08 12:00:08",5995.74,6030.0,0.2,0.25,34.2,35.0,0.032,-0.968]
["2024-11-08 12:00:08",5995.74,6035.0,0.15,0.2,39.1,39.9,0.024,-0.976]
["2024-11-08 12:00:08",5995.74,6040.0,0.1,0.15,42.5,45.8,0.017,-0.983]
["2024-11-08 12:00:08",5995.74,6045.0,0.05,0.1,47.5,51.4,0.01,-0.99]
["2024-11-08 12:00:08",5995.74,6050.0,0.05,0.1,52.4,56.3,0.01,-0.99]
["2024-11-08 12:00:08",5995.74,6055.0,0.05,0.1,57.4,61.3,0.009,-0.991]
["2024-11-08 12:00:08",5995.74,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 12:00:08",5995.74,6065.0,0.0,0.05,65.3,72.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6070.0,0.0,0.05,70.1,77.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6075.0,0.0,0.05,75.1,82.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6080.0,0.0,0.05,80.1,87.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6085.0,0.0,0.05,85.1,92.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6090.0,0.0,0.05,90.1,97.5,0.003,-0.997]
["2024-11-08 12:00:08",5995.74,6100.0,0.0,0.05,100.1,107.4,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,6110.0,0.0,0.05,110.1,118.0,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,6120.0,0.0,0.05,120.1,128.0,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,6125.0,0.0,0.05,125.1,133.0,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,6130.0,0.0,0.05,130.1,138.0,0.002,-0.998]
["2024-11-08 12:00:08",5995.74,6140.0,0.0,0.05,140.1,148.0,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,5875.0,116.8,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:18",5995.71,5880.0,111.8,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:18",5995.71,5885.0,107.8,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:18",5995.71,5890.0,102.8,109.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:18",5995.71,5895.0,97.8,105.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:18",5995.71,5900.0,92.8,100.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:18",5995.71,5905.0,87.8,95.2,0.1,0.15,0.99,-0.009]
["2024-11-08 12:00:18",5995.71,5910.0,82.8,90.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:18",5995.71,5915.0,77.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:18",5995.71,5920.0,72.7,80.2,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:18",5995.71,5925.0,67.9,75.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:18",5995.71,5930.0,62.9,70.3,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:18",5995.71,5935.0,59.1,62.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:00:18",5995.71,5940.0,54.3,57.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:18",5995.71,5945.0,49.2,52.7,0.3,0.35,0.969,-0.031]
["2024-11-08 12:00:18",5995.71,5950.0,45.9,46.6,0.35,0.4,0.963,-0.037]
["2024-11-08 12:00:18",5995.71,5955.0,40.5,41.6,0.45,0.5,0.953,-0.047]
["2024-11-08 12:00:18",5995.71,5960.0,36.1,36.8,0.55,0.6,0.942,-0.058]
["2024-11-08 12:00:18",5995.71,5965.0,31.3,31.9,0.7,0.75,0.925,-0.075]
["2024-11-08 12:00:18",5995.71,5970.0,26.5,27.1,0.95,1.0,0.899,-0.101]
["2024-11-08 12:00:18",5995.71,5975.0,21.9,22.4,1.3,1.4,0.862,-0.138]
["2024-11-08 12:00:18",5995.71,5980.0,17.5,18.0,1.85,1.95,0.81,-0.19]
["2024-11-08 12:00:18",5995.71,5985.0,13.5,13.7,2.7,2.75,0.737,-0.263]
["2024-11-08 12:00:18",5995.71,5990.0,9.8,10.0,4.0,4.1,0.639,-0.361]
["2024-11-08 12:00:18",5995.71,5995.0,6.7,6.9,5.8,6.0,0.522,-0.478]
["2024-11-08 12:00:18",5995.71,6000.0,4.3,4.4,8.4,8.6,0.396,-0.604]
["2024-11-08 12:00:18",5995.71,6005.0,2.65,2.75,11.7,11.9,0.281,-0.719]
["2024-11-08 12:00:18",5995.71,6010.0,1.55,1.6,15.5,16.0,0.184,-0.816]
["2024-11-08 12:00:18",5995.71,6015.0,0.9,0.95,19.8,20.4,0.117,-0.883]
["2024-11-08 12:00:18",5995.71,6020.0,0.5,0.55,24.4,25.0,0.072,-0.928]
["2024-11-08 12:00:18",5995.71,6025.0,0.3,0.35,29.1,29.8,0.046,-0.954]
["2024-11-08 12:00:18",5995.71,6030.0,0.2,0.25,34.0,34.7,0.032,-0.968]
["2024-11-08 12:00:18",5995.71,6035.0,0.15,0.2,38.9,39.8,0.024,-0.976]
["2024-11-08 12:00:18",5995.71,6040.0,0.1,0.15,42.6,46.3,0.017,-0.983]
["2024-11-08 12:00:18",5995.71,6045.0,0.05,0.1,47.6,51.3,0.01,-0.99]
["2024-11-08 12:00:18",5995.71,6050.0,0.05,0.1,52.6,56.3,0.01,-0.99]
["2024-11-08 12:00:18",5995.71,6055.0,0.05,0.1,57.6,61.2,0.009,-0.991]
["2024-11-08 12:00:18",5995.71,6060.0,0.0,0.05,62.6,66.2,0.003,-0.996]
["2024-11-08 12:00:18",5995.71,6065.0,0.0,0.05,65.3,72.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6070.0,0.0,0.05,70.1,77.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6075.0,0.0,0.05,75.1,82.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6080.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6085.0,0.0,0.05,85.5,92.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6090.0,0.0,0.05,90.5,97.5,0.003,-0.997]
["2024-11-08 12:00:18",5995.71,6100.0,0.0,0.05,100.0,107.4,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,6110.0,0.0,0.05,110.5,118.5,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,6120.0,0.0,0.05,120.0,128.0,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,6125.0,0.0,0.05,125.0,133.5,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,6130.0,0.0,0.05,130.0,138.5,0.002,-0.998]
["2024-11-08 12:00:18",5995.71,6140.0,0.0,0.05,140.0,148.5,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,5875.0,118.3,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:27",5995.9,5880.0,112.2,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:27",5995.9,5885.0,109.6,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:27",5995.9,5890.0,102.8,109.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:27",5995.9,5895.0,98.3,103.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:27",5995.9,5900.0,94.6,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:27",5995.9,5905.0,89.6,93.0,0.1,0.15,0.99,-0.009]
["2024-11-08 12:00:27",5995.9,5910.0,84.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:27",5995.9,5915.0,79.7,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:27",5995.9,5920.0,73.6,79.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:27",5995.9,5925.0,67.9,74.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:27",5995.9,5930.0,62.9,69.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:27",5995.9,5935.0,59.5,63.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:00:27",5995.9,5940.0,54.8,58.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:27",5995.9,5945.0,49.6,53.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:00:27",5995.9,5950.0,46.1,47.1,0.35,0.4,0.963,-0.037]
["2024-11-08 12:00:27",5995.9,5955.0,40.5,42.5,0.4,0.45,0.953,-0.047]
["2024-11-08 12:00:27",5995.9,5960.0,36.4,37.1,0.55,0.6,0.942,-0.058]
["2024-11-08 12:00:27",5995.9,5965.0,31.5,32.3,0.7,0.75,0.925,-0.075]
["2024-11-08 12:00:27",5995.9,5970.0,26.8,27.5,0.9,1.0,0.899,-0.101]
["2024-11-08 12:00:27",5995.9,5975.0,22.1,22.8,1.25,1.35,0.862,-0.137]
["2024-11-08 12:00:27",5995.9,5980.0,17.7,18.2,1.8,1.85,0.809,-0.191]
["2024-11-08 12:00:27",5995.9,5985.0,13.8,14.0,2.6,2.7,0.737,-0.265]
["2024-11-08 12:00:27",5995.9,5990.0,10.0,10.2,3.8,4.0,0.638,-0.362]
["2024-11-08 12:00:27",5995.9,5995.0,6.9,7.0,5.7,5.9,0.52,-0.48]
["2024-11-08 12:00:27",5995.9,6000.0,4.4,4.6,8.2,8.4,0.394,-0.606]
["2024-11-08 12:00:27",5995.9,6005.0,2.75,2.85,11.5,11.7,0.279,-0.721]
["2024-11-08 12:00:27",5995.9,6010.0,1.6,1.7,15.1,15.7,0.184,-0.816]
["2024-11-08 12:00:27",5995.9,6015.0,0.9,1.0,19.4,20.1,0.117,-0.883]
["2024-11-08 12:00:27",5995.9,6020.0,0.5,0.6,24.0,24.6,0.072,-0.928]
["2024-11-08 12:00:27",5995.9,6025.0,0.3,0.35,28.7,29.5,0.046,-0.954]
["2024-11-08 12:00:27",5995.9,6030.0,0.2,0.25,33.6,34.4,0.031,-0.968]
["2024-11-08 12:00:27",5995.9,6035.0,0.15,0.2,38.5,39.5,0.024,-0.976]
["2024-11-08 12:00:27",5995.9,6040.0,0.1,0.15,41.9,45.8,0.017,-0.983]
["2024-11-08 12:00:27",5995.9,6045.0,0.05,0.1,46.9,50.8,0.01,-0.99]
["2024-11-08 12:00:27",5995.9,6050.0,0.05,0.1,51.9,55.8,0.01,-0.99]
["2024-11-08 12:00:27",5995.9,6055.0,0.05,0.1,56.9,60.8,0.009,-0.991]
["2024-11-08 12:00:27",5995.9,6060.0,0.0,0.05,61.9,65.8,0.003,-0.996]
["2024-11-08 12:00:27",5995.9,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6080.0,0.0,0.05,81.1,85.5,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6090.0,0.0,0.05,91.3,96.8,0.003,-0.997]
["2024-11-08 12:00:27",5995.9,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,6110.0,0.0,0.05,111.3,116.8,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,6120.0,0.0,0.05,121.3,126.8,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,6125.0,0.0,0.05,126.3,131.8,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,6130.0,0.0,0.05,131.3,136.8,0.002,-0.998]
["2024-11-08 12:00:27",5995.9,6140.0,0.0,0.05,141.3,146.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,5875.0,118.3,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:37",5996.0,5880.0,114.6,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:37",5996.0,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:37",5996.0,5890.0,102.8,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:37",5996.0,5895.0,98.3,103.8,0.05,0.15,0.991,-0.009]
["2024-11-08 12:00:37",5996.0,5900.0,92.8,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:37",5996.0,5905.0,87.8,93.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:37",5996.0,5910.0,82.8,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:37",5996.0,5915.0,79.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:37",5996.0,5920.0,72.9,79.9,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:37",5996.0,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:37",5996.0,5930.0,62.9,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:37",5996.0,5935.0,59.5,63.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:00:37",5996.0,5940.0,54.8,58.1,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:37",5996.0,5945.0,49.5,53.4,0.25,0.35,0.969,-0.03]
["2024-11-08 12:00:37",5996.0,5950.0,46.1,47.1,0.35,0.4,0.964,-0.036]
["2024-11-08 12:00:37",5996.0,5955.0,40.5,42.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:00:37",5996.0,5960.0,36.4,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 12:00:37",5996.0,5965.0,31.5,32.3,0.65,0.75,0.925,-0.075]
["2024-11-08 12:00:37",5996.0,5970.0,26.9,27.5,0.9,0.95,0.901,-0.099]
["2024-11-08 12:00:37",5996.0,5975.0,22.3,22.8,1.25,1.3,0.866,-0.134]
["2024-11-08 12:00:37",5996.0,5980.0,17.9,18.2,1.8,1.85,0.815,-0.185]
["2024-11-08 12:00:37",5996.0,5985.0,13.8,14.0,2.65,2.7,0.741,-0.259]
["2024-11-08 12:00:37",5996.0,5990.0,10.1,10.3,3.8,4.0,0.645,-0.355]
["2024-11-08 12:00:37",5996.0,5995.0,6.9,7.1,5.6,5.8,0.528,-0.472]
["2024-11-08 12:00:37",5996.0,6000.0,4.5,4.6,8.1,8.3,0.401,-0.599]
["2024-11-08 12:00:37",5996.0,6005.0,2.75,2.85,11.4,11.6,0.284,-0.716]
["2024-11-08 12:00:37",5996.0,6010.0,1.6,1.7,15.1,15.6,0.188,-0.812]
["2024-11-08 12:00:37",5996.0,6015.0,0.9,1.0,19.4,19.9,0.118,-0.882]
["2024-11-08 12:00:37",5996.0,6020.0,0.5,0.6,23.9,24.5,0.072,-0.928]
["2024-11-08 12:00:37",5996.0,6025.0,0.3,0.35,28.7,29.3,0.046,-0.954]
["2024-11-08 12:00:37",5996.0,6030.0,0.2,0.25,33.6,34.4,0.032,-0.968]
["2024-11-08 12:00:37",5996.0,6035.0,0.15,0.2,38.5,39.4,0.024,-0.976]
["2024-11-08 12:00:37",5996.0,6040.0,0.1,0.15,42.0,45.8,0.017,-0.983]
["2024-11-08 12:00:37",5996.0,6045.0,0.05,0.1,47.0,50.8,0.01,-0.99]
["2024-11-08 12:00:37",5996.0,6050.0,0.05,0.1,51.9,55.8,0.01,-0.99]
["2024-11-08 12:00:37",5996.0,6055.0,0.05,0.1,56.9,60.8,0.009,-0.991]
["2024-11-08 12:00:37",5996.0,6060.0,0.0,0.05,61.9,65.8,0.003,-0.996]
["2024-11-08 12:00:37",5996.0,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6080.0,0.0,0.05,82.1,86.5,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6090.0,0.0,0.05,91.3,96.8,0.003,-0.997]
["2024-11-08 12:00:37",5996.0,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,6110.0,0.0,0.05,111.3,116.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,6120.0,0.0,0.05,121.3,126.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,6125.0,0.0,0.05,126.3,131.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,6130.0,0.0,0.05,131.3,136.8,0.002,-0.998]
["2024-11-08 12:00:37",5996.0,6140.0,0.0,0.05,141.3,146.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,5875.0,118.3,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:46",5996.08,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:46",5996.08,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:46",5996.08,5890.0,104.6,109.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:46",5996.08,5895.0,98.3,103.8,0.05,0.1,0.991,-0.009]
["2024-11-08 12:00:46",5996.08,5900.0,92.8,99.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:46",5996.08,5905.0,87.8,93.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:46",5996.08,5910.0,84.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:46",5996.08,5915.0,78.9,84.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:46",5996.08,5920.0,72.7,79.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:46",5996.08,5925.0,67.9,74.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:46",5996.08,5930.0,62.9,68.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:46",5996.08,5935.0,59.5,63.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:00:46",5996.08,5940.0,54.8,58.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:46",5996.08,5945.0,49.9,53.4,0.3,0.35,0.969,-0.03]
["2024-11-08 12:00:46",5996.08,5950.0,46.1,47.1,0.35,0.4,0.964,-0.036]
["2024-11-08 12:00:46",5996.08,5955.0,40.5,42.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:00:46",5996.08,5960.0,36.3,37.1,0.55,0.6,0.942,-0.058]
["2024-11-08 12:00:46",5996.08,5965.0,31.5,32.2,0.7,0.75,0.925,-0.075]
["2024-11-08 12:00:46",5996.08,5970.0,26.8,27.4,0.9,1.0,0.901,-0.099]
["2024-11-08 12:00:46",5996.08,5975.0,22.1,22.7,1.3,1.35,0.866,-0.134]
["2024-11-08 12:00:46",5996.08,5980.0,17.7,18.2,1.85,1.9,0.815,-0.185]
["2024-11-08 12:00:46",5996.08,5985.0,13.7,14.0,2.65,2.7,0.741,-0.259]
["2024-11-08 12:00:46",5996.08,5990.0,10.0,10.2,3.9,4.0,0.645,-0.355]
["2024-11-08 12:00:46",5996.08,5995.0,6.9,7.0,5.7,5.9,0.528,-0.472]
["2024-11-08 12:00:46",5996.08,6000.0,4.4,4.6,8.2,8.4,0.401,-0.599]
["2024-11-08 12:00:46",5996.08,6005.0,2.75,2.8,11.5,11.7,0.284,-0.716]
["2024-11-08 12:00:46",5996.08,6010.0,1.6,1.7,15.2,15.7,0.188,-0.812]
["2024-11-08 12:00:46",5996.08,6015.0,0.9,1.0,19.5,20.1,0.118,-0.882]
["2024-11-08 12:00:46",5996.08,6020.0,0.5,0.6,24.1,24.7,0.072,-0.928]
["2024-11-08 12:00:46",5996.08,6025.0,0.3,0.35,28.8,29.5,0.046,-0.954]
["2024-11-08 12:00:46",5996.08,6030.0,0.2,0.25,33.7,34.5,0.032,-0.968]
["2024-11-08 12:00:46",5996.08,6035.0,0.15,0.2,38.5,39.5,0.024,-0.976]
["2024-11-08 12:00:46",5996.08,6040.0,0.1,0.15,42.0,45.8,0.017,-0.983]
["2024-11-08 12:00:46",5996.08,6045.0,0.05,0.1,47.0,50.8,0.01,-0.99]
["2024-11-08 12:00:46",5996.08,6050.0,0.05,0.1,51.9,55.8,0.01,-0.99]
["2024-11-08 12:00:46",5996.08,6055.0,0.05,0.1,56.9,60.8,0.009,-0.991]
["2024-11-08 12:00:46",5996.08,6060.0,0.0,0.05,61.9,65.8,0.003,-0.996]
["2024-11-08 12:00:46",5996.08,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6080.0,0.0,0.05,82.2,85.5,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6090.0,0.0,0.05,91.3,96.8,0.003,-0.997]
["2024-11-08 12:00:46",5996.08,6100.0,0.0,0.05,101.3,106.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,6110.0,0.0,0.05,111.3,116.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,6120.0,0.0,0.05,121.3,126.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,6125.0,0.0,0.05,126.3,131.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,6130.0,0.0,0.05,131.3,136.8,0.002,-0.998]
["2024-11-08 12:00:46",5996.08,6140.0,0.0,0.05,141.3,146.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,5875.0,118.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:56",5996.48,5880.0,112.8,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:56",5996.48,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:00:56",5996.48,5890.0,105.4,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:56",5996.48,5895.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:00:56",5996.48,5900.0,93.2,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:56",5996.48,5905.0,88.2,93.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:00:56",5996.48,5910.0,85.4,88.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:56",5996.48,5915.0,80.4,83.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:00:56",5996.48,5920.0,75.5,78.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:00:56",5996.48,5925.0,68.9,73.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:00:56",5996.48,5930.0,63.3,68.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:00:56",5996.48,5935.0,60.5,63.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:00:56",5996.48,5940.0,55.6,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 12:00:56",5996.48,5945.0,50.6,53.5,0.25,0.35,0.971,-0.029]
["2024-11-08 12:00:56",5996.48,5950.0,46.1,47.6,0.35,0.4,0.964,-0.036]
["2024-11-08 12:00:56",5996.48,5955.0,40.9,43.2,0.4,0.45,0.957,-0.043]
["2024-11-08 12:00:56",5996.48,5960.0,37.1,37.7,0.5,0.55,0.946,-0.054]
["2024-11-08 12:00:56",5996.48,5965.0,32.0,32.9,0.65,0.7,0.929,-0.071]
["2024-11-08 12:00:56",5996.48,5970.0,27.4,28.1,0.9,0.95,0.903,-0.097]
["2024-11-08 12:00:56",5996.48,5975.0,22.7,23.2,1.2,1.3,0.868,-0.13]
["2024-11-08 12:00:56",5996.48,5980.0,18.3,18.9,1.7,1.8,0.819,-0.181]
["2024-11-08 12:00:56",5996.48,5985.0,14.2,14.5,2.5,2.6,0.746,-0.254]
["2024-11-08 12:00:56",5996.48,5990.0,10.4,10.7,3.7,3.8,0.652,-0.348]
["2024-11-08 12:00:56",5996.48,5995.0,7.2,7.4,5.4,5.6,0.535,-0.465]
["2024-11-08 12:00:56",5996.48,6000.0,4.7,4.8,7.9,8.1,0.41,-0.59]
["2024-11-08 12:00:56",5996.48,6005.0,2.95,3.0,11.0,11.3,0.292,-0.708]
["2024-11-08 12:00:56",5996.48,6010.0,1.7,1.8,14.6,15.2,0.195,-0.805]
["2024-11-08 12:00:56",5996.48,6015.0,0.95,1.05,18.9,19.5,0.123,-0.877]
["2024-11-08 12:00:56",5996.48,6020.0,0.55,0.6,23.4,24.1,0.077,-0.923]
["2024-11-08 12:00:56",5996.48,6025.0,0.3,0.4,28.1,28.8,0.046,-0.954]
["2024-11-08 12:00:56",5996.48,6030.0,0.2,0.25,33.0,33.7,0.032,-0.968]
["2024-11-08 12:00:56",5996.48,6035.0,0.15,0.2,37.9,38.8,0.024,-0.976]
["2024-11-08 12:00:56",5996.48,6040.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-11-08 12:00:56",5996.48,6045.0,0.05,0.1,46.2,50.3,0.011,-0.989]
["2024-11-08 12:00:56",5996.48,6050.0,0.05,0.1,51.8,55.3,0.01,-0.99]
["2024-11-08 12:00:56",5996.48,6055.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 12:00:56",5996.48,6060.0,0.0,0.05,61.8,65.3,0.004,-0.996]
["2024-11-08 12:00:56",5996.48,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6080.0,0.0,0.05,81.6,86.0,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:00:56",5996.48,6100.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,6120.0,0.0,0.05,120.3,126.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,6125.0,0.0,0.05,125.3,131.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,6130.0,0.0,0.05,130.3,136.8,0.002,-0.998]
["2024-11-08 12:00:56",5996.48,6140.0,0.0,0.05,140.3,146.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,5875.0,118.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:05",5996.44,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:05",5996.44,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:05",5996.44,5890.0,105.0,110.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:05",5996.44,5895.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:05",5996.44,5900.0,95.1,98.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:05",5996.44,5905.0,90.4,93.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:05",5996.44,5910.0,85.0,89.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:05",5996.44,5915.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:05",5996.44,5920.0,75.2,79.4,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:05",5996.44,5925.0,67.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:05",5996.44,5930.0,62.9,68.4,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:05",5996.44,5935.0,59.8,63.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:01:05",5996.44,5940.0,54.9,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:05",5996.44,5945.0,49.9,53.5,0.25,0.35,0.971,-0.029]
["2024-11-08 12:01:05",5996.44,5950.0,46.1,47.6,0.35,0.4,0.964,-0.036]
["2024-11-08 12:01:05",5996.44,5955.0,41.5,43.2,0.4,0.45,0.957,-0.043]
["2024-11-08 12:01:05",5996.44,5960.0,36.8,37.5,0.5,0.55,0.946,-0.054]
["2024-11-08 12:01:05",5996.44,5965.0,31.9,32.7,0.65,0.7,0.929,-0.071]
["2024-11-08 12:01:05",5996.44,5970.0,27.1,27.8,0.9,0.95,0.904,-0.096]
["2024-11-08 12:01:05",5996.44,5975.0,22.5,23.1,1.2,1.3,0.87,-0.13]
["2024-11-08 12:01:05",5996.44,5980.0,18.0,18.6,1.75,1.8,0.82,-0.18]
["2024-11-08 12:01:05",5996.44,5985.0,14.0,14.3,2.55,2.65,0.748,-0.252]
["2024-11-08 12:01:05",5996.44,5990.0,10.3,10.5,3.7,3.9,0.655,-0.345]
["2024-11-08 12:01:05",5996.44,5995.0,7.1,7.3,5.5,5.7,0.538,-0.462]
["2024-11-08 12:01:05",5996.44,6000.0,4.6,4.7,8.0,8.2,0.413,-0.587]
["2024-11-08 12:01:05",5996.44,6005.0,2.9,2.95,11.2,11.5,0.295,-0.705]
["2024-11-08 12:01:05",5996.44,6010.0,1.7,1.75,14.9,15.5,0.195,-0.805]
["2024-11-08 12:01:05",5996.44,6015.0,0.95,1.0,19.1,19.8,0.124,-0.876]
["2024-11-08 12:01:05",5996.44,6020.0,0.55,0.6,23.7,24.4,0.078,-0.922]
["2024-11-08 12:01:05",5996.44,6025.0,0.3,0.4,28.4,29.2,0.049,-0.951]
["2024-11-08 12:01:05",5996.44,6030.0,0.2,0.25,33.2,34.1,0.032,-0.968]
["2024-11-08 12:01:05",5996.44,6035.0,0.15,0.2,38.1,39.0,0.024,-0.976]
["2024-11-08 12:01:05",5996.44,6040.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-11-08 12:01:05",5996.44,6045.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 12:01:05",5996.44,6050.0,0.05,0.1,51.8,55.3,0.01,-0.99]
["2024-11-08 12:01:05",5996.44,6055.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 12:01:05",5996.44,6060.0,0.0,0.05,61.8,65.3,0.004,-0.996]
["2024-11-08 12:01:05",5996.44,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6080.0,0.0,0.05,80.8,85.2,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:01:05",5996.44,6100.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,6120.0,0.0,0.05,120.3,126.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,6125.0,0.0,0.05,125.3,131.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,6130.0,0.0,0.05,130.3,136.8,0.002,-0.998]
["2024-11-08 12:01:05",5996.44,6140.0,0.0,0.05,140.3,146.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,5875.0,118.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:15",5996.49,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:15",5996.49,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:15",5996.49,5890.0,104.9,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:15",5996.49,5895.0,98.3,104.8,0.05,0.15,0.994,-0.006]
["2024-11-08 12:01:15",5996.49,5900.0,92.8,98.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:15",5996.49,5905.0,90.4,93.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:15",5996.49,5910.0,82.8,89.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:15",5996.49,5915.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:15",5996.49,5920.0,74.8,78.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:15",5996.49,5925.0,68.5,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:15",5996.49,5930.0,65.1,68.3,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:15",5996.49,5935.0,60.1,63.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:01:15",5996.49,5940.0,55.3,58.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:15",5996.49,5945.0,50.3,53.4,0.3,0.35,0.971,-0.029]
["2024-11-08 12:01:15",5996.49,5950.0,46.1,47.6,0.35,0.4,0.964,-0.036]
["2024-11-08 12:01:15",5996.49,5955.0,41.5,43.2,0.4,0.45,0.957,-0.043]
["2024-11-08 12:01:15",5996.49,5960.0,36.6,37.4,0.5,0.6,0.946,-0.054]
["2024-11-08 12:01:15",5996.49,5965.0,31.8,32.6,0.65,0.75,0.929,-0.071]
["2024-11-08 12:01:15",5996.49,5970.0,27.0,27.7,0.9,0.95,0.904,-0.096]
["2024-11-08 12:01:15",5996.49,5975.0,22.4,23.0,1.25,1.3,0.87,-0.13]
["2024-11-08 12:01:15",5996.49,5980.0,17.9,18.6,1.75,1.85,0.82,-0.18]
["2024-11-08 12:01:15",5996.49,5985.0,13.9,14.2,2.6,2.65,0.748,-0.252]
["2024-11-08 12:01:15",5996.49,5990.0,10.2,10.4,3.8,3.9,0.655,-0.345]
["2024-11-08 12:01:15",5996.49,5995.0,7.0,7.2,5.6,5.8,0.538,-0.462]
["2024-11-08 12:01:15",5996.49,6000.0,4.5,4.7,8.1,8.3,0.413,-0.587]
["2024-11-08 12:01:15",5996.49,6005.0,2.8,2.9,11.3,11.5,0.295,-0.705]
["2024-11-08 12:01:15",5996.49,6010.0,1.65,1.75,15.0,15.5,0.195,-0.805]
["2024-11-08 12:01:15",5996.49,6015.0,0.95,1.0,19.2,19.8,0.124,-0.876]
["2024-11-08 12:01:15",5996.49,6020.0,0.5,0.6,23.8,24.5,0.078,-0.922]
["2024-11-08 12:01:15",5996.49,6025.0,0.3,0.35,28.5,29.2,0.049,-0.951]
["2024-11-08 12:01:15",5996.49,6030.0,0.2,0.25,33.4,34.1,0.032,-0.968]
["2024-11-08 12:01:15",5996.49,6035.0,0.15,0.2,38.2,39.1,0.024,-0.976]
["2024-11-08 12:01:15",5996.49,6040.0,0.1,0.15,41.9,45.4,0.017,-0.983]
["2024-11-08 12:01:15",5996.49,6045.0,0.05,0.1,46.7,50.3,0.011,-0.989]
["2024-11-08 12:01:15",5996.49,6050.0,0.05,0.1,51.8,55.3,0.01,-0.99]
["2024-11-08 12:01:15",5996.49,6055.0,0.05,0.1,56.8,60.3,0.009,-0.991]
["2024-11-08 12:01:15",5996.49,6060.0,0.0,0.05,61.8,65.3,0.004,-0.996]
["2024-11-08 12:01:15",5996.49,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6080.0,0.0,0.05,80.8,85.2,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:01:15",5996.49,6100.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,6120.0,0.0,0.05,120.3,126.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,6125.0,0.0,0.05,125.3,131.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,6130.0,0.0,0.05,130.3,136.8,0.002,-0.998]
["2024-11-08 12:01:15",5996.49,6140.0,0.0,0.05,140.3,146.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,5875.0,118.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:24",5996.47,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:24",5996.47,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:24",5996.47,5890.0,104.8,110.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:24",5996.47,5895.0,98.3,104.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:01:24",5996.47,5900.0,94.8,98.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:24",5996.47,5905.0,90.4,93.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:24",5996.47,5910.0,83.7,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:24",5996.47,5915.0,79.9,84.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:24",5996.47,5920.0,73.9,79.4,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:24",5996.47,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:24",5996.47,5930.0,62.9,68.3,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:24",5996.47,5935.0,60.0,63.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:01:24",5996.47,5940.0,56.1,58.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:24",5996.47,5945.0,49.7,53.6,0.3,0.35,0.97,-0.03]
["2024-11-08 12:01:24",5996.47,5950.0,46.1,48.2,0.35,0.4,0.964,-0.036]
["2024-11-08 12:01:24",5996.47,5955.0,41.2,43.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:01:24",5996.47,5960.0,36.5,37.3,0.55,0.6,0.942,-0.058]
["2024-11-08 12:01:24",5996.47,5965.0,31.7,32.5,0.7,0.75,0.926,-0.074]
["2024-11-08 12:01:24",5996.47,5970.0,26.9,27.5,0.9,0.95,0.9,-0.1]
["2024-11-08 12:01:24",5996.47,5975.0,22.3,22.9,1.25,1.35,0.866,-0.134]
["2024-11-08 12:01:24",5996.47,5980.0,17.8,18.4,1.8,1.85,0.815,-0.185]
["2024-11-08 12:01:24",5996.47,5985.0,13.8,14.1,2.6,2.7,0.743,-0.257]
["2024-11-08 12:01:24",5996.47,5990.0,10.2,10.3,3.8,4.0,0.648,-0.352]
["2024-11-08 12:01:24",5996.47,5995.0,7.0,7.1,5.6,5.8,0.532,-0.468]
["2024-11-08 12:01:24",5996.47,6000.0,4.5,4.6,8.1,8.3,0.405,-0.595]
["2024-11-08 12:01:24",5996.47,6005.0,2.8,2.9,11.4,11.7,0.287,-0.713]
["2024-11-08 12:01:24",5996.47,6010.0,1.65,1.7,15.0,15.6,0.19,-0.81]
["2024-11-08 12:01:24",5996.47,6015.0,0.9,1.0,19.4,20.0,0.119,-0.881]
["2024-11-08 12:01:24",5996.47,6020.0,0.5,0.6,23.8,24.6,0.073,-0.927]
["2024-11-08 12:01:24",5996.47,6025.0,0.3,0.35,28.6,29.4,0.046,-0.954]
["2024-11-08 12:01:24",5996.47,6030.0,0.2,0.25,33.6,34.3,0.032,-0.968]
["2024-11-08 12:01:24",5996.47,6035.0,0.15,0.2,38.4,39.3,0.024,-0.976]
["2024-11-08 12:01:24",5996.47,6040.0,0.1,0.15,42.0,45.7,0.017,-0.983]
["2024-11-08 12:01:24",5996.47,6045.0,0.05,0.1,47.0,50.6,0.011,-0.989]
["2024-11-08 12:01:24",5996.47,6050.0,0.05,0.1,51.9,55.4,0.01,-0.99]
["2024-11-08 12:01:24",5996.47,6055.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-11-08 12:01:24",5996.47,6060.0,0.0,0.05,61.9,65.6,0.003,-0.996]
["2024-11-08 12:01:24",5996.47,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6080.0,0.0,0.05,81.9,85.3,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:01:24",5996.47,6100.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,6120.0,0.0,0.05,120.3,126.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,6125.0,0.0,0.05,125.3,131.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,6130.0,0.0,0.05,130.3,136.8,0.002,-0.998]
["2024-11-08 12:01:24",5996.47,6140.0,0.0,0.05,140.3,146.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,5875.0,118.3,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:34",5996.11,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:34",5996.11,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:34",5996.11,5890.0,103.8,110.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:34",5996.11,5895.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:34",5996.11,5900.0,94.6,97.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:34",5996.11,5905.0,90.4,92.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:34",5996.11,5910.0,83.7,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:34",5996.11,5915.0,79.7,82.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:34",5996.11,5920.0,73.8,78.2,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:34",5996.11,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:34",5996.11,5930.0,64.7,67.9,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:34",5996.11,5935.0,59.8,62.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:01:34",5996.11,5940.0,56.1,58.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:34",5996.11,5945.0,49.9,53.0,0.3,0.35,0.969,-0.03]
["2024-11-08 12:01:34",5996.11,5950.0,46.0,48.0,0.35,0.4,0.964,-0.036]
["2024-11-08 12:01:34",5996.11,5955.0,41.1,41.9,0.45,0.5,0.955,-0.045]
["2024-11-08 12:01:34",5996.11,5960.0,36.2,37.1,0.55,0.6,0.942,-0.058]
["2024-11-08 12:01:34",5996.11,5965.0,30.6,32.2,0.7,0.75,0.925,-0.075]
["2024-11-08 12:01:34",5996.11,5970.0,26.0,27.2,0.95,1.0,0.9,-0.1]
["2024-11-08 12:01:34",5996.11,5975.0,22.1,22.5,1.3,1.35,0.866,-0.136]
["2024-11-08 12:01:34",5996.11,5980.0,16.6,18.3,1.85,1.95,0.814,-0.187]
["2024-11-08 12:01:34",5996.11,5985.0,13.5,13.8,2.7,2.8,0.741,-0.26]
["2024-11-08 12:01:34",5996.11,5990.0,9.9,10.1,3.9,4.1,0.645,-0.355]
["2024-11-08 12:01:34",5996.11,5995.0,6.8,7.0,5.8,6.0,0.528,-0.472]
["2024-11-08 12:01:34",5996.11,6000.0,4.4,4.5,8.3,8.5,0.402,-0.598]
["2024-11-08 12:01:34",5996.11,6005.0,2.75,2.8,11.7,12.0,0.285,-0.714]
["2024-11-08 12:01:34",5996.11,6010.0,1.6,1.65,15.4,16.8,0.19,-0.81]
["2024-11-08 12:01:34",5996.11,6015.0,0.9,0.95,19.7,20.6,0.12,-0.88]
["2024-11-08 12:01:34",5996.11,6020.0,0.5,0.55,24.2,24.9,0.074,-0.926]
["2024-11-08 12:01:34",5996.11,6025.0,0.3,0.35,29.0,29.7,0.046,-0.954]
["2024-11-08 12:01:34",5996.11,6030.0,0.2,0.25,33.7,34.6,0.032,-0.968]
["2024-11-08 12:01:34",5996.11,6035.0,0.15,0.2,38.6,41.2,0.024,-0.976]
["2024-11-08 12:01:34",5996.11,6040.0,0.1,0.15,42.0,45.7,0.017,-0.983]
["2024-11-08 12:01:34",5996.11,6045.0,0.05,0.1,47.0,50.6,0.01,-0.989]
["2024-11-08 12:01:34",5996.11,6050.0,0.05,0.1,51.9,56.0,0.01,-0.99]
["2024-11-08 12:01:34",5996.11,6055.0,0.05,0.1,56.9,60.4,0.009,-0.991]
["2024-11-08 12:01:34",5996.11,6060.0,0.0,0.05,61.9,65.6,0.003,-0.996]
["2024-11-08 12:01:34",5996.11,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6080.0,0.0,0.05,82.3,85.5,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:01:34",5996.11,6100.0,0.0,0.05,100.3,106.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,6120.0,0.0,0.05,120.3,126.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,6125.0,0.0,0.05,125.3,131.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,6130.0,0.0,0.05,130.3,136.8,0.002,-0.998]
["2024-11-08 12:01:34",5996.11,6140.0,0.0,0.05,140.3,146.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,5875.0,118.3,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:43",5995.62,5880.0,112.5,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:43",5995.62,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:43",5995.62,5890.0,104.1,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:43",5995.62,5895.0,98.3,104.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:43",5995.62,5900.0,92.8,98.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:43",5995.62,5905.0,90.4,92.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:43",5995.62,5910.0,83.7,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:43",5995.62,5915.0,79.2,83.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:43",5995.62,5920.0,72.7,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:43",5995.62,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:43",5995.62,5930.0,62.9,68.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:43",5995.62,5935.0,59.0,62.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:01:43",5995.62,5940.0,55.2,56.7,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:43",5995.62,5945.0,48.9,52.9,0.3,0.35,0.969,-0.03]
["2024-11-08 12:01:43",5995.62,5950.0,45.7,46.6,0.35,0.4,0.964,-0.036]
["2024-11-08 12:01:43",5995.62,5955.0,40.8,41.9,0.45,0.5,0.955,-0.045]
["2024-11-08 12:01:43",5995.62,5960.0,35.9,36.6,0.55,0.6,0.942,-0.058]
["2024-11-08 12:01:43",5995.62,5965.0,31.1,31.7,0.7,0.8,0.925,-0.075]
["2024-11-08 12:01:43",5995.62,5970.0,26.3,26.8,0.95,1.0,0.9,-0.1]
["2024-11-08 12:01:43",5995.62,5975.0,21.7,22.4,1.35,1.4,0.866,-0.136]
["2024-11-08 12:01:43",5995.62,5980.0,17.3,17.8,1.9,1.95,0.814,-0.187]
["2024-11-08 12:01:43",5995.62,5985.0,13.3,13.6,2.75,2.85,0.741,-0.26]
["2024-11-08 12:01:43",5995.62,5990.0,9.7,9.8,4.1,4.2,0.645,-0.355]
["2024-11-08 12:01:43",5995.62,5995.0,6.6,6.7,6.0,6.1,0.528,-0.472]
["2024-11-08 12:01:43",5995.62,6000.0,4.2,4.4,8.6,8.8,0.402,-0.598]
["2024-11-08 12:01:43",5995.62,6005.0,2.6,2.7,12.0,12.1,0.285,-0.714]
["2024-11-08 12:01:43",5995.62,6010.0,1.55,1.6,15.7,16.2,0.19,-0.81]
["2024-11-08 12:01:43",5995.62,6015.0,0.85,0.95,20.1,20.6,0.12,-0.88]
["2024-11-08 12:01:43",5995.62,6020.0,0.5,0.55,24.6,25.2,0.074,-0.926]
["2024-11-08 12:01:43",5995.62,6025.0,0.3,0.35,29.4,30.0,0.046,-0.954]
["2024-11-08 12:01:43",5995.62,6030.0,0.2,0.25,34.3,34.9,0.032,-0.968]
["2024-11-08 12:01:43",5995.62,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 12:01:43",5995.62,6040.0,0.1,0.15,42.5,46.3,0.017,-0.983]
["2024-11-08 12:01:43",5995.62,6045.0,0.05,0.1,47.4,51.3,0.01,-0.989]
["2024-11-08 12:01:43",5995.62,6050.0,0.05,0.1,52.4,56.0,0.01,-0.99]
["2024-11-08 12:01:43",5995.62,6055.0,0.05,0.1,57.4,61.0,0.009,-0.991]
["2024-11-08 12:01:43",5995.62,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 12:01:43",5995.62,6065.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6070.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6075.0,0.0,0.05,75.6,81.8,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6080.0,0.0,0.05,82.8,86.0,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6090.0,0.0,0.05,91.1,96.8,0.003,-0.997]
["2024-11-08 12:01:43",5995.62,6100.0,0.0,0.05,101.1,106.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,6110.0,0.0,0.05,111.1,116.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,6120.0,0.0,0.05,121.1,126.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,6125.0,0.0,0.05,126.1,131.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,6130.0,0.0,0.05,131.1,136.8,0.002,-0.998]
["2024-11-08 12:01:43",5995.62,6140.0,0.0,0.05,141.1,146.8,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,5875.0,117.4,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:53",5995.36,5880.0,111.5,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:53",5995.36,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:01:53",5995.36,5890.0,103.8,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:53",5995.36,5895.0,97.8,104.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:01:53",5995.36,5900.0,92.8,98.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:01:53",5995.36,5905.0,88.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:53",5995.36,5910.0,82.8,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:53",5995.36,5915.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:01:53",5995.36,5920.0,73.9,78.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:01:53",5995.36,5925.0,67.9,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:01:53",5995.36,5930.0,63.9,67.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:01:53",5995.36,5935.0,58.2,62.2,0.2,0.25,0.979,-0.021]
["2024-11-08 12:01:53",5995.36,5940.0,54.1,56.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:01:53",5995.36,5945.0,48.7,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:01:53",5995.36,5950.0,44.4,46.1,0.35,0.4,0.963,-0.037]
["2024-11-08 12:01:53",5995.36,5955.0,39.5,42.3,0.45,0.5,0.953,-0.047]
["2024-11-08 12:01:53",5995.36,5960.0,34.7,37.4,0.55,0.6,0.941,-0.059]
["2024-11-08 12:01:53",5995.36,5965.0,29.9,32.6,0.75,0.8,0.922,-0.078]
["2024-11-08 12:01:53",5995.36,5970.0,26.0,26.6,1.0,1.05,0.895,-0.105]
["2024-11-08 12:01:53",5995.36,5975.0,21.2,22.0,1.4,1.45,0.859,-0.141]
["2024-11-08 12:01:53",5995.36,5980.0,16.8,17.5,1.95,2.05,0.803,-0.197]
["2024-11-08 12:01:53",5995.36,5985.0,13.0,13.2,2.9,2.95,0.728,-0.272]
["2024-11-08 12:01:53",5995.36,5990.0,9.3,9.5,4.2,4.4,0.628,-0.372]
["2024-11-08 12:01:53",5995.36,5995.0,6.4,6.5,6.2,6.4,0.51,-0.49]
["2024-11-08 12:01:53",5995.36,6000.0,4.1,4.2,8.9,9.0,0.385,-0.615]
["2024-11-08 12:01:53",5995.36,6005.0,2.5,2.6,12.3,12.6,0.271,-0.729]
["2024-11-08 12:01:53",5995.36,6010.0,1.5,1.55,15.9,16.7,0.178,-0.822]
["2024-11-08 12:01:53",5995.36,6015.0,0.85,0.9,20.2,21.7,0.112,-0.888]
["2024-11-08 12:01:53",5995.36,6020.0,0.5,0.55,24.8,26.4,0.071,-0.929]
["2024-11-08 12:01:53",5995.36,6025.0,0.3,0.35,29.5,31.3,0.045,-0.955]
["2024-11-08 12:01:53",5995.36,6030.0,0.2,0.25,33.3,36.2,0.031,-0.969]
["2024-11-08 12:01:53",5995.36,6035.0,0.15,0.2,38.2,42.3,0.024,-0.976]
["2024-11-08 12:01:53",5995.36,6040.0,0.1,0.15,43.2,46.3,0.017,-0.983]
["2024-11-08 12:01:53",5995.36,6045.0,0.05,0.1,48.1,51.3,0.01,-0.99]
["2024-11-08 12:01:53",5995.36,6050.0,0.05,0.1,53.1,56.5,0.01,-0.99]
["2024-11-08 12:01:53",5995.36,6055.0,0.05,0.1,58.1,61.7,0.009,-0.991]
["2024-11-08 12:01:53",5995.36,6060.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6065.0,0.0,0.05,66.3,72.5,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6070.0,0.0,0.05,71.3,77.5,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6075.0,0.0,0.05,76.3,82.5,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6085.0,0.0,0.05,86.3,92.5,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6090.0,0.0,0.05,91.1,97.5,0.003,-0.997]
["2024-11-08 12:01:53",5995.36,6100.0,0.0,0.05,101.2,107.4,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,6110.0,0.0,0.05,111.1,117.7,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,6120.0,0.0,0.05,121.1,127.7,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,6125.0,0.0,0.05,126.1,132.7,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,6130.0,0.0,0.05,131.1,137.7,0.002,-0.998]
["2024-11-08 12:01:53",5995.36,6140.0,0.0,0.05,141.1,147.7,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,5875.0,117.4,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:02",5995.48,5880.0,113.6,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:02",5995.48,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:02",5995.48,5890.0,103.8,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:02",5995.48,5895.0,97.4,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:02",5995.48,5900.0,93.6,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:02",5995.48,5905.0,88.7,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:02",5995.48,5910.0,83.7,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:02",5995.48,5915.0,78.7,82.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:02",5995.48,5920.0,73.7,78.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:02",5995.48,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:02",5995.48,5930.0,62.2,69.0,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:02",5995.48,5935.0,58.8,62.1,0.2,0.25,0.979,-0.021]
["2024-11-08 12:02:02",5995.48,5940.0,54.1,57.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:02",5995.48,5945.0,48.7,52.3,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:02",5995.48,5950.0,45.3,46.1,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:02",5995.48,5955.0,40.3,42.2,0.45,0.5,0.953,-0.047]
["2024-11-08 12:02:02",5995.48,5960.0,35.5,36.3,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:02",5995.48,5965.0,30.7,31.4,0.7,0.8,0.922,-0.078]
["2024-11-08 12:02:02",5995.48,5970.0,26.1,26.7,0.95,1.05,0.895,-0.105]
["2024-11-08 12:02:02",5995.48,5975.0,21.5,22.0,1.35,1.4,0.859,-0.141]
["2024-11-08 12:02:02",5995.48,5980.0,17.2,17.6,1.95,2.0,0.803,-0.197]
["2024-11-08 12:02:02",5995.48,5985.0,13.1,13.3,2.8,2.9,0.728,-0.272]
["2024-11-08 12:02:02",5995.48,5990.0,9.5,9.7,4.2,4.3,0.628,-0.372]
["2024-11-08 12:02:02",5995.48,5995.0,6.5,6.6,6.1,6.2,0.51,-0.49]
["2024-11-08 12:02:02",5995.48,6000.0,4.1,4.2,8.7,8.9,0.385,-0.615]
["2024-11-08 12:02:02",5995.48,6005.0,2.55,2.65,12.1,12.3,0.271,-0.729]
["2024-11-08 12:02:02",5995.48,6010.0,1.5,1.55,15.9,16.4,0.178,-0.822]
["2024-11-08 12:02:02",5995.48,6015.0,0.85,0.9,20.2,20.8,0.112,-0.888]
["2024-11-08 12:02:02",5995.48,6020.0,0.5,0.55,24.8,25.5,0.071,-0.929]
["2024-11-08 12:02:02",5995.48,6025.0,0.3,0.35,29.6,30.3,0.045,-0.955]
["2024-11-08 12:02:02",5995.48,6030.0,0.2,0.25,34.5,35.3,0.031,-0.969]
["2024-11-08 12:02:02",5995.48,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 12:02:02",5995.48,6040.0,0.1,0.15,43.1,46.8,0.017,-0.983]
["2024-11-08 12:02:02",5995.48,6045.0,0.05,0.1,48.0,51.8,0.01,-0.99]
["2024-11-08 12:02:02",5995.48,6050.0,0.05,0.1,53.0,56.7,0.01,-0.99]
["2024-11-08 12:02:02",5995.48,6055.0,0.05,0.1,58.0,61.7,0.009,-0.991]
["2024-11-08 12:02:02",5995.48,6060.0,0.0,0.05,62.8,66.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6090.0,0.0,0.05,91.1,97.7,0.003,-0.997]
["2024-11-08 12:02:02",5995.48,6100.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,6110.0,0.0,0.05,111.1,117.7,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,6120.0,0.0,0.05,121.1,127.7,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,6125.0,0.0,0.05,126.1,132.7,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,6130.0,0.0,0.05,131.1,137.7,0.002,-0.998]
["2024-11-08 12:02:02",5995.48,6140.0,0.0,0.05,141.1,147.7,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,5875.0,117.4,124.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:12",5995.47,5880.0,113.6,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:12",5995.47,5885.0,108.6,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:12",5995.47,5890.0,101.7,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:12",5995.47,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:12",5995.47,5900.0,93.8,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:12",5995.47,5905.0,88.8,93.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:12",5995.47,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:12",5995.47,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:12",5995.47,5920.0,73.9,77.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:12",5995.47,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:12",5995.47,5930.0,63.8,69.0,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:12",5995.47,5935.0,59.0,62.1,0.2,0.25,0.979,-0.02]
["2024-11-08 12:02:12",5995.47,5940.0,54.1,57.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:12",5995.47,5945.0,49.1,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:12",5995.47,5950.0,45.4,46.1,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:12",5995.47,5955.0,40.3,42.0,0.45,0.5,0.953,-0.047]
["2024-11-08 12:02:12",5995.47,5960.0,35.6,36.3,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:12",5995.47,5965.0,30.8,31.5,0.7,0.75,0.923,-0.077]
["2024-11-08 12:02:12",5995.47,5970.0,26.1,26.7,0.95,1.05,0.897,-0.103]
["2024-11-08 12:02:12",5995.47,5975.0,21.4,22.1,1.35,1.4,0.859,-0.141]
["2024-11-08 12:02:12",5995.47,5980.0,17.1,17.7,1.9,2.0,0.804,-0.196]
["2024-11-08 12:02:12",5995.47,5985.0,13.1,13.4,2.8,2.9,0.73,-0.27]
["2024-11-08 12:02:12",5995.47,5990.0,9.5,9.6,4.2,4.3,0.631,-0.369]
["2024-11-08 12:02:12",5995.47,5995.0,6.4,6.6,6.1,6.2,0.513,-0.487]
["2024-11-08 12:02:12",5995.47,6000.0,4.1,4.2,8.7,8.9,0.386,-0.614]
["2024-11-08 12:02:12",5995.47,6005.0,2.5,2.6,12.1,12.3,0.272,-0.728]
["2024-11-08 12:02:12",5995.47,6010.0,1.45,1.55,15.8,16.4,0.179,-0.821]
["2024-11-08 12:02:12",5995.47,6015.0,0.85,0.9,20.2,20.8,0.112,-0.888]
["2024-11-08 12:02:12",5995.47,6020.0,0.45,0.55,24.7,25.5,0.071,-0.929]
["2024-11-08 12:02:12",5995.47,6025.0,0.3,0.35,29.5,30.3,0.045,-0.955]
["2024-11-08 12:02:12",5995.47,6030.0,0.2,0.25,34.4,35.2,0.031,-0.969]
["2024-11-08 12:02:12",5995.47,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 12:02:12",5995.47,6040.0,0.1,0.15,43.0,46.5,0.017,-0.983]
["2024-11-08 12:02:12",5995.47,6045.0,0.05,0.1,48.0,51.4,0.01,-0.99]
["2024-11-08 12:02:12",5995.47,6050.0,0.05,0.1,52.9,56.4,0.01,-0.99]
["2024-11-08 12:02:12",5995.47,6055.0,0.05,0.1,57.9,61.4,0.009,-0.991]
["2024-11-08 12:02:12",5995.47,6060.0,0.0,0.05,62.8,66.4,0.003,-0.996]
["2024-11-08 12:02:12",5995.47,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6090.0,0.0,0.05,91.1,97.7,0.003,-0.997]
["2024-11-08 12:02:12",5995.47,6100.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,6110.0,0.0,0.05,111.1,117.7,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,6120.0,0.0,0.05,121.1,127.7,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,6125.0,0.0,0.05,126.1,132.7,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,6130.0,0.0,0.05,131.1,137.7,0.002,-0.998]
["2024-11-08 12:02:12",5995.47,6140.0,0.0,0.05,141.1,147.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:22",5995.54,5880.0,111.5,116.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:22",5995.54,5885.0,108.8,111.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:22",5995.54,5890.0,101.7,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:22",5995.54,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:22",5995.54,5900.0,91.8,98.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:22",5995.54,5905.0,87.6,94.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:22",5995.54,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:22",5995.54,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:22",5995.54,5920.0,73.8,78.7,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:22",5995.54,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:22",5995.54,5930.0,63.9,68.8,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:22",5995.54,5935.0,58.5,62.6,0.2,0.25,0.979,-0.021]
["2024-11-08 12:02:22",5995.54,5940.0,54.1,57.0,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:22",5995.54,5945.0,48.6,52.6,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:22",5995.54,5950.0,45.3,46.0,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:22",5995.54,5955.0,40.3,41.1,0.45,0.5,0.953,-0.047]
["2024-11-08 12:02:22",5995.54,5960.0,35.5,36.2,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:22",5995.54,5965.0,30.6,31.4,0.7,0.8,0.922,-0.077]
["2024-11-08 12:02:22",5995.54,5970.0,26.0,26.6,0.95,1.05,0.896,-0.104]
["2024-11-08 12:02:22",5995.54,5975.0,21.4,21.9,1.35,1.4,0.859,-0.141]
["2024-11-08 12:02:22",5995.54,5980.0,17.1,17.5,1.95,2.0,0.804,-0.196]
["2024-11-08 12:02:22",5995.54,5985.0,13.1,13.3,2.85,2.9,0.728,-0.272]
["2024-11-08 12:02:22",5995.54,5990.0,9.4,9.7,4.2,4.3,0.628,-0.371]
["2024-11-08 12:02:22",5995.54,5995.0,6.4,6.6,6.1,6.3,0.511,-0.489]
["2024-11-08 12:02:22",5995.54,6000.0,4.1,4.2,8.8,8.9,0.384,-0.616]
["2024-11-08 12:02:22",5995.54,6005.0,2.5,2.6,12.1,12.4,0.269,-0.731]
["2024-11-08 12:02:22",5995.54,6010.0,1.45,1.5,15.9,16.4,0.177,-0.822]
["2024-11-08 12:02:22",5995.54,6015.0,0.85,0.9,20.3,20.9,0.11,-0.888]
["2024-11-08 12:02:22",5995.54,6020.0,0.45,0.55,24.9,25.5,0.071,-0.929]
["2024-11-08 12:02:22",5995.54,6025.0,0.3,0.35,29.7,30.4,0.045,-0.955]
["2024-11-08 12:02:22",5995.54,6030.0,0.2,0.25,34.6,35.4,0.031,-0.969]
["2024-11-08 12:02:22",5995.54,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 12:02:22",5995.54,6040.0,0.1,0.15,43.1,46.8,0.017,-0.983]
["2024-11-08 12:02:22",5995.54,6045.0,0.05,0.1,48.1,51.8,0.01,-0.99]
["2024-11-08 12:02:22",5995.54,6050.0,0.05,0.1,53.0,56.8,0.01,-0.99]
["2024-11-08 12:02:22",5995.54,6055.0,0.05,0.1,58.0,61.8,0.009,-0.991]
["2024-11-08 12:02:22",5995.54,6060.0,0.0,0.05,62.9,66.8,0.003,-0.996]
["2024-11-08 12:02:22",5995.54,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:02:22",5995.54,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:02:22",5995.54,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:31",5995.44,5880.0,112.3,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:31",5995.44,5885.0,108.8,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:31",5995.44,5890.0,103.8,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:31",5995.44,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:31",5995.44,5900.0,93.9,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:31",5995.44,5905.0,88.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:31",5995.44,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:31",5995.44,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:31",5995.44,5920.0,73.9,77.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:31",5995.44,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:31",5995.44,5930.0,64.0,67.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:31",5995.44,5935.0,58.6,62.6,0.2,0.25,0.979,-0.021]
["2024-11-08 12:02:31",5995.44,5940.0,54.6,57.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:31",5995.44,5945.0,49.1,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:31",5995.44,5950.0,45.4,46.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:31",5995.44,5955.0,40.2,41.4,0.45,0.5,0.953,-0.047]
["2024-11-08 12:02:31",5995.44,5960.0,35.6,36.3,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:31",5995.44,5965.0,30.8,31.5,0.7,0.8,0.922,-0.077]
["2024-11-08 12:02:31",5995.44,5970.0,26.1,26.6,0.95,1.05,0.896,-0.104]
["2024-11-08 12:02:31",5995.44,5975.0,21.4,22.0,1.35,1.4,0.859,-0.141]
["2024-11-08 12:02:31",5995.44,5980.0,17.1,17.6,1.9,2.0,0.804,-0.196]
["2024-11-08 12:02:31",5995.44,5985.0,13.1,13.4,2.8,2.9,0.728,-0.272]
["2024-11-08 12:02:31",5995.44,5990.0,9.5,9.7,4.1,4.2,0.628,-0.371]
["2024-11-08 12:02:31",5995.44,5995.0,6.4,6.6,6.1,6.2,0.511,-0.489]
["2024-11-08 12:02:31",5995.44,6000.0,4.1,4.3,8.7,8.9,0.384,-0.616]
["2024-11-08 12:02:31",5995.44,6005.0,2.5,2.6,12.0,12.3,0.269,-0.731]
["2024-11-08 12:02:31",5995.44,6010.0,1.45,1.55,15.9,16.4,0.177,-0.822]
["2024-11-08 12:02:31",5995.44,6015.0,0.8,0.9,20.2,20.8,0.11,-0.888]
["2024-11-08 12:02:31",5995.44,6020.0,0.5,0.55,24.8,25.5,0.071,-0.929]
["2024-11-08 12:02:31",5995.44,6025.0,0.3,0.35,29.6,30.3,0.045,-0.955]
["2024-11-08 12:02:31",5995.44,6030.0,0.2,0.25,34.5,35.2,0.031,-0.969]
["2024-11-08 12:02:31",5995.44,6035.0,0.15,0.2,39.3,40.2,0.024,-0.976]
["2024-11-08 12:02:31",5995.44,6040.0,0.1,0.15,43.1,46.5,0.017,-0.983]
["2024-11-08 12:02:31",5995.44,6045.0,0.05,0.1,48.0,51.5,0.01,-0.99]
["2024-11-08 12:02:31",5995.44,6050.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-11-08 12:02:31",5995.44,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 12:02:31",5995.44,6060.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-11-08 12:02:31",5995.44,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:02:31",5995.44,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:02:31",5995.44,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:41",5995.35,5880.0,113.8,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:41",5995.35,5885.0,107.8,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:41",5995.35,5890.0,101.7,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:41",5995.35,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:41",5995.35,5900.0,93.8,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:41",5995.35,5905.0,88.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:41",5995.35,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:41",5995.35,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:41",5995.35,5920.0,73.9,77.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:41",5995.35,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:41",5995.35,5930.0,64.0,67.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:41",5995.35,5935.0,59.0,62.2,0.2,0.25,0.979,-0.021]
["2024-11-08 12:02:41",5995.35,5940.0,54.5,57.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:41",5995.35,5945.0,49.1,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:41",5995.35,5950.0,45.4,46.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:41",5995.35,5955.0,40.2,41.4,0.45,0.5,0.953,-0.047]
["2024-11-08 12:02:41",5995.35,5960.0,35.6,36.4,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:41",5995.35,5965.0,30.8,31.5,0.7,0.8,0.923,-0.077]
["2024-11-08 12:02:41",5995.35,5970.0,26.1,26.6,1.0,1.05,0.895,-0.105]
["2024-11-08 12:02:41",5995.35,5975.0,21.5,22.1,1.35,1.4,0.859,-0.141]
["2024-11-08 12:02:41",5995.35,5980.0,17.1,17.6,1.9,2.0,0.805,-0.195]
["2024-11-08 12:02:41",5995.35,5985.0,13.1,13.3,2.8,2.9,0.729,-0.271]
["2024-11-08 12:02:41",5995.35,5990.0,9.4,9.6,4.1,4.3,0.631,-0.369]
["2024-11-08 12:02:41",5995.35,5995.0,6.4,6.6,6.1,6.2,0.511,-0.489]
["2024-11-08 12:02:41",5995.35,6000.0,4.1,4.2,8.7,8.9,0.385,-0.615]
["2024-11-08 12:02:41",5995.35,6005.0,2.5,2.6,12.1,12.3,0.27,-0.73]
["2024-11-08 12:02:41",5995.35,6010.0,1.45,1.55,15.9,16.4,0.178,-0.821]
["2024-11-08 12:02:41",5995.35,6015.0,0.8,0.85,20.3,20.8,0.112,-0.888]
["2024-11-08 12:02:41",5995.35,6020.0,0.45,0.5,24.7,25.4,0.069,-0.931]
["2024-11-08 12:02:41",5995.35,6025.0,0.3,0.35,29.6,30.2,0.045,-0.955]
["2024-11-08 12:02:41",5995.35,6030.0,0.2,0.25,34.4,35.2,0.031,-0.969]
["2024-11-08 12:02:41",5995.35,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 12:02:41",5995.35,6040.0,0.1,0.15,43.1,46.5,0.017,-0.983]
["2024-11-08 12:02:41",5995.35,6045.0,0.05,0.1,48.0,51.5,0.01,-0.99]
["2024-11-08 12:02:41",5995.35,6050.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-11-08 12:02:41",5995.35,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 12:02:41",5995.35,6060.0,0.0,0.05,62.9,66.5,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:02:41",5995.35,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:02:41",5995.35,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:50",5995.57,5880.0,114.0,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:50",5995.57,5885.0,109.1,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:02:50",5995.57,5890.0,101.7,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:50",5995.57,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:02:50",5995.57,5900.0,94.1,97.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:02:50",5995.57,5905.0,89.1,92.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:50",5995.57,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:50",5995.57,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:02:50",5995.57,5920.0,74.1,77.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:02:50",5995.57,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:02:50",5995.57,5930.0,64.2,67.4,0.2,0.25,0.981,-0.019]
["2024-11-08 12:02:50",5995.57,5935.0,59.2,62.4,0.2,0.25,0.979,-0.02]
["2024-11-08 12:02:50",5995.57,5940.0,54.5,57.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:02:50",5995.57,5945.0,49.3,52.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:02:50",5995.57,5950.0,45.6,46.9,0.35,0.4,0.963,-0.037]
["2024-11-08 12:02:50",5995.57,5955.0,40.7,41.4,0.4,0.5,0.955,-0.045]
["2024-11-08 12:02:50",5995.57,5960.0,35.7,36.6,0.55,0.6,0.941,-0.059]
["2024-11-08 12:02:50",5995.57,5965.0,31.0,31.6,0.7,0.75,0.924,-0.076]
["2024-11-08 12:02:50",5995.57,5970.0,26.3,26.9,0.95,1.0,0.898,-0.102]
["2024-11-08 12:02:50",5995.57,5975.0,21.6,22.2,1.3,1.35,0.862,-0.138]
["2024-11-08 12:02:50",5995.57,5980.0,17.2,17.8,1.85,1.95,0.808,-0.192]
["2024-11-08 12:02:50",5995.57,5985.0,13.4,13.5,2.7,2.8,0.733,-0.267]
["2024-11-08 12:02:50",5995.57,5990.0,9.7,9.8,4.0,4.1,0.633,-0.367]
["2024-11-08 12:02:50",5995.57,5995.0,6.6,6.7,5.9,6.1,0.514,-0.486]
["2024-11-08 12:02:50",5995.57,6000.0,4.2,4.3,8.5,8.7,0.388,-0.612]
["2024-11-08 12:02:50",5995.57,6005.0,2.55,2.65,11.9,12.0,0.272,-0.728]
["2024-11-08 12:02:50",5995.57,6010.0,1.5,1.55,15.7,16.1,0.178,-0.822]
["2024-11-08 12:02:50",5995.57,6015.0,0.85,0.9,20.0,20.6,0.111,-0.889]
["2024-11-08 12:02:50",5995.57,6020.0,0.45,0.55,24.6,25.1,0.069,-0.931]
["2024-11-08 12:02:50",5995.57,6025.0,0.3,0.35,29.4,30.0,0.045,-0.954]
["2024-11-08 12:02:50",5995.57,6030.0,0.2,0.25,34.3,35.1,0.031,-0.969]
["2024-11-08 12:02:50",5995.57,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 12:02:50",5995.57,6040.0,0.1,0.15,43.1,46.5,0.017,-0.983]
["2024-11-08 12:02:50",5995.57,6045.0,0.05,0.1,48.0,51.5,0.01,-0.99]
["2024-11-08 12:02:50",5995.57,6050.0,0.05,0.1,53.0,56.5,0.01,-0.99]
["2024-11-08 12:02:50",5995.57,6055.0,0.05,0.1,58.0,61.5,0.009,-0.991]
["2024-11-08 12:02:50",5995.57,6060.0,0.0,0.05,62.9,66.5,0.003,-0.996]
["2024-11-08 12:02:50",5995.57,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:02:50",5995.57,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:02:50",5995.57,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:00",5995.46,5880.0,113.8,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:00",5995.46,5885.0,109.1,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:00",5995.46,5890.0,101.7,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:00",5995.46,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:00",5995.46,5900.0,94.1,99.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:00",5995.46,5905.0,89.1,92.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:00",5995.46,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:00",5995.46,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:00",5995.46,5920.0,74.1,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:00",5995.46,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:00",5995.46,5930.0,64.2,68.0,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:00",5995.46,5935.0,59.2,62.6,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:00",5995.46,5940.0,54.5,57.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:00",5995.46,5945.0,49.3,52.4,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:00",5995.46,5950.0,45.6,46.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:00",5995.46,5955.0,40.7,41.3,0.45,0.5,0.955,-0.045]
["2024-11-08 12:03:00",5995.46,5960.0,35.8,36.4,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:00",5995.46,5965.0,31.0,31.8,0.7,0.75,0.924,-0.076]
["2024-11-08 12:03:00",5995.46,5970.0,26.2,26.8,0.95,1.0,0.898,-0.102]
["2024-11-08 12:03:00",5995.46,5975.0,21.6,22.3,1.3,1.4,0.862,-0.138]
["2024-11-08 12:03:00",5995.46,5980.0,17.2,17.7,1.85,1.95,0.808,-0.192]
["2024-11-08 12:03:00",5995.46,5985.0,13.2,13.5,2.75,2.8,0.733,-0.267]
["2024-11-08 12:03:00",5995.46,5990.0,9.5,9.8,4.0,4.2,0.633,-0.367]
["2024-11-08 12:03:00",5995.46,5995.0,6.5,6.7,5.9,6.1,0.514,-0.486]
["2024-11-08 12:03:00",5995.46,6000.0,4.2,4.3,8.6,8.8,0.388,-0.612]
["2024-11-08 12:03:00",5995.46,6005.0,2.55,2.65,11.9,12.2,0.272,-0.728]
["2024-11-08 12:03:00",5995.46,6010.0,1.45,1.55,15.7,16.2,0.178,-0.822]
["2024-11-08 12:03:00",5995.46,6015.0,0.8,0.85,20.0,20.6,0.111,-0.889]
["2024-11-08 12:03:00",5995.46,6020.0,0.45,0.5,24.6,25.2,0.069,-0.931]
["2024-11-08 12:03:00",5995.46,6025.0,0.3,0.35,29.3,30.0,0.045,-0.954]
["2024-11-08 12:03:00",5995.46,6030.0,0.2,0.25,34.3,35.0,0.031,-0.969]
["2024-11-08 12:03:00",5995.46,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 12:03:00",5995.46,6040.0,0.1,0.15,42.5,46.4,0.017,-0.983]
["2024-11-08 12:03:00",5995.46,6045.0,0.05,0.1,47.4,51.3,0.01,-0.99]
["2024-11-08 12:03:00",5995.46,6050.0,0.05,0.1,52.4,56.3,0.01,-0.99]
["2024-11-08 12:03:00",5995.46,6055.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 12:03:00",5995.46,6060.0,0.0,0.05,62.4,66.3,0.003,-0.996]
["2024-11-08 12:03:00",5995.46,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:00",5995.46,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:00",5995.46,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:09",5995.2,5880.0,111.3,116.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:09",5995.2,5885.0,108.6,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:09",5995.2,5890.0,101.7,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:09",5995.2,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:09",5995.2,5900.0,93.6,97.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:09",5995.2,5905.0,88.6,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:09",5995.2,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:09",5995.2,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:09",5995.2,5920.0,73.7,78.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:09",5995.2,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:09",5995.2,5930.0,63.7,68.3,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:09",5995.2,5935.0,59.0,62.4,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:09",5995.2,5940.0,54.5,57.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:09",5995.2,5945.0,49.1,52.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:09",5995.2,5950.0,44.5,46.4,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:09",5995.2,5955.0,39.6,41.4,0.45,0.5,0.953,-0.047]
["2024-11-08 12:03:09",5995.2,5960.0,35.4,36.2,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:09",5995.2,5965.0,30.6,31.4,0.7,0.8,0.924,-0.076]
["2024-11-08 12:03:09",5995.2,5970.0,25.9,26.5,0.95,1.05,0.898,-0.102]
["2024-11-08 12:03:09",5995.2,5975.0,21.3,21.9,1.35,1.4,0.861,-0.139]
["2024-11-08 12:03:09",5995.2,5980.0,16.8,17.5,1.9,2.0,0.809,-0.191]
["2024-11-08 12:03:09",5995.2,5985.0,13.0,13.3,2.8,2.9,0.732,-0.268]
["2024-11-08 12:03:09",5995.2,5990.0,9.4,9.6,4.1,4.3,0.634,-0.366]
["2024-11-08 12:03:09",5995.2,5995.0,6.4,6.5,6.1,6.3,0.514,-0.486]
["2024-11-08 12:03:09",5995.2,6000.0,4.0,4.2,8.8,9.0,0.387,-0.613]
["2024-11-08 12:03:09",5995.2,6005.0,2.5,2.55,12.1,12.4,0.271,-0.729]
["2024-11-08 12:03:09",5995.2,6010.0,1.4,1.5,15.9,16.6,0.176,-0.824]
["2024-11-08 12:03:09",5995.2,6015.0,0.8,0.85,20.3,21.0,0.109,-0.891]
["2024-11-08 12:03:09",5995.2,6020.0,0.45,0.5,24.9,25.7,0.067,-0.933]
["2024-11-08 12:03:09",5995.2,6025.0,0.25,0.3,29.7,30.5,0.045,-0.954]
["2024-11-08 12:03:09",5995.2,6030.0,0.2,0.25,34.6,35.4,0.031,-0.969]
["2024-11-08 12:03:09",5995.2,6035.0,0.15,0.2,39.5,40.4,0.024,-0.976]
["2024-11-08 12:03:09",5995.2,6040.0,0.1,0.15,42.9,46.4,0.017,-0.983]
["2024-11-08 12:03:09",5995.2,6045.0,0.05,0.1,47.9,51.3,0.01,-0.99]
["2024-11-08 12:03:09",5995.2,6050.0,0.05,0.1,52.8,56.3,0.01,-0.99]
["2024-11-08 12:03:09",5995.2,6055.0,0.05,0.1,57.8,61.3,0.009,-0.991]
["2024-11-08 12:03:09",5995.2,6060.0,0.0,0.05,62.8,66.3,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:09",5995.2,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:09",5995.2,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:19",5995.19,5880.0,112.4,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:19",5995.19,5885.0,107.3,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:19",5995.19,5890.0,103.1,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:19",5995.19,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:19",5995.19,5900.0,93.6,96.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:19",5995.19,5905.0,88.6,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:19",5995.19,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:19",5995.19,5915.0,77.7,83.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:19",5995.19,5920.0,73.7,76.8,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:19",5995.19,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:19",5995.19,5930.0,63.7,66.8,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:19",5995.19,5935.0,58.9,61.9,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:19",5995.19,5940.0,54.5,56.9,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:19",5995.19,5945.0,49.0,51.9,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:19",5995.19,5950.0,44.1,46.0,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:19",5995.19,5955.0,39.2,41.0,0.45,0.5,0.953,-0.047]
["2024-11-08 12:03:19",5995.19,5960.0,35.3,36.0,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:19",5995.19,5965.0,30.5,31.3,0.7,0.8,0.924,-0.076]
["2024-11-08 12:03:19",5995.19,5970.0,25.8,26.3,0.95,1.05,0.898,-0.102]
["2024-11-08 12:03:19",5995.19,5975.0,21.2,21.7,1.35,1.4,0.861,-0.139]
["2024-11-08 12:03:19",5995.19,5980.0,16.8,17.3,1.95,2.0,0.809,-0.191]
["2024-11-08 12:03:19",5995.19,5985.0,12.9,13.1,2.85,2.9,0.732,-0.268]
["2024-11-08 12:03:19",5995.19,5990.0,9.3,9.4,4.2,4.3,0.634,-0.366]
["2024-11-08 12:03:19",5995.19,5995.0,6.2,6.4,6.2,6.3,0.514,-0.486]
["2024-11-08 12:03:19",5995.19,6000.0,4.0,4.1,8.9,9.0,0.387,-0.613]
["2024-11-08 12:03:19",5995.19,6005.0,2.4,2.5,12.3,12.4,0.271,-0.729]
["2024-11-08 12:03:19",5995.19,6010.0,1.35,1.45,16.1,16.6,0.176,-0.824]
["2024-11-08 12:03:19",5995.19,6015.0,0.75,0.8,20.5,21.0,0.109,-0.891]
["2024-11-08 12:03:19",5995.19,6020.0,0.45,0.5,25.1,25.7,0.067,-0.933]
["2024-11-08 12:03:19",5995.19,6025.0,0.25,0.3,29.9,30.5,0.045,-0.954]
["2024-11-08 12:03:19",5995.19,6030.0,0.2,0.25,34.6,35.5,0.031,-0.969]
["2024-11-08 12:03:19",5995.19,6035.0,0.15,0.2,38.0,42.1,0.024,-0.976]
["2024-11-08 12:03:19",5995.19,6040.0,0.1,0.15,42.9,46.4,0.017,-0.983]
["2024-11-08 12:03:19",5995.19,6045.0,0.05,0.1,47.9,51.4,0.01,-0.99]
["2024-11-08 12:03:19",5995.19,6050.0,0.05,0.1,52.9,56.4,0.01,-0.99]
["2024-11-08 12:03:19",5995.19,6055.0,0.05,0.1,57.9,61.4,0.009,-0.991]
["2024-11-08 12:03:19",5995.19,6060.0,0.0,0.05,62.8,66.3,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6080.0,0.0,0.05,81.8,87.0,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:19",5995.19,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:19",5995.19,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:28",5995.3,5880.0,111.2,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:28",5995.3,5885.0,108.6,111.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:28",5995.3,5890.0,101.7,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:28",5995.3,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:28",5995.3,5900.0,93.8,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:28",5995.3,5905.0,86.7,94.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:28",5995.3,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:28",5995.3,5915.0,76.8,82.0,0.1,0.15,0.989,-0.01]
["2024-11-08 12:03:28",5995.3,5920.0,73.6,77.0,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:28",5995.3,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:28",5995.3,5930.0,63.9,68.0,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:28",5995.3,5935.0,58.8,62.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:03:28",5995.3,5940.0,54.5,57.2,0.25,0.3,0.974,-0.026]
["2024-11-08 12:03:28",5995.3,5945.0,49.1,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:28",5995.3,5950.0,44.1,46.0,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:28",5995.3,5955.0,39.2,41.1,0.4,0.5,0.953,-0.047]
["2024-11-08 12:03:28",5995.3,5960.0,35.5,36.2,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:28",5995.3,5965.0,30.7,31.5,0.7,0.75,0.922,-0.078]
["2024-11-08 12:03:28",5995.3,5970.0,26.0,26.6,0.95,1.0,0.896,-0.104]
["2024-11-08 12:03:28",5995.3,5975.0,21.3,22.0,1.3,1.4,0.858,-0.142]
["2024-11-08 12:03:28",5995.3,5980.0,16.9,17.5,1.9,1.95,0.802,-0.198]
["2024-11-08 12:03:28",5995.3,5985.0,13.0,13.2,2.75,2.85,0.726,-0.275]
["2024-11-08 12:03:28",5995.3,5990.0,9.4,9.6,4.1,4.2,0.624,-0.376]
["2024-11-08 12:03:28",5995.3,5995.0,6.4,6.5,6.0,6.2,0.503,-0.497]
["2024-11-08 12:03:28",5995.3,6000.0,4.1,4.2,8.7,8.8,0.377,-0.623]
["2024-11-08 12:03:28",5995.3,6005.0,2.45,2.5,12.1,12.4,0.262,-0.738]
["2024-11-08 12:03:28",5995.3,6010.0,1.4,1.45,15.8,16.4,0.169,-0.831]
["2024-11-08 12:03:28",5995.3,6015.0,0.75,0.8,20.2,20.8,0.103,-0.896]
["2024-11-08 12:03:28",5995.3,6020.0,0.45,0.5,24.8,25.5,0.066,-0.934]
["2024-11-08 12:03:28",5995.3,6025.0,0.25,0.3,29.6,30.3,0.04,-0.96]
["2024-11-08 12:03:28",5995.3,6030.0,0.15,0.25,34.5,35.2,0.029,-0.971]
["2024-11-08 12:03:28",5995.3,6035.0,0.15,0.2,39.4,40.3,0.023,-0.977]
["2024-11-08 12:03:28",5995.3,6040.0,0.1,0.15,42.7,46.8,0.017,-0.983]
["2024-11-08 12:03:28",5995.3,6045.0,0.05,0.1,47.9,51.8,0.01,-0.99]
["2024-11-08 12:03:28",5995.3,6050.0,0.05,0.1,52.7,56.8,0.01,-0.99]
["2024-11-08 12:03:28",5995.3,6055.0,0.05,0.1,57.7,61.8,0.009,-0.991]
["2024-11-08 12:03:28",5995.3,6060.0,0.0,0.05,62.7,66.8,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6080.0,0.0,0.05,81.0,87.0,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:28",5995.3,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:28",5995.3,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:38",5995.49,5880.0,113.0,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:38",5995.49,5885.0,108.0,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:38",5995.49,5890.0,103.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:38",5995.49,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:38",5995.49,5900.0,94.0,97.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:38",5995.49,5905.0,86.8,94.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:38",5995.49,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:38",5995.49,5915.0,79.1,82.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:38",5995.49,5920.0,74.1,78.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:38",5995.49,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:38",5995.49,5930.0,64.2,67.4,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:38",5995.49,5935.0,58.9,62.4,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:38",5995.49,5940.0,54.5,57.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:38",5995.49,5945.0,48.9,52.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:38",5995.49,5950.0,45.5,46.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:38",5995.49,5955.0,40.6,42.4,0.4,0.5,0.955,-0.045]
["2024-11-08 12:03:38",5995.49,5960.0,35.8,36.5,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:38",5995.49,5965.0,30.9,31.6,0.7,0.75,0.924,-0.076]
["2024-11-08 12:03:38",5995.49,5970.0,26.2,26.9,0.95,1.0,0.898,-0.102]
["2024-11-08 12:03:38",5995.49,5975.0,21.6,22.2,1.3,1.35,0.862,-0.138]
["2024-11-08 12:03:38",5995.49,5980.0,17.1,17.7,1.85,1.9,0.809,-0.191]
["2024-11-08 12:03:38",5995.49,5985.0,13.2,13.5,2.7,2.8,0.733,-0.267]
["2024-11-08 12:03:38",5995.49,5990.0,9.5,9.7,4.0,4.1,0.632,-0.367]
["2024-11-08 12:03:38",5995.49,5995.0,6.5,6.6,5.9,6.1,0.512,-0.487]
["2024-11-08 12:03:38",5995.49,6000.0,4.1,4.3,8.5,8.7,0.385,-0.615]
["2024-11-08 12:03:38",5995.49,6005.0,2.5,2.6,11.8,12.1,0.27,-0.73]
["2024-11-08 12:03:38",5995.49,6010.0,1.45,1.5,15.6,16.1,0.176,-0.824]
["2024-11-08 12:03:38",5995.49,6015.0,0.8,0.85,19.9,20.6,0.109,-0.891]
["2024-11-08 12:03:38",5995.49,6020.0,0.45,0.5,24.5,25.2,0.067,-0.933]
["2024-11-08 12:03:38",5995.49,6025.0,0.25,0.3,29.4,30.0,0.04,-0.96]
["2024-11-08 12:03:38",5995.49,6030.0,0.15,0.25,34.2,35.0,0.029,-0.971]
["2024-11-08 12:03:38",5995.49,6035.0,0.15,0.2,39.1,40.0,0.024,-0.976]
["2024-11-08 12:03:38",5995.49,6040.0,0.1,0.15,42.6,46.5,0.017,-0.983]
["2024-11-08 12:03:38",5995.49,6045.0,0.05,0.1,47.6,51.4,0.01,-0.99]
["2024-11-08 12:03:38",5995.49,6050.0,0.05,0.1,52.5,56.4,0.01,-0.99]
["2024-11-08 12:03:38",5995.49,6055.0,0.05,0.1,57.5,61.4,0.009,-0.991]
["2024-11-08 12:03:38",5995.49,6060.0,0.0,0.05,62.5,66.4,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6080.0,0.0,0.05,82.8,86.1,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:38",5995.49,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:38",5995.49,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:47",5995.55,5880.0,111.4,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:47",5995.55,5885.0,109.0,112.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:47",5995.55,5890.0,104.0,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:47",5995.55,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:47",5995.55,5900.0,94.0,97.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:47",5995.55,5905.0,86.8,94.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:47",5995.55,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:47",5995.55,5915.0,79.1,82.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:47",5995.55,5920.0,74.1,77.2,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:47",5995.55,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:47",5995.55,5930.0,64.1,67.3,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:47",5995.55,5935.0,59.2,62.3,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:47",5995.55,5940.0,54.5,57.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:47",5995.55,5945.0,49.2,52.4,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:47",5995.55,5950.0,44.3,46.2,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:47",5995.55,5955.0,40.6,42.5,0.4,0.5,0.955,-0.045]
["2024-11-08 12:03:47",5995.55,5960.0,35.6,36.4,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:47",5995.55,5965.0,30.9,31.5,0.7,0.75,0.924,-0.076]
["2024-11-08 12:03:47",5995.55,5970.0,26.0,26.8,0.95,1.0,0.898,-0.102]
["2024-11-08 12:03:47",5995.55,5975.0,21.4,22.1,1.3,1.35,0.862,-0.138]
["2024-11-08 12:03:47",5995.55,5980.0,17.1,17.6,1.85,1.9,0.809,-0.191]
["2024-11-08 12:03:47",5995.55,5985.0,13.1,13.3,2.7,2.8,0.733,-0.267]
["2024-11-08 12:03:47",5995.55,5990.0,9.5,9.7,4.0,4.2,0.632,-0.367]
["2024-11-08 12:03:47",5995.55,5995.0,6.4,6.6,5.9,6.1,0.512,-0.487]
["2024-11-08 12:03:47",5995.55,6000.0,4.1,4.2,8.6,8.7,0.385,-0.615]
["2024-11-08 12:03:47",5995.55,6005.0,2.45,2.55,11.9,12.2,0.27,-0.73]
["2024-11-08 12:03:47",5995.55,6010.0,1.4,1.45,15.7,16.3,0.176,-0.824]
["2024-11-08 12:03:47",5995.55,6015.0,0.8,0.85,20.0,20.7,0.109,-0.891]
["2024-11-08 12:03:47",5995.55,6020.0,0.45,0.5,24.7,25.3,0.067,-0.933]
["2024-11-08 12:03:47",5995.55,6025.0,0.25,0.3,29.5,30.1,0.04,-0.96]
["2024-11-08 12:03:47",5995.55,6030.0,0.15,0.25,34.4,35.0,0.029,-0.971]
["2024-11-08 12:03:47",5995.55,6035.0,0.15,0.2,39.2,40.1,0.024,-0.976]
["2024-11-08 12:03:47",5995.55,6040.0,0.1,0.15,42.6,46.5,0.017,-0.983]
["2024-11-08 12:03:47",5995.55,6045.0,0.05,0.1,47.6,51.4,0.01,-0.99]
["2024-11-08 12:03:47",5995.55,6050.0,0.05,0.1,52.5,56.4,0.01,-0.99]
["2024-11-08 12:03:47",5995.55,6055.0,0.05,0.1,57.5,61.4,0.009,-0.991]
["2024-11-08 12:03:47",5995.55,6060.0,0.0,0.05,62.5,66.4,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6080.0,0.0,0.05,82.9,86.2,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:47",5995.55,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:47",5995.55,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,5875.0,117.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:57",5995.35,5880.0,113.5,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:57",5995.35,5885.0,106.7,114.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:03:57",5995.35,5890.0,103.8,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:57",5995.35,5895.0,97.4,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:03:57",5995.35,5900.0,93.8,97.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:03:57",5995.35,5905.0,86.8,94.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:57",5995.35,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:57",5995.35,5915.0,78.9,82.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:03:57",5995.35,5920.0,73.9,79.2,0.15,0.2,0.986,-0.014]
["2024-11-08 12:03:57",5995.35,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:03:57",5995.35,5930.0,63.9,67.1,0.2,0.25,0.981,-0.019]
["2024-11-08 12:03:57",5995.35,5935.0,59.0,62.1,0.2,0.25,0.979,-0.02]
["2024-11-08 12:03:57",5995.35,5940.0,54.5,57.1,0.25,0.3,0.975,-0.025]
["2024-11-08 12:03:57",5995.35,5945.0,49.0,52.2,0.3,0.35,0.969,-0.031]
["2024-11-08 12:03:57",5995.35,5950.0,44.3,46.2,0.35,0.4,0.963,-0.037]
["2024-11-08 12:03:57",5995.35,5955.0,40.4,41.2,0.45,0.5,0.953,-0.047]
["2024-11-08 12:03:57",5995.35,5960.0,35.5,36.2,0.55,0.6,0.941,-0.059]
["2024-11-08 12:03:57",5995.35,5965.0,30.7,31.3,0.7,0.75,0.924,-0.076]
["2024-11-08 12:03:57",5995.35,5970.0,26.0,26.6,0.95,1.0,0.898,-0.102]
["2024-11-08 12:03:57",5995.35,5975.0,21.3,22.0,1.3,1.4,0.86,-0.14]
["2024-11-08 12:03:57",5995.35,5980.0,16.9,17.6,1.9,1.95,0.806,-0.194]
["2024-11-08 12:03:57",5995.35,5985.0,13.1,13.3,2.75,2.85,0.731,-0.269]
["2024-11-08 12:03:57",5995.35,5990.0,9.4,9.6,4.1,4.2,0.631,-0.369]
["2024-11-08 12:03:57",5995.35,5995.0,6.4,6.5,6.0,6.2,0.511,-0.489]
["2024-11-08 12:03:57",5995.35,6000.0,4.0,4.2,8.6,8.8,0.384,-0.616]
["2024-11-08 12:03:57",5995.35,6005.0,2.45,2.5,12.0,12.3,0.266,-0.734]
["2024-11-08 12:03:57",5995.35,6010.0,1.4,1.45,15.9,16.4,0.173,-0.827]
["2024-11-08 12:03:57",5995.35,6015.0,0.75,0.8,20.2,20.8,0.107,-0.893]
["2024-11-08 12:03:57",5995.35,6020.0,0.45,0.5,24.8,25.5,0.067,-0.933]
["2024-11-08 12:03:57",5995.35,6025.0,0.25,0.3,29.7,30.3,0.04,-0.96]
["2024-11-08 12:03:57",5995.35,6030.0,0.15,0.25,34.6,35.2,0.029,-0.971]
["2024-11-08 12:03:57",5995.35,6035.0,0.15,0.2,39.4,40.3,0.024,-0.976]
["2024-11-08 12:03:57",5995.35,6040.0,0.1,0.15,42.8,46.5,0.017,-0.983]
["2024-11-08 12:03:57",5995.35,6045.0,0.05,0.1,47.8,51.4,0.01,-0.99]
["2024-11-08 12:03:57",5995.35,6050.0,0.05,0.1,52.7,56.4,0.01,-0.99]
["2024-11-08 12:03:57",5995.35,6055.0,0.05,0.1,57.7,61.4,0.009,-0.991]
["2024-11-08 12:03:57",5995.35,6060.0,0.0,0.05,62.7,66.4,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6065.0,0.0,0.05,66.3,72.7,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6070.0,0.0,0.05,71.3,77.7,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6075.0,0.0,0.05,76.3,82.7,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6080.0,0.0,0.05,83.1,86.3,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6085.0,0.0,0.05,86.3,92.7,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6090.0,0.0,0.05,91.8,97.7,0.003,-0.997]
["2024-11-08 12:03:57",5995.35,6100.0,0.0,0.05,101.8,107.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,6110.0,0.0,0.05,111.8,117.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,6120.0,0.0,0.05,121.8,127.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,6125.0,0.0,0.05,126.8,132.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,6130.0,0.0,0.05,131.8,137.7,0.002,-0.998]
["2024-11-08 12:03:57",5995.35,6140.0,0.0,0.05,141.8,147.7,0.002,-0.998]
["2024-11-08 12:04:06",5994.68,5870.0,121.4,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:06",5994.68,5875.0,116.6,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:06",5994.68,5880.0,113.0,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:06",5994.68,5885.0,108.0,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:06",5994.68,5890.0,103.0,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:06",5994.68,5895.0,96.7,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:06",5994.68,5900.0,93.0,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:06",5994.68,5905.0,86.8,93.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:06",5994.68,5910.0,83.0,86.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:06",5994.68,5915.0,76.8,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:06",5994.68,5920.0,73.1,77.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:04:06",5994.68,5925.0,67.4,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:06",5994.68,5930.0,63.1,66.3,0.2,0.25,0.98,-0.019]
["2024-11-08 12:04:06",5994.68,5935.0,57.7,61.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:04:06",5994.68,5940.0,54.5,56.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:06",5994.68,5945.0,47.8,51.8,0.3,0.35,0.969,-0.031]
["2024-11-08 12:04:06",5994.68,5950.0,44.4,45.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:04:06",5994.68,5955.0,39.7,40.3,0.45,0.5,0.952,-0.048]
["2024-11-08 12:04:06",5994.68,5960.0,34.8,35.4,0.55,0.65,0.939,-0.061]
["2024-11-08 12:04:06",5994.68,5965.0,30.0,30.4,0.75,0.8,0.92,-0.08]
["2024-11-08 12:04:06",5994.68,5970.0,25.3,25.7,1.0,1.1,0.893,-0.107]
["2024-11-08 12:04:06",5994.68,5975.0,20.7,21.3,1.4,1.45,0.853,-0.147]
["2024-11-08 12:04:06",5994.68,5980.0,16.5,16.7,2.0,2.1,0.795,-0.205]
["2024-11-08 12:04:06",5994.68,5985.0,12.4,12.7,3.0,3.1,0.714,-0.286]
["2024-11-08 12:04:06",5994.68,5990.0,8.8,9.0,4.4,4.5,0.613,-0.387]
["2024-11-08 12:04:06",5994.68,5995.0,5.9,6.1,6.4,6.6,0.492,-0.508]
["2024-11-08 12:04:06",5994.68,6000.0,3.7,3.8,9.2,9.4,0.363,-0.637]
["2024-11-08 12:04:06",5994.68,6005.0,2.2,2.3,12.7,12.9,0.25,-0.75]
["2024-11-08 12:04:06",5994.68,6010.0,1.25,1.3,16.6,17.1,0.159,-0.841]
["2024-11-08 12:04:06",5994.68,6015.0,0.7,0.75,21.0,21.5,0.098,-0.902]
["2024-11-08 12:04:06",5994.68,6020.0,0.4,0.45,25.6,26.2,0.061,-0.939]
["2024-11-08 12:04:06",5994.68,6025.0,0.25,0.3,30.4,31.1,0.04,-0.96]
["2024-11-08 12:04:06",5994.68,6030.0,0.15,0.2,35.3,36.1,0.026,-0.974]
["2024-11-08 12:04:06",5994.68,6035.0,0.1,0.15,38.7,42.2,0.018,-0.982]
["2024-11-08 12:04:06",5994.68,6040.0,0.1,0.15,43.6,47.4,0.016,-0.983]
["2024-11-08 12:04:06",5994.68,6045.0,0.05,0.1,48.6,52.6,0.01,-0.99]
["2024-11-08 12:04:06",5994.68,6050.0,0.05,0.1,53.6,57.4,0.01,-0.99]
["2024-11-08 12:04:06",5994.68,6055.0,0.05,0.1,58.6,62.3,0.009,-0.991]
["2024-11-08 12:04:06",5994.68,6060.0,0.0,0.05,62.1,68.4,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6065.0,0.0,0.05,67.1,73.4,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6070.0,0.0,0.05,72.1,78.3,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6075.0,0.0,0.05,77.1,83.3,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6080.0,0.0,0.05,82.6,87.1,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6085.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:04:06",5994.68,6090.0,0.0,0.05,91.8,98.4,0.002,-0.997]
["2024-11-08 12:04:06",5994.68,6100.0,0.0,0.05,101.8,108.4,0.002,-0.998]
["2024-11-08 12:04:06",5994.68,6110.0,0.0,0.05,111.8,118.5,0.002,-0.998]
["2024-11-08 12:04:06",5994.68,6120.0,0.0,0.05,121.8,128.0,0.002,-0.998]
["2024-11-08 12:04:06",5994.68,6125.0,0.0,0.05,126.8,133.5,0.002,-0.998]
["2024-11-08 12:04:06",5994.68,6130.0,0.0,0.05,131.8,138.5,0.002,-0.998]
["2024-11-08 12:04:16",5994.25,5870.0,121.4,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:16",5994.25,5875.0,116.6,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:16",5994.25,5880.0,112.5,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:16",5994.25,5885.0,107.5,112.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:16",5994.25,5890.0,102.3,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:16",5994.25,5895.0,96.6,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:16",5994.25,5900.0,92.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:16",5994.25,5905.0,86.5,92.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:16",5994.25,5910.0,81.8,86.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:16",5994.25,5915.0,76.7,81.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:16",5994.25,5920.0,72.3,76.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:04:16",5994.25,5925.0,67.4,73.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:16",5994.25,5930.0,62.7,66.4,0.2,0.25,0.98,-0.019]
["2024-11-08 12:04:16",5994.25,5935.0,57.7,61.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:04:16",5994.25,5940.0,54.1,55.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:16",5994.25,5945.0,47.8,51.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:04:16",5994.25,5950.0,44.1,45.3,0.35,0.4,0.963,-0.037]
["2024-11-08 12:04:16",5994.25,5955.0,39.2,39.9,0.45,0.5,0.952,-0.048]
["2024-11-08 12:04:16",5994.25,5960.0,34.5,35.1,0.6,0.65,0.939,-0.061]
["2024-11-08 12:04:16",5994.25,5965.0,29.5,30.0,0.8,0.85,0.92,-0.08]
["2024-11-08 12:04:16",5994.25,5970.0,24.8,25.3,1.05,1.1,0.893,-0.107]
["2024-11-08 12:04:16",5994.25,5975.0,20.3,20.8,1.45,1.5,0.853,-0.147]
["2024-11-08 12:04:16",5994.25,5980.0,15.9,16.4,2.1,2.15,0.795,-0.205]
["2024-11-08 12:04:16",5994.25,5985.0,12.0,12.3,3.1,3.2,0.714,-0.286]
["2024-11-08 12:04:16",5994.25,5990.0,8.5,8.7,4.6,4.7,0.613,-0.387]
["2024-11-08 12:04:16",5994.25,5995.0,5.7,5.8,6.7,6.8,0.492,-0.508]
["2024-11-08 12:04:16",5994.25,6000.0,3.5,3.7,9.5,9.6,0.363,-0.637]
["2024-11-08 12:04:16",5994.25,6005.0,2.1,2.2,13.0,13.3,0.25,-0.75]
["2024-11-08 12:04:16",5994.25,6010.0,1.2,1.25,16.9,17.4,0.159,-0.841]
["2024-11-08 12:04:16",5994.25,6015.0,0.65,0.7,21.4,22.0,0.098,-0.902]
["2024-11-08 12:04:16",5994.25,6020.0,0.35,0.45,26.0,26.7,0.061,-0.939]
["2024-11-08 12:04:16",5994.25,6025.0,0.25,0.3,30.8,31.6,0.04,-0.96]
["2024-11-08 12:04:16",5994.25,6030.0,0.15,0.2,35.6,36.5,0.026,-0.974]
["2024-11-08 12:04:16",5994.25,6035.0,0.1,0.15,39.0,42.8,0.018,-0.982]
["2024-11-08 12:04:16",5994.25,6040.0,0.1,0.15,44.0,47.4,0.016,-0.983]
["2024-11-08 12:04:16",5994.25,6045.0,0.05,0.1,48.9,52.6,0.01,-0.99]
["2024-11-08 12:04:16",5994.25,6050.0,0.05,0.1,53.9,57.4,0.01,-0.99]
["2024-11-08 12:04:16",5994.25,6055.0,0.05,0.1,58.9,62.4,0.009,-0.991]
["2024-11-08 12:04:16",5994.25,6060.0,0.0,0.05,62.9,68.5,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6065.0,0.0,0.05,67.9,73.5,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6070.0,0.0,0.05,72.9,78.5,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6075.0,0.0,0.05,77.9,83.5,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6080.0,0.0,0.05,84.4,87.6,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6085.0,0.0,0.05,87.9,93.5,0.003,-0.997]
["2024-11-08 12:04:16",5994.25,6090.0,0.0,0.05,92.6,98.5,0.002,-0.997]
["2024-11-08 12:04:16",5994.25,6100.0,0.0,0.05,102.6,108.5,0.002,-0.998]
["2024-11-08 12:04:16",5994.25,6110.0,0.0,0.05,112.6,118.5,0.002,-0.998]
["2024-11-08 12:04:16",5994.25,6120.0,0.0,0.05,122.6,128.5,0.002,-0.998]
["2024-11-08 12:04:16",5994.25,6125.0,0.0,0.05,127.6,133.5,0.002,-0.998]
["2024-11-08 12:04:16",5994.25,6130.0,0.0,0.05,132.6,138.5,0.002,-0.998]
["2024-11-08 12:04:25",5994.3,5870.0,119.9,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:25",5994.3,5875.0,115.5,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:25",5994.3,5880.0,111.3,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:25",5994.3,5885.0,106.2,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:25",5994.3,5890.0,102.1,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:25",5994.3,5895.0,95.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:25",5994.3,5900.0,91.3,98.0,0.1,0.15,0.994,-0.006]
["2024-11-08 12:04:25",5994.3,5905.0,86.4,93.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:25",5994.3,5910.0,81.3,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:25",5994.3,5915.0,76.4,82.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:25",5994.3,5920.0,71.3,78.0,0.15,0.2,0.985,-0.014]
["2024-11-08 12:04:25",5994.3,5925.0,67.2,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:25",5994.3,5930.0,62.0,66.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:04:25",5994.3,5935.0,57.0,61.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:04:25",5994.3,5940.0,54.1,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:25",5994.3,5945.0,47.2,51.8,0.3,0.35,0.969,-0.031]
["2024-11-08 12:04:25",5994.3,5950.0,44.2,45.7,0.35,0.45,0.962,-0.038]
["2024-11-08 12:04:25",5994.3,5955.0,38.9,40.8,0.45,0.5,0.952,-0.048]
["2024-11-08 12:04:25",5994.3,5960.0,34.4,35.9,0.6,0.65,0.936,-0.064]
["2024-11-08 12:04:25",5994.3,5965.0,29.2,31.1,0.75,0.8,0.917,-0.085]
["2024-11-08 12:04:25",5994.3,5970.0,24.6,26.3,1.0,1.05,0.888,-0.112]
["2024-11-08 12:04:25",5994.3,5975.0,19.9,21.4,1.3,1.45,0.847,-0.153]
["2024-11-08 12:04:25",5994.3,5980.0,15.8,17.2,1.9,2.05,0.786,-0.213]
["2024-11-08 12:04:25",5994.3,5985.0,12.3,13.3,2.9,2.95,0.705,-0.295]
["2024-11-08 12:04:25",5994.3,5990.0,8.8,9.7,4.3,4.4,0.6,-0.4]
["2024-11-08 12:04:25",5994.3,5995.0,5.9,6.4,5.7,6.6,0.477,-0.523]
["2024-11-08 12:04:25",5994.3,6000.0,3.7,4.0,8.4,9.4,0.348,-0.652]
["2024-11-08 12:04:25",5994.3,6005.0,2.2,2.25,11.9,13.0,0.236,-0.764]
["2024-11-08 12:04:25",5994.3,6010.0,1.2,1.25,16.0,17.7,0.149,-0.851]
["2024-11-08 12:04:25",5994.3,6015.0,0.65,0.7,20.4,22.3,0.088,-0.912]
["2024-11-08 12:04:25",5994.3,6020.0,0.35,0.4,25.1,26.5,0.055,-0.945]
["2024-11-08 12:04:25",5994.3,6025.0,0.2,0.25,30.0,31.7,0.034,-0.966]
["2024-11-08 12:04:25",5994.3,6030.0,0.15,0.2,34.9,36.8,0.025,-0.975]
["2024-11-08 12:04:25",5994.3,6035.0,0.1,0.15,39.1,42.9,0.018,-0.982]
["2024-11-08 12:04:25",5994.3,6040.0,0.1,0.15,44.1,48.2,0.016,-0.984]
["2024-11-08 12:04:25",5994.3,6045.0,0.05,0.1,49.0,53.3,0.01,-0.99]
["2024-11-08 12:04:25",5994.3,6050.0,0.05,0.1,54.0,58.0,0.009,-0.991]
["2024-11-08 12:04:25",5994.3,6055.0,0.05,0.1,59.0,63.0,0.009,-0.991]
["2024-11-08 12:04:25",5994.3,6060.0,0.0,0.05,62.9,69.3,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6065.0,0.0,0.05,67.9,74.3,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6070.0,0.0,0.05,72.9,79.5,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6075.0,0.0,0.05,77.9,84.3,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6080.0,0.0,0.05,83.7,88.9,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6085.0,0.0,0.05,87.9,94.3,0.003,-0.997]
["2024-11-08 12:04:25",5994.3,6090.0,0.0,0.05,92.6,99.3,0.002,-0.997]
["2024-11-08 12:04:25",5994.3,6100.0,0.0,0.05,102.6,108.9,0.002,-0.998]
["2024-11-08 12:04:25",5994.3,6110.0,0.0,0.05,112.6,119.3,0.002,-0.998]
["2024-11-08 12:04:25",5994.3,6120.0,0.0,0.05,122.6,129.3,0.002,-0.998]
["2024-11-08 12:04:25",5994.3,6125.0,0.0,0.05,127.6,134.3,0.002,-0.998]
["2024-11-08 12:04:25",5994.3,6130.0,0.0,0.05,132.6,139.3,0.002,-0.998]
["2024-11-08 12:04:35",5994.26,5870.0,120.6,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:35",5994.26,5875.0,116.3,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:35",5994.26,5880.0,110.5,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:35",5994.26,5885.0,107.6,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:35",5994.26,5890.0,102.6,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:35",5994.26,5895.0,96.3,102.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:35",5994.26,5900.0,92.6,96.0,0.1,0.15,0.994,-0.006]
["2024-11-08 12:04:35",5994.26,5905.0,87.7,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:35",5994.26,5910.0,82.7,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:35",5994.26,5915.0,77.6,83.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:35",5994.26,5920.0,72.7,78.0,0.15,0.2,0.985,-0.014]
["2024-11-08 12:04:35",5994.26,5925.0,67.7,71.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:35",5994.26,5930.0,62.8,66.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:04:35",5994.26,5935.0,57.8,61.0,0.2,0.25,0.979,-0.021]
["2024-11-08 12:04:35",5994.26,5940.0,53.5,56.4,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:35",5994.26,5945.0,47.4,51.4,0.3,0.35,0.969,-0.031]
["2024-11-08 12:04:35",5994.26,5950.0,44.2,44.8,0.35,0.45,0.962,-0.038]
["2024-11-08 12:04:35",5994.26,5955.0,39.2,40.0,0.45,0.5,0.952,-0.048]
["2024-11-08 12:04:35",5994.26,5960.0,34.3,35.1,0.6,0.65,0.936,-0.064]
["2024-11-08 12:04:35",5994.26,5965.0,29.5,30.2,0.75,0.8,0.917,-0.085]
["2024-11-08 12:04:35",5994.26,5970.0,24.8,25.5,1.05,1.1,0.888,-0.112]
["2024-11-08 12:04:35",5994.26,5975.0,20.3,20.9,1.45,1.5,0.847,-0.153]
["2024-11-08 12:04:35",5994.26,5980.0,16.0,16.5,2.05,2.15,0.786,-0.213]
["2024-11-08 12:04:35",5994.26,5985.0,12.1,12.3,3.0,3.1,0.705,-0.295]
["2024-11-08 12:04:35",5994.26,5990.0,8.6,8.7,4.5,4.6,0.6,-0.4]
["2024-11-08 12:04:35",5994.26,5995.0,5.7,5.9,6.6,6.7,0.477,-0.523]
["2024-11-08 12:04:35",5994.26,6000.0,3.6,3.7,9.4,9.5,0.348,-0.652]
["2024-11-08 12:04:35",5994.26,6005.0,2.1,2.2,12.9,13.1,0.236,-0.764]
["2024-11-08 12:04:35",5994.26,6010.0,1.15,1.25,16.8,17.4,0.149,-0.851]
["2024-11-08 12:04:35",5994.26,6015.0,0.65,0.7,21.2,21.9,0.088,-0.912]
["2024-11-08 12:04:35",5994.26,6020.0,0.35,0.4,25.8,26.5,0.055,-0.945]
["2024-11-08 12:04:35",5994.26,6025.0,0.2,0.25,30.7,31.4,0.034,-0.966]
["2024-11-08 12:04:35",5994.26,6030.0,0.15,0.2,35.6,36.5,0.025,-0.975]
["2024-11-08 12:04:35",5994.26,6035.0,0.1,0.15,39.0,42.9,0.018,-0.982]
["2024-11-08 12:04:35",5994.26,6040.0,0.1,0.15,44.0,47.9,0.016,-0.984]
["2024-11-08 12:04:35",5994.26,6045.0,0.05,0.1,49.0,52.8,0.01,-0.99]
["2024-11-08 12:04:35",5994.26,6050.0,0.05,0.1,53.9,57.8,0.009,-0.991]
["2024-11-08 12:04:35",5994.26,6055.0,0.05,0.1,58.9,62.8,0.009,-0.991]
["2024-11-08 12:04:35",5994.26,6060.0,0.0,0.05,62.6,68.8,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6065.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6070.0,0.0,0.05,72.6,79.4,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6075.0,0.0,0.05,77.6,84.3,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6080.0,0.0,0.05,83.4,87.5,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6085.0,0.0,0.05,87.6,94.3,0.003,-0.997]
["2024-11-08 12:04:35",5994.26,6090.0,0.0,0.05,92.6,99.3,0.002,-0.997]
["2024-11-08 12:04:35",5994.26,6100.0,0.0,0.05,102.6,109.3,0.002,-0.998]
["2024-11-08 12:04:35",5994.26,6110.0,0.0,0.05,112.6,119.3,0.002,-0.998]
["2024-11-08 12:04:35",5994.26,6120.0,0.0,0.05,122.6,129.3,0.002,-0.998]
["2024-11-08 12:04:35",5994.26,6125.0,0.0,0.05,127.6,134.3,0.002,-0.998]
["2024-11-08 12:04:35",5994.26,6130.0,0.0,0.05,132.6,139.3,0.002,-0.998]
["2024-11-08 12:04:44",5993.8,5870.0,121.1,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:44",5993.8,5875.0,115.5,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:44",5993.8,5880.0,112.1,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:44",5993.8,5885.0,107.1,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:44",5993.8,5890.0,102.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:44",5993.8,5895.0,96.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:44",5993.8,5900.0,92.1,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:04:44",5993.8,5905.0,87.1,91.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:44",5993.8,5910.0,82.2,87.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:44",5993.8,5915.0,77.2,80.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:44",5993.8,5920.0,72.2,78.0,0.15,0.2,0.986,-0.014]
["2024-11-08 12:04:44",5993.8,5925.0,67.2,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:44",5993.8,5930.0,61.8,65.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:04:44",5993.8,5935.0,57.2,60.8,0.25,0.3,0.979,-0.021]
["2024-11-08 12:04:44",5993.8,5940.0,53.5,55.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:44",5993.8,5945.0,48.6,49.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:04:44",5993.8,5950.0,43.6,44.6,0.4,0.45,0.961,-0.039]
["2024-11-08 12:04:44",5993.8,5955.0,38.7,39.5,0.5,0.55,0.952,-0.048]
["2024-11-08 12:04:44",5993.8,5960.0,33.9,34.6,0.6,0.7,0.936,-0.064]
["2024-11-08 12:04:44",5993.8,5965.0,29.1,29.6,0.8,0.85,0.919,-0.081]
["2024-11-08 12:04:44",5993.8,5970.0,24.4,24.9,1.1,1.15,0.89,-0.11]
["2024-11-08 12:04:44",5993.8,5975.0,19.8,20.5,1.5,1.55,0.849,-0.151]
["2024-11-08 12:04:44",5993.8,5980.0,15.5,15.9,2.2,2.25,0.792,-0.208]
["2024-11-08 12:04:44",5993.8,5985.0,11.7,12.0,3.2,3.3,0.71,-0.29]
["2024-11-08 12:04:44",5993.8,5990.0,8.2,8.4,4.7,4.9,0.605,-0.396]
["2024-11-08 12:04:44",5993.8,5995.0,5.5,5.6,6.9,7.0,0.481,-0.519]
["2024-11-08 12:04:44",5993.8,6000.0,3.4,3.5,9.8,10.0,0.354,-0.646]
["2024-11-08 12:04:44",5993.8,6005.0,2.0,2.05,13.3,13.6,0.24,-0.76]
["2024-11-08 12:04:44",5993.8,6010.0,1.1,1.15,17.3,17.9,0.152,-0.848]
["2024-11-08 12:04:44",5993.8,6015.0,0.6,0.65,21.9,22.4,0.093,-0.907]
["2024-11-08 12:04:44",5993.8,6020.0,0.35,0.4,26.5,27.1,0.055,-0.945]
["2024-11-08 12:04:44",5993.8,6025.0,0.2,0.25,31.4,32.0,0.034,-0.966]
["2024-11-08 12:04:44",5993.8,6030.0,0.15,0.2,36.2,37.1,0.025,-0.975]
["2024-11-08 12:04:44",5993.8,6035.0,0.1,0.15,39.6,43.6,0.018,-0.982]
["2024-11-08 12:04:44",5993.8,6040.0,0.1,0.15,44.5,48.6,0.016,-0.984]
["2024-11-08 12:04:44",5993.8,6045.0,0.05,0.1,49.5,53.6,0.01,-0.99]
["2024-11-08 12:04:44",5993.8,6050.0,0.05,0.1,54.5,58.0,0.009,-0.991]
["2024-11-08 12:04:44",5993.8,6055.0,0.05,0.1,59.5,63.0,0.009,-0.991]
["2024-11-08 12:04:44",5993.8,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6065.0,0.0,0.05,68.3,74.1,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6070.0,0.0,0.05,73.3,79.4,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6075.0,0.0,0.05,78.3,84.3,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6080.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 12:04:44",5993.8,6090.0,0.0,0.05,93.3,99.3,0.002,-0.997]
["2024-11-08 12:04:44",5993.8,6100.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-11-08 12:04:44",5993.8,6110.0,0.0,0.05,113.3,119.3,0.002,-0.998]
["2024-11-08 12:04:44",5993.8,6120.0,0.0,0.05,123.3,129.3,0.002,-0.998]
["2024-11-08 12:04:44",5993.8,6125.0,0.0,0.05,128.3,134.3,0.002,-0.998]
["2024-11-08 12:04:44",5993.8,6130.0,0.0,0.05,133.3,139.3,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,5870.0,121.0,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:54",5993.5,5875.0,115.5,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:54",5993.5,5880.0,111.0,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:54",5993.5,5885.0,106.0,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:04:54",5993.5,5890.0,100.3,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:54",5993.5,5895.0,95.6,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:04:54",5993.5,5900.0,91.1,95.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:04:54",5993.5,5905.0,86.1,91.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:54",5993.5,5910.0,81.8,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:04:54",5993.5,5915.0,76.1,81.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:04:54",5993.5,5920.0,71.1,76.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:54",5993.5,5925.0,66.2,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:04:54",5993.5,5930.0,62.0,66.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:04:54",5993.5,5935.0,57.0,61.0,0.2,0.3,0.976,-0.024]
["2024-11-08 12:04:54",5993.5,5940.0,53.2,54.7,0.25,0.3,0.974,-0.026]
["2024-11-08 12:04:54",5993.5,5945.0,48.0,49.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:04:54",5993.5,5950.0,43.8,44.6,0.4,0.45,0.958,-0.042]
["2024-11-08 12:04:54",5993.5,5955.0,38.9,39.6,0.5,0.55,0.948,-0.052]
["2024-11-08 12:04:54",5993.5,5960.0,34.0,34.7,0.6,0.65,0.933,-0.066]
["2024-11-08 12:04:54",5993.5,5965.0,29.3,29.9,0.8,0.85,0.912,-0.088]
["2024-11-08 12:04:54",5993.5,5970.0,24.5,25.2,1.1,1.15,0.883,-0.117]
["2024-11-08 12:04:54",5993.5,5975.0,20.0,20.6,1.5,1.55,0.839,-0.161]
["2024-11-08 12:04:54",5993.5,5980.0,15.7,16.2,2.15,2.25,0.777,-0.223]
["2024-11-08 12:04:54",5993.5,5985.0,11.9,12.1,3.1,3.3,0.692,-0.308]
["2024-11-08 12:04:54",5993.5,5990.0,8.4,8.6,4.6,4.8,0.583,-0.417]
["2024-11-08 12:04:54",5993.5,5995.0,5.6,5.7,6.8,6.9,0.459,-0.541]
["2024-11-08 12:04:54",5993.5,6000.0,3.5,3.6,9.6,9.8,0.335,-0.665]
["2024-11-08 12:04:54",5993.5,6005.0,2.05,2.15,13.1,13.4,0.229,-0.773]
["2024-11-08 12:04:54",5993.5,6010.0,1.15,1.2,17.1,17.8,0.145,-0.855]
["2024-11-08 12:04:54",5993.5,6015.0,0.6,0.7,21.6,22.3,0.086,-0.914]
["2024-11-08 12:04:54",5993.5,6020.0,0.35,0.4,26.3,27.0,0.054,-0.946]
["2024-11-08 12:04:54",5993.5,6025.0,0.2,0.3,31.1,31.9,0.033,-0.967]
["2024-11-08 12:04:54",5993.5,6030.0,0.15,0.2,36.0,36.9,0.025,-0.975]
["2024-11-08 12:04:54",5993.5,6035.0,0.1,0.15,39.8,43.4,0.018,-0.982]
["2024-11-08 12:04:54",5993.5,6040.0,0.1,0.15,44.5,48.4,0.016,-0.984]
["2024-11-08 12:04:54",5993.5,6045.0,0.05,0.1,49.5,53.3,0.01,-0.99]
["2024-11-08 12:04:54",5993.5,6050.0,0.05,0.1,54.5,58.3,0.009,-0.991]
["2024-11-08 12:04:54",5993.5,6055.0,0.05,0.1,59.5,63.3,0.009,-0.991]
["2024-11-08 12:04:54",5993.5,6060.0,0.0,0.05,63.3,69.6,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6065.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6070.0,0.0,0.05,73.3,79.5,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6075.0,0.0,0.05,78.3,84.6,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6080.0,0.0,0.05,83.9,89.1,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6085.0,0.0,0.05,88.3,94.6,0.003,-0.997]
["2024-11-08 12:04:54",5993.5,6090.0,0.0,0.05,93.3,99.6,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,6100.0,0.0,0.05,103.3,109.6,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,6110.0,0.0,0.05,113.3,119.6,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,6120.0,0.0,0.05,123.3,129.6,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,6125.0,0.0,0.05,128.3,134.6,0.002,-0.998]
["2024-11-08 12:04:54",5993.5,6130.0,0.0,0.05,133.3,139.6,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,5870.0,120.4,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:03",5993.92,5875.0,115.5,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:03",5993.92,5880.0,112.3,118.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:03",5993.92,5885.0,106.2,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:03",5993.92,5890.0,100.7,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:03",5993.92,5895.0,96.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:03",5993.92,5900.0,91.4,97.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:03",5993.92,5905.0,87.3,91.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:03",5993.92,5910.0,81.8,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:03",5993.92,5915.0,75.8,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:05:03",5993.92,5920.0,71.1,76.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:03",5993.92,5925.0,66.4,72.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:03",5993.92,5930.0,62.1,66.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:03",5993.92,5935.0,57.4,60.9,0.2,0.3,0.976,-0.024]
["2024-11-08 12:05:03",5993.92,5940.0,52.9,56.1,0.25,0.3,0.974,-0.026]
["2024-11-08 12:05:03",5993.92,5945.0,47.4,51.3,0.3,0.35,0.968,-0.032]
["2024-11-08 12:05:03",5993.92,5950.0,43.9,45.6,0.4,0.45,0.958,-0.042]
["2024-11-08 12:05:03",5993.92,5955.0,39.0,39.9,0.45,0.55,0.948,-0.052]
["2024-11-08 12:05:03",5993.92,5960.0,34.5,34.8,0.6,0.65,0.933,-0.066]
["2024-11-08 12:05:03",5993.92,5965.0,29.3,30.0,0.8,0.85,0.912,-0.088]
["2024-11-08 12:05:03",5993.92,5970.0,24.6,25.3,1.05,1.15,0.883,-0.117]
["2024-11-08 12:05:03",5993.92,5975.0,20.1,20.7,1.5,1.55,0.839,-0.161]
["2024-11-08 12:05:03",5993.92,5980.0,16.0,16.2,2.15,2.2,0.777,-0.223]
["2024-11-08 12:05:03",5993.92,5985.0,12.0,12.2,3.1,3.2,0.692,-0.308]
["2024-11-08 12:05:03",5993.92,5990.0,8.5,8.7,4.6,4.7,0.583,-0.417]
["2024-11-08 12:05:03",5993.92,5995.0,5.6,5.8,6.7,6.9,0.459,-0.541]
["2024-11-08 12:05:03",5993.92,6000.0,3.5,3.6,9.5,9.7,0.335,-0.665]
["2024-11-08 12:05:03",5993.92,6005.0,2.1,2.15,13.0,13.3,0.229,-0.773]
["2024-11-08 12:05:03",5993.92,6010.0,1.15,1.2,17.1,17.6,0.145,-0.855]
["2024-11-08 12:05:03",5993.92,6015.0,0.6,0.7,21.5,22.1,0.086,-0.914]
["2024-11-08 12:05:03",5993.92,6020.0,0.35,0.4,26.1,26.9,0.054,-0.946]
["2024-11-08 12:05:03",5993.92,6025.0,0.2,0.25,31.0,31.7,0.033,-0.967]
["2024-11-08 12:05:03",5993.92,6030.0,0.15,0.2,35.8,36.7,0.025,-0.975]
["2024-11-08 12:05:03",5993.92,6035.0,0.1,0.15,39.2,42.9,0.018,-0.982]
["2024-11-08 12:05:03",5993.92,6040.0,0.1,0.15,44.1,47.9,0.016,-0.984]
["2024-11-08 12:05:03",5993.92,6045.0,0.05,0.1,49.1,52.9,0.01,-0.99]
["2024-11-08 12:05:03",5993.92,6050.0,0.05,0.1,54.1,57.9,0.009,-0.991]
["2024-11-08 12:05:03",5993.92,6055.0,0.05,0.1,59.1,62.9,0.009,-0.991]
["2024-11-08 12:05:03",5993.92,6060.0,0.0,0.05,63.3,69.4,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6065.0,0.0,0.05,68.3,74.4,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6070.0,0.0,0.05,73.3,79.4,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6075.0,0.0,0.05,78.3,84.6,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6080.0,0.0,0.05,84.2,88.6,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6085.0,0.0,0.05,88.3,94.4,0.003,-0.997]
["2024-11-08 12:05:03",5993.92,6090.0,0.0,0.05,93.3,99.4,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,6100.0,0.0,0.05,103.3,108.9,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,6110.0,0.0,0.05,113.3,119.6,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,6120.0,0.0,0.05,123.3,129.6,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,6125.0,0.0,0.05,128.3,133.9,0.002,-0.998]
["2024-11-08 12:05:03",5993.92,6130.0,0.0,0.05,133.3,138.9,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,5870.0,121.6,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:13",5993.43,5875.0,115.5,121.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:13",5993.43,5880.0,111.6,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:13",5993.43,5885.0,106.3,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:13",5993.43,5890.0,100.7,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:13",5993.43,5895.0,95.7,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:13",5993.43,5900.0,91.6,96.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:13",5993.43,5905.0,86.6,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:13",5993.43,5910.0,81.7,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:13",5993.43,5915.0,75.8,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:05:13",5993.43,5920.0,71.1,76.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:13",5993.43,5925.0,66.0,71.5,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:13",5993.43,5930.0,61.8,65.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:13",5993.43,5935.0,56.9,60.4,0.25,0.3,0.977,-0.024]
["2024-11-08 12:05:13",5993.43,5940.0,52.9,55.4,0.3,0.35,0.974,-0.026]
["2024-11-08 12:05:13",5993.43,5945.0,48.1,49.3,0.3,0.35,0.968,-0.031]
["2024-11-08 12:05:13",5993.43,5950.0,43.2,44.5,0.4,0.45,0.959,-0.041]
["2024-11-08 12:05:13",5993.43,5955.0,38.3,39.0,0.5,0.55,0.95,-0.05]
["2024-11-08 12:05:13",5993.43,5960.0,33.4,34.2,0.65,0.7,0.936,-0.064]
["2024-11-08 12:05:13",5993.43,5965.0,28.6,29.1,0.85,0.9,0.915,-0.085]
["2024-11-08 12:05:13",5993.43,5970.0,23.9,24.5,1.15,1.2,0.886,-0.114]
["2024-11-08 12:05:13",5993.43,5975.0,19.4,20.1,1.6,1.65,0.844,-0.156]
["2024-11-08 12:05:13",5993.43,5980.0,15.2,15.6,2.3,2.35,0.785,-0.215]
["2024-11-08 12:05:13",5993.43,5985.0,11.5,11.6,3.3,3.4,0.703,-0.297]
["2024-11-08 12:05:13",5993.43,5990.0,8.0,8.2,4.9,5.0,0.596,-0.403]
["2024-11-08 12:05:13",5993.43,5995.0,5.3,5.4,7.2,7.3,0.473,-0.527]
["2024-11-08 12:05:13",5993.43,6000.0,3.3,3.4,10.1,10.3,0.346,-0.654]
["2024-11-08 12:05:13",5993.43,6005.0,1.95,2.0,13.8,14.0,0.236,-0.764]
["2024-11-08 12:05:13",5993.43,6010.0,1.1,1.15,17.8,18.3,0.148,-0.852]
["2024-11-08 12:05:13",5993.43,6015.0,0.6,0.65,22.3,22.8,0.09,-0.91]
["2024-11-08 12:05:13",5993.43,6020.0,0.35,0.4,27.0,27.6,0.055,-0.945]
["2024-11-08 12:05:13",5993.43,6025.0,0.2,0.25,31.8,32.5,0.034,-0.966]
["2024-11-08 12:05:13",5993.43,6030.0,0.15,0.2,36.6,37.5,0.025,-0.975]
["2024-11-08 12:05:13",5993.43,6035.0,0.1,0.15,40.0,43.5,0.018,-0.982]
["2024-11-08 12:05:13",5993.43,6040.0,0.1,0.15,44.9,48.7,0.016,-0.984]
["2024-11-08 12:05:13",5993.43,6045.0,0.05,0.1,49.9,53.7,0.01,-0.99]
["2024-11-08 12:05:13",5993.43,6050.0,0.05,0.1,54.9,59.0,0.009,-0.991]
["2024-11-08 12:05:13",5993.43,6055.0,0.05,0.1,59.9,63.7,0.009,-0.991]
["2024-11-08 12:05:13",5993.43,6060.0,0.0,0.05,63.3,69.4,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6065.0,0.0,0.05,68.3,74.4,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6070.0,0.0,0.05,73.3,79.4,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6075.0,0.0,0.05,78.3,84.6,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6080.0,0.0,0.05,83.5,88.8,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6085.0,0.0,0.05,88.3,94.4,0.003,-0.997]
["2024-11-08 12:05:13",5993.43,6090.0,0.0,0.05,93.3,99.4,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,6100.0,0.0,0.05,103.3,109.4,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,6110.0,0.0,0.05,113.3,119.6,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,6120.0,0.0,0.05,123.3,129.6,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:05:13",5993.43,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,5870.0,118.8,126.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:22",5992.51,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:22",5992.51,5880.0,110.6,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:22",5992.51,5885.0,104.4,109.5,0.05,0.1,0.994,-0.005]
["2024-11-08 12:05:22",5992.51,5890.0,100.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:22",5992.51,5895.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:22",5992.51,5900.0,89.7,96.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:22",5992.51,5905.0,85.7,91.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:22",5992.51,5910.0,79.9,86.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:22",5992.51,5915.0,75.7,81.7,0.1,0.2,0.986,-0.014]
["2024-11-08 12:05:22",5992.51,5920.0,70.7,76.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:22",5992.51,5925.0,64.9,71.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:05:22",5992.51,5930.0,61.0,64.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:22",5992.51,5935.0,56.1,59.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:05:22",5992.51,5940.0,52.4,53.9,0.3,0.35,0.97,-0.03]
["2024-11-08 12:05:22",5992.51,5945.0,47.4,49.6,0.35,0.4,0.964,-0.035]
["2024-11-08 12:05:22",5992.51,5950.0,42.8,43.7,0.4,0.5,0.958,-0.042]
["2024-11-08 12:05:22",5992.51,5955.0,37.9,38.7,0.5,0.6,0.945,-0.055]
["2024-11-08 12:05:22",5992.51,5960.0,33.1,33.9,0.65,0.7,0.928,-0.07]
["2024-11-08 12:05:22",5992.51,5965.0,28.3,29.1,0.9,0.95,0.907,-0.093]
["2024-11-08 12:05:22",5992.51,5970.0,23.6,24.4,1.2,1.25,0.876,-0.124]
["2024-11-08 12:05:22",5992.51,5975.0,19.1,19.8,1.65,1.75,0.829,-0.171]
["2024-11-08 12:05:22",5992.51,5980.0,14.9,15.5,2.4,2.45,0.764,-0.236]
["2024-11-08 12:05:22",5992.51,5985.0,11.3,11.5,3.5,3.6,0.676,-0.322]
["2024-11-08 12:05:22",5992.51,5990.0,7.9,8.1,5.1,5.3,0.569,-0.431]
["2024-11-08 12:05:22",5992.51,5995.0,5.2,5.4,7.4,7.6,0.445,-0.555]
["2024-11-08 12:05:22",5992.51,6000.0,3.2,3.4,10.4,10.5,0.32,-0.68]
["2024-11-08 12:05:22",5992.51,6005.0,1.9,2.0,14.0,14.3,0.216,-0.784]
["2024-11-08 12:05:22",5992.51,6010.0,1.1,1.15,18.0,18.7,0.136,-0.864]
["2024-11-08 12:05:22",5992.51,6015.0,0.6,0.65,22.4,23.2,0.083,-0.917]
["2024-11-08 12:05:22",5992.51,6020.0,0.35,0.4,27.2,28.0,0.051,-0.949]
["2024-11-08 12:05:22",5992.51,6025.0,0.2,0.25,32.0,32.8,0.033,-0.967]
["2024-11-08 12:05:22",5992.51,6030.0,0.15,0.2,37.0,37.8,0.025,-0.975]
["2024-11-08 12:05:22",5992.51,6035.0,0.1,0.15,40.8,44.3,0.017,-0.983]
["2024-11-08 12:05:22",5992.51,6040.0,0.05,0.15,45.8,49.3,0.013,-0.986]
["2024-11-08 12:05:22",5992.51,6045.0,0.05,0.1,50.8,54.3,0.01,-0.99]
["2024-11-08 12:05:22",5992.51,6050.0,0.05,0.1,55.7,59.3,0.009,-0.991]
["2024-11-08 12:05:22",5992.51,6055.0,0.05,0.1,60.7,64.3,0.009,-0.991]
["2024-11-08 12:05:22",5992.51,6060.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6065.0,0.0,0.05,69.1,75.4,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6070.0,0.0,0.05,74.1,80.4,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6075.0,0.0,0.05,79.1,85.4,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6080.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:05:22",5992.51,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,6100.0,0.0,0.05,104.1,110.5,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,6110.0,0.0,0.05,114.1,120.5,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,6120.0,0.0,0.05,124.1,130.5,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,6125.0,0.0,0.05,129.1,135.5,0.002,-0.998]
["2024-11-08 12:05:22",5992.51,6130.0,0.0,0.05,134.1,140.5,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,5870.0,118.7,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:32",5992.63,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:32",5992.63,5880.0,111.1,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:32",5992.63,5885.0,104.4,109.5,0.05,0.1,0.994,-0.005]
["2024-11-08 12:05:32",5992.63,5890.0,101.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:32",5992.63,5895.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:32",5992.63,5900.0,89.7,95.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:32",5992.63,5905.0,86.2,89.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:32",5992.63,5910.0,79.8,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:32",5992.63,5915.0,76.2,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:05:32",5992.63,5920.0,71.2,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:32",5992.63,5925.0,64.9,71.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:05:32",5992.63,5930.0,60.9,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:32",5992.63,5935.0,55.9,59.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:05:32",5992.63,5940.0,52.2,53.8,0.3,0.35,0.97,-0.03]
["2024-11-08 12:05:32",5992.63,5945.0,47.4,49.6,0.35,0.4,0.964,-0.035]
["2024-11-08 12:05:32",5992.63,5950.0,42.7,43.8,0.45,0.5,0.958,-0.042]
["2024-11-08 12:05:32",5992.63,5955.0,37.9,38.6,0.55,0.6,0.945,-0.055]
["2024-11-08 12:05:32",5992.63,5960.0,33.0,33.7,0.7,0.75,0.928,-0.07]
["2024-11-08 12:05:32",5992.63,5965.0,28.3,28.9,0.9,0.95,0.907,-0.093]
["2024-11-08 12:05:32",5992.63,5970.0,23.6,24.2,1.25,1.3,0.876,-0.124]
["2024-11-08 12:05:32",5992.63,5975.0,19.1,19.8,1.7,1.8,0.829,-0.171]
["2024-11-08 12:05:32",5992.63,5980.0,14.9,15.4,2.45,2.5,0.764,-0.236]
["2024-11-08 12:05:32",5992.63,5985.0,11.1,11.3,3.5,3.7,0.676,-0.322]
["2024-11-08 12:05:32",5992.63,5990.0,7.8,8.0,5.2,5.3,0.569,-0.431]
["2024-11-08 12:05:32",5992.63,5995.0,5.1,5.3,7.5,7.6,0.445,-0.555]
["2024-11-08 12:05:32",5992.63,6000.0,3.2,3.3,10.5,10.7,0.32,-0.68]
["2024-11-08 12:05:32",5992.63,6005.0,1.85,1.95,14.1,14.4,0.216,-0.784]
["2024-11-08 12:05:32",5992.63,6010.0,1.05,1.1,18.1,18.7,0.136,-0.864]
["2024-11-08 12:05:32",5992.63,6015.0,0.55,0.6,22.5,23.3,0.083,-0.917]
["2024-11-08 12:05:32",5992.63,6020.0,0.3,0.4,27.3,28.0,0.051,-0.949]
["2024-11-08 12:05:32",5992.63,6025.0,0.2,0.25,32.2,33.0,0.033,-0.967]
["2024-11-08 12:05:32",5992.63,6030.0,0.15,0.2,37.1,37.9,0.025,-0.975]
["2024-11-08 12:05:32",5992.63,6035.0,0.1,0.15,40.4,44.5,0.017,-0.983]
["2024-11-08 12:05:32",5992.63,6040.0,0.05,0.15,45.4,49.5,0.013,-0.986]
["2024-11-08 12:05:32",5992.63,6045.0,0.05,0.1,50.4,54.4,0.01,-0.99]
["2024-11-08 12:05:32",5992.63,6050.0,0.05,0.1,55.4,59.4,0.009,-0.991]
["2024-11-08 12:05:32",5992.63,6055.0,0.05,0.1,60.3,64.4,0.009,-0.991]
["2024-11-08 12:05:32",5992.63,6060.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6065.0,0.0,0.05,69.1,75.4,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6070.0,0.0,0.05,74.1,80.4,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6075.0,0.0,0.05,79.1,85.4,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6080.0,0.0,0.05,83.7,89.0,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:05:32",5992.63,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,6100.0,0.0,0.05,104.1,110.5,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,6110.0,0.0,0.05,114.1,120.5,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,6120.0,0.0,0.05,124.1,130.5,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,6125.0,0.0,0.05,129.1,135.5,0.002,-0.998]
["2024-11-08 12:05:32",5992.63,6130.0,0.0,0.05,134.1,140.5,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,5870.0,118.1,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:41",5992.2,5875.0,113.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:41",5992.2,5880.0,109.7,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:41",5992.2,5885.0,104.4,110.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:05:41",5992.2,5890.0,99.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:41",5992.2,5895.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:41",5992.2,5900.0,89.7,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:41",5992.2,5905.0,85.6,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:41",5992.2,5910.0,79.8,86.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:41",5992.2,5915.0,75.6,79.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:05:41",5992.2,5920.0,70.6,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:41",5992.2,5925.0,64.9,71.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:05:41",5992.2,5930.0,60.9,64.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:41",5992.2,5935.0,55.4,59.4,0.25,0.3,0.975,-0.025]
["2024-11-08 12:05:41",5992.2,5940.0,50.5,54.5,0.3,0.35,0.97,-0.03]
["2024-11-08 12:05:41",5992.2,5945.0,47.0,48.1,0.35,0.4,0.964,-0.036]
["2024-11-08 12:05:41",5992.2,5950.0,42.2,43.7,0.45,0.5,0.954,-0.046]
["2024-11-08 12:05:41",5992.2,5955.0,37.4,38.1,0.55,0.6,0.943,-0.057]
["2024-11-08 12:05:41",5992.2,5960.0,32.5,33.3,0.7,0.75,0.927,-0.073]
["2024-11-08 12:05:41",5992.2,5965.0,27.8,28.5,0.9,1.0,0.904,-0.096]
["2024-11-08 12:05:41",5992.2,5970.0,23.1,23.8,1.25,1.35,0.872,-0.129]
["2024-11-08 12:05:41",5992.2,5975.0,18.7,19.3,1.75,1.85,0.825,-0.176]
["2024-11-08 12:05:41",5992.2,5980.0,14.5,15.0,2.55,2.6,0.758,-0.242]
["2024-11-08 12:05:41",5992.2,5985.0,10.9,11.0,3.7,3.8,0.67,-0.331]
["2024-11-08 12:05:41",5992.2,5990.0,7.6,7.7,5.4,5.5,0.56,-0.442]
["2024-11-08 12:05:41",5992.2,5995.0,4.9,5.1,7.7,7.9,0.437,-0.565]
["2024-11-08 12:05:41",5992.2,6000.0,3.0,3.1,10.8,11.0,0.313,-0.685]
["2024-11-08 12:05:41",5992.2,6005.0,1.8,1.85,14.4,14.8,0.211,-0.788]
["2024-11-08 12:05:41",5992.2,6010.0,1.0,1.05,18.6,19.2,0.132,-0.865]
["2024-11-08 12:05:41",5992.2,6015.0,0.55,0.6,23.1,23.6,0.079,-0.92]
["2024-11-08 12:05:41",5992.2,6020.0,0.3,0.35,27.8,28.5,0.048,-0.95]
["2024-11-08 12:05:41",5992.2,6025.0,0.2,0.25,32.7,33.5,0.033,-0.967]
["2024-11-08 12:05:41",5992.2,6030.0,0.15,0.2,37.6,38.5,0.024,-0.976]
["2024-11-08 12:05:41",5992.2,6035.0,0.1,0.15,41.0,44.5,0.017,-0.983]
["2024-11-08 12:05:41",5992.2,6040.0,0.1,0.15,46.0,49.5,0.011,-0.989]
["2024-11-08 12:05:41",5992.2,6045.0,0.05,0.1,51.0,54.5,0.01,-0.99]
["2024-11-08 12:05:41",5992.2,6050.0,0.05,0.1,55.9,59.4,0.009,-0.991]
["2024-11-08 12:05:41",5992.2,6055.0,0.05,0.1,60.9,64.4,0.009,-0.991]
["2024-11-08 12:05:41",5992.2,6060.0,0.0,0.05,64.1,70.7,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6065.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6070.0,0.0,0.05,74.1,80.7,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6075.0,0.0,0.05,79.1,85.7,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6080.0,0.0,0.05,86.1,89.6,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6085.0,0.0,0.05,89.1,95.7,0.003,-0.997]
["2024-11-08 12:05:41",5992.2,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,6100.0,0.0,0.05,104.1,110.7,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,6110.0,0.0,0.05,114.1,121.3,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,6120.0,0.0,0.05,124.1,131.3,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,6125.0,0.0,0.05,129.1,136.3,0.002,-0.998]
["2024-11-08 12:05:41",5992.2,6130.0,0.0,0.05,134.1,140.5,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,5870.0,119.1,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:51",5992.78,5875.0,114.4,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:51",5992.78,5880.0,109.7,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:51",5992.78,5885.0,104.4,109.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:05:51",5992.78,5890.0,100.2,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:51",5992.78,5895.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:05:51",5992.78,5900.0,91.4,94.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:05:51",5992.78,5905.0,86.4,89.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:51",5992.78,5910.0,81.4,84.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:05:51",5992.78,5915.0,75.2,80.5,0.15,0.2,0.986,-0.014]
["2024-11-08 12:05:51",5992.78,5920.0,70.2,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:05:51",5992.78,5925.0,64.9,71.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:05:51",5992.78,5930.0,61.5,64.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:05:51",5992.78,5935.0,56.2,60.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:05:51",5992.78,5940.0,52.0,54.8,0.3,0.35,0.97,-0.03]
["2024-11-08 12:05:51",5992.78,5945.0,47.0,49.4,0.35,0.4,0.965,-0.035]
["2024-11-08 12:05:51",5992.78,5950.0,42.2,43.5,0.4,0.45,0.958,-0.042]
["2024-11-08 12:05:51",5992.78,5955.0,38.1,38.9,0.5,0.55,0.947,-0.053]
["2024-11-08 12:05:51",5992.78,5960.0,33.3,34.0,0.65,0.7,0.931,-0.069]
["2024-11-08 12:05:51",5992.78,5965.0,28.5,29.2,0.9,0.95,0.908,-0.092]
["2024-11-08 12:05:51",5992.78,5970.0,23.8,24.5,1.2,1.25,0.876,-0.124]
["2024-11-08 12:05:51",5992.78,5975.0,19.3,19.8,1.65,1.75,0.83,-0.17]
["2024-11-08 12:05:51",5992.78,5980.0,15.0,15.6,2.4,2.45,0.766,-0.234]
["2024-11-08 12:05:51",5992.78,5985.0,11.4,11.5,3.5,3.6,0.679,-0.321]
["2024-11-08 12:05:51",5992.78,5990.0,8.0,8.1,5.1,5.2,0.57,-0.43]
["2024-11-08 12:05:51",5992.78,5995.0,5.2,5.4,7.3,7.5,0.447,-0.553]
["2024-11-08 12:05:51",5992.78,6000.0,3.2,3.4,10.3,10.5,0.326,-0.674]
["2024-11-08 12:05:51",5992.78,6005.0,1.9,2.0,13.9,14.2,0.219,-0.781]
["2024-11-08 12:05:51",5992.78,6010.0,1.05,1.15,17.8,18.5,0.14,-0.86]
["2024-11-08 12:05:51",5992.78,6015.0,0.6,0.65,22.3,23.0,0.085,-0.915]
["2024-11-08 12:05:51",5992.78,6020.0,0.35,0.4,27.0,27.8,0.053,-0.947]
["2024-11-08 12:05:51",5992.78,6025.0,0.2,0.25,31.9,32.7,0.033,-0.967]
["2024-11-08 12:05:51",5992.78,6030.0,0.15,0.2,36.8,37.7,0.025,-0.975]
["2024-11-08 12:05:51",5992.78,6035.0,0.1,0.15,41.4,42.9,0.017,-0.983]
["2024-11-08 12:05:51",5992.78,6040.0,0.05,0.15,45.2,49.1,0.013,-0.987]
["2024-11-08 12:05:51",5992.78,6045.0,0.05,0.1,50.1,54.1,0.01,-0.99]
["2024-11-08 12:05:51",5992.78,6050.0,0.05,0.1,55.1,59.1,0.009,-0.991]
["2024-11-08 12:05:51",5992.78,6055.0,0.05,0.1,60.1,64.1,0.009,-0.991]
["2024-11-08 12:05:51",5992.78,6060.0,0.0,0.05,64.1,70.6,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6065.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6070.0,0.0,0.05,74.1,80.4,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6075.0,0.0,0.05,79.1,85.5,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6080.0,0.0,0.05,85.4,88.8,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:05:51",5992.78,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,6100.0,0.0,0.05,104.1,110.6,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,6110.0,0.0,0.05,114.1,120.6,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,6120.0,0.0,0.05,124.1,130.6,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,6125.0,0.0,0.05,129.1,135.6,0.002,-0.998]
["2024-11-08 12:05:51",5992.78,6130.0,0.0,0.05,134.1,140.5,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,5870.0,118.8,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:00",5992.85,5875.0,114.4,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:00",5992.85,5880.0,109.7,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:00",5992.85,5885.0,104.4,111.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:00",5992.85,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:00",5992.85,5895.0,94.5,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:00",5992.85,5900.0,89.7,96.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:00",5992.85,5905.0,86.4,89.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:00",5992.85,5910.0,79.8,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:00",5992.85,5915.0,75.2,80.5,0.15,0.2,0.986,-0.014]
["2024-11-08 12:06:00",5992.85,5920.0,71.5,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:06:00",5992.85,5925.0,64.9,71.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:06:00",5992.85,5930.0,61.5,65.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:00",5992.85,5935.0,56.1,59.7,0.25,0.3,0.975,-0.025]
["2024-11-08 12:06:00",5992.85,5940.0,52.0,54.9,0.3,0.35,0.97,-0.03]
["2024-11-08 12:06:00",5992.85,5945.0,47.8,49.4,0.35,0.4,0.965,-0.035]
["2024-11-08 12:06:00",5992.85,5950.0,42.8,43.9,0.4,0.45,0.958,-0.042]
["2024-11-08 12:06:00",5992.85,5955.0,38.0,38.9,0.5,0.6,0.947,-0.053]
["2024-11-08 12:06:00",5992.85,5960.0,33.2,34.0,0.65,0.7,0.931,-0.069]
["2024-11-08 12:06:00",5992.85,5965.0,28.4,29.1,0.85,0.95,0.908,-0.092]
["2024-11-08 12:06:00",5992.85,5970.0,23.8,24.4,1.2,1.25,0.876,-0.124]
["2024-11-08 12:06:00",5992.85,5975.0,19.2,20.0,1.65,1.75,0.83,-0.17]
["2024-11-08 12:06:00",5992.85,5980.0,15.0,15.5,2.4,2.45,0.766,-0.234]
["2024-11-08 12:06:00",5992.85,5985.0,11.3,11.6,3.5,3.6,0.679,-0.321]
["2024-11-08 12:06:00",5992.85,5990.0,8.0,8.2,5.1,5.2,0.57,-0.43]
["2024-11-08 12:06:00",5992.85,5995.0,5.2,5.4,7.3,7.5,0.447,-0.553]
["2024-11-08 12:06:00",5992.85,6000.0,3.2,3.4,10.3,10.5,0.326,-0.674]
["2024-11-08 12:06:00",5992.85,6005.0,1.9,2.0,13.9,14.2,0.219,-0.781]
["2024-11-08 12:06:00",5992.85,6010.0,1.05,1.15,18.0,18.5,0.14,-0.86]
["2024-11-08 12:06:00",5992.85,6015.0,0.55,0.65,22.4,23.1,0.085,-0.915]
["2024-11-08 12:06:00",5992.85,6020.0,0.35,0.4,27.1,27.9,0.053,-0.947]
["2024-11-08 12:06:00",5992.85,6025.0,0.2,0.25,32.0,32.8,0.033,-0.967]
["2024-11-08 12:06:00",5992.85,6030.0,0.15,0.2,36.8,37.7,0.025,-0.975]
["2024-11-08 12:06:00",5992.85,6035.0,0.1,0.15,40.2,44.1,0.017,-0.983]
["2024-11-08 12:06:00",5992.85,6040.0,0.05,0.15,45.3,49.1,0.013,-0.987]
["2024-11-08 12:06:00",5992.85,6045.0,0.05,0.1,50.2,54.1,0.01,-0.99]
["2024-11-08 12:06:00",5992.85,6050.0,0.05,0.1,55.2,59.1,0.009,-0.991]
["2024-11-08 12:06:00",5992.85,6055.0,0.05,0.1,60.2,64.0,0.009,-0.991]
["2024-11-08 12:06:00",5992.85,6060.0,0.0,0.05,64.1,70.6,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6065.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6070.0,0.0,0.05,74.1,80.4,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6075.0,0.0,0.05,79.1,85.5,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6080.0,0.0,0.05,84.2,88.7,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:06:00",5992.85,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,6100.0,0.0,0.05,104.1,110.6,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,6110.0,0.0,0.05,114.1,120.6,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,6120.0,0.0,0.05,124.1,130.6,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,6125.0,0.0,0.05,129.1,135.6,0.002,-0.998]
["2024-11-08 12:06:00",5992.85,6130.0,0.0,0.05,134.1,140.5,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,5870.0,122.6,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:10",5993.85,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:10",5993.85,5880.0,112.6,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:10",5993.85,5885.0,107.6,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:10",5993.85,5890.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:10",5993.85,5895.0,95.5,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:10",5993.85,5900.0,90.7,95.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:10",5993.85,5905.0,87.6,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:10",5993.85,5910.0,80.2,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:10",5993.85,5915.0,77.7,80.8,0.1,0.2,0.988,-0.012]
["2024-11-08 12:06:10",5993.85,5920.0,72.7,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:06:10",5993.85,5925.0,65.5,72.0,0.15,0.2,0.983,-0.015]
["2024-11-08 12:06:10",5993.85,5930.0,62.7,65.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:10",5993.85,5935.0,57.8,60.9,0.2,0.3,0.977,-0.023]
["2024-11-08 12:06:10",5993.85,5940.0,52.3,55.9,0.25,0.35,0.972,-0.028]
["2024-11-08 12:06:10",5993.85,5945.0,48.6,49.8,0.3,0.35,0.968,-0.032]
["2024-11-08 12:06:10",5993.85,5950.0,43.0,44.8,0.4,0.45,0.959,-0.041]
["2024-11-08 12:06:10",5993.85,5955.0,39.2,39.9,0.5,0.55,0.948,-0.052]
["2024-11-08 12:06:10",5993.85,5960.0,34.3,35.0,0.6,0.65,0.936,-0.064]
["2024-11-08 12:06:10",5993.85,5965.0,29.5,30.2,0.8,0.85,0.915,-0.085]
["2024-11-08 12:06:10",5993.85,5970.0,24.8,25.5,1.05,1.15,0.884,-0.115]
["2024-11-08 12:06:10",5993.85,5975.0,20.2,20.9,1.5,1.55,0.844,-0.156]
["2024-11-08 12:06:10",5993.85,5980.0,15.9,16.5,2.15,2.2,0.783,-0.217]
["2024-11-08 12:06:10",5993.85,5985.0,12.1,12.3,3.1,3.2,0.7,-0.3]
["2024-11-08 12:06:10",5993.85,5990.0,8.6,8.8,4.6,4.7,0.594,-0.406]
["2024-11-08 12:06:10",5993.85,5995.0,5.7,5.9,6.7,6.8,0.47,-0.53]
["2024-11-08 12:06:10",5993.85,6000.0,3.6,3.7,9.5,9.7,0.346,-0.654]
["2024-11-08 12:06:10",5993.85,6005.0,2.15,2.2,12.9,13.2,0.235,-0.765]
["2024-11-08 12:06:10",5993.85,6010.0,1.2,1.25,16.9,17.5,0.151,-0.849]
["2024-11-08 12:06:10",5993.85,6015.0,0.65,0.7,21.4,21.8,0.091,-0.908]
["2024-11-08 12:06:10",5993.85,6020.0,0.35,0.4,26.0,26.7,0.054,-0.946]
["2024-11-08 12:06:10",5993.85,6025.0,0.2,0.25,30.8,31.6,0.034,-0.966]
["2024-11-08 12:06:10",5993.85,6030.0,0.15,0.2,35.7,36.6,0.025,-0.975]
["2024-11-08 12:06:10",5993.85,6035.0,0.1,0.15,39.2,43.1,0.018,-0.982]
["2024-11-08 12:06:10",5993.85,6040.0,0.05,0.15,44.3,48.0,0.014,-0.986]
["2024-11-08 12:06:10",5993.85,6045.0,0.05,0.1,49.2,53.0,0.01,-0.99]
["2024-11-08 12:06:10",5993.85,6050.0,0.05,0.1,54.2,58.0,0.009,-0.991]
["2024-11-08 12:06:10",5993.85,6055.0,0.05,0.1,59.1,63.0,0.009,-0.991]
["2024-11-08 12:06:10",5993.85,6060.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6070.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6075.0,0.0,0.05,78.2,84.4,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6080.0,0.0,0.05,84.4,87.5,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6085.0,0.0,0.05,88.4,94.4,0.003,-0.997]
["2024-11-08 12:06:10",5993.85,6090.0,0.0,0.05,93.4,99.4,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,6100.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,6110.0,0.0,0.05,113.2,119.7,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,6120.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,6125.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 12:06:10",5993.85,6130.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,5870.0,122.3,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:19",5993.79,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:19",5993.79,5880.0,112.3,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:19",5993.79,5885.0,107.4,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:19",5993.79,5890.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:19",5993.79,5895.0,95.5,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:19",5993.79,5900.0,92.4,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:19",5993.79,5905.0,87.2,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:19",5993.79,5910.0,80.2,85.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:19",5993.79,5915.0,77.4,80.8,0.1,0.2,0.988,-0.012]
["2024-11-08 12:06:19",5993.79,5920.0,70.3,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:06:19",5993.79,5925.0,65.5,72.0,0.15,0.25,0.983,-0.015]
["2024-11-08 12:06:19",5993.79,5930.0,62.5,65.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:19",5993.79,5935.0,57.1,60.9,0.2,0.3,0.977,-0.023]
["2024-11-08 12:06:19",5993.79,5940.0,52.2,55.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:06:19",5993.79,5945.0,47.7,50.6,0.3,0.35,0.968,-0.032]
["2024-11-08 12:06:19",5993.79,5950.0,43.7,44.8,0.4,0.45,0.959,-0.041]
["2024-11-08 12:06:19",5993.79,5955.0,39.0,39.8,0.45,0.55,0.948,-0.052]
["2024-11-08 12:06:19",5993.79,5960.0,34.1,34.9,0.6,0.65,0.936,-0.064]
["2024-11-08 12:06:19",5993.79,5965.0,29.3,30.1,0.8,0.85,0.915,-0.085]
["2024-11-08 12:06:19",5993.79,5970.0,24.6,25.3,1.1,1.15,0.884,-0.115]
["2024-11-08 12:06:19",5993.79,5975.0,20.0,20.8,1.5,1.55,0.844,-0.156]
["2024-11-08 12:06:19",5993.79,5980.0,15.8,16.4,2.15,2.2,0.783,-0.217]
["2024-11-08 12:06:19",5993.79,5985.0,12.0,12.2,3.1,3.2,0.7,-0.3]
["2024-11-08 12:06:19",5993.79,5990.0,8.5,8.7,4.6,4.7,0.594,-0.406]
["2024-11-08 12:06:19",5993.79,5995.0,5.6,5.8,6.7,6.9,0.47,-0.53]
["2024-11-08 12:06:19",5993.79,6000.0,3.5,3.6,9.6,9.7,0.346,-0.654]
["2024-11-08 12:06:19",5993.79,6005.0,2.1,2.15,13.0,13.3,0.235,-0.765]
["2024-11-08 12:06:19",5993.79,6010.0,1.15,1.25,17.0,17.7,0.151,-0.849]
["2024-11-08 12:06:19",5993.79,6015.0,0.65,0.7,21.4,22.2,0.091,-0.908]
["2024-11-08 12:06:19",5993.79,6020.0,0.35,0.4,26.1,26.9,0.054,-0.946]
["2024-11-08 12:06:19",5993.79,6025.0,0.2,0.25,31.0,31.8,0.034,-0.966]
["2024-11-08 12:06:19",5993.79,6030.0,0.15,0.2,35.9,36.6,0.025,-0.975]
["2024-11-08 12:06:19",5993.79,6035.0,0.1,0.15,39.3,43.0,0.018,-0.982]
["2024-11-08 12:06:19",5993.79,6040.0,0.05,0.15,44.3,48.0,0.014,-0.986]
["2024-11-08 12:06:19",5993.79,6045.0,0.05,0.1,49.2,53.0,0.01,-0.99]
["2024-11-08 12:06:19",5993.79,6050.0,0.05,0.1,54.2,58.0,0.009,-0.991]
["2024-11-08 12:06:19",5993.79,6055.0,0.05,0.1,59.2,63.0,0.009,-0.991]
["2024-11-08 12:06:19",5993.79,6060.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6070.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6075.0,0.0,0.05,78.2,84.4,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6080.0,0.0,0.05,83.2,89.4,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6085.0,0.0,0.05,88.4,94.4,0.003,-0.997]
["2024-11-08 12:06:19",5993.79,6090.0,0.0,0.05,93.4,99.4,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,6100.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,6110.0,0.0,0.05,113.2,119.7,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,6120.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,6125.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 12:06:19",5993.79,6130.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-11-08 12:06:29",5993.94,5870.0,121.5,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:29",5993.94,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:29",5993.94,5880.0,111.5,116.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:29",5993.94,5885.0,107.4,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:29",5993.94,5890.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:29",5993.94,5895.0,95.5,101.8,0.05,0.15,0.994,-0.006]
["2024-11-08 12:06:29",5993.94,5900.0,91.5,96.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:29",5993.94,5905.0,87.4,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:29",5993.94,5910.0,80.9,86.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:29",5993.94,5915.0,76.6,82.0,0.1,0.2,0.988,-0.012]
["2024-11-08 12:06:29",5993.94,5920.0,70.3,77.1,0.15,0.2,0.985,-0.014]
["2024-11-08 12:06:29",5993.94,5925.0,65.5,72.0,0.15,0.25,0.983,-0.017]
["2024-11-08 12:06:29",5993.94,5930.0,62.3,66.1,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:29",5993.94,5935.0,57.2,61.2,0.2,0.3,0.977,-0.023]
["2024-11-08 12:06:29",5993.94,5940.0,52.4,55.9,0.25,0.3,0.974,-0.026]
["2024-11-08 12:06:29",5993.94,5945.0,48.0,50.6,0.3,0.35,0.969,-0.031]
["2024-11-08 12:06:29",5993.94,5950.0,43.7,44.9,0.4,0.45,0.959,-0.041]
["2024-11-08 12:06:29",5993.94,5955.0,39.0,39.8,0.5,0.55,0.948,-0.052]
["2024-11-08 12:06:29",5993.94,5960.0,34.1,34.9,0.6,0.65,0.936,-0.064]
["2024-11-08 12:06:29",5993.94,5965.0,29.4,30.1,0.8,0.85,0.915,-0.085]
["2024-11-08 12:06:29",5993.94,5970.0,24.7,25.3,1.05,1.15,0.887,-0.113]
["2024-11-08 12:06:29",5993.94,5975.0,20.1,20.8,1.5,1.55,0.845,-0.155]
["2024-11-08 12:06:29",5993.94,5980.0,15.8,16.4,2.15,2.2,0.785,-0.215]
["2024-11-08 12:06:29",5993.94,5985.0,12.0,12.1,3.1,3.2,0.704,-0.296]
["2024-11-08 12:06:29",5993.94,5990.0,8.5,8.6,4.6,4.8,0.598,-0.402]
["2024-11-08 12:06:29",5993.94,5995.0,5.6,5.8,6.7,6.9,0.475,-0.525]
["2024-11-08 12:06:29",5993.94,6000.0,3.5,3.6,9.6,9.7,0.349,-0.653]
["2024-11-08 12:06:29",5993.94,6005.0,2.1,2.15,13.0,13.3,0.237,-0.763]
["2024-11-08 12:06:29",5993.94,6010.0,1.15,1.2,17.0,17.5,0.15,-0.85]
["2024-11-08 12:06:29",5993.94,6015.0,0.65,0.7,21.5,21.8,0.092,-0.908]
["2024-11-08 12:06:29",5993.94,6020.0,0.35,0.4,26.1,26.8,0.055,-0.945]
["2024-11-08 12:06:29",5993.94,6025.0,0.2,0.25,30.9,31.7,0.034,-0.966]
["2024-11-08 12:06:29",5993.94,6030.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-11-08 12:06:29",5993.94,6035.0,0.1,0.15,39.3,43.0,0.018,-0.982]
["2024-11-08 12:06:29",5993.94,6040.0,0.1,0.15,44.3,48.0,0.016,-0.984]
["2024-11-08 12:06:29",5993.94,6045.0,0.05,0.1,49.2,53.0,0.01,-0.99]
["2024-11-08 12:06:29",5993.94,6050.0,0.05,0.1,54.2,57.9,0.009,-0.991]
["2024-11-08 12:06:29",5993.94,6055.0,0.05,0.1,59.2,62.9,0.009,-0.991]
["2024-11-08 12:06:29",5993.94,6060.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6070.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6075.0,0.0,0.05,78.2,84.4,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6080.0,0.0,0.05,83.2,88.6,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6085.0,0.0,0.05,88.4,94.4,0.003,-0.997]
["2024-11-08 12:06:29",5993.94,6090.0,0.0,0.05,93.4,99.4,0.002,-0.997]
["2024-11-08 12:06:29",5993.94,6100.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-11-08 12:06:29",5993.94,6110.0,0.0,0.05,113.2,119.7,0.002,-0.998]
["2024-11-08 12:06:29",5993.94,6120.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 12:06:29",5993.94,6125.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 12:06:29",5993.94,6130.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,5870.0,121.2,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:38",5993.87,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:38",5993.87,5880.0,111.6,115.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:38",5993.87,5885.0,107.4,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:38",5993.87,5890.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:38",5993.87,5895.0,95.5,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:06:38",5993.87,5900.0,91.0,96.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:38",5993.87,5905.0,87.4,90.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:38",5993.87,5910.0,80.3,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:38",5993.87,5915.0,76.1,82.0,0.1,0.2,0.988,-0.012]
["2024-11-08 12:06:38",5993.87,5920.0,70.3,75.6,0.15,0.2,0.985,-0.014]
["2024-11-08 12:06:38",5993.87,5925.0,65.5,72.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:06:38",5993.87,5930.0,62.5,65.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:38",5993.87,5935.0,57.6,60.7,0.2,0.3,0.977,-0.023]
["2024-11-08 12:06:38",5993.87,5940.0,52.6,55.7,0.25,0.3,0.974,-0.026]
["2024-11-08 12:06:38",5993.87,5945.0,48.8,50.9,0.3,0.35,0.968,-0.031]
["2024-11-08 12:06:38",5993.87,5950.0,43.9,44.8,0.4,0.45,0.959,-0.041]
["2024-11-08 12:06:38",5993.87,5955.0,39.0,39.9,0.5,0.55,0.948,-0.052]
["2024-11-08 12:06:38",5993.87,5960.0,34.2,35.0,0.6,0.65,0.936,-0.064]
["2024-11-08 12:06:38",5993.87,5965.0,29.4,30.0,0.8,0.85,0.915,-0.085]
["2024-11-08 12:06:38",5993.87,5970.0,24.7,25.3,1.1,1.15,0.886,-0.114]
["2024-11-08 12:06:38",5993.87,5975.0,20.1,20.8,1.5,1.55,0.844,-0.155]
["2024-11-08 12:06:38",5993.87,5980.0,15.8,16.3,2.15,2.2,0.785,-0.215]
["2024-11-08 12:06:38",5993.87,5985.0,12.0,12.1,3.1,3.2,0.703,-0.297]
["2024-11-08 12:06:38",5993.87,5990.0,8.5,8.6,4.6,4.7,0.597,-0.403]
["2024-11-08 12:06:38",5993.87,5995.0,5.6,5.8,6.7,6.9,0.473,-0.527]
["2024-11-08 12:06:38",5993.87,6000.0,3.5,3.6,9.6,9.8,0.346,-0.654]
["2024-11-08 12:06:38",5993.87,6005.0,2.1,2.2,13.1,13.3,0.237,-0.763]
["2024-11-08 12:06:38",5993.87,6010.0,1.15,1.25,17.0,17.6,0.15,-0.85]
["2024-11-08 12:06:38",5993.87,6015.0,0.65,0.7,21.5,22.1,0.092,-0.908]
["2024-11-08 12:06:38",5993.87,6020.0,0.35,0.4,26.1,26.9,0.055,-0.945]
["2024-11-08 12:06:38",5993.87,6025.0,0.2,0.25,31.0,31.7,0.034,-0.966]
["2024-11-08 12:06:38",5993.87,6030.0,0.15,0.2,35.8,36.6,0.025,-0.975]
["2024-11-08 12:06:38",5993.87,6035.0,0.1,0.15,39.2,43.2,0.018,-0.982]
["2024-11-08 12:06:38",5993.87,6040.0,0.1,0.15,44.1,48.2,0.016,-0.984]
["2024-11-08 12:06:38",5993.87,6045.0,0.05,0.1,49.1,53.2,0.01,-0.99]
["2024-11-08 12:06:38",5993.87,6050.0,0.05,0.1,54.1,58.1,0.009,-0.991]
["2024-11-08 12:06:38",5993.87,6055.0,0.05,0.1,59.0,63.1,0.009,-0.991]
["2024-11-08 12:06:38",5993.87,6060.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6070.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6075.0,0.0,0.05,78.2,84.4,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6080.0,0.0,0.05,84.6,87.7,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6085.0,0.0,0.05,88.4,94.4,0.003,-0.997]
["2024-11-08 12:06:38",5993.87,6090.0,0.0,0.05,93.4,99.4,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,6100.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,6110.0,0.0,0.05,113.2,119.7,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,6120.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,6125.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 12:06:38",5993.87,6130.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,5870.0,119.5,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:48",5993.73,5875.0,115.7,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:48",5993.73,5880.0,112.2,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:48",5993.73,5885.0,107.2,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:48",5993.73,5890.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:48",5993.73,5895.0,95.5,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:06:48",5993.73,5900.0,91.2,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:48",5993.73,5905.0,86.1,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:48",5993.73,5910.0,82.2,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:48",5993.73,5915.0,77.2,80.4,0.1,0.2,0.988,-0.012]
["2024-11-08 12:06:48",5993.73,5920.0,70.3,75.6,0.15,0.2,0.985,-0.014]
["2024-11-08 12:06:48",5993.73,5925.0,65.5,72.0,0.15,0.25,0.985,-0.015]
["2024-11-08 12:06:48",5993.73,5930.0,61.9,65.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:48",5993.73,5935.0,56.9,61.0,0.25,0.3,0.977,-0.023]
["2024-11-08 12:06:48",5993.73,5940.0,52.2,55.9,0.25,0.35,0.974,-0.026]
["2024-11-08 12:06:48",5993.73,5945.0,48.6,49.6,0.3,0.35,0.968,-0.031]
["2024-11-08 12:06:48",5993.73,5950.0,43.7,44.8,0.4,0.45,0.959,-0.041]
["2024-11-08 12:06:48",5993.73,5955.0,38.8,39.6,0.5,0.55,0.948,-0.052]
["2024-11-08 12:06:48",5993.73,5960.0,34.0,34.7,0.65,0.7,0.936,-0.064]
["2024-11-08 12:06:48",5993.73,5965.0,29.2,29.8,0.8,0.85,0.915,-0.085]
["2024-11-08 12:06:48",5993.73,5970.0,24.5,25.1,1.1,1.15,0.886,-0.114]
["2024-11-08 12:06:48",5993.73,5975.0,19.9,20.6,1.55,1.6,0.844,-0.155]
["2024-11-08 12:06:48",5993.73,5980.0,15.6,16.2,2.2,2.25,0.785,-0.215]
["2024-11-08 12:06:48",5993.73,5985.0,11.9,12.0,3.2,3.3,0.703,-0.297]
["2024-11-08 12:06:48",5993.73,5990.0,8.4,8.6,4.7,4.8,0.597,-0.403]
["2024-11-08 12:06:48",5993.73,5995.0,5.6,5.7,6.9,7.0,0.473,-0.527]
["2024-11-08 12:06:48",5993.73,6000.0,3.5,3.6,9.8,9.9,0.346,-0.654]
["2024-11-08 12:06:48",5993.73,6005.0,2.05,2.15,13.2,13.5,0.237,-0.763]
["2024-11-08 12:06:48",5993.73,6010.0,1.15,1.2,17.2,17.8,0.15,-0.85]
["2024-11-08 12:06:48",5993.73,6015.0,0.65,0.7,21.7,22.3,0.092,-0.908]
["2024-11-08 12:06:48",5993.73,6020.0,0.35,0.4,26.4,27.1,0.055,-0.945]
["2024-11-08 12:06:48",5993.73,6025.0,0.2,0.25,31.1,31.9,0.034,-0.966]
["2024-11-08 12:06:48",5993.73,6030.0,0.15,0.2,36.0,36.6,0.025,-0.975]
["2024-11-08 12:06:48",5993.73,6035.0,0.1,0.15,39.5,43.2,0.018,-0.982]
["2024-11-08 12:06:48",5993.73,6040.0,0.1,0.15,44.4,48.3,0.016,-0.984]
["2024-11-08 12:06:48",5993.73,6045.0,0.05,0.1,49.4,53.3,0.01,-0.99]
["2024-11-08 12:06:48",5993.73,6050.0,0.05,0.1,54.4,58.2,0.009,-0.991]
["2024-11-08 12:06:48",5993.73,6055.0,0.05,0.1,59.4,63.2,0.009,-0.991]
["2024-11-08 12:06:48",5993.73,6060.0,0.0,0.05,63.2,69.7,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6070.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6075.0,0.0,0.05,78.2,84.4,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6080.0,0.0,0.05,84.6,87.9,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6085.0,0.0,0.05,88.4,94.4,0.003,-0.997]
["2024-11-08 12:06:48",5993.73,6090.0,0.0,0.05,93.4,99.4,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,6100.0,0.0,0.05,103.2,109.7,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,6110.0,0.0,0.05,113.2,119.7,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,6120.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,6125.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 12:06:48",5993.73,6130.0,0.0,0.05,133.2,139.7,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,5870.0,121.3,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:57",5992.62,5875.0,114.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:57",5992.62,5880.0,111.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:57",5992.62,5885.0,106.3,109.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:06:57",5992.62,5890.0,101.3,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:06:57",5992.62,5895.0,94.6,101.8,0.05,0.15,0.992,-0.007]
["2024-11-08 12:06:57",5992.62,5900.0,91.4,94.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:06:57",5992.62,5905.0,86.4,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:57",5992.62,5910.0,81.4,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:06:57",5992.62,5915.0,76.4,79.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:06:57",5992.62,5920.0,71.4,74.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:06:57",5992.62,5925.0,65.5,72.0,0.2,0.25,0.983,-0.017]
["2024-11-08 12:06:57",5992.62,5930.0,61.5,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:06:57",5992.62,5935.0,56.5,59.7,0.25,0.3,0.976,-0.024]
["2024-11-08 12:06:57",5992.62,5940.0,52.0,55.0,0.3,0.35,0.97,-0.03]
["2024-11-08 12:06:57",5992.62,5945.0,47.7,48.8,0.35,0.4,0.965,-0.035]
["2024-11-08 12:06:57",5992.62,5950.0,42.8,43.9,0.4,0.5,0.958,-0.042]
["2024-11-08 12:06:57",5992.62,5955.0,37.8,38.7,0.5,0.6,0.948,-0.052]
["2024-11-08 12:06:57",5992.62,5960.0,33.1,33.8,0.65,0.75,0.932,-0.068]
["2024-11-08 12:06:57",5992.62,5965.0,28.3,29.0,0.9,0.95,0.911,-0.089]
["2024-11-08 12:06:57",5992.62,5970.0,23.7,24.3,1.2,1.25,0.881,-0.119]
["2024-11-08 12:06:57",5992.62,5975.0,19.2,19.8,1.65,1.75,0.837,-0.163]
["2024-11-08 12:06:57",5992.62,5980.0,14.9,15.4,2.4,2.45,0.775,-0.225]
["2024-11-08 12:06:57",5992.62,5985.0,11.3,11.5,3.5,3.6,0.691,-0.309]
["2024-11-08 12:06:57",5992.62,5990.0,7.9,8.1,5.1,5.2,0.584,-0.416]
["2024-11-08 12:06:57",5992.62,5995.0,5.2,5.4,7.4,7.5,0.46,-0.54]
["2024-11-08 12:06:57",5992.62,6000.0,3.2,3.3,10.4,10.5,0.336,-0.664]
["2024-11-08 12:06:57",5992.62,6005.0,1.9,2.0,13.9,14.2,0.227,-0.773]
["2024-11-08 12:06:57",5992.62,6010.0,1.05,1.1,18.0,18.6,0.142,-0.858]
["2024-11-08 12:06:57",5992.62,6015.0,0.55,0.6,22.6,23.2,0.086,-0.914]
["2024-11-08 12:06:57",5992.62,6020.0,0.3,0.35,27.2,28.0,0.054,-0.946]
["2024-11-08 12:06:57",5992.62,6025.0,0.2,0.25,32.1,32.8,0.033,-0.967]
["2024-11-08 12:06:57",5992.62,6030.0,0.15,0.2,37.1,37.7,0.025,-0.975]
["2024-11-08 12:06:57",5992.62,6035.0,0.1,0.15,40.5,44.2,0.018,-0.982]
["2024-11-08 12:06:57",5992.62,6040.0,0.1,0.15,45.4,49.3,0.016,-0.984]
["2024-11-08 12:06:57",5992.62,6045.0,0.05,0.1,50.4,54.3,0.01,-0.99]
["2024-11-08 12:06:57",5992.62,6050.0,0.05,0.1,55.4,59.2,0.009,-0.991]
["2024-11-08 12:06:57",5992.62,6055.0,0.05,0.1,60.4,64.3,0.009,-0.991]
["2024-11-08 12:06:57",5992.62,6060.0,0.0,0.05,63.2,70.0,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6065.0,0.0,0.05,68.3,74.9,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6070.0,0.0,0.05,73.2,79.9,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6075.0,0.0,0.05,78.2,84.9,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6080.0,0.0,0.05,85.6,88.8,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6085.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-11-08 12:06:57",5992.62,6090.0,0.0,0.05,93.4,99.9,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,6100.0,0.0,0.05,103.2,110.6,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,6110.0,0.0,0.05,113.2,120.4,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,6120.0,0.0,0.05,123.2,130.4,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,6125.0,0.0,0.05,128.2,135.4,0.002,-0.998]
["2024-11-08 12:06:57",5992.62,6130.0,0.0,0.05,133.2,140.6,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,5870.0,120.1,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:07",5992.75,5875.0,114.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:07",5992.75,5880.0,111.1,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:07",5992.75,5885.0,106.1,110.6,0.05,0.1,0.994,-0.005]
["2024-11-08 12:07:07",5992.75,5890.0,101.1,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:07",5992.75,5895.0,94.6,101.8,0.1,0.15,0.992,-0.008]
["2024-11-08 12:07:07",5992.75,5900.0,91.2,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:07",5992.75,5905.0,86.2,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:07",5992.75,5910.0,80.3,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:07",5992.75,5915.0,76.2,80.8,0.15,0.2,0.986,-0.014]
["2024-11-08 12:07:07",5992.75,5920.0,70.3,75.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:07",5992.75,5925.0,64.9,72.0,0.15,0.25,0.983,-0.017]
["2024-11-08 12:07:07",5992.75,5930.0,61.3,64.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:07",5992.75,5935.0,56.0,59.9,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:07",5992.75,5940.0,52.0,54.9,0.3,0.35,0.97,-0.03]
["2024-11-08 12:07:07",5992.75,5945.0,47.7,48.8,0.35,0.4,0.965,-0.035]
["2024-11-08 12:07:07",5992.75,5950.0,42.7,43.9,0.45,0.5,0.955,-0.045]
["2024-11-08 12:07:07",5992.75,5955.0,37.9,38.7,0.55,0.6,0.945,-0.055]
["2024-11-08 12:07:07",5992.75,5960.0,33.0,33.8,0.65,0.75,0.929,-0.07]
["2024-11-08 12:07:07",5992.75,5965.0,28.2,29.0,0.9,0.95,0.907,-0.093]
["2024-11-08 12:07:07",5992.75,5970.0,23.7,24.3,1.2,1.25,0.876,-0.124]
["2024-11-08 12:07:07",5992.75,5975.0,19.1,19.8,1.7,1.75,0.83,-0.17]
["2024-11-08 12:07:07",5992.75,5980.0,14.9,15.4,2.4,2.45,0.765,-0.235]
["2024-11-08 12:07:07",5992.75,5985.0,11.2,11.5,3.5,3.6,0.679,-0.321]
["2024-11-08 12:07:07",5992.75,5990.0,7.9,8.1,5.1,5.2,0.57,-0.43]
["2024-11-08 12:07:07",5992.75,5995.0,5.3,5.4,7.4,7.5,0.446,-0.554]
["2024-11-08 12:07:07",5992.75,6000.0,3.2,3.3,10.4,10.6,0.324,-0.676]
["2024-11-08 12:07:07",5992.75,6005.0,1.9,2.0,14.0,14.3,0.22,-0.78]
["2024-11-08 12:07:07",5992.75,6010.0,1.05,1.1,18.0,18.5,0.136,-0.864]
["2024-11-08 12:07:07",5992.75,6015.0,0.6,0.65,22.5,23.1,0.08,-0.919]
["2024-11-08 12:07:07",5992.75,6020.0,0.3,0.35,27.2,28.0,0.048,-0.952]
["2024-11-08 12:07:07",5992.75,6025.0,0.2,0.25,32.1,32.9,0.033,-0.967]
["2024-11-08 12:07:07",5992.75,6030.0,0.15,0.2,37.0,37.7,0.025,-0.975]
["2024-11-08 12:07:07",5992.75,6035.0,0.1,0.15,40.5,44.2,0.017,-0.983]
["2024-11-08 12:07:07",5992.75,6040.0,0.1,0.15,45.4,49.3,0.016,-0.984]
["2024-11-08 12:07:07",5992.75,6045.0,0.05,0.1,50.4,54.3,0.01,-0.99]
["2024-11-08 12:07:07",5992.75,6050.0,0.05,0.1,55.4,59.2,0.009,-0.991]
["2024-11-08 12:07:07",5992.75,6055.0,0.05,0.1,60.4,64.3,0.009,-0.991]
["2024-11-08 12:07:07",5992.75,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6065.0,0.0,0.05,68.3,74.9,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6070.0,0.0,0.05,73.6,80.4,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6075.0,0.0,0.05,78.6,85.4,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6080.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6085.0,0.0,0.05,88.4,94.9,0.003,-0.997]
["2024-11-08 12:07:07",5992.75,6090.0,0.0,0.05,93.4,99.9,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,6100.0,0.0,0.05,103.2,110.6,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,6110.0,0.0,0.05,113.2,120.4,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,6120.0,0.0,0.05,123.2,130.4,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,6125.0,0.0,0.05,128.2,135.4,0.002,-0.998]
["2024-11-08 12:07:07",5992.75,6130.0,0.0,0.05,133.2,140.6,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,5870.0,120.1,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:16",5992.38,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:16",5992.38,5880.0,109.2,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:16",5992.38,5885.0,103.9,110.3,0.05,0.1,0.994,-0.005]
["2024-11-08 12:07:16",5992.38,5890.0,99.5,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:16",5992.38,5895.0,94.6,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:07:16",5992.38,5900.0,89.5,94.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:16",5992.38,5905.0,85.9,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:16",5992.38,5910.0,80.3,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:16",5992.38,5915.0,75.0,79.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:07:16",5992.38,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:16",5992.38,5925.0,64.9,71.6,0.2,0.25,0.983,-0.017]
["2024-11-08 12:07:16",5992.38,5930.0,60.8,64.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:16",5992.38,5935.0,55.8,59.7,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:16",5992.38,5940.0,52.0,54.2,0.3,0.35,0.97,-0.03]
["2024-11-08 12:07:16",5992.38,5945.0,47.2,48.8,0.35,0.4,0.965,-0.035]
["2024-11-08 12:07:16",5992.38,5950.0,42.3,43.9,0.45,0.5,0.955,-0.045]
["2024-11-08 12:07:16",5992.38,5955.0,37.7,38.3,0.55,0.6,0.945,-0.055]
["2024-11-08 12:07:16",5992.38,5960.0,32.8,33.5,0.7,0.75,0.929,-0.07]
["2024-11-08 12:07:16",5992.38,5965.0,28.1,28.6,0.9,1.0,0.907,-0.093]
["2024-11-08 12:07:16",5992.38,5970.0,23.6,23.9,1.25,1.3,0.876,-0.124]
["2024-11-08 12:07:16",5992.38,5975.0,18.9,19.6,1.75,1.8,0.83,-0.17]
["2024-11-08 12:07:16",5992.38,5980.0,14.7,15.1,2.5,2.55,0.765,-0.235]
["2024-11-08 12:07:16",5992.38,5985.0,11.0,11.2,3.6,3.8,0.679,-0.321]
["2024-11-08 12:07:16",5992.38,5990.0,7.7,7.8,5.3,5.5,0.57,-0.43]
["2024-11-08 12:07:16",5992.38,5995.0,5.0,5.2,7.7,7.8,0.446,-0.554]
["2024-11-08 12:07:16",5992.38,6000.0,3.1,3.2,10.7,10.9,0.324,-0.676]
["2024-11-08 12:07:16",5992.38,6005.0,1.85,1.9,14.3,14.6,0.22,-0.78]
["2024-11-08 12:07:16",5992.38,6010.0,1.0,1.1,18.5,18.9,0.136,-0.864]
["2024-11-08 12:07:16",5992.38,6015.0,0.55,0.6,23.0,23.5,0.08,-0.919]
["2024-11-08 12:07:16",5992.38,6020.0,0.3,0.35,27.6,28.3,0.048,-0.952]
["2024-11-08 12:07:16",5992.38,6025.0,0.2,0.25,32.4,33.2,0.033,-0.967]
["2024-11-08 12:07:16",5992.38,6030.0,0.15,0.2,37.3,38.1,0.025,-0.975]
["2024-11-08 12:07:16",5992.38,6035.0,0.1,0.15,40.7,44.7,0.017,-0.983]
["2024-11-08 12:07:16",5992.38,6040.0,0.1,0.15,45.7,49.7,0.016,-0.984]
["2024-11-08 12:07:16",5992.38,6045.0,0.05,0.1,50.6,54.7,0.01,-0.99]
["2024-11-08 12:07:16",5992.38,6050.0,0.05,0.1,55.6,59.7,0.009,-0.991]
["2024-11-08 12:07:16",5992.38,6055.0,0.05,0.1,60.6,64.7,0.009,-0.991]
["2024-11-08 12:07:16",5992.38,6060.0,0.0,0.05,63.9,70.6,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6065.0,0.0,0.05,69.1,75.6,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6070.0,0.0,0.05,74.1,80.4,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6075.0,0.0,0.05,79.1,85.4,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6080.0,0.0,0.05,86.1,90.7,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:07:16",5992.38,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,6100.0,0.0,0.05,104.2,110.6,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,6110.0,0.0,0.05,114.0,120.6,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,6120.0,0.0,0.05,124.0,130.6,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,6125.0,0.0,0.05,129.0,135.6,0.002,-0.998]
["2024-11-08 12:07:16",5992.38,6130.0,0.0,0.05,134.0,140.6,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,5870.0,118.2,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:26",5992.11,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:26",5992.11,5880.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:26",5992.11,5885.0,103.9,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:26",5992.11,5890.0,99.5,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:26",5992.11,5895.0,94.6,101.1,0.1,0.15,0.992,-0.008]
["2024-11-08 12:07:26",5992.11,5900.0,90.7,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:26",5992.11,5905.0,85.7,89.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:26",5992.11,5910.0,80.7,84.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:26",5992.11,5915.0,75.7,79.0,0.15,0.2,0.986,-0.014]
["2024-11-08 12:07:26",5992.11,5920.0,70.7,74.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:26",5992.11,5925.0,64.9,71.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:07:26",5992.11,5930.0,60.8,64.1,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:26",5992.11,5935.0,55.8,59.5,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:26",5992.11,5940.0,52.0,54.5,0.3,0.35,0.97,-0.03]
["2024-11-08 12:07:26",5992.11,5945.0,47.1,48.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:07:26",5992.11,5950.0,42.2,43.4,0.45,0.5,0.954,-0.046]
["2024-11-08 12:07:26",5992.11,5955.0,37.5,38.1,0.55,0.6,0.943,-0.057]
["2024-11-08 12:07:26",5992.11,5960.0,32.6,33.4,0.7,0.8,0.927,-0.075]
["2024-11-08 12:07:26",5992.11,5965.0,27.9,28.5,0.95,1.0,0.902,-0.098]
["2024-11-08 12:07:26",5992.11,5970.0,23.2,23.8,1.3,1.35,0.868,-0.132]
["2024-11-08 12:07:26",5992.11,5975.0,18.7,19.4,1.8,1.85,0.821,-0.179]
["2024-11-08 12:07:26",5992.11,5980.0,14.6,15.0,2.55,2.6,0.755,-0.247]
["2024-11-08 12:07:26",5992.11,5985.0,10.8,11.0,3.7,3.8,0.666,-0.334]
["2024-11-08 12:07:26",5992.11,5990.0,7.6,7.7,5.4,5.6,0.555,-0.446]
["2024-11-08 12:07:26",5992.11,5995.0,4.9,5.1,7.8,7.9,0.43,-0.569]
["2024-11-08 12:07:26",5992.11,6000.0,3.1,3.2,10.9,11.0,0.31,-0.69]
["2024-11-08 12:07:26",5992.11,6005.0,1.8,1.9,14.5,14.8,0.207,-0.793]
["2024-11-08 12:07:26",5992.11,6010.0,1.0,1.05,18.6,19.0,0.13,-0.87]
["2024-11-08 12:07:26",5992.11,6015.0,0.55,0.6,23.1,23.5,0.079,-0.921]
["2024-11-08 12:07:26",5992.11,6020.0,0.3,0.35,27.8,28.5,0.047,-0.953]
["2024-11-08 12:07:26",5992.11,6025.0,0.2,0.25,32.6,33.4,0.033,-0.967]
["2024-11-08 12:07:26",5992.11,6030.0,0.15,0.2,37.5,38.4,0.024,-0.976]
["2024-11-08 12:07:26",5992.11,6035.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 12:07:26",5992.11,6040.0,0.1,0.15,45.9,49.9,0.016,-0.984]
["2024-11-08 12:07:26",5992.11,6045.0,0.05,0.1,50.9,54.9,0.01,-0.99]
["2024-11-08 12:07:26",5992.11,6050.0,0.05,0.1,55.9,59.8,0.009,-0.991]
["2024-11-08 12:07:26",5992.11,6055.0,0.05,0.1,60.9,64.8,0.009,-0.991]
["2024-11-08 12:07:26",5992.11,6060.0,0.0,0.05,64.6,70.6,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6065.0,0.0,0.05,69.9,75.6,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6070.0,0.0,0.05,74.9,80.4,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6075.0,0.0,0.05,79.9,85.4,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6080.0,0.0,0.05,85.2,90.7,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6085.0,0.0,0.05,89.9,95.4,0.003,-0.997]
["2024-11-08 12:07:26",5992.11,6090.0,0.0,0.05,94.9,100.4,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,6100.0,0.0,0.05,104.9,110.6,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,6110.0,0.0,0.05,114.9,120.6,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,6120.0,0.0,0.05,124.9,130.6,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,6125.0,0.0,0.05,129.9,135.6,0.002,-0.998]
["2024-11-08 12:07:26",5992.11,6130.0,0.0,0.05,134.9,140.6,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,5870.0,119.2,124.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:35",5992.16,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:35",5992.16,5880.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:35",5992.16,5885.0,103.9,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:35",5992.16,5890.0,99.5,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:35",5992.16,5895.0,94.6,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:07:35",5992.16,5900.0,90.0,94.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:35",5992.16,5905.0,85.9,89.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:35",5992.16,5910.0,79.6,84.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:35",5992.16,5915.0,75.0,79.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:07:35",5992.16,5920.0,71.0,74.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:35",5992.16,5925.0,64.9,71.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:07:35",5992.16,5930.0,61.0,64.1,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:35",5992.16,5935.0,55.7,59.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:35",5992.16,5940.0,52.0,54.8,0.3,0.35,0.97,-0.03]
["2024-11-08 12:07:35",5992.16,5945.0,47.1,48.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:07:35",5992.16,5950.0,42.2,43.4,0.45,0.5,0.954,-0.046]
["2024-11-08 12:07:35",5992.16,5955.0,37.7,38.4,0.55,0.6,0.943,-0.057]
["2024-11-08 12:07:35",5992.16,5960.0,32.8,33.6,0.7,0.75,0.927,-0.075]
["2024-11-08 12:07:35",5992.16,5965.0,28.1,28.7,0.9,1.0,0.902,-0.098]
["2024-11-08 12:07:35",5992.16,5970.0,23.4,24.0,1.25,1.3,0.868,-0.132]
["2024-11-08 12:07:35",5992.16,5975.0,18.9,19.6,1.75,1.8,0.821,-0.179]
["2024-11-08 12:07:35",5992.16,5980.0,14.7,15.1,2.5,2.55,0.755,-0.247]
["2024-11-08 12:07:35",5992.16,5985.0,11.0,11.1,3.6,3.7,0.666,-0.334]
["2024-11-08 12:07:35",5992.16,5990.0,7.7,7.8,5.3,5.4,0.555,-0.446]
["2024-11-08 12:07:35",5992.16,5995.0,5.0,5.2,7.6,7.8,0.43,-0.569]
["2024-11-08 12:07:35",5992.16,6000.0,3.1,3.2,10.7,10.9,0.31,-0.69]
["2024-11-08 12:07:35",5992.16,6005.0,1.85,1.9,14.3,14.6,0.207,-0.793]
["2024-11-08 12:07:35",5992.16,6010.0,1.0,1.05,18.4,18.9,0.13,-0.87]
["2024-11-08 12:07:35",5992.16,6015.0,0.55,0.6,22.9,23.5,0.079,-0.921]
["2024-11-08 12:07:35",5992.16,6020.0,0.3,0.35,27.6,28.3,0.047,-0.953]
["2024-11-08 12:07:35",5992.16,6025.0,0.2,0.25,32.5,33.1,0.033,-0.967]
["2024-11-08 12:07:35",5992.16,6030.0,0.15,0.2,37.3,38.1,0.024,-0.976]
["2024-11-08 12:07:35",5992.16,6035.0,0.1,0.15,41.0,44.6,0.017,-0.983]
["2024-11-08 12:07:35",5992.16,6040.0,0.1,0.15,45.9,49.6,0.016,-0.984]
["2024-11-08 12:07:35",5992.16,6045.0,0.05,0.1,50.9,54.6,0.01,-0.99]
["2024-11-08 12:07:35",5992.16,6050.0,0.05,0.1,55.9,59.6,0.009,-0.991]
["2024-11-08 12:07:35",5992.16,6055.0,0.05,0.1,60.9,64.6,0.009,-0.991]
["2024-11-08 12:07:35",5992.16,6060.0,0.0,0.05,64.6,70.6,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6065.0,0.0,0.05,69.9,75.6,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6070.0,0.0,0.05,74.9,80.4,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6075.0,0.0,0.05,79.9,85.4,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6080.0,0.0,0.05,85.2,90.7,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6085.0,0.0,0.05,89.9,95.4,0.003,-0.997]
["2024-11-08 12:07:35",5992.16,6090.0,0.0,0.05,94.9,100.4,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,6100.0,0.0,0.05,104.9,110.6,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,6110.0,0.0,0.05,114.9,120.6,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,6120.0,0.0,0.05,124.9,130.6,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,6125.0,0.0,0.05,129.9,135.6,0.002,-0.998]
["2024-11-08 12:07:35",5992.16,6130.0,0.0,0.05,134.9,140.6,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,5870.0,118.8,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:45",5992.31,5875.0,114.7,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:45",5992.31,5880.0,109.2,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:45",5992.31,5885.0,103.9,110.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:07:45",5992.31,5890.0,99.5,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:45",5992.31,5895.0,94.6,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:07:45",5992.31,5900.0,90.0,94.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:45",5992.31,5905.0,85.2,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:45",5992.31,5910.0,79.6,84.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:45",5992.31,5915.0,75.0,80.3,0.15,0.2,0.986,-0.014]
["2024-11-08 12:07:45",5992.31,5920.0,70.9,74.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:45",5992.31,5925.0,64.9,71.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:07:45",5992.31,5930.0,61.3,65.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:45",5992.31,5935.0,56.0,59.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:45",5992.31,5940.0,52.0,55.1,0.3,0.35,0.97,-0.03]
["2024-11-08 12:07:45",5992.31,5945.0,47.4,48.5,0.35,0.4,0.964,-0.036]
["2024-11-08 12:07:45",5992.31,5950.0,42.4,43.6,0.45,0.5,0.954,-0.046]
["2024-11-08 12:07:45",5992.31,5955.0,37.9,38.6,0.55,0.6,0.943,-0.057]
["2024-11-08 12:07:45",5992.31,5960.0,33.1,33.8,0.7,0.75,0.927,-0.073]
["2024-11-08 12:07:45",5992.31,5965.0,28.3,29.0,0.9,0.95,0.905,-0.095]
["2024-11-08 12:07:45",5992.31,5970.0,23.7,24.3,1.2,1.3,0.871,-0.129]
["2024-11-08 12:07:45",5992.31,5975.0,19.1,19.7,1.7,1.75,0.825,-0.175]
["2024-11-08 12:07:45",5992.31,5980.0,14.9,15.4,2.4,2.5,0.759,-0.24]
["2024-11-08 12:07:45",5992.31,5985.0,11.2,11.4,3.5,3.6,0.669,-0.329]
["2024-11-08 12:07:45",5992.31,5990.0,7.9,8.0,5.1,5.3,0.557,-0.441]
["2024-11-08 12:07:45",5992.31,5995.0,5.1,5.3,7.4,7.6,0.433,-0.565]
["2024-11-08 12:07:45",5992.31,6000.0,3.2,3.3,10.4,10.6,0.314,-0.686]
["2024-11-08 12:07:45",5992.31,6005.0,1.85,1.95,14.0,14.3,0.212,-0.788]
["2024-11-08 12:07:45",5992.31,6010.0,1.05,1.1,18.1,18.5,0.134,-0.866]
["2024-11-08 12:07:45",5992.31,6015.0,0.55,0.6,22.5,23.1,0.079,-0.921]
["2024-11-08 12:07:45",5992.31,6020.0,0.3,0.35,27.3,27.9,0.048,-0.953]
["2024-11-08 12:07:45",5992.31,6025.0,0.2,0.25,32.1,32.9,0.033,-0.967]
["2024-11-08 12:07:45",5992.31,6030.0,0.15,0.2,37.0,37.9,0.024,-0.976]
["2024-11-08 12:07:45",5992.31,6035.0,0.1,0.15,40.8,44.4,0.017,-0.983]
["2024-11-08 12:07:45",5992.31,6040.0,0.05,0.1,45.8,49.3,0.016,-0.984]
["2024-11-08 12:07:45",5992.31,6045.0,0.05,0.1,50.6,54.3,0.01,-0.99]
["2024-11-08 12:07:45",5992.31,6050.0,0.05,0.1,55.6,59.3,0.009,-0.991]
["2024-11-08 12:07:45",5992.31,6055.0,0.05,0.1,60.8,64.3,0.009,-0.991]
["2024-11-08 12:07:45",5992.31,6060.0,0.0,0.05,64.6,70.6,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6065.0,0.0,0.05,69.9,75.6,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6070.0,0.0,0.05,74.9,80.4,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6075.0,0.0,0.05,79.9,85.4,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6080.0,0.0,0.05,85.2,90.7,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6085.0,0.0,0.05,89.9,95.4,0.003,-0.997]
["2024-11-08 12:07:45",5992.31,6090.0,0.0,0.05,94.9,100.4,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,6100.0,0.0,0.05,104.9,110.6,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,6110.0,0.0,0.05,114.9,120.6,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,6120.0,0.0,0.05,124.9,130.6,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,6125.0,0.0,0.05,129.9,135.6,0.002,-0.998]
["2024-11-08 12:07:45",5992.31,6130.0,0.0,0.05,134.9,140.6,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:54",5992.8,5875.0,114.7,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:54",5992.8,5880.0,109.1,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:54",5992.8,5885.0,104.5,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:07:54",5992.8,5890.0,99.5,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:07:54",5992.8,5895.0,95.3,101.8,0.05,0.15,0.992,-0.008]
["2024-11-08 12:07:54",5992.8,5900.0,90.0,95.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:07:54",5992.8,5905.0,85.4,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:54",5992.8,5910.0,79.8,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:07:54",5992.8,5915.0,75.0,80.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:07:54",5992.8,5920.0,71.9,75.5,0.15,0.2,0.985,-0.015]
["2024-11-08 12:07:54",5992.8,5925.0,64.9,71.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:07:54",5992.8,5930.0,61.8,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:07:54",5992.8,5935.0,56.9,60.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:07:54",5992.8,5940.0,52.0,55.7,0.25,0.3,0.97,-0.03]
["2024-11-08 12:07:54",5992.8,5945.0,48.3,49.7,0.3,0.35,0.965,-0.035]
["2024-11-08 12:07:54",5992.8,5950.0,43.4,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:07:54",5992.8,5955.0,38.7,39.5,0.5,0.55,0.947,-0.053]
["2024-11-08 12:07:54",5992.8,5960.0,33.9,34.6,0.65,0.7,0.931,-0.069]
["2024-11-08 12:07:54",5992.8,5965.0,29.2,29.8,0.8,0.9,0.91,-0.09]
["2024-11-08 12:07:54",5992.8,5970.0,24.4,25.1,1.1,1.2,0.877,-0.123]
["2024-11-08 12:07:54",5992.8,5975.0,19.9,20.5,1.55,1.6,0.834,-0.166]
["2024-11-08 12:07:54",5992.8,5980.0,15.6,16.1,2.2,2.25,0.77,-0.23]
["2024-11-08 12:07:54",5992.8,5985.0,11.8,12.0,3.2,3.3,0.681,-0.318]
["2024-11-08 12:07:54",5992.8,5990.0,8.4,8.5,4.7,4.9,0.571,-0.429]
["2024-11-08 12:07:54",5992.8,5995.0,5.5,5.7,6.9,7.0,0.446,-0.554]
["2024-11-08 12:07:54",5992.8,6000.0,3.4,3.5,9.8,10.0,0.325,-0.675]
["2024-11-08 12:07:54",5992.8,6005.0,2.05,2.1,13.3,13.5,0.221,-0.779]
["2024-11-08 12:07:54",5992.8,6010.0,1.15,1.2,17.3,17.9,0.138,-0.862]
["2024-11-08 12:07:54",5992.8,6015.0,0.6,0.65,21.7,22.4,0.083,-0.917]
["2024-11-08 12:07:54",5992.8,6020.0,0.35,0.4,26.4,27.0,0.051,-0.949]
["2024-11-08 12:07:54",5992.8,6025.0,0.2,0.25,31.3,32.0,0.033,-0.967]
["2024-11-08 12:07:54",5992.8,6030.0,0.15,0.2,36.1,37.0,0.025,-0.975]
["2024-11-08 12:07:54",5992.8,6035.0,0.1,0.15,40.0,43.5,0.017,-0.983]
["2024-11-08 12:07:54",5992.8,6040.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:07:54",5992.8,6045.0,0.05,0.1,49.7,53.5,0.01,-0.99]
["2024-11-08 12:07:54",5992.8,6050.0,0.05,0.1,54.7,58.5,0.009,-0.991]
["2024-11-08 12:07:54",5992.8,6055.0,0.05,0.1,60.0,63.5,0.009,-0.991]
["2024-11-08 12:07:54",5992.8,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6070.0,0.0,0.05,73.9,80.4,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6075.0,0.0,0.05,78.9,85.4,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6080.0,0.0,0.05,84.9,90.6,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6085.0,0.0,0.05,89.1,95.4,0.003,-0.997]
["2024-11-08 12:07:54",5992.8,6090.0,0.0,0.05,94.1,100.4,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,6100.0,0.0,0.05,104.1,109.8,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,6110.0,0.0,0.05,114.1,119.8,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,6120.0,0.0,0.05,124.1,129.8,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,6125.0,0.0,0.05,129.1,134.8,0.002,-0.998]
["2024-11-08 12:07:54",5992.8,6130.0,0.0,0.05,134.1,139.8,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:04",5992.98,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:04",5992.98,5880.0,109.1,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:04",5992.98,5885.0,104.5,110.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:04",5992.98,5890.0,101.6,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:04",5992.98,5895.0,95.3,101.8,0.05,0.15,0.992,-0.008]
["2024-11-08 12:08:04",5992.98,5900.0,90.0,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:04",5992.98,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:04",5992.98,5910.0,80.0,85.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:04",5992.98,5915.0,75.0,80.1,0.1,0.2,0.988,-0.012]
["2024-11-08 12:08:04",5992.98,5920.0,71.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:04",5992.98,5925.0,64.9,71.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:08:04",5992.98,5930.0,61.9,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:04",5992.98,5935.0,57.0,60.7,0.2,0.3,0.975,-0.025]
["2024-11-08 12:08:04",5992.98,5940.0,52.0,55.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:08:04",5992.98,5945.0,48.1,50.4,0.3,0.35,0.965,-0.035]
["2024-11-08 12:08:04",5992.98,5950.0,43.2,44.2,0.4,0.45,0.958,-0.042]
["2024-11-08 12:08:04",5992.98,5955.0,38.5,39.3,0.5,0.55,0.947,-0.053]
["2024-11-08 12:08:04",5992.98,5960.0,33.7,34.4,0.65,0.7,0.931,-0.069]
["2024-11-08 12:08:04",5992.98,5965.0,28.8,29.6,0.85,0.9,0.91,-0.09]
["2024-11-08 12:08:04",5992.98,5970.0,24.2,24.8,1.15,1.2,0.877,-0.123]
["2024-11-08 12:08:04",5992.98,5975.0,19.7,20.3,1.55,1.65,0.834,-0.166]
["2024-11-08 12:08:04",5992.98,5980.0,15.3,15.9,2.25,2.3,0.77,-0.23]
["2024-11-08 12:08:04",5992.98,5985.0,11.6,11.9,3.3,3.4,0.681,-0.318]
["2024-11-08 12:08:04",5992.98,5990.0,8.2,8.4,4.8,4.9,0.571,-0.429]
["2024-11-08 12:08:04",5992.98,5995.0,5.4,5.6,7.0,7.1,0.446,-0.554]
["2024-11-08 12:08:04",5992.98,6000.0,3.3,3.5,9.9,10.1,0.325,-0.675]
["2024-11-08 12:08:04",5992.98,6005.0,2.0,2.05,13.5,13.8,0.221,-0.779]
["2024-11-08 12:08:04",5992.98,6010.0,1.1,1.15,17.5,18.1,0.138,-0.862]
["2024-11-08 12:08:04",5992.98,6015.0,0.6,0.65,22.0,22.6,0.083,-0.917]
["2024-11-08 12:08:04",5992.98,6020.0,0.35,0.4,26.6,27.4,0.051,-0.949]
["2024-11-08 12:08:04",5992.98,6025.0,0.2,0.25,31.5,32.3,0.033,-0.967]
["2024-11-08 12:08:04",5992.98,6030.0,0.15,0.2,36.3,37.2,0.025,-0.975]
["2024-11-08 12:08:04",5992.98,6035.0,0.1,0.15,39.9,43.4,0.017,-0.983]
["2024-11-08 12:08:04",5992.98,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:08:04",5992.98,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 12:08:04",5992.98,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 12:08:04",5992.98,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 12:08:04",5992.98,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6075.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6080.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:04",5992.98,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:04",5992.98,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:14",5993.18,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:14",5993.18,5880.0,109.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:14",5993.18,5885.0,104.8,110.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:14",5993.18,5890.0,101.9,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:14",5993.18,5895.0,95.3,101.8,0.05,0.15,0.992,-0.007]
["2024-11-08 12:08:14",5993.18,5900.0,91.8,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:14",5993.18,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:14",5993.18,5910.0,79.8,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:14",5993.18,5915.0,75.0,80.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:08:14",5993.18,5920.0,72.0,75.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:14",5993.18,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:14",5993.18,5930.0,62.0,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:14",5993.18,5935.0,57.0,60.4,0.2,0.3,0.977,-0.023]
["2024-11-08 12:08:14",5993.18,5940.0,52.1,55.4,0.25,0.35,0.972,-0.028]
["2024-11-08 12:08:14",5993.18,5945.0,48.4,50.1,0.3,0.4,0.966,-0.034]
["2024-11-08 12:08:14",5993.18,5950.0,43.5,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:08:14",5993.18,5955.0,38.6,39.3,0.5,0.55,0.947,-0.053]
["2024-11-08 12:08:14",5993.18,5960.0,33.8,34.5,0.65,0.7,0.932,-0.068]
["2024-11-08 12:08:14",5993.18,5965.0,29.0,29.6,0.85,0.9,0.91,-0.09]
["2024-11-08 12:08:14",5993.18,5970.0,24.3,24.9,1.15,1.2,0.88,-0.12]
["2024-11-08 12:08:14",5993.18,5975.0,19.7,20.4,1.55,1.65,0.836,-0.164]
["2024-11-08 12:08:14",5993.18,5980.0,15.4,15.9,2.25,2.3,0.774,-0.226]
["2024-11-08 12:08:14",5993.18,5985.0,11.7,11.9,3.2,3.4,0.688,-0.312]
["2024-11-08 12:08:14",5993.18,5990.0,8.2,8.4,4.8,4.9,0.579,-0.421]
["2024-11-08 12:08:14",5993.18,5995.0,5.4,5.6,7.0,7.1,0.455,-0.545]
["2024-11-08 12:08:14",5993.18,6000.0,3.4,3.5,9.9,10.1,0.33,-0.67]
["2024-11-08 12:08:14",5993.18,6005.0,2.0,2.1,13.4,13.7,0.224,-0.776]
["2024-11-08 12:08:14",5993.18,6010.0,1.1,1.2,17.5,18.0,0.141,-0.859]
["2024-11-08 12:08:14",5993.18,6015.0,0.6,0.65,21.9,22.5,0.086,-0.914]
["2024-11-08 12:08:14",5993.18,6020.0,0.35,0.4,26.6,27.3,0.054,-0.946]
["2024-11-08 12:08:14",5993.18,6025.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-11-08 12:08:14",5993.18,6030.0,0.15,0.2,36.3,37.2,0.025,-0.975]
["2024-11-08 12:08:14",5993.18,6035.0,0.1,0.15,39.9,43.4,0.018,-0.982]
["2024-11-08 12:08:14",5993.18,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:08:14",5993.18,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 12:08:14",5993.18,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 12:08:14",5993.18,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 12:08:14",5993.18,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6075.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6080.0,0.0,0.05,84.9,89.4,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:14",5993.18,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:14",5993.18,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:24",5993.25,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:24",5993.25,5880.0,109.4,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:24",5993.25,5885.0,104.5,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:24",5993.25,5890.0,100.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:24",5993.25,5895.0,95.3,101.8,0.05,0.15,0.992,-0.007]
["2024-11-08 12:08:24",5993.25,5900.0,90.0,95.2,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:24",5993.25,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:24",5993.25,5910.0,79.8,86.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:24",5993.25,5915.0,75.0,80.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:08:24",5993.25,5920.0,70.9,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:24",5993.25,5925.0,64.9,71.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:08:24",5993.25,5930.0,62.0,65.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:24",5993.25,5935.0,57.1,60.3,0.25,0.3,0.975,-0.024]
["2024-11-08 12:08:24",5993.25,5940.0,52.1,55.4,0.25,0.35,0.972,-0.028]
["2024-11-08 12:08:24",5993.25,5945.0,48.3,50.1,0.3,0.4,0.966,-0.034]
["2024-11-08 12:08:24",5993.25,5950.0,43.3,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:08:24",5993.25,5955.0,38.6,39.4,0.5,0.55,0.947,-0.053]
["2024-11-08 12:08:24",5993.25,5960.0,33.7,34.5,0.65,0.7,0.932,-0.068]
["2024-11-08 12:08:24",5993.25,5965.0,28.9,29.6,0.85,0.9,0.91,-0.09]
["2024-11-08 12:08:24",5993.25,5970.0,24.3,24.9,1.15,1.2,0.88,-0.12]
["2024-11-08 12:08:24",5993.25,5975.0,19.7,20.4,1.55,1.65,0.836,-0.164]
["2024-11-08 12:08:24",5993.25,5980.0,15.4,15.9,2.25,2.35,0.774,-0.226]
["2024-11-08 12:08:24",5993.25,5985.0,11.7,11.9,3.3,3.4,0.689,-0.311]
["2024-11-08 12:08:24",5993.25,5990.0,8.2,8.4,4.8,5.0,0.58,-0.42]
["2024-11-08 12:08:24",5993.25,5995.0,5.5,5.6,7.0,7.1,0.456,-0.544]
["2024-11-08 12:08:24",5993.25,6000.0,3.4,3.5,9.9,10.1,0.332,-0.668]
["2024-11-08 12:08:24",5993.25,6005.0,2.0,2.05,13.4,13.7,0.225,-0.775]
["2024-11-08 12:08:24",5993.25,6010.0,1.1,1.15,17.5,18.0,0.141,-0.859]
["2024-11-08 12:08:24",5993.25,6015.0,0.6,0.65,21.9,22.6,0.086,-0.914]
["2024-11-08 12:08:24",5993.25,6020.0,0.35,0.4,26.6,27.3,0.054,-0.946]
["2024-11-08 12:08:24",5993.25,6025.0,0.2,0.25,31.4,32.2,0.033,-0.967]
["2024-11-08 12:08:24",5993.25,6030.0,0.15,0.2,36.3,37.1,0.025,-0.975]
["2024-11-08 12:08:24",5993.25,6035.0,0.1,0.15,39.9,43.4,0.018,-0.982]
["2024-11-08 12:08:24",5993.25,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:08:24",5993.25,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 12:08:24",5993.25,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 12:08:24",5993.25,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 12:08:24",5993.25,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6075.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6080.0,0.0,0.05,84.9,88.2,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:24",5993.25,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:24",5993.25,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:33",5993.26,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:33",5993.26,5880.0,110.6,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:33",5993.26,5885.0,104.5,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:33",5993.26,5890.0,101.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:33",5993.26,5895.0,95.3,101.8,0.05,0.15,0.992,-0.007]
["2024-11-08 12:08:33",5993.26,5900.0,90.0,96.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:33",5993.26,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:33",5993.26,5910.0,79.8,86.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:33",5993.26,5915.0,75.0,80.1,0.1,0.2,0.988,-0.012]
["2024-11-08 12:08:33",5993.26,5920.0,71.8,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:33",5993.26,5925.0,64.9,71.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:08:33",5993.26,5930.0,61.9,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:33",5993.26,5935.0,57.0,60.6,0.25,0.3,0.975,-0.024]
["2024-11-08 12:08:33",5993.26,5940.0,52.0,55.6,0.25,0.35,0.972,-0.028]
["2024-11-08 12:08:33",5993.26,5945.0,47.1,50.1,0.3,0.4,0.966,-0.034]
["2024-11-08 12:08:33",5993.26,5950.0,43.3,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:08:33",5993.26,5955.0,38.5,39.2,0.5,0.55,0.947,-0.053]
["2024-11-08 12:08:33",5993.26,5960.0,33.6,34.3,0.65,0.7,0.932,-0.068]
["2024-11-08 12:08:33",5993.26,5965.0,28.8,29.5,0.85,0.9,0.91,-0.09]
["2024-11-08 12:08:33",5993.26,5970.0,24.1,24.7,1.15,1.2,0.88,-0.12]
["2024-11-08 12:08:33",5993.26,5975.0,19.6,20.3,1.6,1.65,0.836,-0.164]
["2024-11-08 12:08:33",5993.26,5980.0,15.3,15.8,2.25,2.35,0.774,-0.226]
["2024-11-08 12:08:33",5993.26,5985.0,11.6,11.8,3.3,3.4,0.689,-0.311]
["2024-11-08 12:08:33",5993.26,5990.0,8.2,8.4,4.8,5.0,0.58,-0.42]
["2024-11-08 12:08:33",5993.26,5995.0,5.4,5.6,7.1,7.2,0.456,-0.544]
["2024-11-08 12:08:33",5993.26,6000.0,3.4,3.5,10.0,10.2,0.332,-0.668]
["2024-11-08 12:08:33",5993.26,6005.0,2.0,2.05,13.5,13.8,0.225,-0.775]
["2024-11-08 12:08:33",5993.26,6010.0,1.1,1.15,17.6,18.2,0.141,-0.859]
["2024-11-08 12:08:33",5993.26,6015.0,0.6,0.65,22.0,22.7,0.086,-0.914]
["2024-11-08 12:08:33",5993.26,6020.0,0.35,0.4,26.7,27.5,0.054,-0.946]
["2024-11-08 12:08:33",5993.26,6025.0,0.2,0.25,31.5,32.3,0.033,-0.967]
["2024-11-08 12:08:33",5993.26,6030.0,0.15,0.2,36.4,37.3,0.025,-0.975]
["2024-11-08 12:08:33",5993.26,6035.0,0.1,0.15,39.9,43.4,0.018,-0.982]
["2024-11-08 12:08:33",5993.26,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:08:33",5993.26,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 12:08:33",5993.26,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 12:08:33",5993.26,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 12:08:33",5993.26,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6075.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6080.0,0.0,0.05,83.8,90.6,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:33",5993.26,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:33",5993.26,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:43",5993.44,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:43",5993.44,5880.0,112.1,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:43",5993.44,5885.0,104.5,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:43",5993.44,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:43",5993.44,5895.0,95.3,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:08:43",5993.44,5900.0,90.0,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:43",5993.44,5905.0,84.7,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:43",5993.44,5910.0,79.9,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:43",5993.44,5915.0,75.0,81.4,0.1,0.2,0.988,-0.012]
["2024-11-08 12:08:43",5993.44,5920.0,70.3,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:43",5993.44,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:43",5993.44,5930.0,62.3,65.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:43",5993.44,5935.0,57.3,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 12:08:43",5993.44,5940.0,52.0,55.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:08:43",5993.44,5945.0,48.4,50.1,0.3,0.35,0.968,-0.032]
["2024-11-08 12:08:43",5993.44,5950.0,43.3,44.5,0.4,0.45,0.958,-0.042]
["2024-11-08 12:08:43",5993.44,5955.0,38.8,39.5,0.5,0.55,0.948,-0.052]
["2024-11-08 12:08:43",5993.44,5960.0,33.9,34.7,0.6,0.7,0.932,-0.068]
["2024-11-08 12:08:43",5993.44,5965.0,29.1,29.8,0.8,0.9,0.912,-0.088]
["2024-11-08 12:08:43",5993.44,5970.0,24.4,25.1,1.1,1.2,0.882,-0.118]
["2024-11-08 12:08:43",5993.44,5975.0,19.9,20.5,1.55,1.6,0.838,-0.162]
["2024-11-08 12:08:43",5993.44,5980.0,15.6,16.1,2.2,2.3,0.778,-0.222]
["2024-11-08 12:08:43",5993.44,5985.0,11.9,12.1,3.2,3.3,0.692,-0.308]
["2024-11-08 12:08:43",5993.44,5990.0,8.4,8.6,4.7,4.9,0.584,-0.416]
["2024-11-08 12:08:43",5993.44,5995.0,5.6,5.7,6.9,7.0,0.46,-0.54]
["2024-11-08 12:08:43",5993.44,6000.0,3.5,3.6,9.7,9.9,0.336,-0.664]
["2024-11-08 12:08:43",5993.44,6005.0,2.05,2.1,13.3,13.6,0.228,-0.771]
["2024-11-08 12:08:43",5993.44,6010.0,1.15,1.2,17.3,17.9,0.142,-0.858]
["2024-11-08 12:08:43",5993.44,6015.0,0.6,0.7,21.7,22.4,0.086,-0.914]
["2024-11-08 12:08:43",5993.44,6020.0,0.35,0.4,26.4,27.1,0.054,-0.946]
["2024-11-08 12:08:43",5993.44,6025.0,0.2,0.25,31.2,31.9,0.033,-0.967]
["2024-11-08 12:08:43",5993.44,6030.0,0.15,0.2,36.1,37.0,0.025,-0.975]
["2024-11-08 12:08:43",5993.44,6035.0,0.1,0.15,39.9,43.4,0.018,-0.982]
["2024-11-08 12:08:43",5993.44,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:08:43",5993.44,6045.0,0.05,0.1,49.9,53.4,0.01,-0.99]
["2024-11-08 12:08:43",5993.44,6050.0,0.05,0.1,54.9,58.4,0.009,-0.991]
["2024-11-08 12:08:43",5993.44,6055.0,0.05,0.1,59.8,63.3,0.009,-0.991]
["2024-11-08 12:08:43",5993.44,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6065.0,0.0,0.05,68.9,74.8,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6070.0,0.0,0.05,73.9,79.6,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6075.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6080.0,0.0,0.05,84.7,90.2,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:43",5993.44,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:43",5993.44,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:53",5993.49,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:53",5993.49,5880.0,112.3,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:53",5993.49,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:08:53",5993.49,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:08:53",5993.49,5895.0,95.3,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:08:53",5993.49,5900.0,92.3,95.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:08:53",5993.49,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:53",5993.49,5910.0,82.3,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:08:53",5993.49,5915.0,77.3,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:08:53",5993.49,5920.0,72.4,75.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:53",5993.49,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:08:53",5993.49,5930.0,62.1,65.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:08:53",5993.49,5935.0,57.2,60.7,0.25,0.3,0.976,-0.024]
["2024-11-08 12:08:53",5993.49,5940.0,52.2,55.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:08:53",5993.49,5945.0,48.4,50.1,0.3,0.35,0.968,-0.032]
["2024-11-08 12:08:53",5993.49,5950.0,43.3,44.7,0.4,0.45,0.959,-0.041]
["2024-11-08 12:08:53",5993.49,5955.0,39.0,39.7,0.5,0.55,0.948,-0.052]
["2024-11-08 12:08:53",5993.49,5960.0,34.2,34.9,0.6,0.65,0.936,-0.064]
["2024-11-08 12:08:53",5993.49,5965.0,29.3,30.0,0.8,0.85,0.914,-0.086]
["2024-11-08 12:08:53",5993.49,5970.0,24.6,25.2,1.1,1.15,0.884,-0.116]
["2024-11-08 12:08:53",5993.49,5975.0,20.1,20.7,1.5,1.55,0.843,-0.157]
["2024-11-08 12:08:53",5993.49,5980.0,15.9,16.3,2.15,2.25,0.781,-0.219]
["2024-11-08 12:08:53",5993.49,5985.0,12.0,12.2,3.2,3.3,0.696,-0.304]
["2024-11-08 12:08:53",5993.49,5990.0,8.5,8.7,4.7,4.8,0.589,-0.411]
["2024-11-08 12:08:53",5993.49,5995.0,5.6,5.8,6.8,7.0,0.465,-0.535]
["2024-11-08 12:08:53",5993.49,6000.0,3.5,3.6,9.7,9.8,0.341,-0.659]
["2024-11-08 12:08:53",5993.49,6005.0,2.1,2.15,13.1,13.4,0.233,-0.767]
["2024-11-08 12:08:53",5993.49,6010.0,1.15,1.25,17.1,17.7,0.148,-0.852]
["2024-11-08 12:08:53",5993.49,6015.0,0.6,0.7,21.5,22.2,0.089,-0.911]
["2024-11-08 12:08:53",5993.49,6020.0,0.35,0.4,26.2,26.9,0.054,-0.946]
["2024-11-08 12:08:53",5993.49,6025.0,0.2,0.25,31.1,31.8,0.034,-0.966]
["2024-11-08 12:08:53",5993.49,6030.0,0.15,0.2,35.9,36.8,0.025,-0.975]
["2024-11-08 12:08:53",5993.49,6035.0,0.1,0.15,39.7,43.2,0.018,-0.982]
["2024-11-08 12:08:53",5993.49,6040.0,0.05,0.1,44.3,48.2,0.011,-0.989]
["2024-11-08 12:08:53",5993.49,6045.0,0.05,0.1,49.2,53.1,0.01,-0.99]
["2024-11-08 12:08:53",5993.49,6050.0,0.05,0.1,54.2,58.1,0.009,-0.991]
["2024-11-08 12:08:53",5993.49,6055.0,0.05,0.1,59.6,63.1,0.009,-0.991]
["2024-11-08 12:08:53",5993.49,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6070.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6075.0,0.0,0.05,78.6,84.5,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6080.0,0.0,0.05,84.5,87.9,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:08:53",5993.49,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:08:53",5993.49,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:02",5993.18,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:02",5993.18,5880.0,109.6,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:02",5993.18,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:02",5993.18,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:02",5993.18,5895.0,95.3,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:09:02",5993.18,5900.0,91.8,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:09:02",5993.18,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:02",5993.18,5910.0,80.2,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:02",5993.18,5915.0,75.3,80.4,0.1,0.2,0.989,-0.011]
["2024-11-08 12:09:02",5993.18,5920.0,71.0,75.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:02",5993.18,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:02",5993.18,5930.0,61.9,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:02",5993.18,5935.0,57.1,60.6,0.25,0.3,0.976,-0.024]
["2024-11-08 12:09:02",5993.18,5940.0,52.2,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:02",5993.18,5945.0,47.3,49.1,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:02",5993.18,5950.0,43.4,44.7,0.4,0.45,0.959,-0.041]
["2024-11-08 12:09:02",5993.18,5955.0,38.5,39.3,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:02",5993.18,5960.0,33.6,34.4,0.65,0.7,0.936,-0.064]
["2024-11-08 12:09:02",5993.18,5965.0,28.8,29.5,0.85,0.9,0.914,-0.086]
["2024-11-08 12:09:02",5993.18,5970.0,24.2,24.7,1.15,1.2,0.884,-0.116]
["2024-11-08 12:09:02",5993.18,5975.0,19.7,20.3,1.6,1.65,0.843,-0.157]
["2024-11-08 12:09:02",5993.18,5980.0,15.4,15.9,2.25,2.35,0.781,-0.219]
["2024-11-08 12:09:02",5993.18,5985.0,11.6,11.8,3.3,3.4,0.696,-0.304]
["2024-11-08 12:09:02",5993.18,5990.0,8.2,8.4,4.9,5.0,0.589,-0.411]
["2024-11-08 12:09:02",5993.18,5995.0,5.4,5.6,7.1,7.2,0.465,-0.535]
["2024-11-08 12:09:02",5993.18,6000.0,3.4,3.5,10.0,10.1,0.341,-0.659]
["2024-11-08 12:09:02",5993.18,6005.0,2.0,2.1,13.5,13.8,0.233,-0.767]
["2024-11-08 12:09:02",5993.18,6010.0,1.1,1.2,17.6,18.1,0.148,-0.852]
["2024-11-08 12:09:02",5993.18,6015.0,0.6,0.65,22.0,22.6,0.089,-0.911]
["2024-11-08 12:09:02",5993.18,6020.0,0.35,0.4,26.7,27.4,0.054,-0.946]
["2024-11-08 12:09:02",5993.18,6025.0,0.2,0.25,31.5,32.3,0.034,-0.966]
["2024-11-08 12:09:02",5993.18,6030.0,0.15,0.2,36.4,37.3,0.025,-0.975]
["2024-11-08 12:09:02",5993.18,6035.0,0.1,0.15,39.8,43.3,0.018,-0.982]
["2024-11-08 12:09:02",5993.18,6040.0,0.05,0.1,44.7,48.2,0.011,-0.989]
["2024-11-08 12:09:02",5993.18,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 12:09:02",5993.18,6050.0,0.05,0.1,54.7,58.2,0.009,-0.991]
["2024-11-08 12:09:02",5993.18,6055.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-11-08 12:09:02",5993.18,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6070.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6075.0,0.0,0.05,78.6,84.5,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6080.0,0.0,0.05,83.6,88.4,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:09:02",5993.18,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:09:02",5993.18,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:12",5993.39,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:12",5993.39,5880.0,112.1,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:12",5993.39,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:12",5993.39,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:12",5993.39,5895.0,95.3,101.8,0.05,0.15,0.993,-0.007]
["2024-11-08 12:09:12",5993.39,5900.0,90.0,96.5,0.1,0.15,0.991,-0.009]
["2024-11-08 12:09:12",5993.39,5905.0,84.7,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:12",5993.39,5910.0,82.0,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:12",5993.39,5915.0,77.2,80.4,0.1,0.2,0.989,-0.011]
["2024-11-08 12:09:12",5993.39,5920.0,72.2,75.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:12",5993.39,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:12",5993.39,5930.0,62.3,65.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:12",5993.39,5935.0,57.3,60.5,0.25,0.3,0.976,-0.024]
["2024-11-08 12:09:12",5993.39,5940.0,52.3,55.5,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:12",5993.39,5945.0,48.6,49.4,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:12",5993.39,5950.0,43.4,44.7,0.4,0.45,0.958,-0.042]
["2024-11-08 12:09:12",5993.39,5955.0,38.8,39.5,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:12",5993.39,5960.0,34.0,34.6,0.65,0.7,0.934,-0.066]
["2024-11-08 12:09:12",5993.39,5965.0,29.1,29.8,0.8,0.9,0.912,-0.087]
["2024-11-08 12:09:12",5993.39,5970.0,24.4,25.0,1.1,1.2,0.882,-0.118]
["2024-11-08 12:09:12",5993.39,5975.0,19.9,20.5,1.55,1.6,0.84,-0.16]
["2024-11-08 12:09:12",5993.39,5980.0,15.6,16.1,2.25,2.3,0.778,-0.222]
["2024-11-08 12:09:12",5993.39,5985.0,11.8,11.9,3.2,3.4,0.693,-0.307]
["2024-11-08 12:09:12",5993.39,5990.0,8.3,8.5,4.8,4.9,0.585,-0.415]
["2024-11-08 12:09:12",5993.39,5995.0,5.5,5.7,7.0,7.1,0.461,-0.539]
["2024-11-08 12:09:12",5993.39,6000.0,3.4,3.6,9.9,10.0,0.338,-0.662]
["2024-11-08 12:09:12",5993.39,6005.0,2.05,2.1,13.3,13.6,0.231,-0.769]
["2024-11-08 12:09:12",5993.39,6010.0,1.15,1.2,17.3,17.9,0.146,-0.854]
["2024-11-08 12:09:12",5993.39,6015.0,0.6,0.65,21.7,22.4,0.088,-0.912]
["2024-11-08 12:09:12",5993.39,6020.0,0.35,0.4,26.4,27.1,0.054,-0.946]
["2024-11-08 12:09:12",5993.39,6025.0,0.2,0.25,31.2,32.0,0.033,-0.967]
["2024-11-08 12:09:12",5993.39,6030.0,0.15,0.2,36.1,37.0,0.025,-0.975]
["2024-11-08 12:09:12",5993.39,6035.0,0.1,0.15,39.8,43.3,0.018,-0.982]
["2024-11-08 12:09:12",5993.39,6040.0,0.05,0.1,44.7,48.2,0.011,-0.989]
["2024-11-08 12:09:12",5993.39,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 12:09:12",5993.39,6050.0,0.05,0.1,54.7,58.2,0.009,-0.991]
["2024-11-08 12:09:12",5993.39,6055.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-11-08 12:09:12",5993.39,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6070.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6075.0,0.0,0.05,78.6,84.5,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6080.0,0.0,0.05,83.7,89.9,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:09:12",5993.39,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:09:12",5993.39,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:21",5993.33,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:21",5993.33,5880.0,109.5,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:21",5993.33,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:21",5993.33,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:21",5993.33,5895.0,95.3,101.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:09:21",5993.33,5900.0,91.9,95.3,0.1,0.15,0.991,-0.009]
["2024-11-08 12:09:21",5993.33,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:21",5993.33,5910.0,82.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:21",5993.33,5915.0,75.3,80.3,0.1,0.2,0.989,-0.011]
["2024-11-08 12:09:21",5993.33,5920.0,72.0,75.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:21",5993.33,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:21",5993.33,5930.0,62.1,65.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:21",5993.33,5935.0,57.1,60.4,0.25,0.3,0.976,-0.024]
["2024-11-08 12:09:21",5993.33,5940.0,52.2,55.3,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:21",5993.33,5945.0,48.3,49.4,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:21",5993.33,5950.0,43.4,44.7,0.4,0.45,0.958,-0.042]
["2024-11-08 12:09:21",5993.33,5955.0,38.6,39.4,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:21",5993.33,5960.0,33.8,34.5,0.6,0.65,0.934,-0.066]
["2024-11-08 12:09:21",5993.33,5965.0,29.0,29.7,0.8,0.9,0.912,-0.087]
["2024-11-08 12:09:21",5993.33,5970.0,24.3,24.9,1.1,1.2,0.882,-0.118]
["2024-11-08 12:09:21",5993.33,5975.0,19.8,20.4,1.55,1.65,0.84,-0.16]
["2024-11-08 12:09:21",5993.33,5980.0,15.6,15.9,2.25,2.3,0.778,-0.222]
["2024-11-08 12:09:21",5993.33,5985.0,11.7,11.8,3.3,3.4,0.693,-0.307]
["2024-11-08 12:09:21",5993.33,5990.0,8.3,8.4,4.8,4.9,0.585,-0.415]
["2024-11-08 12:09:21",5993.33,5995.0,5.5,5.6,7.0,7.2,0.461,-0.539]
["2024-11-08 12:09:21",5993.33,6000.0,3.4,3.5,9.9,10.1,0.338,-0.662]
["2024-11-08 12:09:21",5993.33,6005.0,2.0,2.1,13.4,13.7,0.231,-0.769]
["2024-11-08 12:09:21",5993.33,6010.0,1.1,1.2,17.4,18.0,0.146,-0.854]
["2024-11-08 12:09:21",5993.33,6015.0,0.6,0.65,21.8,22.5,0.088,-0.912]
["2024-11-08 12:09:21",5993.33,6020.0,0.35,0.4,26.5,27.2,0.054,-0.946]
["2024-11-08 12:09:21",5993.33,6025.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-11-08 12:09:21",5993.33,6030.0,0.15,0.2,36.2,37.1,0.025,-0.975]
["2024-11-08 12:09:21",5993.33,6035.0,0.1,0.15,39.8,43.3,0.018,-0.982]
["2024-11-08 12:09:21",5993.33,6040.0,0.05,0.1,44.7,48.2,0.011,-0.989]
["2024-11-08 12:09:21",5993.33,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 12:09:21",5993.33,6050.0,0.05,0.1,54.7,58.2,0.009,-0.991]
["2024-11-08 12:09:21",5993.33,6055.0,0.05,0.1,59.7,63.2,0.009,-0.991]
["2024-11-08 12:09:21",5993.33,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6070.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6075.0,0.0,0.05,78.6,84.5,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6080.0,0.0,0.05,84.8,88.2,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:09:21",5993.33,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,6110.0,0.0,0.05,113.3,119.8,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,6120.0,0.0,0.05,123.3,129.8,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,6125.0,0.0,0.05,128.3,134.8,0.002,-0.998]
["2024-11-08 12:09:21",5993.33,6130.0,0.0,0.05,133.3,139.8,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:31",5993.25,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:31",5993.25,5880.0,111.9,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:31",5993.25,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:31",5993.25,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:31",5993.25,5895.0,95.3,101.1,0.05,0.15,0.994,-0.006]
["2024-11-08 12:09:31",5993.25,5900.0,91.8,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:09:31",5993.25,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:31",5993.25,5910.0,82.0,85.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:31",5993.25,5915.0,77.0,80.1,0.1,0.2,0.988,-0.012]
["2024-11-08 12:09:31",5993.25,5920.0,72.0,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:31",5993.25,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:31",5993.25,5930.0,61.6,65.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:31",5993.25,5935.0,57.1,60.2,0.25,0.3,0.975,-0.024]
["2024-11-08 12:09:31",5993.25,5940.0,52.0,55.2,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:31",5993.25,5945.0,48.2,50.1,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:31",5993.25,5950.0,43.3,44.2,0.4,0.45,0.958,-0.042]
["2024-11-08 12:09:31",5993.25,5955.0,38.6,39.3,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:31",5993.25,5960.0,33.7,34.4,0.6,0.7,0.932,-0.067]
["2024-11-08 12:09:31",5993.25,5965.0,29.0,29.6,0.8,0.9,0.912,-0.088]
["2024-11-08 12:09:31",5993.25,5970.0,24.3,24.9,1.1,1.2,0.88,-0.118]
["2024-11-08 12:09:31",5993.25,5975.0,19.8,20.3,1.55,1.65,0.838,-0.162]
["2024-11-08 12:09:31",5993.25,5980.0,15.5,15.8,2.25,2.3,0.775,-0.225]
["2024-11-08 12:09:31",5993.25,5985.0,11.6,11.8,3.2,3.4,0.69,-0.31]
["2024-11-08 12:09:31",5993.25,5990.0,8.2,8.4,4.8,5.0,0.581,-0.419]
["2024-11-08 12:09:31",5993.25,5995.0,5.4,5.6,7.0,7.2,0.458,-0.542]
["2024-11-08 12:09:31",5993.25,6000.0,3.4,3.5,9.9,10.1,0.335,-0.665]
["2024-11-08 12:09:31",5993.25,6005.0,2.0,2.05,13.5,13.8,0.226,-0.774]
["2024-11-08 12:09:31",5993.25,6010.0,1.1,1.15,17.4,18.0,0.142,-0.858]
["2024-11-08 12:09:31",5993.25,6015.0,0.6,0.65,21.9,22.5,0.086,-0.914]
["2024-11-08 12:09:31",5993.25,6020.0,0.35,0.4,26.6,27.2,0.054,-0.946]
["2024-11-08 12:09:31",5993.25,6025.0,0.2,0.25,31.5,32.2,0.033,-0.967]
["2024-11-08 12:09:31",5993.25,6030.0,0.15,0.2,36.3,37.2,0.025,-0.975]
["2024-11-08 12:09:31",5993.25,6035.0,0.1,0.15,40.2,43.7,0.018,-0.982]
["2024-11-08 12:09:31",5993.25,6040.0,0.05,0.1,45.1,48.7,0.011,-0.989]
["2024-11-08 12:09:31",5993.25,6045.0,0.05,0.1,50.1,53.7,0.01,-0.99]
["2024-11-08 12:09:31",5993.25,6050.0,0.05,0.1,55.1,58.7,0.009,-0.991]
["2024-11-08 12:09:31",5993.25,6055.0,0.05,0.1,60.1,63.7,0.009,-0.991]
["2024-11-08 12:09:31",5993.25,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6065.0,0.0,0.05,69.1,74.8,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6070.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6075.0,0.0,0.05,79.0,84.5,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6080.0,0.0,0.05,85.1,88.3,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6085.0,0.0,0.05,89.0,94.5,0.003,-0.997]
["2024-11-08 12:09:31",5993.25,6090.0,0.0,0.05,94.0,99.5,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,6100.0,0.0,0.05,104.0,109.8,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,6110.0,0.0,0.05,114.0,119.8,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,6120.0,0.0,0.05,124.0,129.8,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,6125.0,0.0,0.05,129.0,134.8,0.002,-0.998]
["2024-11-08 12:09:31",5993.25,6130.0,0.0,0.05,134.0,139.8,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:40",5993.28,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:40",5993.28,5880.0,111.7,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:40",5993.28,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:40",5993.28,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:40",5993.28,5895.0,95.3,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:40",5993.28,5900.0,91.9,95.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:09:40",5993.28,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:40",5993.28,5910.0,82.2,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:40",5993.28,5915.0,77.2,80.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:09:40",5993.28,5920.0,72.2,75.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:40",5993.28,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:40",5993.28,5930.0,62.3,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:40",5993.28,5935.0,56.9,60.3,0.25,0.3,0.976,-0.024]
["2024-11-08 12:09:40",5993.28,5940.0,52.3,55.4,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:40",5993.28,5945.0,48.4,50.2,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:40",5993.28,5950.0,43.5,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:09:40",5993.28,5955.0,38.8,39.5,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:40",5993.28,5960.0,34.0,34.4,0.6,0.65,0.934,-0.066]
["2024-11-08 12:09:40",5993.28,5965.0,29.2,29.8,0.8,0.85,0.914,-0.086]
["2024-11-08 12:09:40",5993.28,5970.0,24.5,25.1,1.1,1.15,0.883,-0.117]
["2024-11-08 12:09:40",5993.28,5975.0,20.0,20.5,1.55,1.6,0.839,-0.16]
["2024-11-08 12:09:40",5993.28,5980.0,15.7,16.0,2.2,2.25,0.779,-0.221]
["2024-11-08 12:09:40",5993.28,5985.0,11.8,12.0,3.2,3.3,0.694,-0.306]
["2024-11-08 12:09:40",5993.28,5990.0,8.4,8.5,4.7,4.8,0.585,-0.415]
["2024-11-08 12:09:40",5993.28,5995.0,5.5,5.7,6.9,7.0,0.46,-0.54]
["2024-11-08 12:09:40",5993.28,6000.0,3.4,3.6,9.8,9.9,0.337,-0.663]
["2024-11-08 12:09:40",5993.28,6005.0,2.05,2.1,13.3,13.5,0.229,-0.771]
["2024-11-08 12:09:40",5993.28,6010.0,1.15,1.2,17.2,17.9,0.146,-0.854]
["2024-11-08 12:09:40",5993.28,6015.0,0.6,0.7,21.7,22.4,0.086,-0.914]
["2024-11-08 12:09:40",5993.28,6020.0,0.35,0.4,26.4,27.0,0.054,-0.946]
["2024-11-08 12:09:40",5993.28,6025.0,0.2,0.25,31.2,31.9,0.033,-0.967]
["2024-11-08 12:09:40",5993.28,6030.0,0.15,0.2,36.1,37.0,0.025,-0.975]
["2024-11-08 12:09:40",5993.28,6035.0,0.1,0.15,39.5,43.5,0.018,-0.982]
["2024-11-08 12:09:40",5993.28,6040.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:09:40",5993.28,6045.0,0.05,0.1,49.4,53.5,0.01,-0.99]
["2024-11-08 12:09:40",5993.28,6050.0,0.05,0.1,54.4,58.4,0.009,-0.991]
["2024-11-08 12:09:40",5993.28,6055.0,0.05,0.1,59.4,63.4,0.009,-0.991]
["2024-11-08 12:09:40",5993.28,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6065.0,0.0,0.05,69.1,74.8,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6070.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6075.0,0.0,0.05,79.0,84.5,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6080.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6085.0,0.0,0.05,89.0,94.5,0.003,-0.997]
["2024-11-08 12:09:40",5993.28,6090.0,0.0,0.05,94.0,99.5,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,6100.0,0.0,0.05,104.0,109.8,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,6110.0,0.0,0.05,114.0,119.8,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,6120.0,0.0,0.05,124.0,129.8,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,6125.0,0.0,0.05,129.0,134.8,0.002,-0.998]
["2024-11-08 12:09:40",5993.28,6130.0,0.0,0.05,134.0,139.8,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,5870.0,121.3,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:50",5993.35,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:50",5993.35,5880.0,109.4,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:50",5993.35,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:09:50",5993.35,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:09:50",5993.35,5895.0,95.3,101.1,0.05,0.15,0.994,-0.006]
["2024-11-08 12:09:50",5993.35,5900.0,90.0,95.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:09:50",5993.35,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:50",5993.35,5910.0,81.9,85.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:09:50",5993.35,5915.0,75.3,80.1,0.1,0.2,0.988,-0.012]
["2024-11-08 12:09:50",5993.35,5920.0,72.0,75.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:50",5993.35,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:09:50",5993.35,5930.0,61.9,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:09:50",5993.35,5935.0,57.1,60.6,0.2,0.3,0.976,-0.024]
["2024-11-08 12:09:50",5993.35,5940.0,52.1,55.2,0.25,0.3,0.974,-0.026]
["2024-11-08 12:09:50",5993.35,5945.0,48.4,50.2,0.3,0.35,0.968,-0.032]
["2024-11-08 12:09:50",5993.35,5950.0,43.5,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:09:50",5993.35,5955.0,38.6,39.3,0.5,0.55,0.948,-0.052]
["2024-11-08 12:09:50",5993.35,5960.0,33.7,34.4,0.65,0.7,0.934,-0.066]
["2024-11-08 12:09:50",5993.35,5965.0,28.9,29.6,0.8,0.9,0.914,-0.086]
["2024-11-08 12:09:50",5993.35,5970.0,24.3,24.8,1.1,1.2,0.883,-0.117]
["2024-11-08 12:09:50",5993.35,5975.0,19.7,20.3,1.55,1.65,0.839,-0.16]
["2024-11-08 12:09:50",5993.35,5980.0,15.6,15.9,2.25,2.35,0.779,-0.221]
["2024-11-08 12:09:50",5993.35,5985.0,11.6,11.8,3.3,3.4,0.694,-0.306]
["2024-11-08 12:09:50",5993.35,5990.0,8.2,8.4,4.8,5.0,0.585,-0.415]
["2024-11-08 12:09:50",5993.35,5995.0,5.4,5.6,7.0,7.2,0.46,-0.54]
["2024-11-08 12:09:50",5993.35,6000.0,3.4,3.5,9.9,10.1,0.337,-0.663]
["2024-11-08 12:09:50",5993.35,6005.0,2.0,2.1,13.5,13.8,0.229,-0.771]
["2024-11-08 12:09:50",5993.35,6010.0,1.1,1.2,17.5,18.0,0.146,-0.854]
["2024-11-08 12:09:50",5993.35,6015.0,0.6,0.65,22.0,22.6,0.086,-0.914]
["2024-11-08 12:09:50",5993.35,6020.0,0.35,0.4,26.6,27.3,0.054,-0.946]
["2024-11-08 12:09:50",5993.35,6025.0,0.2,0.25,31.4,32.2,0.033,-0.967]
["2024-11-08 12:09:50",5993.35,6030.0,0.15,0.2,36.4,37.3,0.025,-0.975]
["2024-11-08 12:09:50",5993.35,6035.0,0.1,0.15,39.7,43.5,0.018,-0.982]
["2024-11-08 12:09:50",5993.35,6040.0,0.05,0.1,44.7,48.5,0.011,-0.989]
["2024-11-08 12:09:50",5993.35,6045.0,0.05,0.1,49.7,53.4,0.01,-0.99]
["2024-11-08 12:09:50",5993.35,6050.0,0.05,0.1,54.7,58.4,0.009,-0.991]
["2024-11-08 12:09:50",5993.35,6055.0,0.05,0.1,59.7,63.4,0.009,-0.991]
["2024-11-08 12:09:50",5993.35,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6065.0,0.0,0.05,69.1,74.8,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6070.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6075.0,0.0,0.05,79.0,84.5,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6080.0,0.0,0.05,85.1,88.2,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6085.0,0.0,0.05,89.0,94.5,0.003,-0.997]
["2024-11-08 12:09:50",5993.35,6090.0,0.0,0.05,94.0,99.5,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,6100.0,0.0,0.05,104.0,109.8,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,6110.0,0.0,0.05,114.0,119.8,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,6120.0,0.0,0.05,124.0,129.8,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,6125.0,0.0,0.05,129.0,134.8,0.002,-0.998]
["2024-11-08 12:09:50",5993.35,6130.0,0.0,0.05,134.0,139.8,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,5870.0,120.0,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:00",5993.58,5875.0,115.6,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:00",5993.58,5880.0,109.6,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:00",5993.58,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:00",5993.58,5890.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:00",5993.58,5895.0,95.3,101.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:10:00",5993.58,5900.0,90.0,95.5,0.05,0.15,0.991,-0.009]
["2024-11-08 12:10:00",5993.58,5905.0,84.5,91.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:00",5993.58,5910.0,80.2,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:00",5993.58,5915.0,75.3,80.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:10:00",5993.58,5920.0,73.3,74.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:00",5993.58,5925.0,64.9,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:00",5993.58,5930.0,62.5,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:10:00",5993.58,5935.0,57.5,60.7,0.2,0.3,0.977,-0.023]
["2024-11-08 12:10:00",5993.58,5940.0,52.6,55.7,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:00",5993.58,5945.0,48.3,50.6,0.3,0.35,0.968,-0.032]
["2024-11-08 12:10:00",5993.58,5950.0,43.3,44.5,0.4,0.45,0.958,-0.042]
["2024-11-08 12:10:00",5993.58,5955.0,39.0,39.7,0.5,0.55,0.948,-0.052]
["2024-11-08 12:10:00",5993.58,5960.0,34.1,34.8,0.6,0.65,0.932,-0.068]
["2024-11-08 12:10:00",5993.58,5965.0,29.3,30.0,0.8,0.85,0.912,-0.088]
["2024-11-08 12:10:00",5993.58,5970.0,24.6,25.2,1.1,1.15,0.882,-0.118]
["2024-11-08 12:10:00",5993.58,5975.0,20.1,20.6,1.5,1.55,0.837,-0.163]
["2024-11-08 12:10:00",5993.58,5980.0,15.8,16.2,2.15,2.25,0.775,-0.225]
["2024-11-08 12:10:00",5993.58,5985.0,11.9,12.1,3.1,3.3,0.691,-0.309]
["2024-11-08 12:10:00",5993.58,5990.0,8.5,8.7,4.7,4.8,0.584,-0.416]
["2024-11-08 12:10:00",5993.58,5995.0,5.6,5.8,6.8,7.0,0.459,-0.54]
["2024-11-08 12:10:00",5993.58,6000.0,3.5,3.6,9.6,9.8,0.336,-0.664]
["2024-11-08 12:10:00",5993.58,6005.0,2.1,2.15,13.1,13.4,0.228,-0.772]
["2024-11-08 12:10:00",5993.58,6010.0,1.15,1.2,17.1,17.7,0.144,-0.856]
["2024-11-08 12:10:00",5993.58,6015.0,0.6,0.7,21.5,22.2,0.086,-0.914]
["2024-11-08 12:10:00",5993.58,6020.0,0.35,0.4,26.3,26.9,0.054,-0.946]
["2024-11-08 12:10:00",5993.58,6025.0,0.2,0.25,31.1,31.7,0.033,-0.967]
["2024-11-08 12:10:00",5993.58,6030.0,0.15,0.2,35.9,36.8,0.025,-0.975]
["2024-11-08 12:10:00",5993.58,6035.0,0.1,0.15,39.3,43.4,0.018,-0.982]
["2024-11-08 12:10:00",5993.58,6040.0,0.05,0.1,44.3,48.3,0.011,-0.989]
["2024-11-08 12:10:00",5993.58,6045.0,0.05,0.1,49.2,53.3,0.01,-0.99]
["2024-11-08 12:10:00",5993.58,6050.0,0.05,0.1,54.2,58.3,0.009,-0.991]
["2024-11-08 12:10:00",5993.58,6055.0,0.05,0.1,59.2,63.3,0.009,-0.991]
["2024-11-08 12:10:00",5993.58,6060.0,0.0,0.05,63.7,69.8,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6070.0,0.0,0.05,73.6,79.6,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6075.0,0.0,0.05,78.6,84.5,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6080.0,0.0,0.05,84.6,87.9,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6085.0,0.0,0.05,88.6,94.5,0.003,-0.997]
["2024-11-08 12:10:00",5993.58,6090.0,0.0,0.05,93.6,99.5,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,6110.0,0.0,0.05,113.1,119.8,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,6120.0,0.0,0.05,123.1,129.8,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,6125.0,0.0,0.05,128.1,134.8,0.002,-0.998]
["2024-11-08 12:10:00",5993.58,6130.0,0.0,0.05,133.1,139.8,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,5870.0,120.2,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:09",5993.77,5875.0,116.3,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:09",5993.77,5880.0,110.3,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:09",5993.77,5885.0,105.2,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:09",5993.77,5890.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:09",5993.77,5895.0,96.2,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:09",5993.77,5900.0,92.9,96.0,0.05,0.15,0.992,-0.008]
["2024-11-08 12:10:09",5993.77,5905.0,85.6,92.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:09",5993.77,5910.0,82.9,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:09",5993.77,5915.0,75.3,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:09",5993.77,5920.0,72.9,76.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:10:09",5993.77,5925.0,65.7,72.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:09",5993.77,5930.0,62.5,66.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:10:09",5993.77,5935.0,57.5,61.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:09",5993.77,5940.0,53.1,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:09",5993.77,5945.0,48.3,50.6,0.3,0.35,0.969,-0.031]
["2024-11-08 12:10:09",5993.77,5950.0,43.3,45.0,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:09",5993.77,5955.0,39.5,40.1,0.45,0.5,0.952,-0.048]
["2024-11-08 12:10:09",5993.77,5960.0,34.6,35.2,0.6,0.65,0.936,-0.064]
["2024-11-08 12:10:09",5993.77,5965.0,29.8,30.4,0.75,0.8,0.918,-0.082]
["2024-11-08 12:10:09",5993.77,5970.0,25.1,25.7,1.05,1.1,0.888,-0.112]
["2024-11-08 12:10:09",5993.77,5975.0,20.4,21.1,1.45,1.5,0.847,-0.153]
["2024-11-08 12:10:09",5993.77,5980.0,16.3,16.6,2.05,2.1,0.789,-0.211]
["2024-11-08 12:10:09",5993.77,5985.0,12.3,12.5,3.0,3.1,0.707,-0.293]
["2024-11-08 12:10:09",5993.77,5990.0,8.7,8.9,4.4,4.6,0.6,-0.4]
["2024-11-08 12:10:09",5993.77,5995.0,5.8,6.0,6.5,6.7,0.474,-0.526]
["2024-11-08 12:10:09",5993.77,6000.0,3.6,3.8,9.3,9.5,0.35,-0.65]
["2024-11-08 12:10:09",5993.77,6005.0,2.15,2.25,12.8,13.0,0.24,-0.76]
["2024-11-08 12:10:09",5993.77,6010.0,1.2,1.25,16.7,17.1,0.152,-0.848]
["2024-11-08 12:10:09",5993.77,6015.0,0.65,0.7,21.1,21.7,0.092,-0.908]
["2024-11-08 12:10:09",5993.77,6020.0,0.35,0.4,25.8,26.3,0.055,-0.945]
["2024-11-08 12:10:09",5993.77,6025.0,0.2,0.25,30.6,31.3,0.034,-0.966]
["2024-11-08 12:10:09",5993.77,6030.0,0.15,0.2,35.4,36.3,0.025,-0.975]
["2024-11-08 12:10:09",5993.77,6035.0,0.1,0.15,39.3,42.8,0.018,-0.982]
["2024-11-08 12:10:09",5993.77,6040.0,0.05,0.1,44.3,47.8,0.011,-0.989]
["2024-11-08 12:10:09",5993.77,6045.0,0.05,0.1,49.3,52.8,0.01,-0.99]
["2024-11-08 12:10:09",5993.77,6050.0,0.05,0.1,54.3,57.8,0.009,-0.991]
["2024-11-08 12:10:09",5993.77,6055.0,0.05,0.1,59.3,62.8,0.009,-0.991]
["2024-11-08 12:10:09",5993.77,6060.0,0.0,0.05,63.1,69.0,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6065.0,0.0,0.05,68.3,74.0,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6070.0,0.0,0.05,73.1,78.8,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6075.0,0.0,0.05,78.1,83.8,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6080.0,0.0,0.05,82.3,88.7,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6085.0,0.0,0.05,88.1,93.8,0.003,-0.997]
["2024-11-08 12:10:09",5993.77,6090.0,0.0,0.05,93.1,98.8,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,6100.0,0.0,0.05,103.1,109.0,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,6110.0,0.0,0.05,113.1,119.0,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,6120.0,0.0,0.05,123.1,129.0,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,6125.0,0.0,0.05,128.1,134.0,0.002,-0.998]
["2024-11-08 12:10:09",5993.77,6130.0,0.0,0.05,133.1,139.0,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,5870.0,120.5,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:19",5994.33,5875.0,116.3,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:19",5994.33,5880.0,110.6,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:19",5994.33,5885.0,108.2,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:19",5994.33,5890.0,100.8,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:19",5994.33,5895.0,96.2,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:19",5994.33,5900.0,93.1,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:10:19",5994.33,5905.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:19",5994.33,5910.0,83.2,86.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:19",5994.33,5915.0,77.9,81.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:19",5994.33,5920.0,73.1,76.1,0.15,0.2,0.986,-0.014]
["2024-11-08 12:10:19",5994.33,5925.0,65.9,72.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:19",5994.33,5930.0,63.2,66.5,0.15,0.25,0.98,-0.02]
["2024-11-08 12:10:19",5994.33,5935.0,58.3,61.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:19",5994.33,5940.0,53.1,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:19",5994.33,5945.0,48.4,51.6,0.3,0.35,0.969,-0.031]
["2024-11-08 12:10:19",5994.33,5950.0,44.4,45.4,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:19",5994.33,5955.0,39.5,41.5,0.45,0.5,0.952,-0.048]
["2024-11-08 12:10:19",5994.33,5960.0,34.8,35.6,0.55,0.6,0.936,-0.064]
["2024-11-08 12:10:19",5994.33,5965.0,30.0,30.7,0.75,0.8,0.918,-0.082]
["2024-11-08 12:10:19",5994.33,5970.0,25.2,26.0,1.0,1.05,0.888,-0.112]
["2024-11-08 12:10:19",5994.33,5975.0,20.7,21.3,1.4,1.45,0.847,-0.153]
["2024-11-08 12:10:19",5994.33,5980.0,16.5,16.9,2.0,2.05,0.789,-0.211]
["2024-11-08 12:10:19",5994.33,5985.0,12.5,12.7,2.95,3.0,0.707,-0.293]
["2024-11-08 12:10:19",5994.33,5990.0,9.0,9.1,4.3,4.5,0.6,-0.4]
["2024-11-08 12:10:19",5994.33,5995.0,6.0,6.1,6.3,6.5,0.474,-0.526]
["2024-11-08 12:10:19",5994.33,6000.0,3.7,3.8,9.0,9.2,0.35,-0.65]
["2024-11-08 12:10:19",5994.33,6005.0,2.2,2.3,12.5,12.8,0.24,-0.76]
["2024-11-08 12:10:19",5994.33,6010.0,1.25,1.3,16.4,16.9,0.152,-0.848]
["2024-11-08 12:10:19",5994.33,6015.0,0.65,0.7,20.7,21.5,0.092,-0.908]
["2024-11-08 12:10:19",5994.33,6020.0,0.35,0.4,25.4,26.1,0.055,-0.945]
["2024-11-08 12:10:19",5994.33,6025.0,0.2,0.25,30.3,31.1,0.034,-0.966]
["2024-11-08 12:10:19",5994.33,6030.0,0.15,0.2,35.1,36.0,0.025,-0.975]
["2024-11-08 12:10:19",5994.33,6035.0,0.1,0.15,38.6,42.5,0.018,-0.982]
["2024-11-08 12:10:19",5994.33,6040.0,0.05,0.1,43.5,47.5,0.011,-0.989]
["2024-11-08 12:10:19",5994.33,6045.0,0.05,0.1,48.5,52.5,0.01,-0.99]
["2024-11-08 12:10:19",5994.33,6050.0,0.05,0.1,53.5,57.4,0.009,-0.991]
["2024-11-08 12:10:19",5994.33,6055.0,0.05,0.1,58.5,62.4,0.009,-0.991]
["2024-11-08 12:10:19",5994.33,6060.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6065.0,0.0,0.05,67.3,74.0,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6070.0,0.0,0.05,72.3,78.8,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6075.0,0.0,0.05,77.3,83.8,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6080.0,0.0,0.05,83.8,87.3,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6085.0,0.0,0.05,87.3,93.8,0.003,-0.997]
["2024-11-08 12:10:19",5994.33,6090.0,0.0,0.05,92.3,98.8,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,6100.0,0.0,0.05,102.7,109.0,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,6110.0,0.0,0.05,112.3,119.0,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,6120.0,0.0,0.05,122.3,129.0,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,6125.0,0.0,0.05,127.3,134.0,0.002,-0.998]
["2024-11-08 12:10:19",5994.33,6130.0,0.0,0.05,132.3,139.0,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,5870.0,120.2,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:28",5994.13,5875.0,115.2,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:28",5994.13,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:28",5994.13,5885.0,105.8,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:28",5994.13,5890.0,100.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:28",5994.13,5895.0,95.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:28",5994.13,5900.0,90.4,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:28",5994.13,5905.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:28",5994.13,5910.0,80.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:28",5994.13,5915.0,75.9,83.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:28",5994.13,5920.0,73.1,77.9,0.15,0.2,0.986,-0.014]
["2024-11-08 12:10:28",5994.13,5925.0,65.9,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:28",5994.13,5930.0,62.6,66.4,0.2,0.25,0.98,-0.02]
["2024-11-08 12:10:28",5994.13,5935.0,57.6,61.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:28",5994.13,5940.0,52.7,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:28",5994.13,5945.0,47.7,51.5,0.3,0.35,0.969,-0.031]
["2024-11-08 12:10:28",5994.13,5950.0,44.3,45.0,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:28",5994.13,5955.0,39.3,40.0,0.45,0.5,0.952,-0.048]
["2024-11-08 12:10:28",5994.13,5960.0,34.4,35.2,0.6,0.65,0.938,-0.062]
["2024-11-08 12:10:28",5994.13,5965.0,29.6,30.3,0.75,0.8,0.919,-0.081]
["2024-11-08 12:10:28",5994.13,5970.0,24.9,25.5,1.05,1.1,0.892,-0.108]
["2024-11-08 12:10:28",5994.13,5975.0,20.4,20.9,1.45,1.5,0.85,-0.15]
["2024-11-08 12:10:28",5994.13,5980.0,16.1,16.4,2.05,2.15,0.791,-0.209]
["2024-11-08 12:10:28",5994.13,5985.0,12.2,12.4,3.0,3.2,0.71,-0.29]
["2024-11-08 12:10:28",5994.13,5990.0,8.7,8.8,4.5,4.6,0.605,-0.395]
["2024-11-08 12:10:28",5994.13,5995.0,5.8,5.9,6.6,6.7,0.481,-0.519]
["2024-11-08 12:10:28",5994.13,6000.0,3.6,3.7,9.4,9.5,0.355,-0.645]
["2024-11-08 12:10:28",5994.13,6005.0,2.1,2.2,12.9,13.1,0.244,-0.756]
["2024-11-08 12:10:28",5994.13,6010.0,1.15,1.25,16.8,17.4,0.153,-0.847]
["2024-11-08 12:10:28",5994.13,6015.0,0.65,0.7,21.2,21.9,0.093,-0.907]
["2024-11-08 12:10:28",5994.13,6020.0,0.35,0.4,25.9,26.6,0.055,-0.945]
["2024-11-08 12:10:28",5994.13,6025.0,0.2,0.25,30.7,31.4,0.034,-0.966]
["2024-11-08 12:10:28",5994.13,6030.0,0.15,0.2,35.6,36.5,0.025,-0.975]
["2024-11-08 12:10:28",5994.13,6035.0,0.1,0.15,39.0,42.5,0.018,-0.982]
["2024-11-08 12:10:28",5994.13,6040.0,0.05,0.1,43.9,47.5,0.011,-0.989]
["2024-11-08 12:10:28",5994.13,6045.0,0.05,0.1,48.9,52.5,0.01,-0.99]
["2024-11-08 12:10:28",5994.13,6050.0,0.05,0.1,53.9,57.4,0.009,-0.991]
["2024-11-08 12:10:28",5994.13,6055.0,0.05,0.1,58.9,62.4,0.009,-0.991]
["2024-11-08 12:10:28",5994.13,6060.0,0.0,0.05,62.4,69.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6065.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6070.0,0.0,0.05,72.3,79.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6075.0,0.0,0.05,77.3,84.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6080.0,0.0,0.05,82.3,89.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6085.0,0.0,0.05,87.0,94.3,0.003,-0.997]
["2024-11-08 12:10:28",5994.13,6090.0,0.0,0.05,92.2,99.3,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,6100.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,6110.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,6120.0,0.0,0.05,121.6,129.8,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,6125.0,0.0,0.05,126.6,134.8,0.002,-0.998]
["2024-11-08 12:10:28",5994.13,6130.0,0.0,0.05,131.6,139.8,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,5870.0,119.6,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:38",5993.91,5875.0,114.7,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:38",5993.91,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:38",5993.91,5885.0,105.8,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:38",5993.91,5890.0,100.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:38",5993.91,5895.0,95.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:38",5993.91,5900.0,90.4,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:38",5993.91,5905.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:38",5993.91,5910.0,80.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:38",5993.91,5915.0,75.9,83.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:38",5993.91,5920.0,73.1,77.9,0.15,0.2,0.986,-0.014]
["2024-11-08 12:10:38",5993.91,5925.0,65.9,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:38",5993.91,5930.0,62.6,66.1,0.2,0.25,0.98,-0.02]
["2024-11-08 12:10:38",5993.91,5935.0,57.6,61.1,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:38",5993.91,5940.0,52.7,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:38",5993.91,5945.0,48.9,49.7,0.3,0.35,0.969,-0.031]
["2024-11-08 12:10:38",5993.91,5950.0,44.0,45.0,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:38",5993.91,5955.0,39.1,39.7,0.45,0.5,0.952,-0.048]
["2024-11-08 12:10:38",5993.91,5960.0,34.2,34.9,0.6,0.65,0.938,-0.062]
["2024-11-08 12:10:38",5993.91,5965.0,29.4,30.0,0.75,0.8,0.919,-0.081]
["2024-11-08 12:10:38",5993.91,5970.0,24.7,25.2,1.05,1.1,0.892,-0.108]
["2024-11-08 12:10:38",5993.91,5975.0,20.2,20.7,1.5,1.55,0.85,-0.15]
["2024-11-08 12:10:38",5993.91,5980.0,15.9,16.3,2.1,2.2,0.791,-0.209]
["2024-11-08 12:10:38",5993.91,5985.0,12.0,12.2,3.1,3.2,0.71,-0.29]
["2024-11-08 12:10:38",5993.91,5990.0,8.5,8.7,4.6,4.7,0.605,-0.395]
["2024-11-08 12:10:38",5993.91,5995.0,5.6,5.8,6.7,6.9,0.481,-0.519]
["2024-11-08 12:10:38",5993.91,6000.0,3.5,3.6,9.5,9.7,0.355,-0.645]
["2024-11-08 12:10:38",5993.91,6005.0,2.05,2.15,13.1,13.4,0.244,-0.756]
["2024-11-08 12:10:38",5993.91,6010.0,1.15,1.2,17.1,17.6,0.153,-0.847]
["2024-11-08 12:10:38",5993.91,6015.0,0.6,0.65,21.5,22.1,0.093,-0.907]
["2024-11-08 12:10:38",5993.91,6020.0,0.35,0.4,26.2,26.8,0.055,-0.945]
["2024-11-08 12:10:38",5993.91,6025.0,0.2,0.25,31.0,31.7,0.034,-0.966]
["2024-11-08 12:10:38",5993.91,6030.0,0.1,0.2,35.8,36.7,0.025,-0.975]
["2024-11-08 12:10:38",5993.91,6035.0,0.1,0.15,39.2,43.1,0.018,-0.982]
["2024-11-08 12:10:38",5993.91,6040.0,0.05,0.1,44.2,48.1,0.011,-0.989]
["2024-11-08 12:10:38",5993.91,6045.0,0.05,0.1,49.2,53.1,0.01,-0.99]
["2024-11-08 12:10:38",5993.91,6050.0,0.05,0.1,54.2,58.1,0.009,-0.991]
["2024-11-08 12:10:38",5993.91,6055.0,0.05,0.1,59.1,63.1,0.009,-0.991]
["2024-11-08 12:10:38",5993.91,6060.0,0.0,0.05,62.4,69.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6065.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6070.0,0.0,0.05,72.3,79.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6075.0,0.0,0.05,77.3,84.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6080.0,0.0,0.05,82.3,89.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6085.0,0.0,0.05,87.0,94.3,0.003,-0.997]
["2024-11-08 12:10:38",5993.91,6090.0,0.0,0.05,92.2,99.3,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,6100.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,6110.0,0.0,0.05,111.6,120.2,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,6120.0,0.0,0.05,121.9,130.2,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,6125.0,0.0,0.05,126.9,135.2,0.002,-0.998]
["2024-11-08 12:10:38",5993.91,6130.0,0.0,0.05,131.6,140.2,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,5870.0,119.6,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:47",5994.11,5875.0,115.0,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:47",5994.11,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:47",5994.11,5885.0,105.8,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:47",5994.11,5890.0,100.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:47",5994.11,5895.0,95.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:47",5994.11,5900.0,90.4,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:47",5994.11,5905.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:47",5994.11,5910.0,80.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:47",5994.11,5915.0,75.9,83.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:47",5994.11,5920.0,70.9,77.9,0.15,0.2,0.985,-0.014]
["2024-11-08 12:10:47",5994.11,5925.0,65.9,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:47",5994.11,5930.0,62.6,66.1,0.15,0.25,0.98,-0.02]
["2024-11-08 12:10:47",5994.11,5935.0,57.6,61.1,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:47",5994.11,5940.0,52.7,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:47",5994.11,5945.0,48.9,50.0,0.3,0.35,0.968,-0.031]
["2024-11-08 12:10:47",5994.11,5950.0,44.0,45.0,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:47",5994.11,5955.0,39.2,40.0,0.45,0.5,0.952,-0.048]
["2024-11-08 12:10:47",5994.11,5960.0,34.3,35.1,0.55,0.6,0.936,-0.064]
["2024-11-08 12:10:47",5994.11,5965.0,29.4,30.1,0.75,0.8,0.918,-0.082]
["2024-11-08 12:10:47",5994.11,5970.0,24.8,25.4,1.05,1.1,0.888,-0.112]
["2024-11-08 12:10:47",5994.11,5975.0,20.3,20.9,1.45,1.5,0.846,-0.154]
["2024-11-08 12:10:47",5994.11,5980.0,16.0,16.3,2.1,2.15,0.786,-0.214]
["2024-11-08 12:10:47",5994.11,5985.0,12.1,12.3,3.0,3.2,0.703,-0.297]
["2024-11-08 12:10:47",5994.11,5990.0,8.6,8.7,4.5,4.7,0.597,-0.402]
["2024-11-08 12:10:47",5994.11,5995.0,5.7,5.8,6.6,6.8,0.473,-0.527]
["2024-11-08 12:10:47",5994.11,6000.0,3.5,3.7,9.5,9.7,0.346,-0.653]
["2024-11-08 12:10:47",5994.11,6005.0,2.1,2.15,13.0,13.3,0.237,-0.763]
["2024-11-08 12:10:47",5994.11,6010.0,1.15,1.2,16.9,17.4,0.148,-0.852]
["2024-11-08 12:10:47",5994.11,6015.0,0.6,0.7,21.3,21.9,0.088,-0.912]
["2024-11-08 12:10:47",5994.11,6020.0,0.35,0.4,25.9,26.6,0.055,-0.945]
["2024-11-08 12:10:47",5994.11,6025.0,0.2,0.25,30.7,31.5,0.034,-0.966]
["2024-11-08 12:10:47",5994.11,6030.0,0.15,0.2,35.6,36.5,0.025,-0.975]
["2024-11-08 12:10:47",5994.11,6035.0,0.1,0.15,39.2,42.9,0.018,-0.982]
["2024-11-08 12:10:47",5994.11,6040.0,0.05,0.1,44.2,47.9,0.011,-0.989]
["2024-11-08 12:10:47",5994.11,6045.0,0.05,0.1,49.2,52.8,0.01,-0.99]
["2024-11-08 12:10:47",5994.11,6050.0,0.05,0.1,54.2,57.8,0.009,-0.991]
["2024-11-08 12:10:47",5994.11,6055.0,0.05,0.1,59.1,62.8,0.009,-0.991]
["2024-11-08 12:10:47",5994.11,6060.0,0.0,0.05,62.4,69.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6065.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6070.0,0.0,0.05,72.3,79.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6075.0,0.0,0.05,77.3,84.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6080.0,0.0,0.05,82.3,89.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6085.0,0.0,0.05,87.0,94.3,0.003,-0.997]
["2024-11-08 12:10:47",5994.11,6090.0,0.0,0.05,92.2,99.3,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,6100.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,6110.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,6120.0,0.0,0.05,121.8,130.0,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,6125.0,0.0,0.05,126.8,135.0,0.002,-0.998]
["2024-11-08 12:10:47",5994.11,6130.0,0.0,0.05,131.8,140.0,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,5870.0,119.6,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:56",5993.68,5875.0,114.7,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:56",5993.68,5880.0,110.2,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:56",5993.68,5885.0,105.8,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:10:56",5993.68,5890.0,100.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:56",5993.68,5895.0,95.8,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:56",5993.68,5900.0,90.4,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:10:56",5993.68,5905.0,85.7,92.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:56",5993.68,5910.0,80.8,88.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:10:56",5993.68,5915.0,75.9,82.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:10:56",5993.68,5920.0,70.9,77.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:56",5993.68,5925.0,65.9,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:10:56",5993.68,5930.0,61.9,65.8,0.15,0.25,0.982,-0.018]
["2024-11-08 12:10:56",5993.68,5935.0,56.9,60.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:10:56",5993.68,5940.0,52.0,55.9,0.25,0.3,0.974,-0.026]
["2024-11-08 12:10:56",5993.68,5945.0,47.7,49.3,0.3,0.35,0.968,-0.032]
["2024-11-08 12:10:56",5993.68,5950.0,43.7,44.4,0.35,0.4,0.962,-0.038]
["2024-11-08 12:10:56",5993.68,5955.0,38.8,39.5,0.45,0.5,0.951,-0.049]
["2024-11-08 12:10:56",5993.68,5960.0,33.9,34.6,0.6,0.65,0.935,-0.065]
["2024-11-08 12:10:56",5993.68,5965.0,29.1,29.7,0.8,0.85,0.914,-0.086]
["2024-11-08 12:10:56",5993.68,5970.0,24.4,24.9,1.05,1.15,0.885,-0.115]
["2024-11-08 12:10:56",5993.68,5975.0,19.9,20.5,1.5,1.55,0.843,-0.157]
["2024-11-08 12:10:56",5993.68,5980.0,15.7,15.9,2.2,2.25,0.78,-0.22]
["2024-11-08 12:10:56",5993.68,5985.0,11.7,11.9,3.2,3.3,0.696,-0.304]
["2024-11-08 12:10:56",5993.68,5990.0,8.3,8.5,4.7,4.9,0.587,-0.413]
["2024-11-08 12:10:56",5993.68,5995.0,5.5,5.6,6.9,7.0,0.463,-0.537]
["2024-11-08 12:10:56",5993.68,6000.0,3.4,3.5,9.8,9.9,0.338,-0.662]
["2024-11-08 12:10:56",5993.68,6005.0,2.0,2.05,13.4,13.6,0.228,-0.772]
["2024-11-08 12:10:56",5993.68,6010.0,1.1,1.15,17.3,17.8,0.143,-0.857]
["2024-11-08 12:10:56",5993.68,6015.0,0.6,0.65,21.8,22.3,0.087,-0.913]
["2024-11-08 12:10:56",5993.68,6020.0,0.35,0.4,26.5,27.1,0.054,-0.946]
["2024-11-08 12:10:56",5993.68,6025.0,0.2,0.25,31.2,31.9,0.033,-0.966]
["2024-11-08 12:10:56",5993.68,6030.0,0.1,0.2,36.0,36.9,0.022,-0.978]
["2024-11-08 12:10:56",5993.68,6035.0,0.1,0.15,39.5,43.0,0.018,-0.982]
["2024-11-08 12:10:56",5993.68,6040.0,0.05,0.1,44.5,48.0,0.011,-0.989]
["2024-11-08 12:10:56",5993.68,6045.0,0.05,0.1,49.4,53.4,0.01,-0.99]
["2024-11-08 12:10:56",5993.68,6050.0,0.05,0.1,54.4,57.9,0.009,-0.991]
["2024-11-08 12:10:56",5993.68,6055.0,0.05,0.1,59.4,62.9,0.009,-0.991]
["2024-11-08 12:10:56",5993.68,6060.0,0.0,0.05,62.4,69.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6065.0,0.0,0.05,67.2,74.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6070.0,0.0,0.05,72.3,79.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6075.0,0.0,0.05,77.3,84.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6080.0,0.0,0.05,82.3,89.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6085.0,0.0,0.05,87.2,94.3,0.003,-0.997]
["2024-11-08 12:10:56",5993.68,6090.0,0.0,0.05,92.2,99.3,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,6100.0,0.0,0.05,102.7,109.3,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,6110.0,0.0,0.05,112.2,120.4,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,6120.0,0.0,0.05,122.2,130.4,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,6125.0,0.0,0.05,127.2,135.4,0.002,-0.998]
["2024-11-08 12:10:56",5993.68,6130.0,0.0,0.05,132.2,140.5,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,5870.0,122.1,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:06",5993.56,5875.0,115.4,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:06",5993.56,5880.0,110.2,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:06",5993.56,5885.0,107.1,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:06",5993.56,5890.0,102.2,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:06",5993.56,5895.0,95.8,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:06",5993.56,5900.0,92.2,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:06",5993.56,5905.0,87.2,90.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:06",5993.56,5910.0,82.2,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:06",5993.56,5915.0,77.2,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:06",5993.56,5920.0,70.9,77.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:06",5993.56,5925.0,67.3,70.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:06",5993.56,5930.0,62.3,65.4,0.2,0.25,0.982,-0.018]
["2024-11-08 12:11:06",5993.56,5935.0,57.3,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:11:06",5993.56,5940.0,52.2,55.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:06",5993.56,5945.0,47.7,49.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:06",5993.56,5950.0,43.6,44.6,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:06",5993.56,5955.0,38.7,39.4,0.45,0.5,0.951,-0.049]
["2024-11-08 12:11:06",5993.56,5960.0,33.9,34.5,0.6,0.65,0.935,-0.065]
["2024-11-08 12:11:06",5993.56,5965.0,29.1,29.7,0.8,0.85,0.914,-0.086]
["2024-11-08 12:11:06",5993.56,5970.0,24.4,24.9,1.05,1.15,0.885,-0.115]
["2024-11-08 12:11:06",5993.56,5975.0,19.8,20.4,1.5,1.55,0.843,-0.157]
["2024-11-08 12:11:06",5993.56,5980.0,15.7,16.0,2.2,2.25,0.78,-0.22]
["2024-11-08 12:11:06",5993.56,5985.0,11.7,11.9,3.2,3.3,0.696,-0.304]
["2024-11-08 12:11:06",5993.56,5990.0,8.3,8.5,4.7,4.8,0.587,-0.413]
["2024-11-08 12:11:06",5993.56,5995.0,5.5,5.6,6.9,7.0,0.463,-0.537]
["2024-11-08 12:11:06",5993.56,6000.0,3.4,3.5,9.7,10.0,0.338,-0.662]
["2024-11-08 12:11:06",5993.56,6005.0,2.0,2.05,13.2,13.6,0.228,-0.772]
["2024-11-08 12:11:06",5993.56,6010.0,1.1,1.15,17.3,17.8,0.143,-0.857]
["2024-11-08 12:11:06",5993.56,6015.0,0.6,0.65,21.8,22.2,0.087,-0.913]
["2024-11-08 12:11:06",5993.56,6020.0,0.35,0.4,26.4,27.1,0.054,-0.946]
["2024-11-08 12:11:06",5993.56,6025.0,0.2,0.25,31.3,32.0,0.033,-0.966]
["2024-11-08 12:11:06",5993.56,6030.0,0.1,0.2,36.1,37.0,0.022,-0.978]
["2024-11-08 12:11:06",5993.56,6035.0,0.1,0.15,39.6,43.4,0.018,-0.982]
["2024-11-08 12:11:06",5993.56,6040.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 12:11:06",5993.56,6045.0,0.05,0.1,49.6,53.2,0.01,-0.99]
["2024-11-08 12:11:06",5993.56,6050.0,0.05,0.1,54.6,58.4,0.009,-0.991]
["2024-11-08 12:11:06",5993.56,6055.0,0.05,0.1,59.6,63.4,0.009,-0.991]
["2024-11-08 12:11:06",5993.56,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6065.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6070.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6075.0,0.0,0.05,78.3,84.3,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6080.0,0.0,0.05,84.8,88.0,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 12:11:06",5993.56,6090.0,0.0,0.05,93.3,99.3,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,6100.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,6110.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,6120.0,0.0,0.05,123.3,129.7,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:11:06",5993.56,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,5870.0,119.8,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:16",5993.41,5875.0,115.4,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:16",5993.41,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:16",5993.41,5885.0,105.8,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:16",5993.41,5890.0,102.0,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:16",5993.41,5895.0,95.8,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:16",5993.41,5900.0,92.0,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:16",5993.41,5905.0,87.0,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:16",5993.41,5910.0,82.0,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:16",5993.41,5915.0,77.0,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:16",5993.41,5920.0,70.9,77.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:16",5993.41,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:16",5993.41,5930.0,62.1,65.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:11:16",5993.41,5935.0,57.3,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:11:16",5993.41,5940.0,52.2,55.7,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:16",5993.41,5945.0,47.7,49.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:16",5993.41,5950.0,43.6,44.6,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:16",5993.41,5955.0,38.8,40.6,0.45,0.5,0.951,-0.049]
["2024-11-08 12:11:16",5993.41,5960.0,33.9,35.8,0.6,0.65,0.936,-0.064]
["2024-11-08 12:11:16",5993.41,5965.0,29.2,30.9,0.8,0.85,0.914,-0.086]
["2024-11-08 12:11:16",5993.41,5970.0,24.5,25.1,1.05,1.15,0.885,-0.115]
["2024-11-08 12:11:16",5993.41,5975.0,19.9,20.9,1.5,1.55,0.843,-0.157]
["2024-11-08 12:11:16",5993.41,5980.0,15.8,16.1,2.15,2.2,0.781,-0.219]
["2024-11-08 12:11:16",5993.41,5985.0,11.8,12.1,3.1,3.3,0.696,-0.304]
["2024-11-08 12:11:16",5993.41,5990.0,8.4,8.6,4.6,4.8,0.589,-0.411]
["2024-11-08 12:11:16",5993.41,5995.0,5.5,5.7,6.8,7.0,0.464,-0.536]
["2024-11-08 12:11:16",5993.41,6000.0,3.4,3.6,9.6,9.9,0.339,-0.661]
["2024-11-08 12:11:16",5993.41,6005.0,2.0,2.1,13.1,13.4,0.228,-0.772]
["2024-11-08 12:11:16",5993.41,6010.0,1.1,1.2,17.1,17.8,0.143,-0.857]
["2024-11-08 12:11:16",5993.41,6015.0,0.6,0.65,21.6,22.2,0.087,-0.913]
["2024-11-08 12:11:16",5993.41,6020.0,0.3,0.4,25.2,27.0,0.052,-0.948]
["2024-11-08 12:11:16",5993.41,6025.0,0.2,0.25,30.0,31.9,0.034,-0.966]
["2024-11-08 12:11:16",5993.41,6030.0,0.15,0.2,34.9,36.9,0.022,-0.978]
["2024-11-08 12:11:16",5993.41,6035.0,0.1,0.15,39.7,43.4,0.018,-0.982]
["2024-11-08 12:11:16",5993.41,6040.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 12:11:16",5993.41,6045.0,0.05,0.1,49.6,53.2,0.01,-0.99]
["2024-11-08 12:11:16",5993.41,6050.0,0.05,0.1,54.6,58.3,0.009,-0.991]
["2024-11-08 12:11:16",5993.41,6055.0,0.05,0.1,59.6,63.3,0.009,-0.991]
["2024-11-08 12:11:16",5993.41,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6065.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6070.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6075.0,0.0,0.05,78.3,84.3,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6080.0,0.0,0.05,84.8,88.2,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 12:11:16",5993.41,6090.0,0.0,0.05,93.3,99.3,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,6100.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,6110.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,6120.0,0.0,0.05,123.3,129.7,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:11:16",5993.41,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,5870.0,121.9,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:25",5993.43,5875.0,115.4,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:25",5993.43,5880.0,110.2,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:25",5993.43,5885.0,106.9,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:25",5993.43,5890.0,102.0,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:25",5993.43,5895.0,95.8,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:25",5993.43,5900.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:25",5993.43,5905.0,87.0,90.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:25",5993.43,5910.0,82.0,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:25",5993.43,5915.0,77.0,80.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:25",5993.43,5920.0,70.9,77.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:25",5993.43,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:25",5993.43,5930.0,61.6,65.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:11:25",5993.43,5935.0,57.1,60.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:11:25",5993.43,5940.0,52.2,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:25",5993.43,5945.0,47.7,49.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:25",5993.43,5950.0,43.6,44.6,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:25",5993.43,5955.0,38.6,39.3,0.45,0.55,0.951,-0.049]
["2024-11-08 12:11:25",5993.43,5960.0,33.7,34.4,0.6,0.65,0.935,-0.065]
["2024-11-08 12:11:25",5993.43,5965.0,28.9,29.5,0.8,0.85,0.914,-0.086]
["2024-11-08 12:11:25",5993.43,5970.0,24.3,24.7,1.1,1.15,0.883,-0.116]
["2024-11-08 12:11:25",5993.43,5975.0,19.7,20.3,1.55,1.6,0.841,-0.159]
["2024-11-08 12:11:25",5993.43,5980.0,15.6,15.8,2.2,2.25,0.779,-0.221]
["2024-11-08 12:11:25",5993.43,5985.0,11.6,11.8,3.2,3.4,0.695,-0.305]
["2024-11-08 12:11:25",5993.43,5990.0,8.2,8.3,4.8,4.9,0.586,-0.414]
["2024-11-08 12:11:25",5993.43,5995.0,5.4,5.5,7.0,7.1,0.461,-0.539]
["2024-11-08 12:11:25",5993.43,6000.0,3.4,3.5,9.9,10.1,0.337,-0.663]
["2024-11-08 12:11:25",5993.43,6005.0,2.0,2.05,13.4,13.7,0.227,-0.773]
["2024-11-08 12:11:25",5993.43,6010.0,1.1,1.15,17.4,18.0,0.142,-0.857]
["2024-11-08 12:11:25",5993.43,6015.0,0.55,0.65,21.9,22.5,0.086,-0.914]
["2024-11-08 12:11:25",5993.43,6020.0,0.3,0.35,26.6,27.2,0.049,-0.951]
["2024-11-08 12:11:25",5993.43,6025.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-11-08 12:11:25",5993.43,6030.0,0.1,0.15,36.3,37.2,0.022,-0.978]
["2024-11-08 12:11:25",5993.43,6035.0,0.1,0.15,39.8,43.4,0.018,-0.982]
["2024-11-08 12:11:25",5993.43,6040.0,0.05,0.1,44.7,48.8,0.011,-0.989]
["2024-11-08 12:11:25",5993.43,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 12:11:25",5993.43,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 12:11:25",5993.43,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 12:11:25",5993.43,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6065.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6070.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6075.0,0.0,0.05,78.3,84.3,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6080.0,0.0,0.05,85.0,88.2,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 12:11:25",5993.43,6090.0,0.0,0.05,93.3,99.3,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,6100.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,6110.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,6120.0,0.0,0.05,123.3,129.7,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:11:25",5993.43,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,5870.0,121.9,125.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:35",5993.45,5875.0,115.4,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:35",5993.45,5880.0,110.2,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:35",5993.45,5885.0,105.8,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:35",5993.45,5890.0,101.9,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:35",5993.45,5895.0,95.8,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:35",5993.45,5900.0,92.0,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:35",5993.45,5905.0,87.0,90.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:35",5993.45,5910.0,82.0,85.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:35",5993.45,5915.0,77.0,80.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:35",5993.45,5920.0,70.9,77.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:35",5993.45,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:35",5993.45,5930.0,62.1,65.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:11:35",5993.45,5935.0,57.1,60.2,0.2,0.25,0.979,-0.021]
["2024-11-08 12:11:35",5993.45,5940.0,52.2,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:35",5993.45,5945.0,47.7,49.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:35",5993.45,5950.0,43.5,44.6,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:35",5993.45,5955.0,38.5,39.3,0.45,0.5,0.951,-0.049]
["2024-11-08 12:11:35",5993.45,5960.0,33.7,34.4,0.6,0.65,0.935,-0.065]
["2024-11-08 12:11:35",5993.45,5965.0,28.9,29.5,0.8,0.85,0.914,-0.086]
["2024-11-08 12:11:35",5993.45,5970.0,24.2,24.7,1.1,1.15,0.883,-0.116]
["2024-11-08 12:11:35",5993.45,5975.0,19.7,20.3,1.5,1.6,0.841,-0.159]
["2024-11-08 12:11:35",5993.45,5980.0,15.5,15.8,2.25,2.3,0.779,-0.221]
["2024-11-08 12:11:35",5993.45,5985.0,11.6,11.8,3.2,3.4,0.695,-0.305]
["2024-11-08 12:11:35",5993.45,5990.0,8.2,8.3,4.8,4.9,0.586,-0.414]
["2024-11-08 12:11:35",5993.45,5995.0,5.4,5.5,7.0,7.2,0.461,-0.539]
["2024-11-08 12:11:35",5993.45,6000.0,3.3,3.4,9.9,10.1,0.337,-0.663]
["2024-11-08 12:11:35",5993.45,6005.0,1.95,2.05,13.4,13.8,0.227,-0.773]
["2024-11-08 12:11:35",5993.45,6010.0,1.1,1.15,17.5,18.0,0.142,-0.857]
["2024-11-08 12:11:35",5993.45,6015.0,0.55,0.65,21.9,22.5,0.086,-0.914]
["2024-11-08 12:11:35",5993.45,6020.0,0.3,0.35,26.6,27.3,0.049,-0.951]
["2024-11-08 12:11:35",5993.45,6025.0,0.2,0.25,31.4,32.1,0.033,-0.967]
["2024-11-08 12:11:35",5993.45,6030.0,0.1,0.15,36.4,37.3,0.022,-0.978]
["2024-11-08 12:11:35",5993.45,6035.0,0.1,0.15,39.8,43.4,0.018,-0.982]
["2024-11-08 12:11:35",5993.45,6040.0,0.05,0.1,44.7,48.7,0.011,-0.989]
["2024-11-08 12:11:35",5993.45,6045.0,0.05,0.1,49.7,53.2,0.01,-0.99]
["2024-11-08 12:11:35",5993.45,6050.0,0.05,0.1,54.7,58.3,0.009,-0.991]
["2024-11-08 12:11:35",5993.45,6055.0,0.05,0.1,59.7,63.3,0.009,-0.991]
["2024-11-08 12:11:35",5993.45,6060.0,0.0,0.05,63.3,69.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6065.0,0.0,0.05,68.3,74.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6070.0,0.0,0.05,73.3,79.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6075.0,0.0,0.05,78.3,84.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6080.0,0.0,0.05,85.0,89.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6085.0,0.0,0.05,88.3,94.3,0.003,-0.997]
["2024-11-08 12:11:35",5993.45,6090.0,0.0,0.05,93.3,99.3,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,6100.0,0.0,0.05,103.3,109.3,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,6110.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,6120.0,0.0,0.05,123.3,129.7,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:11:35",5993.45,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,5870.0,120.6,127.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:44",5993.28,5875.0,115.4,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:44",5993.28,5880.0,109.1,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:44",5993.28,5885.0,105.3,111.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:44",5993.28,5890.0,101.0,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:44",5993.28,5895.0,95.5,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:44",5993.28,5900.0,91.5,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:44",5993.28,5905.0,86.5,91.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:44",5993.28,5910.0,80.5,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:44",5993.28,5915.0,76.5,81.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:44",5993.28,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:44",5993.28,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:44",5993.28,5930.0,61.8,64.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:11:44",5993.28,5935.0,56.3,60.1,0.2,0.3,0.979,-0.021]
["2024-11-08 12:11:44",5993.28,5940.0,52.0,55.1,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:44",5993.28,5945.0,47.9,48.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:44",5993.28,5950.0,43.1,43.6,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:44",5993.28,5955.0,38.1,38.7,0.5,0.55,0.951,-0.049]
["2024-11-08 12:11:44",5993.28,5960.0,33.4,33.8,0.6,0.7,0.935,-0.065]
["2024-11-08 12:11:44",5993.28,5965.0,28.3,29.0,0.8,0.9,0.914,-0.086]
["2024-11-08 12:11:44",5993.28,5970.0,23.7,24.2,1.1,1.2,0.885,-0.115]
["2024-11-08 12:11:44",5993.28,5975.0,19.2,19.8,1.6,1.65,0.843,-0.157]
["2024-11-08 12:11:44",5993.28,5980.0,15.1,15.3,2.3,2.35,0.781,-0.219]
["2024-11-08 12:11:44",5993.28,5985.0,11.2,11.4,3.4,3.5,0.695,-0.305]
["2024-11-08 12:11:44",5993.28,5990.0,7.9,8.0,5.0,5.1,0.587,-0.413]
["2024-11-08 12:11:44",5993.28,5995.0,5.2,5.3,7.3,7.4,0.462,-0.538]
["2024-11-08 12:11:44",5993.28,6000.0,3.2,3.3,10.3,10.4,0.337,-0.663]
["2024-11-08 12:11:44",5993.28,6005.0,1.9,1.95,13.9,14.2,0.229,-0.772]
["2024-11-08 12:11:44",5993.28,6010.0,1.05,1.1,18.0,18.5,0.143,-0.857]
["2024-11-08 12:11:44",5993.28,6015.0,0.55,0.6,22.5,23.0,0.086,-0.914]
["2024-11-08 12:11:44",5993.28,6020.0,0.3,0.35,27.2,27.7,0.049,-0.951]
["2024-11-08 12:11:44",5993.28,6025.0,0.15,0.25,32.0,32.6,0.033,-0.967]
["2024-11-08 12:11:44",5993.28,6030.0,0.1,0.15,36.8,37.7,0.019,-0.981]
["2024-11-08 12:11:44",5993.28,6035.0,0.1,0.15,40.2,44.3,0.018,-0.982]
["2024-11-08 12:11:44",5993.28,6040.0,0.05,0.1,45.2,49.3,0.011,-0.989]
["2024-11-08 12:11:44",5993.28,6045.0,0.05,0.1,50.2,54.3,0.01,-0.99]
["2024-11-08 12:11:44",5993.28,6050.0,0.05,0.1,55.2,59.3,0.009,-0.991]
["2024-11-08 12:11:44",5993.28,6055.0,0.05,0.1,60.1,64.3,0.009,-0.991]
["2024-11-08 12:11:44",5993.28,6060.0,0.0,0.05,63.3,69.7,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6065.0,0.0,0.05,68.3,74.7,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6070.0,0.0,0.05,73.3,79.7,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6075.0,0.0,0.05,78.3,84.7,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6085.0,0.0,0.05,88.3,94.7,0.003,-0.997]
["2024-11-08 12:11:44",5993.28,6090.0,0.0,0.05,93.3,99.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,6100.0,0.0,0.05,103.3,109.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,6110.0,0.0,0.05,113.3,119.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,6120.0,0.0,0.05,123.3,129.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,6125.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 12:11:44",5993.28,6130.0,0.0,0.05,133.3,139.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,5870.0,121.6,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:54",5993.19,5875.0,115.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:54",5993.19,5880.0,108.9,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:54",5993.19,5885.0,106.6,109.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:11:54",5993.19,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:54",5993.19,5895.0,95.5,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:11:54",5993.19,5900.0,90.8,96.9,0.1,0.15,0.991,-0.006]
["2024-11-08 12:11:54",5993.19,5905.0,86.7,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:54",5993.19,5910.0,81.7,84.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:11:54",5993.19,5915.0,76.7,79.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:11:54",5993.19,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:54",5993.19,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:11:54",5993.19,5930.0,61.5,64.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:11:54",5993.19,5935.0,56.3,60.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:11:54",5993.19,5940.0,52.0,55.3,0.25,0.3,0.974,-0.026]
["2024-11-08 12:11:54",5993.19,5945.0,47.9,48.8,0.3,0.35,0.968,-0.032]
["2024-11-08 12:11:54",5993.19,5950.0,43.0,43.8,0.35,0.4,0.962,-0.038]
["2024-11-08 12:11:54",5993.19,5955.0,38.3,38.9,0.5,0.55,0.951,-0.053]
["2024-11-08 12:11:54",5993.19,5960.0,33.4,34.0,0.6,0.65,0.935,-0.065]
["2024-11-08 12:11:54",5993.19,5965.0,28.5,29.2,0.8,0.9,0.914,-0.088]
["2024-11-08 12:11:54",5993.19,5970.0,23.9,24.5,1.1,1.2,0.881,-0.115]
["2024-11-08 12:11:54",5993.19,5975.0,19.4,20.0,1.55,1.65,0.843,-0.157]
["2024-11-08 12:11:54",5993.19,5980.0,15.2,15.5,2.25,2.35,0.774,-0.219]
["2024-11-08 12:11:54",5993.19,5985.0,11.4,11.6,3.3,3.5,0.687,-0.305]
["2024-11-08 12:11:54",5993.19,5990.0,8.0,8.2,4.9,5.1,0.578,-0.413]
["2024-11-08 12:11:54",5993.19,5995.0,5.3,5.4,7.1,7.3,0.454,-0.538]
["2024-11-08 12:11:54",5993.19,6000.0,3.2,3.3,10.1,10.3,0.337,-0.673]
["2024-11-08 12:11:54",5993.19,6005.0,1.9,2.0,13.7,14.0,0.229,-0.772]
["2024-11-08 12:11:54",5993.19,6010.0,1.05,1.1,17.7,18.3,0.143,-0.862]
["2024-11-08 12:11:54",5993.19,6015.0,0.55,0.6,22.2,22.8,0.086,-0.919]
["2024-11-08 12:11:54",5993.19,6020.0,0.3,0.35,26.9,27.5,0.049,-0.951]
["2024-11-08 12:11:54",5993.19,6025.0,0.2,0.25,31.8,32.4,0.033,-0.967]
["2024-11-08 12:11:54",5993.19,6030.0,0.1,0.15,36.6,37.5,0.019,-0.981]
["2024-11-08 12:11:54",5993.19,6035.0,0.1,0.15,40.0,44.0,0.018,-0.982]
["2024-11-08 12:11:54",5993.19,6040.0,0.05,0.1,45.0,49.0,0.011,-0.989]
["2024-11-08 12:11:54",5993.19,6045.0,0.05,0.1,50.0,54.0,0.01,-0.99]
["2024-11-08 12:11:54",5993.19,6050.0,0.05,0.1,55.0,59.0,0.009,-0.991]
["2024-11-08 12:11:54",5993.19,6055.0,0.05,0.1,60.0,64.0,0.009,-0.991]
["2024-11-08 12:11:54",5993.19,6060.0,0.0,0.05,64.0,69.7,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6065.0,0.0,0.05,69.0,74.7,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6070.0,0.0,0.05,74.0,79.7,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6075.0,0.0,0.05,79.0,84.7,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6085.0,0.0,0.05,89.0,94.7,0.003,-0.997]
["2024-11-08 12:11:54",5993.19,6090.0,0.0,0.05,94.0,99.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,6100.0,0.0,0.05,104.1,109.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,6110.0,0.0,0.05,114.1,119.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,6120.0,0.0,0.05,124.0,129.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,6125.0,0.0,0.05,129.1,134.7,0.002,-0.998]
["2024-11-08 12:11:54",5993.19,6130.0,0.0,0.05,134.0,139.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,5870.0,120.6,127.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:03",5993.45,5875.0,115.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:03",5993.45,5880.0,109.3,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:03",5993.45,5885.0,105.7,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:03",5993.45,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:03",5993.45,5895.0,95.5,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:03",5993.45,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:03",5993.45,5905.0,85.7,91.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:03",5993.45,5910.0,80.8,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:03",5993.45,5915.0,76.8,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:12:03",5993.45,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:03",5993.45,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:03",5993.45,5930.0,61.8,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:03",5993.45,5935.0,56.7,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:12:03",5993.45,5940.0,52.0,55.3,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:03",5993.45,5945.0,47.2,49.2,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:03",5993.45,5950.0,43.2,44.2,0.35,0.4,0.962,-0.038]
["2024-11-08 12:12:03",5993.45,5955.0,38.6,39.3,0.45,0.5,0.947,-0.053]
["2024-11-08 12:12:03",5993.45,5960.0,33.7,34.4,0.6,0.65,0.935,-0.065]
["2024-11-08 12:12:03",5993.45,5965.0,29.0,29.7,0.8,0.85,0.912,-0.088]
["2024-11-08 12:12:03",5993.45,5970.0,24.3,24.9,1.1,1.15,0.881,-0.119]
["2024-11-08 12:12:03",5993.45,5975.0,19.8,20.3,1.5,1.6,0.837,-0.163]
["2024-11-08 12:12:03",5993.45,5980.0,15.6,15.8,2.2,2.25,0.774,-0.226]
["2024-11-08 12:12:03",5993.45,5985.0,11.7,11.9,3.2,3.3,0.687,-0.312]
["2024-11-08 12:12:03",5993.45,5990.0,8.3,8.4,4.8,4.9,0.578,-0.421]
["2024-11-08 12:12:03",5993.45,5995.0,5.4,5.6,6.9,7.0,0.454,-0.545]
["2024-11-08 12:12:03",5993.45,6000.0,3.3,3.5,9.8,10.0,0.328,-0.673]
["2024-11-08 12:12:03",5993.45,6005.0,1.95,2.05,13.4,13.6,0.222,-0.778]
["2024-11-08 12:12:03",5993.45,6010.0,1.1,1.15,17.3,18.0,0.138,-0.862]
["2024-11-08 12:12:03",5993.45,6015.0,0.55,0.65,21.8,22.5,0.081,-0.919]
["2024-11-08 12:12:03",5993.45,6020.0,0.3,0.35,26.5,27.1,0.049,-0.951]
["2024-11-08 12:12:03",5993.45,6025.0,0.2,0.25,31.3,32.1,0.033,-0.967]
["2024-11-08 12:12:03",5993.45,6030.0,0.1,0.15,36.3,37.1,0.019,-0.981]
["2024-11-08 12:12:03",5993.45,6035.0,0.1,0.15,40.1,43.6,0.018,-0.982]
["2024-11-08 12:12:03",5993.45,6040.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 12:12:03",5993.45,6045.0,0.05,0.1,50.1,53.6,0.01,-0.99]
["2024-11-08 12:12:03",5993.45,6050.0,0.05,0.1,55.0,58.6,0.009,-0.991]
["2024-11-08 12:12:03",5993.45,6055.0,0.05,0.1,60.0,63.6,0.009,-0.991]
["2024-11-08 12:12:03",5993.45,6060.0,0.0,0.05,64.0,69.7,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6065.0,0.0,0.05,69.0,74.7,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6070.0,0.0,0.05,74.0,79.7,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6075.0,0.0,0.05,79.0,84.7,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6085.0,0.0,0.05,89.0,94.7,0.003,-0.997]
["2024-11-08 12:12:03",5993.45,6090.0,0.0,0.05,94.0,99.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,6100.0,0.0,0.05,104.1,109.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,6110.0,0.0,0.05,114.1,119.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,6120.0,0.0,0.05,124.0,129.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,6125.0,0.0,0.05,129.1,134.7,0.002,-0.998]
["2024-11-08 12:12:03",5993.45,6130.0,0.0,0.05,134.0,139.7,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,5870.0,120.6,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:13",5993.87,5875.0,116.1,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:13",5993.87,5880.0,109.9,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:13",5993.87,5885.0,105.7,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:13",5993.87,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:13",5993.87,5895.0,95.5,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:13",5993.87,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:13",5993.87,5905.0,87.5,90.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:13",5993.87,5910.0,81.4,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:13",5993.87,5915.0,77.5,80.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:12:13",5993.87,5920.0,70.3,77.1,0.1,0.2,0.985,-0.015]
["2024-11-08 12:12:13",5993.87,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:13",5993.87,5930.0,62.6,65.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:13",5993.87,5935.0,57.1,61.1,0.2,0.25,0.979,-0.021]
["2024-11-08 12:12:13",5993.87,5940.0,52.4,56.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:13",5993.87,5945.0,48.6,49.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:13",5993.87,5950.0,43.2,44.8,0.35,0.4,0.962,-0.038]
["2024-11-08 12:12:13",5993.87,5955.0,39.0,39.6,0.45,0.5,0.951,-0.049]
["2024-11-08 12:12:13",5993.87,5960.0,34.2,34.9,0.55,0.6,0.936,-0.064]
["2024-11-08 12:12:13",5993.87,5965.0,29.4,29.9,0.75,0.8,0.918,-0.082]
["2024-11-08 12:12:13",5993.87,5970.0,24.6,25.2,1.05,1.1,0.887,-0.113]
["2024-11-08 12:12:13",5993.87,5975.0,20.1,20.6,1.45,1.5,0.846,-0.154]
["2024-11-08 12:12:13",5993.87,5980.0,15.9,16.2,2.1,2.2,0.784,-0.216]
["2024-11-08 12:12:13",5993.87,5985.0,11.9,12.1,3.1,3.2,0.701,-0.299]
["2024-11-08 12:12:13",5993.87,5990.0,8.4,8.6,4.6,4.7,0.593,-0.407]
["2024-11-08 12:12:13",5993.87,5995.0,5.6,5.7,6.7,6.9,0.468,-0.532]
["2024-11-08 12:12:13",5993.87,6000.0,3.5,3.6,9.6,9.7,0.342,-0.658]
["2024-11-08 12:12:13",5993.87,6005.0,2.05,2.1,13.0,13.2,0.232,-0.768]
["2024-11-08 12:12:13",5993.87,6010.0,1.1,1.2,16.9,17.5,0.145,-0.855]
["2024-11-08 12:12:13",5993.87,6015.0,0.6,0.65,21.3,22.1,0.087,-0.913]
["2024-11-08 12:12:13",5993.87,6020.0,0.3,0.35,26.0,26.7,0.049,-0.951]
["2024-11-08 12:12:13",5993.87,6025.0,0.2,0.25,30.9,31.7,0.034,-0.966]
["2024-11-08 12:12:13",5993.87,6030.0,0.1,0.15,35.9,36.7,0.02,-0.98]
["2024-11-08 12:12:13",5993.87,6035.0,0.1,0.15,39.2,43.0,0.018,-0.982]
["2024-11-08 12:12:13",5993.87,6040.0,0.05,0.1,44.3,48.0,0.011,-0.989]
["2024-11-08 12:12:13",5993.87,6045.0,0.05,0.1,49.3,53.0,0.01,-0.99]
["2024-11-08 12:12:13",5993.87,6050.0,0.05,0.1,54.3,58.0,0.009,-0.991]
["2024-11-08 12:12:13",5993.87,6055.0,0.05,0.1,59.3,63.0,0.009,-0.991]
["2024-11-08 12:12:13",5993.87,6060.0,0.0,0.05,63.2,69.0,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6085.0,0.0,0.05,88.3,94.0,0.003,-0.997]
["2024-11-08 12:12:13",5993.87,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,6100.0,0.0,0.05,103.3,109.0,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,6110.0,0.0,0.05,113.3,119.0,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,6120.0,0.0,0.05,123.0,129.0,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,6125.0,0.0,0.05,128.3,134.0,0.002,-0.998]
["2024-11-08 12:12:13",5993.87,6130.0,0.0,0.05,133.1,139.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,5870.0,120.6,128.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:22",5993.49,5875.0,116.1,122.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:22",5993.49,5880.0,108.9,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:22",5993.49,5885.0,105.7,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:22",5993.49,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:22",5993.49,5895.0,95.5,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:22",5993.49,5900.0,90.4,96.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:22",5993.49,5905.0,85.4,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:22",5993.49,5910.0,80.2,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:22",5993.49,5915.0,77.1,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:12:22",5993.49,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:22",5993.49,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:22",5993.49,5930.0,61.7,65.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:22",5993.49,5935.0,57.2,60.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:12:22",5993.49,5940.0,52.2,55.7,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:22",5993.49,5945.0,48.4,49.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:22",5993.49,5950.0,43.2,44.8,0.35,0.4,0.962,-0.038]
["2024-11-08 12:12:22",5993.49,5955.0,38.7,39.4,0.45,0.5,0.951,-0.049]
["2024-11-08 12:12:22",5993.49,5960.0,33.8,34.6,0.6,0.65,0.936,-0.064]
["2024-11-08 12:12:22",5993.49,5965.0,29.0,29.6,0.75,0.8,0.918,-0.082]
["2024-11-08 12:12:22",5993.49,5970.0,24.3,24.9,1.05,1.1,0.887,-0.113]
["2024-11-08 12:12:22",5993.49,5975.0,19.8,20.4,1.5,1.55,0.846,-0.154]
["2024-11-08 12:12:22",5993.49,5980.0,15.6,15.8,2.15,2.25,0.784,-0.216]
["2024-11-08 12:12:22",5993.49,5985.0,11.7,11.9,3.2,3.3,0.701,-0.299]
["2024-11-08 12:12:22",5993.49,5990.0,8.2,8.4,4.7,4.9,0.593,-0.407]
["2024-11-08 12:12:22",5993.49,5995.0,5.4,5.6,6.9,7.0,0.468,-0.532]
["2024-11-08 12:12:22",5993.49,6000.0,3.3,3.5,9.8,9.9,0.342,-0.658]
["2024-11-08 12:12:22",5993.49,6005.0,1.95,2.05,13.4,13.7,0.232,-0.768]
["2024-11-08 12:12:22",5993.49,6010.0,1.05,1.15,17.3,17.9,0.145,-0.855]
["2024-11-08 12:12:22",5993.49,6015.0,0.55,0.6,21.8,22.4,0.087,-0.913]
["2024-11-08 12:12:22",5993.49,6020.0,0.3,0.35,26.5,27.1,0.049,-0.951]
["2024-11-08 12:12:22",5993.49,6025.0,0.2,0.25,31.2,32.0,0.034,-0.966]
["2024-11-08 12:12:22",5993.49,6030.0,0.1,0.15,36.2,37.1,0.02,-0.98]
["2024-11-08 12:12:22",5993.49,6035.0,0.1,0.15,39.7,43.4,0.018,-0.982]
["2024-11-08 12:12:22",5993.49,6040.0,0.05,0.1,44.7,48.4,0.011,-0.989]
["2024-11-08 12:12:22",5993.49,6045.0,0.05,0.1,49.7,53.4,0.01,-0.99]
["2024-11-08 12:12:22",5993.49,6050.0,0.05,0.1,54.7,58.4,0.009,-0.991]
["2024-11-08 12:12:22",5993.49,6055.0,0.05,0.1,59.6,63.4,0.009,-0.991]
["2024-11-08 12:12:22",5993.49,6060.0,0.0,0.05,63.2,69.0,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6065.0,0.0,0.05,68.2,74.0,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6070.0,0.0,0.05,73.1,79.0,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6075.0,0.0,0.05,78.1,84.0,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6085.0,0.0,0.05,88.3,94.0,0.003,-0.997]
["2024-11-08 12:12:22",5993.49,6090.0,0.0,0.05,93.2,99.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,6100.0,0.0,0.05,103.3,109.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,6110.0,0.0,0.05,113.3,119.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,6120.0,0.0,0.05,123.0,129.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,6125.0,0.0,0.05,128.3,134.0,0.002,-0.998]
["2024-11-08 12:12:22",5993.49,6130.0,0.0,0.05,133.1,139.0,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,5870.0,119.9,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:32",5992.86,5875.0,115.2,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:32",5992.86,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:32",5992.86,5885.0,105.7,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:32",5992.86,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:32",5992.86,5895.0,94.7,101.1,0.05,0.15,0.994,-0.006]
["2024-11-08 12:12:32",5992.86,5900.0,90.4,96.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:32",5992.86,5905.0,85.4,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:32",5992.86,5910.0,81.5,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:32",5992.86,5915.0,75.5,81.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:12:32",5992.86,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:32",5992.86,5925.0,66.3,71.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:32",5992.86,5930.0,61.2,64.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:32",5992.86,5935.0,56.2,60.2,0.2,0.3,0.979,-0.021]
["2024-11-08 12:12:32",5992.86,5940.0,52.0,54.9,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:32",5992.86,5945.0,47.7,49.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:32",5992.86,5950.0,41.9,43.8,0.35,0.45,0.962,-0.038]
["2024-11-08 12:12:32",5992.86,5955.0,38.1,38.8,0.45,0.55,0.951,-0.049]
["2024-11-08 12:12:32",5992.86,5960.0,33.3,33.9,0.6,0.7,0.935,-0.065]
["2024-11-08 12:12:32",5992.86,5965.0,28.4,29.1,0.8,0.9,0.914,-0.086]
["2024-11-08 12:12:32",5992.86,5970.0,23.8,24.4,1.1,1.2,0.887,-0.113]
["2024-11-08 12:12:32",5992.86,5975.0,19.2,19.9,1.55,1.65,0.842,-0.158]
["2024-11-08 12:12:32",5992.86,5980.0,15.1,15.4,2.3,2.35,0.779,-0.221]
["2024-11-08 12:12:32",5992.86,5985.0,11.3,11.5,3.4,3.5,0.693,-0.305]
["2024-11-08 12:12:32",5992.86,5990.0,7.9,8.1,5.0,5.1,0.585,-0.415]
["2024-11-08 12:12:32",5992.86,5995.0,5.2,5.3,7.2,7.4,0.461,-0.539]
["2024-11-08 12:12:32",5992.86,6000.0,3.2,3.3,10.1,10.4,0.334,-0.666]
["2024-11-08 12:12:32",5992.86,6005.0,1.85,1.9,13.8,14.1,0.225,-0.775]
["2024-11-08 12:12:32",5992.86,6010.0,1.0,1.05,17.8,18.4,0.139,-0.861]
["2024-11-08 12:12:32",5992.86,6015.0,0.5,0.55,22.3,22.9,0.082,-0.918]
["2024-11-08 12:12:32",5992.86,6020.0,0.25,0.35,27.0,27.7,0.049,-0.951]
["2024-11-08 12:12:32",5992.86,6025.0,0.15,0.2,31.9,32.6,0.033,-0.967]
["2024-11-08 12:12:32",5992.86,6030.0,0.1,0.15,36.8,37.6,0.019,-0.981]
["2024-11-08 12:12:32",5992.86,6035.0,0.1,0.15,40.4,44.1,0.018,-0.982]
["2024-11-08 12:12:32",5992.86,6040.0,0.05,0.1,45.4,49.1,0.011,-0.989]
["2024-11-08 12:12:32",5992.86,6045.0,0.05,0.1,50.4,54.1,0.01,-0.99]
["2024-11-08 12:12:32",5992.86,6050.0,0.05,0.1,55.4,59.1,0.009,-0.991]
["2024-11-08 12:12:32",5992.86,6055.0,0.05,0.1,60.4,64.1,0.009,-0.991]
["2024-11-08 12:12:32",5992.86,6060.0,0.0,0.05,64.0,69.9,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6065.0,0.0,0.05,69.0,74.9,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6070.0,0.0,0.05,74.0,79.9,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6075.0,0.0,0.05,79.0,84.8,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6085.0,0.0,0.05,89.0,94.9,0.003,-0.997]
["2024-11-08 12:12:32",5992.86,6090.0,0.0,0.05,94.0,99.9,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,6100.0,0.0,0.05,104.0,109.8,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,6110.0,0.0,0.05,114.0,119.9,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,6120.0,0.0,0.05,124.0,129.9,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,6125.0,0.0,0.05,129.0,134.9,0.002,-0.998]
["2024-11-08 12:12:32",5992.86,6130.0,0.0,0.05,134.0,139.9,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,5870.0,121.4,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:41",5992.62,5875.0,115.2,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:41",5992.62,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:41",5992.62,5885.0,105.7,111.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:12:41",5992.62,5890.0,100.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:41",5992.62,5895.0,94.7,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:12:41",5992.62,5900.0,90.4,96.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:41",5992.62,5905.0,85.4,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:41",5992.62,5910.0,81.4,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:41",5992.62,5915.0,75.5,81.9,0.1,0.2,0.988,-0.012]
["2024-11-08 12:12:41",5992.62,5920.0,70.3,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:41",5992.62,5925.0,66.3,71.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:12:41",5992.62,5930.0,61.2,64.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:41",5992.62,5935.0,56.2,60.0,0.2,0.3,0.977,-0.023]
["2024-11-08 12:12:41",5992.62,5940.0,52.0,54.9,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:41",5992.62,5945.0,47.7,49.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:41",5992.62,5950.0,41.9,43.8,0.4,0.45,0.958,-0.042]
["2024-11-08 12:12:41",5992.62,5955.0,38.0,38.7,0.5,0.55,0.947,-0.053]
["2024-11-08 12:12:41",5992.62,5960.0,33.1,33.8,0.6,0.7,0.933,-0.067]
["2024-11-08 12:12:41",5992.62,5965.0,28.3,29.0,0.8,0.9,0.911,-0.089]
["2024-11-08 12:12:41",5992.62,5970.0,23.7,24.2,1.15,1.2,0.878,-0.122]
["2024-11-08 12:12:41",5992.62,5975.0,19.2,19.8,1.6,1.65,0.833,-0.166]
["2024-11-08 12:12:41",5992.62,5980.0,15.0,15.3,2.35,2.4,0.767,-0.233]
["2024-11-08 12:12:41",5992.62,5985.0,11.2,11.4,3.4,3.5,0.68,-0.32]
["2024-11-08 12:12:41",5992.62,5990.0,7.8,8.0,5.0,5.2,0.568,-0.432]
["2024-11-08 12:12:41",5992.62,5995.0,5.1,5.3,7.3,7.5,0.442,-0.557]
["2024-11-08 12:12:41",5992.62,6000.0,3.1,3.2,10.3,10.5,0.318,-0.682]
["2024-11-08 12:12:41",5992.62,6005.0,1.8,1.9,13.9,14.2,0.212,-0.788]
["2024-11-08 12:12:41",5992.62,6010.0,1.0,1.05,18.0,18.5,0.132,-0.868]
["2024-11-08 12:12:41",5992.62,6015.0,0.5,0.55,22.4,23.1,0.076,-0.924]
["2024-11-08 12:12:41",5992.62,6020.0,0.25,0.3,27.1,27.8,0.045,-0.955]
["2024-11-08 12:12:41",5992.62,6025.0,0.15,0.2,32.0,32.7,0.027,-0.973]
["2024-11-08 12:12:41",5992.62,6030.0,0.1,0.15,36.8,37.7,0.019,-0.981]
["2024-11-08 12:12:41",5992.62,6035.0,0.1,0.15,40.4,44.1,0.017,-0.983]
["2024-11-08 12:12:41",5992.62,6040.0,0.05,0.1,45.4,49.1,0.011,-0.989]
["2024-11-08 12:12:41",5992.62,6045.0,0.05,0.1,50.4,54.1,0.01,-0.99]
["2024-11-08 12:12:41",5992.62,6050.0,0.05,0.1,55.4,59.1,0.009,-0.991]
["2024-11-08 12:12:41",5992.62,6055.0,0.05,0.1,60.4,64.1,0.009,-0.991]
["2024-11-08 12:12:41",5992.62,6060.0,0.0,0.05,64.0,69.9,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6065.0,0.0,0.05,69.0,74.9,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6070.0,0.0,0.05,74.0,79.9,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6075.0,0.0,0.05,79.0,84.8,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6080.0,0.0,0.05,83.2,89.9,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6085.0,0.0,0.05,89.0,94.9,0.003,-0.997]
["2024-11-08 12:12:41",5992.62,6090.0,0.0,0.05,94.0,99.9,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,6100.0,0.0,0.05,104.0,109.8,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,6110.0,0.0,0.05,114.0,119.9,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,6120.0,0.0,0.05,124.0,129.9,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,6125.0,0.0,0.05,129.0,134.9,0.002,-0.998]
["2024-11-08 12:12:41",5992.62,6130.0,0.0,0.05,134.0,139.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,5870.0,119.9,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:51",5992.6,5875.0,115.2,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:51",5992.6,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:12:51",5992.6,5885.0,105.7,111.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:12:51",5992.6,5890.0,99.8,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:12:51",5992.6,5895.0,94.7,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:12:51",5992.6,5900.0,91.2,96.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:12:51",5992.6,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:51",5992.6,5910.0,80.2,84.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:12:51",5992.6,5915.0,75.0,79.6,0.1,0.2,0.988,-0.012]
["2024-11-08 12:12:51",5992.6,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:12:51",5992.6,5925.0,66.3,69.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:12:51",5992.6,5930.0,61.2,64.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:12:51",5992.6,5935.0,56.2,59.7,0.25,0.3,0.977,-0.023]
["2024-11-08 12:12:51",5992.6,5940.0,52.0,54.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:12:51",5992.6,5945.0,46.5,50.0,0.3,0.35,0.968,-0.032]
["2024-11-08 12:12:51",5992.6,5950.0,41.5,44.7,0.4,0.45,0.958,-0.042]
["2024-11-08 12:12:51",5992.6,5955.0,37.7,38.6,0.5,0.55,0.947,-0.053]
["2024-11-08 12:12:51",5992.6,5960.0,32.9,33.7,0.65,0.7,0.933,-0.067]
["2024-11-08 12:12:51",5992.6,5965.0,28.1,28.9,0.85,0.9,0.911,-0.089]
["2024-11-08 12:12:51",5992.6,5970.0,23.4,24.1,1.15,1.2,0.878,-0.122]
["2024-11-08 12:12:51",5992.6,5975.0,18.9,19.6,1.6,1.7,0.833,-0.166]
["2024-11-08 12:12:51",5992.6,5980.0,15.0,15.2,2.4,2.45,0.767,-0.233]
["2024-11-08 12:12:51",5992.6,5985.0,11.1,11.3,3.4,3.6,0.68,-0.32]
["2024-11-08 12:12:51",5992.6,5990.0,7.7,7.9,5.1,5.3,0.568,-0.432]
["2024-11-08 12:12:51",5992.6,5995.0,5.0,5.2,7.4,7.5,0.442,-0.557]
["2024-11-08 12:12:51",5992.6,6000.0,3.0,3.2,10.4,10.6,0.318,-0.682]
["2024-11-08 12:12:51",5992.6,6005.0,1.75,1.8,14.0,14.3,0.212,-0.788]
["2024-11-08 12:12:51",5992.6,6010.0,0.95,1.0,17.9,18.7,0.132,-0.868]
["2024-11-08 12:12:51",5992.6,6015.0,0.5,0.55,22.5,23.3,0.076,-0.924]
["2024-11-08 12:12:51",5992.6,6020.0,0.25,0.3,27.2,28.1,0.045,-0.955]
["2024-11-08 12:12:51",5992.6,6025.0,0.15,0.2,32.1,33.0,0.027,-0.973]
["2024-11-08 12:12:51",5992.6,6030.0,0.1,0.15,37.1,38.0,0.019,-0.981]
["2024-11-08 12:12:51",5992.6,6035.0,0.1,0.15,40.6,44.1,0.017,-0.983]
["2024-11-08 12:12:51",5992.6,6040.0,0.05,0.1,45.6,49.1,0.011,-0.989]
["2024-11-08 12:12:51",5992.6,6045.0,0.05,0.1,50.6,54.1,0.01,-0.99]
["2024-11-08 12:12:51",5992.6,6050.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-11-08 12:12:51",5992.6,6055.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-11-08 12:12:51",5992.6,6060.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6065.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6070.0,0.0,0.05,74.0,80.6,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6075.0,0.0,0.05,79.0,84.9,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6080.0,0.0,0.05,83.6,90.0,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6085.0,0.0,0.05,89.0,94.9,0.003,-0.997]
["2024-11-08 12:12:51",5992.6,6090.0,0.0,0.05,94.0,99.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,6100.0,0.0,0.05,104.0,109.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,6110.0,0.0,0.05,114.0,119.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,6120.0,0.0,0.05,124.0,129.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,6125.0,0.0,0.05,129.0,134.9,0.002,-0.998]
["2024-11-08 12:12:51",5992.6,6130.0,0.0,0.05,134.0,139.9,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,5870.0,120.9,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:00",5992.63,5875.0,114.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:00",5992.63,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:00",5992.63,5885.0,105.7,111.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:13:00",5992.63,5890.0,99.8,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:00",5992.63,5895.0,94.7,101.1,0.05,0.15,0.992,-0.008]
["2024-11-08 12:13:00",5992.63,5900.0,90.9,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:00",5992.63,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:00",5992.63,5910.0,79.8,86.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:00",5992.63,5915.0,76.0,79.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:00",5992.63,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:00",5992.63,5925.0,65.1,71.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:13:00",5992.63,5930.0,61.2,64.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:00",5992.63,5935.0,56.2,59.7,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:00",5992.63,5940.0,52.0,54.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:13:00",5992.63,5945.0,46.4,48.3,0.3,0.35,0.968,-0.032]
["2024-11-08 12:13:00",5992.63,5950.0,42.6,43.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:13:00",5992.63,5955.0,37.7,38.4,0.5,0.55,0.947,-0.053]
["2024-11-08 12:13:00",5992.63,5960.0,32.8,33.6,0.65,0.7,0.931,-0.069]
["2024-11-08 12:13:00",5992.63,5965.0,28.1,28.8,0.85,0.9,0.909,-0.091]
["2024-11-08 12:13:00",5992.63,5970.0,23.4,24.1,1.15,1.2,0.877,-0.123]
["2024-11-08 12:13:00",5992.63,5975.0,18.9,19.6,1.65,1.7,0.83,-0.17]
["2024-11-08 12:13:00",5992.63,5980.0,14.8,15.1,2.4,2.45,0.764,-0.236]
["2024-11-08 12:13:00",5992.63,5985.0,11.0,11.2,3.5,3.6,0.676,-0.324]
["2024-11-08 12:13:00",5992.63,5990.0,7.7,7.9,5.1,5.3,0.565,-0.435]
["2024-11-08 12:13:00",5992.63,5995.0,5.0,5.1,7.4,7.6,0.439,-0.561]
["2024-11-08 12:13:00",5992.63,6000.0,3.0,3.1,10.4,10.6,0.313,-0.687]
["2024-11-08 12:13:00",5992.63,6005.0,1.75,1.8,14.1,14.4,0.208,-0.792]
["2024-11-08 12:13:00",5992.63,6010.0,0.95,1.0,18.1,18.8,0.128,-0.872]
["2024-11-08 12:13:00",5992.63,6015.0,0.5,0.55,22.6,23.3,0.075,-0.925]
["2024-11-08 12:13:00",5992.63,6020.0,0.25,0.3,27.4,28.1,0.043,-0.957]
["2024-11-08 12:13:00",5992.63,6025.0,0.15,0.2,32.3,33.0,0.027,-0.973]
["2024-11-08 12:13:00",5992.63,6030.0,0.1,0.15,37.1,38.0,0.019,-0.981]
["2024-11-08 12:13:00",5992.63,6035.0,0.1,0.15,40.6,44.1,0.017,-0.983]
["2024-11-08 12:13:00",5992.63,6040.0,0.05,0.1,45.6,49.1,0.011,-0.989]
["2024-11-08 12:13:00",5992.63,6045.0,0.05,0.1,50.6,54.1,0.01,-0.99]
["2024-11-08 12:13:00",5992.63,6050.0,0.05,0.1,55.6,59.1,0.009,-0.991]
["2024-11-08 12:13:00",5992.63,6055.0,0.05,0.1,60.6,64.1,0.009,-0.991]
["2024-11-08 12:13:00",5992.63,6060.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6065.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6070.0,0.0,0.05,74.0,80.6,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6075.0,0.0,0.05,79.0,85.6,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6080.0,0.0,0.05,83.6,90.0,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6085.0,0.0,0.05,89.0,95.6,0.003,-0.997]
["2024-11-08 12:13:00",5992.63,6090.0,0.0,0.05,94.0,100.4,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,6100.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,6110.0,0.0,0.05,114.0,120.7,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,6120.0,0.0,0.05,124.0,130.7,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,6125.0,0.0,0.05,129.0,135.7,0.002,-0.998]
["2024-11-08 12:13:00",5992.63,6130.0,0.0,0.05,134.0,140.7,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:10",5992.26,5875.0,114.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:10",5992.26,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:10",5992.26,5885.0,105.7,111.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:13:10",5992.26,5890.0,99.8,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:10",5992.26,5895.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:10",5992.26,5900.0,89.7,96.6,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:10",5992.26,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:10",5992.26,5910.0,79.8,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:10",5992.26,5915.0,76.0,79.3,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:10",5992.26,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:10",5992.26,5925.0,66.0,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:13:10",5992.26,5930.0,61.1,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:10",5992.26,5935.0,56.2,59.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:10",5992.26,5940.0,52.0,54.4,0.25,0.35,0.972,-0.028]
["2024-11-08 12:13:10",5992.26,5945.0,46.5,48.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:13:10",5992.26,5950.0,41.6,44.4,0.4,0.45,0.958,-0.042]
["2024-11-08 12:13:10",5992.26,5955.0,37.6,38.2,0.5,0.55,0.947,-0.053]
["2024-11-08 12:13:10",5992.26,5960.0,32.7,33.4,0.65,0.7,0.931,-0.069]
["2024-11-08 12:13:10",5992.26,5965.0,27.9,28.6,0.85,0.9,0.909,-0.091]
["2024-11-08 12:13:10",5992.26,5970.0,23.3,23.8,1.15,1.25,0.876,-0.124]
["2024-11-08 12:13:10",5992.26,5975.0,18.8,19.4,1.65,1.7,0.829,-0.171]
["2024-11-08 12:13:10",5992.26,5980.0,14.7,15.0,2.4,2.5,0.763,-0.237]
["2024-11-08 12:13:10",5992.26,5985.0,10.9,11.1,3.5,3.7,0.672,-0.328]
["2024-11-08 12:13:10",5992.26,5990.0,7.6,7.7,5.2,5.4,0.56,-0.44]
["2024-11-08 12:13:10",5992.26,5995.0,4.9,5.0,7.6,7.7,0.434,-0.566]
["2024-11-08 12:13:10",5992.26,6000.0,3.0,3.1,10.5,10.7,0.31,-0.69]
["2024-11-08 12:13:10",5992.26,6005.0,1.7,1.75,14.2,14.5,0.203,-0.797]
["2024-11-08 12:13:10",5992.26,6010.0,0.9,0.95,18.2,18.9,0.123,-0.877]
["2024-11-08 12:13:10",5992.26,6015.0,0.45,0.5,22.8,23.4,0.07,-0.93]
["2024-11-08 12:13:10",5992.26,6020.0,0.25,0.3,27.5,28.2,0.042,-0.958]
["2024-11-08 12:13:10",5992.26,6025.0,0.15,0.2,32.4,33.1,0.027,-0.973]
["2024-11-08 12:13:10",5992.26,6030.0,0.1,0.15,37.3,38.2,0.019,-0.981]
["2024-11-08 12:13:10",5992.26,6035.0,0.1,0.15,40.7,44.2,0.017,-0.983]
["2024-11-08 12:13:10",5992.26,6040.0,0.05,0.1,45.7,49.2,0.011,-0.989]
["2024-11-08 12:13:10",5992.26,6045.0,0.05,0.1,50.7,54.2,0.01,-0.99]
["2024-11-08 12:13:10",5992.26,6050.0,0.05,0.1,55.7,59.2,0.009,-0.991]
["2024-11-08 12:13:10",5992.26,6055.0,0.05,0.1,60.7,64.2,0.009,-0.991]
["2024-11-08 12:13:10",5992.26,6060.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6065.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6070.0,0.0,0.05,74.0,80.6,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6075.0,0.0,0.05,79.0,85.6,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6080.0,0.0,0.05,83.6,90.2,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6085.0,0.0,0.05,89.0,95.6,0.003,-0.997]
["2024-11-08 12:13:10",5992.26,6090.0,0.0,0.05,94.0,100.4,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,6100.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,6110.0,0.0,0.05,114.0,120.7,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,6120.0,0.0,0.05,124.0,130.7,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,6125.0,0.0,0.05,129.0,135.7,0.002,-0.998]
["2024-11-08 12:13:10",5992.26,6130.0,0.0,0.05,134.0,140.7,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:19",5992.17,5875.0,114.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:19",5992.17,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:19",5992.17,5885.0,105.7,111.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:13:19",5992.17,5890.0,99.8,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:19",5992.17,5895.0,94.7,101.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:19",5992.17,5900.0,91.0,94.1,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:19",5992.17,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:19",5992.17,5910.0,79.9,84.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:19",5992.17,5915.0,76.0,79.2,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:19",5992.17,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:19",5992.17,5925.0,66.1,69.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:13:19",5992.17,5930.0,61.1,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:19",5992.17,5935.0,56.2,59.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:19",5992.17,5940.0,52.0,54.7,0.25,0.35,0.972,-0.028]
["2024-11-08 12:13:19",5992.17,5945.0,46.3,49.4,0.3,0.35,0.968,-0.032]
["2024-11-08 12:13:19",5992.17,5950.0,41.4,43.3,0.4,0.45,0.958,-0.042]
["2024-11-08 12:13:19",5992.17,5955.0,37.6,38.3,0.5,0.55,0.947,-0.053]
["2024-11-08 12:13:19",5992.17,5960.0,32.8,33.5,0.65,0.7,0.931,-0.069]
["2024-11-08 12:13:19",5992.17,5965.0,28.0,28.7,0.85,0.9,0.909,-0.091]
["2024-11-08 12:13:19",5992.17,5970.0,23.3,23.9,1.2,1.25,0.876,-0.124]
["2024-11-08 12:13:19",5992.17,5975.0,18.8,19.5,1.65,1.75,0.829,-0.171]
["2024-11-08 12:13:19",5992.17,5980.0,14.7,15.0,2.4,2.5,0.763,-0.237]
["2024-11-08 12:13:19",5992.17,5985.0,11.0,11.1,3.5,3.7,0.672,-0.328]
["2024-11-08 12:13:19",5992.17,5990.0,7.6,7.8,5.2,5.4,0.56,-0.44]
["2024-11-08 12:13:19",5992.17,5995.0,5.0,5.1,7.5,7.7,0.434,-0.566]
["2024-11-08 12:13:19",5992.17,6000.0,3.0,3.1,10.5,10.7,0.31,-0.69]
["2024-11-08 12:13:19",5992.17,6005.0,1.7,1.8,14.2,14.5,0.203,-0.797]
["2024-11-08 12:13:19",5992.17,6010.0,0.9,0.95,18.1,18.8,0.123,-0.877]
["2024-11-08 12:13:19",5992.17,6015.0,0.45,0.5,22.6,23.4,0.07,-0.93]
["2024-11-08 12:13:19",5992.17,6020.0,0.25,0.3,27.5,28.2,0.042,-0.958]
["2024-11-08 12:13:19",5992.17,6025.0,0.15,0.2,32.3,33.1,0.027,-0.973]
["2024-11-08 12:13:19",5992.17,6030.0,0.1,0.15,37.3,38.2,0.019,-0.981]
["2024-11-08 12:13:19",5992.17,6035.0,0.1,0.15,40.7,44.2,0.017,-0.983]
["2024-11-08 12:13:19",5992.17,6040.0,0.05,0.1,45.7,49.2,0.011,-0.989]
["2024-11-08 12:13:19",5992.17,6045.0,0.05,0.1,50.7,54.2,0.01,-0.99]
["2024-11-08 12:13:19",5992.17,6050.0,0.05,0.1,55.7,59.2,0.009,-0.991]
["2024-11-08 12:13:19",5992.17,6055.0,0.05,0.1,60.7,64.2,0.009,-0.991]
["2024-11-08 12:13:19",5992.17,6060.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6065.0,0.0,0.05,69.0,75.7,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6070.0,0.0,0.05,74.0,80.6,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6075.0,0.0,0.05,79.0,85.6,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6080.0,0.0,0.05,83.6,90.2,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6085.0,0.0,0.05,89.0,95.6,0.003,-0.997]
["2024-11-08 12:13:19",5992.17,6090.0,0.0,0.05,94.0,100.4,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,6100.0,0.0,0.05,104.0,110.6,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,6110.0,0.0,0.05,114.0,120.7,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,6120.0,0.0,0.05,124.0,130.7,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,6125.0,0.0,0.05,129.0,135.7,0.002,-0.998]
["2024-11-08 12:13:19",5992.17,6130.0,0.0,0.05,134.0,140.7,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:29",5992.05,5875.0,114.4,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:29",5992.05,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:29",5992.05,5885.0,104.4,108.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:29",5992.05,5890.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:29",5992.05,5895.0,94.7,100.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:13:29",5992.05,5900.0,89.7,96.0,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:29",5992.05,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:29",5992.05,5910.0,80.7,83.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:29",5992.05,5915.0,75.0,78.9,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:29",5992.05,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:29",5992.05,5925.0,65.7,68.9,0.15,0.25,0.983,-0.017]
["2024-11-08 12:13:29",5992.05,5930.0,60.7,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:29",5992.05,5935.0,55.7,59.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:29",5992.05,5940.0,52.0,54.4,0.3,0.35,0.972,-0.028]
["2024-11-08 12:13:29",5992.05,5945.0,47.0,48.0,0.35,0.4,0.964,-0.036]
["2024-11-08 12:13:29",5992.05,5950.0,42.1,44.0,0.4,0.45,0.958,-0.042]
["2024-11-08 12:13:29",5992.05,5955.0,37.3,38.1,0.5,0.55,0.946,-0.054]
["2024-11-08 12:13:29",5992.05,5960.0,32.4,33.2,0.65,0.7,0.93,-0.07]
["2024-11-08 12:13:29",5992.05,5965.0,27.7,28.3,0.9,0.95,0.905,-0.095]
["2024-11-08 12:13:29",5992.05,5970.0,23.0,23.7,1.2,1.3,0.872,-0.128]
["2024-11-08 12:13:29",5992.05,5975.0,18.6,19.2,1.7,1.8,0.824,-0.176]
["2024-11-08 12:13:29",5992.05,5980.0,14.5,14.8,2.5,2.6,0.755,-0.245]
["2024-11-08 12:13:29",5992.05,5985.0,10.7,10.9,3.6,3.8,0.665,-0.335]
["2024-11-08 12:13:29",5992.05,5990.0,7.5,7.6,5.3,5.5,0.553,-0.447]
["2024-11-08 12:13:29",5992.05,5995.0,4.8,5.0,7.7,7.9,0.427,-0.573]
["2024-11-08 12:13:29",5992.05,6000.0,2.9,3.0,10.7,10.9,0.303,-0.697]
["2024-11-08 12:13:29",5992.05,6005.0,1.65,1.7,14.4,14.7,0.2,-0.8]
["2024-11-08 12:13:29",5992.05,6010.0,0.9,0.95,18.4,19.1,0.122,-0.878]
["2024-11-08 12:13:29",5992.05,6015.0,0.45,0.5,23.1,23.8,0.07,-0.93]
["2024-11-08 12:13:29",5992.05,6020.0,0.25,0.3,27.8,28.6,0.042,-0.958]
["2024-11-08 12:13:29",5992.05,6025.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-11-08 12:13:29",5992.05,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:13:29",5992.05,6035.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 12:13:29",5992.05,6040.0,0.05,0.1,46.0,49.9,0.011,-0.989]
["2024-11-08 12:13:29",5992.05,6045.0,0.05,0.1,51.0,54.9,0.01,-0.99]
["2024-11-08 12:13:29",5992.05,6050.0,0.05,0.1,56.0,59.9,0.009,-0.991]
["2024-11-08 12:13:29",5992.05,6055.0,0.05,0.1,60.9,64.9,0.009,-0.991]
["2024-11-08 12:13:29",5992.05,6060.0,0.0,0.05,64.8,70.6,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6065.0,0.0,0.05,69.8,75.7,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6070.0,0.0,0.05,74.8,80.6,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6075.0,0.0,0.05,79.8,85.6,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6080.0,0.0,0.05,86.3,89.5,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6085.0,0.0,0.05,89.8,95.6,0.003,-0.997]
["2024-11-08 12:13:29",5992.05,6090.0,0.0,0.05,94.8,100.4,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,6100.0,0.0,0.05,104.8,110.6,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,6110.0,0.0,0.05,114.8,120.7,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,6120.0,0.0,0.05,124.8,130.7,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,6125.0,0.0,0.05,129.8,135.7,0.002,-0.998]
["2024-11-08 12:13:29",5992.05,6130.0,0.0,0.05,134.8,140.7,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:38",5992.07,5875.0,114.4,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:38",5992.07,5880.0,109.2,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:38",5992.07,5885.0,104.4,108.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:38",5992.07,5890.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:38",5992.07,5895.0,94.7,100.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:13:38",5992.07,5900.0,90.6,94.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:38",5992.07,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:38",5992.07,5910.0,79.6,83.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:38",5992.07,5915.0,75.0,79.8,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:38",5992.07,5920.0,69.7,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:38",5992.07,5925.0,65.7,71.5,0.15,0.25,0.983,-0.017]
["2024-11-08 12:13:38",5992.07,5930.0,60.7,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:38",5992.07,5935.0,55.7,59.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:38",5992.07,5940.0,52.0,54.4,0.3,0.35,0.972,-0.028]
["2024-11-08 12:13:38",5992.07,5945.0,47.0,47.9,0.3,0.4,0.964,-0.036]
["2024-11-08 12:13:38",5992.07,5950.0,42.1,43.0,0.4,0.45,0.958,-0.042]
["2024-11-08 12:13:38",5992.07,5955.0,37.3,38.1,0.5,0.55,0.946,-0.054]
["2024-11-08 12:13:38",5992.07,5960.0,32.4,34.2,0.65,0.7,0.93,-0.07]
["2024-11-08 12:13:38",5992.07,5965.0,27.8,28.4,0.85,0.95,0.905,-0.095]
["2024-11-08 12:13:38",5992.07,5970.0,23.2,24.7,1.2,1.25,0.872,-0.128]
["2024-11-08 12:13:38",5992.07,5975.0,18.6,19.1,1.7,1.75,0.824,-0.176]
["2024-11-08 12:13:38",5992.07,5980.0,14.6,14.9,2.45,2.55,0.755,-0.245]
["2024-11-08 12:13:38",5992.07,5985.0,10.8,11.0,3.6,3.7,0.665,-0.335]
["2024-11-08 12:13:38",5992.07,5990.0,7.5,7.7,5.3,5.4,0.553,-0.447]
["2024-11-08 12:13:38",5992.07,5995.0,4.8,5.0,7.6,7.8,0.427,-0.573]
["2024-11-08 12:13:38",5992.07,6000.0,2.9,3.0,10.6,10.9,0.303,-0.697]
["2024-11-08 12:13:38",5992.07,6005.0,1.65,1.75,14.3,14.6,0.2,-0.8]
["2024-11-08 12:13:38",5992.07,6010.0,0.85,0.9,18.4,19.1,0.122,-0.878]
["2024-11-08 12:13:38",5992.07,6015.0,0.45,0.5,22.0,23.7,0.07,-0.93]
["2024-11-08 12:13:38",5992.07,6020.0,0.25,0.3,27.7,28.5,0.042,-0.958]
["2024-11-08 12:13:38",5992.07,6025.0,0.15,0.2,32.6,33.4,0.027,-0.973]
["2024-11-08 12:13:38",5992.07,6030.0,0.1,0.15,36.5,38.4,0.019,-0.981]
["2024-11-08 12:13:38",5992.07,6035.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 12:13:38",5992.07,6040.0,0.05,0.1,46.0,49.9,0.011,-0.989]
["2024-11-08 12:13:38",5992.07,6045.0,0.05,0.1,51.0,54.9,0.01,-0.99]
["2024-11-08 12:13:38",5992.07,6050.0,0.05,0.1,56.0,59.9,0.009,-0.991]
["2024-11-08 12:13:38",5992.07,6055.0,0.05,0.1,60.9,64.9,0.009,-0.991]
["2024-11-08 12:13:38",5992.07,6060.0,0.0,0.05,64.8,70.6,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6065.0,0.0,0.05,69.8,75.7,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6070.0,0.0,0.05,74.8,80.6,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6075.0,0.0,0.05,79.8,85.6,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6080.0,0.0,0.05,86.3,90.6,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6085.0,0.0,0.05,89.8,95.6,0.003,-0.997]
["2024-11-08 12:13:38",5992.07,6090.0,0.0,0.05,94.8,100.6,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,6100.0,0.0,0.05,104.8,110.6,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,6110.0,0.0,0.05,114.8,120.7,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,6120.0,0.0,0.05,124.8,130.7,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,6125.0,0.0,0.05,129.8,135.7,0.002,-0.998]
["2024-11-08 12:13:38",5992.07,6130.0,0.0,0.05,134.8,140.7,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:48",5991.79,5875.0,114.4,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:48",5991.79,5880.0,109.2,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:48",5991.79,5885.0,105.6,108.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:48",5991.79,5890.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:48",5991.79,5895.0,94.7,100.3,0.05,0.15,0.992,-0.008]
["2024-11-08 12:13:48",5991.79,5900.0,90.6,93.8,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:48",5991.79,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:48",5991.79,5910.0,79.5,86.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:48",5991.79,5915.0,75.7,78.9,0.1,0.2,0.988,-0.012]
["2024-11-08 12:13:48",5991.79,5920.0,69.7,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:48",5991.79,5925.0,65.7,68.9,0.2,0.25,0.983,-0.017]
["2024-11-08 12:13:48",5991.79,5930.0,60.8,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:48",5991.79,5935.0,55.7,59.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:48",5991.79,5940.0,52.0,54.4,0.25,0.35,0.97,-0.03]
["2024-11-08 12:13:48",5991.79,5945.0,47.0,47.9,0.3,0.4,0.964,-0.036]
["2024-11-08 12:13:48",5991.79,5950.0,42.1,43.0,0.4,0.45,0.957,-0.042]
["2024-11-08 12:13:48",5991.79,5955.0,37.3,38.0,0.5,0.55,0.946,-0.054]
["2024-11-08 12:13:48",5991.79,5960.0,32.5,33.2,0.65,0.7,0.93,-0.07]
["2024-11-08 12:13:48",5991.79,5965.0,27.7,28.3,0.9,0.95,0.905,-0.095]
["2024-11-08 12:13:48",5991.79,5970.0,23.1,23.7,1.2,1.3,0.87,-0.13]
["2024-11-08 12:13:48",5991.79,5975.0,18.6,19.1,1.7,1.8,0.823,-0.177]
["2024-11-08 12:13:48",5991.79,5980.0,14.5,14.8,2.5,2.55,0.756,-0.244]
["2024-11-08 12:13:48",5991.79,5985.0,10.7,10.9,3.6,3.8,0.663,-0.337]
["2024-11-08 12:13:48",5991.79,5990.0,7.4,7.6,5.3,5.5,0.551,-0.449]
["2024-11-08 12:13:48",5991.79,5995.0,4.8,4.9,7.7,7.8,0.425,-0.575]
["2024-11-08 12:13:48",5991.79,6000.0,2.9,2.95,10.7,10.9,0.302,-0.697]
["2024-11-08 12:13:48",5991.79,6005.0,1.65,1.7,14.3,14.7,0.198,-0.802]
["2024-11-08 12:13:48",5991.79,6010.0,0.85,0.9,18.4,19.1,0.118,-0.882]
["2024-11-08 12:13:48",5991.79,6015.0,0.45,0.5,23.0,23.7,0.069,-0.93]
["2024-11-08 12:13:48",5991.79,6020.0,0.25,0.3,27.8,28.5,0.042,-0.958]
["2024-11-08 12:13:48",5991.79,6025.0,0.15,0.2,32.7,33.4,0.027,-0.973]
["2024-11-08 12:13:48",5991.79,6030.0,0.1,0.15,37.5,38.4,0.019,-0.981]
["2024-11-08 12:13:48",5991.79,6035.0,0.1,0.15,41.0,44.9,0.017,-0.983]
["2024-11-08 12:13:48",5991.79,6040.0,0.05,0.1,46.0,49.9,0.011,-0.989]
["2024-11-08 12:13:48",5991.79,6045.0,0.05,0.1,51.0,54.9,0.01,-0.99]
["2024-11-08 12:13:48",5991.79,6050.0,0.05,0.1,56.0,59.9,0.009,-0.991]
["2024-11-08 12:13:48",5991.79,6055.0,0.0,0.05,60.9,64.9,0.009,-0.991]
["2024-11-08 12:13:48",5991.79,6060.0,0.0,0.05,64.8,70.6,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6065.0,0.0,0.05,69.8,75.7,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6070.0,0.0,0.05,74.8,80.6,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6075.0,0.0,0.05,79.8,85.6,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6080.0,0.0,0.05,86.3,89.5,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6085.0,0.0,0.05,89.8,95.6,0.003,-0.997]
["2024-11-08 12:13:48",5991.79,6090.0,0.0,0.05,94.8,100.6,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,6100.0,0.0,0.05,104.8,110.6,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,6110.0,0.0,0.05,114.8,120.7,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,6120.0,0.0,0.05,124.8,130.7,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,6125.0,0.0,0.05,129.8,135.7,0.002,-0.998]
["2024-11-08 12:13:48",5991.79,6130.0,0.0,0.05,134.8,140.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:57",5991.84,5875.0,114.4,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:57",5991.84,5880.0,109.2,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:13:57",5991.84,5885.0,103.8,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:57",5991.84,5890.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:13:57",5991.84,5895.0,94.2,100.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:13:57",5991.84,5900.0,89.6,94.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:13:57",5991.84,5905.0,84.5,91.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:57",5991.84,5910.0,79.4,86.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:13:57",5991.84,5915.0,75.0,78.7,0.15,0.2,0.986,-0.014]
["2024-11-08 12:13:57",5991.84,5920.0,69.3,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:13:57",5991.84,5925.0,65.5,68.8,0.2,0.25,0.981,-0.019]
["2024-11-08 12:13:57",5991.84,5930.0,60.4,64.1,0.2,0.25,0.98,-0.02]
["2024-11-08 12:13:57",5991.84,5935.0,55.7,59.2,0.25,0.3,0.975,-0.025]
["2024-11-08 12:13:57",5991.84,5940.0,51.5,53.0,0.3,0.35,0.97,-0.03]
["2024-11-08 12:13:57",5991.84,5945.0,46.9,48.9,0.35,0.4,0.964,-0.036]
["2024-11-08 12:13:57",5991.84,5950.0,41.9,43.9,0.45,0.5,0.956,-0.044]
["2024-11-08 12:13:57",5991.84,5955.0,37.2,37.9,0.55,0.6,0.943,-0.057]
["2024-11-08 12:13:57",5991.84,5960.0,32.4,33.1,0.7,0.75,0.927,-0.073]
["2024-11-08 12:13:57",5991.84,5965.0,27.6,28.3,0.9,1.0,0.905,-0.095]
["2024-11-08 12:13:57",5991.84,5970.0,23.0,23.6,1.25,1.3,0.87,-0.13]
["2024-11-08 12:13:57",5991.84,5975.0,18.5,19.1,1.8,1.85,0.82,-0.18]
["2024-11-08 12:13:57",5991.84,5980.0,14.5,14.8,2.6,2.65,0.753,-0.247]
["2024-11-08 12:13:57",5991.84,5985.0,10.7,10.9,3.7,3.9,0.662,-0.338]
["2024-11-08 12:13:57",5991.84,5990.0,7.5,7.6,5.5,5.6,0.549,-0.451]
["2024-11-08 12:13:57",5991.84,5995.0,4.9,5.0,7.8,8.0,0.425,-0.575]
["2024-11-08 12:13:57",5991.84,6000.0,2.95,3.0,10.9,11.1,0.304,-0.696]
["2024-11-08 12:13:57",5991.84,6005.0,1.7,1.75,14.5,14.8,0.2,-0.8]
["2024-11-08 12:13:57",5991.84,6010.0,0.9,0.95,18.7,19.2,0.122,-0.878]
["2024-11-08 12:13:57",5991.84,6015.0,0.45,0.5,23.2,23.8,0.069,-0.931]
["2024-11-08 12:13:57",5991.84,6020.0,0.25,0.3,27.9,28.6,0.042,-0.958]
["2024-11-08 12:13:57",5991.84,6025.0,0.15,0.2,32.8,33.5,0.027,-0.973]
["2024-11-08 12:13:57",5991.84,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:13:57",5991.84,6035.0,0.1,0.15,41.2,44.9,0.017,-0.983]
["2024-11-08 12:13:57",5991.84,6040.0,0.05,0.1,46.1,49.9,0.011,-0.989]
["2024-11-08 12:13:57",5991.84,6045.0,0.05,0.1,51.1,54.9,0.01,-0.99]
["2024-11-08 12:13:57",5991.84,6050.0,0.05,0.1,56.1,59.9,0.009,-0.991]
["2024-11-08 12:13:57",5991.84,6055.0,0.0,0.05,61.1,64.9,0.004,-0.996]
["2024-11-08 12:13:57",5991.84,6060.0,0.0,0.05,64.8,70.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6065.0,0.0,0.05,69.8,75.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6070.0,0.0,0.05,74.8,80.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6075.0,0.0,0.05,79.8,85.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6080.0,0.0,0.05,86.4,90.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6085.0,0.0,0.05,89.8,95.7,0.003,-0.997]
["2024-11-08 12:13:57",5991.84,6090.0,0.0,0.05,94.8,100.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,6100.0,0.0,0.05,104.8,110.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,6110.0,0.0,0.05,114.8,120.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,6120.0,0.0,0.05,124.8,130.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,6125.0,0.0,0.05,129.8,135.7,0.002,-0.998]
["2024-11-08 12:13:57",5991.84,6130.0,0.0,0.05,134.8,140.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:07",5991.74,5875.0,113.6,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:07",5991.74,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:07",5991.74,5885.0,105.3,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:07",5991.74,5890.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:07",5991.74,5895.0,94.2,100.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:14:07",5991.74,5900.0,89.2,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:07",5991.74,5905.0,84.5,90.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:07",5991.74,5910.0,78.9,85.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:07",5991.74,5915.0,75.0,79.7,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:07",5991.74,5920.0,69.3,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:07",5991.74,5925.0,65.4,68.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:07",5991.74,5930.0,60.4,63.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:07",5991.74,5935.0,55.6,58.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:07",5991.74,5940.0,51.5,52.8,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:07",5991.74,5945.0,46.7,48.8,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:07",5991.74,5950.0,41.8,42.6,0.45,0.5,0.956,-0.044]
["2024-11-08 12:14:07",5991.74,5955.0,37.0,37.7,0.55,0.6,0.943,-0.057]
["2024-11-08 12:14:07",5991.74,5960.0,32.2,32.9,0.7,0.75,0.927,-0.073]
["2024-11-08 12:14:07",5991.74,5965.0,27.4,28.0,0.95,1.0,0.905,-0.095]
["2024-11-08 12:14:07",5991.74,5970.0,22.8,23.3,1.25,1.35,0.87,-0.13]
["2024-11-08 12:14:07",5991.74,5975.0,18.5,18.9,1.8,1.85,0.82,-0.18]
["2024-11-08 12:14:07",5991.74,5980.0,14.3,14.6,2.6,2.7,0.753,-0.247]
["2024-11-08 12:14:07",5991.74,5985.0,10.5,10.7,3.8,3.9,0.662,-0.338]
["2024-11-08 12:14:07",5991.74,5990.0,7.3,7.5,5.5,5.7,0.549,-0.451]
["2024-11-08 12:14:07",5991.74,5995.0,4.7,4.9,7.9,8.1,0.425,-0.575]
["2024-11-08 12:14:07",5991.74,6000.0,2.85,2.95,11.0,11.2,0.304,-0.696]
["2024-11-08 12:14:07",5991.74,6005.0,1.6,1.7,14.7,15.0,0.2,-0.8]
["2024-11-08 12:14:07",5991.74,6010.0,0.85,0.9,18.9,19.2,0.122,-0.878]
["2024-11-08 12:14:07",5991.74,6015.0,0.45,0.5,23.4,24.0,0.069,-0.931]
["2024-11-08 12:14:07",5991.74,6020.0,0.25,0.3,28.2,28.8,0.042,-0.958]
["2024-11-08 12:14:07",5991.74,6025.0,0.15,0.2,33.0,33.7,0.027,-0.973]
["2024-11-08 12:14:07",5991.74,6030.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-11-08 12:14:07",5991.74,6035.0,0.1,0.15,41.3,44.9,0.017,-0.983]
["2024-11-08 12:14:07",5991.74,6040.0,0.05,0.1,46.3,49.9,0.011,-0.989]
["2024-11-08 12:14:07",5991.74,6045.0,0.05,0.1,51.3,54.9,0.01,-0.99]
["2024-11-08 12:14:07",5991.74,6050.0,0.05,0.1,56.3,59.9,0.009,-0.991]
["2024-11-08 12:14:07",5991.74,6055.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-11-08 12:14:07",5991.74,6060.0,0.0,0.05,64.8,70.9,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6065.0,0.0,0.05,69.8,75.9,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6070.0,0.0,0.05,74.8,80.9,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6075.0,0.0,0.05,79.8,85.9,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6080.0,0.0,0.05,86.6,90.0,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6085.0,0.0,0.05,89.8,95.7,0.003,-0.997]
["2024-11-08 12:14:07",5991.74,6090.0,0.0,0.05,94.8,100.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,6100.0,0.0,0.05,104.8,110.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,6110.0,0.0,0.05,114.8,120.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,6120.0,0.0,0.05,124.8,130.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,6125.0,0.0,0.05,129.8,135.7,0.002,-0.998]
["2024-11-08 12:14:07",5991.74,6130.0,0.0,0.05,134.8,140.7,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:16",5991.67,5875.0,113.6,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:16",5991.67,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:16",5991.67,5885.0,105.3,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:16",5991.67,5890.0,99.6,105.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:16",5991.67,5895.0,94.2,100.3,0.05,0.15,0.992,-0.008]
["2024-11-08 12:14:16",5991.67,5900.0,89.1,95.7,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:16",5991.67,5905.0,85.3,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:16",5991.67,5910.0,78.9,85.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:16",5991.67,5915.0,75.4,78.7,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:16",5991.67,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:16",5991.67,5925.0,64.3,69.8,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:16",5991.67,5930.0,60.5,64.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:16",5991.67,5935.0,55.2,58.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:16",5991.67,5940.0,50.2,54.2,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:16",5991.67,5945.0,46.8,47.8,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:16",5991.67,5950.0,41.8,42.8,0.4,0.45,0.954,-0.046]
["2024-11-08 12:14:16",5991.67,5955.0,37.0,37.8,0.55,0.6,0.942,-0.058]
["2024-11-08 12:14:16",5991.67,5960.0,32.2,32.9,0.7,0.75,0.926,-0.074]
["2024-11-08 12:14:16",5991.67,5965.0,27.5,28.2,0.9,0.95,0.901,-0.099]
["2024-11-08 12:14:16",5991.67,5970.0,22.8,23.5,1.25,1.3,0.868,-0.133]
["2024-11-08 12:14:16",5991.67,5975.0,18.4,19.0,1.75,1.85,0.818,-0.182]
["2024-11-08 12:14:16",5991.67,5980.0,14.4,14.6,2.55,2.65,0.749,-0.252]
["2024-11-08 12:14:16",5991.67,5985.0,10.6,10.8,3.7,3.8,0.655,-0.345]
["2024-11-08 12:14:16",5991.67,5990.0,7.3,7.5,5.5,5.6,0.542,-0.459]
["2024-11-08 12:14:16",5991.67,5995.0,4.7,4.9,7.8,7.9,0.417,-0.584]
["2024-11-08 12:14:16",5991.67,6000.0,2.85,2.9,10.9,11.0,0.295,-0.705]
["2024-11-08 12:14:16",5991.67,6005.0,1.6,1.65,14.5,14.9,0.193,-0.807]
["2024-11-08 12:14:16",5991.67,6010.0,0.85,0.9,18.6,19.3,0.116,-0.883]
["2024-11-08 12:14:16",5991.67,6015.0,0.4,0.45,23.3,24.0,0.069,-0.931]
["2024-11-08 12:14:16",5991.67,6020.0,0.25,0.3,28.0,28.8,0.042,-0.958]
["2024-11-08 12:14:16",5991.67,6025.0,0.15,0.2,32.9,33.7,0.027,-0.973]
["2024-11-08 12:14:16",5991.67,6030.0,0.1,0.15,37.8,38.6,0.019,-0.981]
["2024-11-08 12:14:16",5991.67,6035.0,0.05,0.15,41.5,45.1,0.017,-0.983]
["2024-11-08 12:14:16",5991.67,6040.0,0.05,0.1,46.5,50.0,0.011,-0.989]
["2024-11-08 12:14:16",5991.67,6045.0,0.05,0.1,51.5,55.0,0.01,-0.99]
["2024-11-08 12:14:16",5991.67,6050.0,0.05,0.1,56.5,60.0,0.009,-0.991]
["2024-11-08 12:14:16",5991.67,6055.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 12:14:16",5991.67,6060.0,0.0,0.05,64.8,71.3,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6065.0,0.0,0.05,69.8,75.9,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6070.0,0.0,0.05,74.8,81.3,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6075.0,0.0,0.05,79.8,85.9,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6080.0,0.0,0.05,86.4,89.8,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6085.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:14:16",5991.67,6090.0,0.0,0.05,94.8,100.9,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,6100.0,0.0,0.05,104.8,111.1,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,6110.0,0.0,0.05,114.8,121.5,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,6120.0,0.0,0.05,124.8,131.5,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,6125.0,0.0,0.05,129.8,136.5,0.002,-0.998]
["2024-11-08 12:14:16",5991.67,6130.0,0.0,0.05,134.8,141.5,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,5870.0,118.8,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:26",5991.29,5875.0,113.6,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:26",5991.29,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:26",5991.29,5885.0,105.0,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:26",5991.29,5890.0,99.6,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:26",5991.29,5895.0,93.9,99.5,0.05,0.15,0.992,-0.008]
["2024-11-08 12:14:26",5991.29,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:26",5991.29,5905.0,85.1,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:26",5991.29,5910.0,78.9,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:26",5991.29,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:26",5991.29,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:26",5991.29,5925.0,65.1,70.5,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:26",5991.29,5930.0,60.2,63.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:26",5991.29,5935.0,55.2,58.9,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:26",5991.29,5940.0,49.9,53.9,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:26",5991.29,5945.0,46.3,47.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:26",5991.29,5950.0,41.4,42.3,0.4,0.5,0.954,-0.046]
["2024-11-08 12:14:26",5991.29,5955.0,36.8,37.5,0.55,0.6,0.942,-0.058]
["2024-11-08 12:14:26",5991.29,5960.0,32.0,32.6,0.7,0.75,0.926,-0.074]
["2024-11-08 12:14:26",5991.29,5965.0,27.2,27.8,0.9,1.0,0.902,-0.098]
["2024-11-08 12:14:26",5991.29,5970.0,22.6,23.2,1.25,1.35,0.867,-0.133]
["2024-11-08 12:14:26",5991.29,5975.0,18.1,18.6,1.8,1.85,0.817,-0.183]
["2024-11-08 12:14:26",5991.29,5980.0,14.0,14.3,2.6,2.65,0.745,-0.255]
["2024-11-08 12:14:26",5991.29,5985.0,10.3,10.5,3.8,3.9,0.652,-0.348]
["2024-11-08 12:14:26",5991.29,5990.0,7.1,7.3,5.6,5.7,0.535,-0.465]
["2024-11-08 12:14:26",5991.29,5995.0,4.5,4.7,8.0,8.1,0.409,-0.591]
["2024-11-08 12:14:26",5991.29,6000.0,2.7,2.8,11.1,11.3,0.287,-0.713]
["2024-11-08 12:14:26",5991.29,6005.0,1.5,1.6,14.7,15.2,0.186,-0.814]
["2024-11-08 12:14:26",5991.29,6010.0,0.8,0.85,19.0,19.6,0.112,-0.888]
["2024-11-08 12:14:26",5991.29,6015.0,0.4,0.45,23.5,24.2,0.063,-0.937]
["2024-11-08 12:14:26",5991.29,6020.0,0.2,0.25,28.3,29.0,0.036,-0.964]
["2024-11-08 12:14:26",5991.29,6025.0,0.15,0.2,33.1,34.0,0.027,-0.973]
["2024-11-08 12:14:26",5991.29,6030.0,0.1,0.15,38.0,38.9,0.019,-0.981]
["2024-11-08 12:14:26",5991.29,6035.0,0.05,0.1,41.6,45.5,0.011,-0.989]
["2024-11-08 12:14:26",5991.29,6040.0,0.05,0.1,46.8,50.5,0.011,-0.989]
["2024-11-08 12:14:26",5991.29,6045.0,0.05,0.1,51.8,55.5,0.01,-0.99]
["2024-11-08 12:14:26",5991.29,6050.0,0.05,0.1,56.8,60.5,0.009,-0.991]
["2024-11-08 12:14:26",5991.29,6055.0,0.0,0.05,61.8,65.5,0.004,-0.996]
["2024-11-08 12:14:26",5991.29,6060.0,0.0,0.05,65.6,71.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6065.0,0.0,0.05,70.6,76.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6070.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6075.0,0.0,0.05,80.6,86.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6080.0,0.0,0.05,85.9,91.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6085.0,0.0,0.05,90.6,96.3,0.003,-0.997]
["2024-11-08 12:14:26",5991.29,6090.0,0.0,0.05,95.6,101.3,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,6100.0,0.0,0.05,105.6,111.3,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,6110.0,0.0,0.05,115.6,121.5,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,6120.0,0.0,0.05,125.6,131.5,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,6125.0,0.0,0.05,130.6,136.5,0.002,-0.998]
["2024-11-08 12:14:26",5991.29,6130.0,0.0,0.05,135.6,141.5,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,5870.0,118.8,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:35",5991.11,5875.0,113.6,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:35",5991.11,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:35",5991.11,5885.0,104.8,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:35",5991.11,5890.0,99.6,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:35",5991.11,5895.0,93.9,99.5,0.05,0.15,0.992,-0.008]
["2024-11-08 12:14:35",5991.11,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:35",5991.11,5905.0,84.8,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:35",5991.11,5910.0,78.9,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:35",5991.11,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:35",5991.11,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:35",5991.11,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:35",5991.11,5930.0,60.0,63.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:35",5991.11,5935.0,54.9,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:35",5991.11,5940.0,50.0,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:35",5991.11,5945.0,46.4,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:35",5991.11,5950.0,41.5,42.3,0.45,0.5,0.954,-0.046]
["2024-11-08 12:14:35",5991.11,5955.0,36.6,37.2,0.55,0.6,0.942,-0.058]
["2024-11-08 12:14:35",5991.11,5960.0,31.7,32.4,0.7,0.75,0.926,-0.074]
["2024-11-08 12:14:35",5991.11,5965.0,27.0,27.6,0.95,1.0,0.902,-0.098]
["2024-11-08 12:14:35",5991.11,5970.0,22.4,22.9,1.3,1.35,0.867,-0.133]
["2024-11-08 12:14:35",5991.11,5975.0,18.0,18.4,1.85,1.9,0.817,-0.183]
["2024-11-08 12:14:35",5991.11,5980.0,13.9,14.2,2.65,2.75,0.745,-0.255]
["2024-11-08 12:14:35",5991.11,5985.0,10.2,10.3,3.9,4.0,0.652,-0.348]
["2024-11-08 12:14:35",5991.11,5990.0,7.0,7.1,5.7,5.8,0.535,-0.465]
["2024-11-08 12:14:35",5991.11,5995.0,4.5,4.6,8.1,8.3,0.409,-0.591]
["2024-11-08 12:14:35",5991.11,6000.0,2.65,2.7,11.3,11.5,0.287,-0.713]
["2024-11-08 12:14:35",5991.11,6005.0,1.5,1.55,14.8,15.4,0.186,-0.814]
["2024-11-08 12:14:35",5991.11,6010.0,0.75,0.8,19.0,19.8,0.112,-0.888]
["2024-11-08 12:14:35",5991.11,6015.0,0.35,0.4,23.6,24.4,0.063,-0.937]
["2024-11-08 12:14:35",5991.11,6020.0,0.2,0.25,28.4,29.2,0.036,-0.964]
["2024-11-08 12:14:35",5991.11,6025.0,0.1,0.2,33.4,34.3,0.027,-0.973]
["2024-11-08 12:14:35",5991.11,6030.0,0.1,0.15,38.4,39.3,0.019,-0.981]
["2024-11-08 12:14:35",5991.11,6035.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 12:14:35",5991.11,6040.0,0.05,0.1,46.8,50.4,0.011,-0.989]
["2024-11-08 12:14:35",5991.11,6045.0,0.05,0.1,51.8,55.4,0.01,-0.99]
["2024-11-08 12:14:35",5991.11,6050.0,0.05,0.1,56.8,60.4,0.009,-0.991]
["2024-11-08 12:14:35",5991.11,6055.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 12:14:35",5991.11,6060.0,0.0,0.05,65.6,71.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6065.0,0.0,0.05,70.6,76.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6070.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6075.0,0.0,0.05,80.6,86.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6080.0,0.0,0.05,86.9,90.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6085.0,0.0,0.05,90.6,96.3,0.003,-0.997]
["2024-11-08 12:14:35",5991.11,6090.0,0.0,0.05,95.6,101.3,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,6100.0,0.0,0.05,105.6,111.3,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,6110.0,0.0,0.05,115.6,121.5,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,6120.0,0.0,0.05,125.6,131.5,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,6125.0,0.0,0.05,130.6,136.5,0.002,-0.998]
["2024-11-08 12:14:35",5991.11,6130.0,0.0,0.05,135.6,141.5,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,5870.0,118.8,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:45",5991.17,5875.0,113.6,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:45",5991.17,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:45",5991.17,5885.0,103.8,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:45",5991.17,5890.0,99.5,105.2,0.05,0.15,0.993,-0.007]
["2024-11-08 12:14:45",5991.17,5895.0,93.2,99.5,0.05,0.15,0.992,-0.008]
["2024-11-08 12:14:45",5991.17,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:45",5991.17,5905.0,85.1,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:45",5991.17,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:45",5991.17,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:45",5991.17,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:45",5991.17,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:45",5991.17,5930.0,59.9,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:45",5991.17,5935.0,54.9,58.9,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:45",5991.17,5940.0,50.3,53.4,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:45",5991.17,5945.0,46.1,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:45",5991.17,5950.0,41.2,42.3,0.4,0.5,0.955,-0.045]
["2024-11-08 12:14:45",5991.17,5955.0,36.8,37.4,0.55,0.6,0.942,-0.058]
["2024-11-08 12:14:45",5991.17,5960.0,32.0,32.6,0.7,0.75,0.926,-0.074]
["2024-11-08 12:14:45",5991.17,5965.0,27.2,27.8,0.95,1.0,0.9,-0.1]
["2024-11-08 12:14:45",5991.17,5970.0,22.6,23.1,1.25,1.35,0.865,-0.135]
["2024-11-08 12:14:45",5991.17,5975.0,18.2,18.6,1.8,1.85,0.816,-0.184]
["2024-11-08 12:14:45",5991.17,5980.0,14.1,14.4,2.6,2.65,0.744,-0.256]
["2024-11-08 12:14:45",5991.17,5985.0,10.4,10.6,3.8,3.9,0.65,-0.35]
["2024-11-08 12:14:45",5991.17,5990.0,7.1,7.3,5.5,5.7,0.532,-0.467]
["2024-11-08 12:14:45",5991.17,5995.0,4.5,4.7,8.0,8.1,0.407,-0.593]
["2024-11-08 12:14:45",5991.17,6000.0,2.7,2.75,11.0,11.2,0.285,-0.715]
["2024-11-08 12:14:45",5991.17,6005.0,1.5,1.55,14.7,15.1,0.184,-0.816]
["2024-11-08 12:14:45",5991.17,6010.0,0.75,0.8,19.0,19.5,0.107,-0.893]
["2024-11-08 12:14:45",5991.17,6015.0,0.35,0.4,23.5,24.1,0.058,-0.942]
["2024-11-08 12:14:45",5991.17,6020.0,0.2,0.25,28.4,29.0,0.036,-0.964]
["2024-11-08 12:14:45",5991.17,6025.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 12:14:45",5991.17,6030.0,0.1,0.15,38.0,38.9,0.019,-0.981]
["2024-11-08 12:14:45",5991.17,6035.0,0.05,0.1,41.5,45.5,0.011,-0.989]
["2024-11-08 12:14:45",5991.17,6040.0,0.05,0.1,46.5,50.4,0.01,-0.989]
["2024-11-08 12:14:45",5991.17,6045.0,0.05,0.1,51.5,55.4,0.01,-0.99]
["2024-11-08 12:14:45",5991.17,6050.0,0.0,0.05,56.4,60.4,0.004,-0.996]
["2024-11-08 12:14:45",5991.17,6055.0,0.0,0.05,61.4,65.4,0.003,-0.996]
["2024-11-08 12:14:45",5991.17,6060.0,0.0,0.05,65.6,71.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6065.0,0.0,0.05,70.6,76.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6070.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6075.0,0.0,0.05,80.6,86.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6080.0,0.0,0.05,85.7,91.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6085.0,0.0,0.05,90.6,96.3,0.003,-0.997]
["2024-11-08 12:14:45",5991.17,6090.0,0.0,0.05,95.6,101.3,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,6100.0,0.0,0.05,105.6,111.3,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,6110.0,0.0,0.05,115.6,121.5,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,6120.0,0.0,0.05,125.6,131.5,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,6125.0,0.0,0.05,130.6,136.5,0.002,-0.998]
["2024-11-08 12:14:45",5991.17,6130.0,0.0,0.05,135.6,141.5,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:54",5991.29,5875.0,113.6,119.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:54",5991.29,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:14:54",5991.29,5885.0,105.3,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:14:54",5991.29,5890.0,99.5,105.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:14:54",5991.29,5895.0,93.8,99.5,0.05,0.15,0.992,-0.008]
["2024-11-08 12:14:54",5991.29,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:14:54",5991.29,5905.0,85.4,88.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:54",5991.29,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:14:54",5991.29,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:14:54",5991.29,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:14:54",5991.29,5925.0,66.4,67.8,0.2,0.25,0.981,-0.019]
["2024-11-08 12:14:54",5991.29,5930.0,60.5,63.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:14:54",5991.29,5935.0,55.5,58.6,0.25,0.3,0.975,-0.025]
["2024-11-08 12:14:54",5991.29,5940.0,50.6,53.7,0.3,0.35,0.97,-0.03]
["2024-11-08 12:14:54",5991.29,5945.0,46.8,47.5,0.35,0.4,0.964,-0.036]
["2024-11-08 12:14:54",5991.29,5950.0,42.0,42.7,0.4,0.45,0.955,-0.045]
["2024-11-08 12:14:54",5991.29,5955.0,37.0,37.7,0.5,0.55,0.942,-0.058]
["2024-11-08 12:14:54",5991.29,5960.0,32.2,33.0,0.65,0.75,0.926,-0.074]
["2024-11-08 12:14:54",5991.29,5965.0,27.4,28.2,0.9,0.95,0.9,-0.1]
["2024-11-08 12:14:54",5991.29,5970.0,22.8,23.5,1.25,1.3,0.865,-0.135]
["2024-11-08 12:14:54",5991.29,5975.0,18.4,19.0,1.75,1.8,0.816,-0.184]
["2024-11-08 12:14:54",5991.29,5980.0,14.3,14.6,2.5,2.6,0.744,-0.256]
["2024-11-08 12:14:54",5991.29,5985.0,10.5,10.7,3.7,3.8,0.65,-0.35]
["2024-11-08 12:14:54",5991.29,5990.0,7.2,7.4,5.4,5.6,0.532,-0.467]
["2024-11-08 12:14:54",5991.29,5995.0,4.6,4.8,7.8,7.9,0.407,-0.593]
["2024-11-08 12:14:54",5991.29,6000.0,2.75,2.85,10.9,11.0,0.285,-0.715]
["2024-11-08 12:14:54",5991.29,6005.0,1.55,1.6,14.3,14.9,0.184,-0.816]
["2024-11-08 12:14:54",5991.29,6010.0,0.8,0.85,18.5,19.3,0.107,-0.893]
["2024-11-08 12:14:54",5991.29,6015.0,0.4,0.45,23.1,23.9,0.058,-0.942]
["2024-11-08 12:14:54",5991.29,6020.0,0.2,0.25,27.9,28.7,0.036,-0.964]
["2024-11-08 12:14:54",5991.29,6025.0,0.1,0.2,32.9,33.7,0.021,-0.979]
["2024-11-08 12:14:54",5991.29,6030.0,0.1,0.15,37.8,38.7,0.019,-0.981]
["2024-11-08 12:14:54",5991.29,6035.0,0.05,0.1,41.5,45.1,0.011,-0.989]
["2024-11-08 12:14:54",5991.29,6040.0,0.05,0.1,46.5,50.1,0.01,-0.989]
["2024-11-08 12:14:54",5991.29,6045.0,0.05,0.1,51.5,55.1,0.01,-0.99]
["2024-11-08 12:14:54",5991.29,6050.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-11-08 12:14:54",5991.29,6055.0,0.0,0.05,61.4,65.1,0.003,-0.996]
["2024-11-08 12:14:54",5991.29,6060.0,0.0,0.05,65.6,71.3,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6065.0,0.0,0.05,70.6,76.3,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6070.0,0.0,0.05,75.6,81.3,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6075.0,0.0,0.05,80.6,86.3,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6080.0,0.0,0.05,86.6,89.8,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6085.0,0.0,0.05,90.6,96.3,0.003,-0.997]
["2024-11-08 12:14:54",5991.29,6090.0,0.0,0.05,95.6,101.3,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,6100.0,0.0,0.05,105.6,111.3,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,6110.0,0.0,0.05,115.6,121.5,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,6120.0,0.0,0.05,125.6,131.5,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,6125.0,0.0,0.05,130.6,136.5,0.002,-0.998]
["2024-11-08 12:14:54",5991.29,6130.0,0.0,0.05,135.6,141.5,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:03",5991.53,5875.0,113.6,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:03",5991.53,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:03",5991.53,5885.0,104.6,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:03",5991.53,5890.0,99.5,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:03",5991.53,5895.0,93.8,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:03",5991.53,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:03",5991.53,5905.0,85.2,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:03",5991.53,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:03",5991.53,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:03",5991.53,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:03",5991.53,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:15:03",5991.53,5930.0,60.6,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:03",5991.53,5935.0,55.6,59.4,0.2,0.3,0.975,-0.025]
["2024-11-08 12:15:03",5991.53,5940.0,50.7,54.4,0.25,0.35,0.97,-0.03]
["2024-11-08 12:15:03",5991.53,5945.0,45.9,48.0,0.3,0.4,0.964,-0.036]
["2024-11-08 12:15:03",5991.53,5950.0,42.5,43.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:03",5991.53,5955.0,37.5,38.3,0.5,0.55,0.946,-0.054]
["2024-11-08 12:15:03",5991.53,5960.0,32.6,33.3,0.65,0.7,0.927,-0.073]
["2024-11-08 12:15:03",5991.53,5965.0,27.9,28.5,0.85,0.9,0.904,-0.096]
["2024-11-08 12:15:03",5991.53,5970.0,23.2,23.8,1.15,1.25,0.868,-0.132]
["2024-11-08 12:15:03",5991.53,5975.0,18.7,19.3,1.65,1.7,0.819,-0.181]
["2024-11-08 12:15:03",5991.53,5980.0,14.6,15.0,2.4,2.45,0.749,-0.251]
["2024-11-08 12:15:03",5991.53,5985.0,10.9,11.0,3.5,3.6,0.655,-0.345]
["2024-11-08 12:15:03",5991.53,5990.0,7.5,7.7,5.1,5.3,0.538,-0.463]
["2024-11-08 12:15:03",5991.53,5995.0,4.8,5.0,7.4,7.6,0.411,-0.589]
["2024-11-08 12:15:03",5991.53,6000.0,2.9,3.0,10.5,10.6,0.29,-0.71]
["2024-11-08 12:15:03",5991.53,6005.0,1.6,1.7,13.9,14.6,0.188,-0.812]
["2024-11-08 12:15:03",5991.53,6010.0,0.8,0.9,18.1,18.9,0.112,-0.888]
["2024-11-08 12:15:03",5991.53,6015.0,0.4,0.45,22.8,23.4,0.064,-0.936]
["2024-11-08 12:15:03",5991.53,6020.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-11-08 12:15:03",5991.53,6025.0,0.15,0.2,32.4,33.2,0.024,-0.976]
["2024-11-08 12:15:03",5991.53,6030.0,0.1,0.15,37.3,38.2,0.019,-0.981]
["2024-11-08 12:15:03",5991.53,6035.0,0.05,0.1,40.7,44.7,0.011,-0.989]
["2024-11-08 12:15:03",5991.53,6040.0,0.05,0.1,45.6,49.7,0.011,-0.989]
["2024-11-08 12:15:03",5991.53,6045.0,0.05,0.1,50.6,54.7,0.01,-0.99]
["2024-11-08 12:15:03",5991.53,6050.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 12:15:03",5991.53,6055.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 12:15:03",5991.53,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6080.0,0.0,0.05,85.4,90.5,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:15:03",5991.53,6090.0,0.0,0.05,94.9,101.3,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,6100.0,0.0,0.05,104.9,111.3,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,6110.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,6120.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,6125.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-11-08 12:15:03",5991.53,6130.0,0.0,0.05,134.7,141.5,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:13",5991.96,5875.0,114.5,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:13",5991.96,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:13",5991.96,5885.0,106.0,109.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:13",5991.96,5890.0,99.9,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:13",5991.96,5895.0,94.5,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:13",5991.96,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:13",5991.96,5905.0,85.2,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:13",5991.96,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:13",5991.96,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:13",5991.96,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:13",5991.96,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:15:13",5991.96,5930.0,61.2,64.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:13",5991.96,5935.0,56.2,59.3,0.2,0.3,0.977,-0.023]
["2024-11-08 12:15:13",5991.96,5940.0,50.7,54.8,0.25,0.35,0.972,-0.028]
["2024-11-08 12:15:13",5991.96,5945.0,47.3,48.2,0.3,0.4,0.966,-0.034]
["2024-11-08 12:15:13",5991.96,5950.0,42.5,43.3,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:13",5991.96,5955.0,37.5,38.4,0.5,0.55,0.946,-0.054]
["2024-11-08 12:15:13",5991.96,5960.0,32.7,33.5,0.65,0.7,0.93,-0.07]
["2024-11-08 12:15:13",5991.96,5965.0,28.0,28.7,0.85,0.9,0.908,-0.092]
["2024-11-08 12:15:13",5991.96,5970.0,23.4,24.0,1.15,1.2,0.876,-0.124]
["2024-11-08 12:15:13",5991.96,5975.0,18.9,19.5,1.6,1.65,0.83,-0.173]
["2024-11-08 12:15:13",5991.96,5980.0,14.8,15.0,2.35,2.45,0.762,-0.24]
["2024-11-08 12:15:13",5991.96,5985.0,11.0,11.2,3.4,3.6,0.669,-0.332]
["2024-11-08 12:15:13",5991.96,5990.0,7.6,7.8,5.1,5.2,0.553,-0.447]
["2024-11-08 12:15:13",5991.96,5995.0,4.9,5.0,7.3,7.5,0.426,-0.574]
["2024-11-08 12:15:13",5991.96,6000.0,2.95,3.0,10.3,10.5,0.303,-0.697]
["2024-11-08 12:15:13",5991.96,6005.0,1.6,1.65,13.9,14.3,0.195,-0.802]
["2024-11-08 12:15:13",5991.96,6010.0,0.8,0.9,18.0,18.8,0.114,-0.884]
["2024-11-08 12:15:13",5991.96,6015.0,0.4,0.45,22.6,23.2,0.065,-0.935]
["2024-11-08 12:15:13",5991.96,6020.0,0.2,0.25,27.4,28.1,0.036,-0.964]
["2024-11-08 12:15:13",5991.96,6025.0,0.1,0.15,32.3,33.1,0.024,-0.976]
["2024-11-08 12:15:13",5991.96,6030.0,0.1,0.15,37.3,38.1,0.019,-0.981]
["2024-11-08 12:15:13",5991.96,6035.0,0.05,0.1,40.8,44.6,0.012,-0.988]
["2024-11-08 12:15:13",5991.96,6040.0,0.05,0.1,45.7,49.6,0.011,-0.989]
["2024-11-08 12:15:13",5991.96,6045.0,0.05,0.1,50.7,54.6,0.01,-0.99]
["2024-11-08 12:15:13",5991.96,6050.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 12:15:13",5991.96,6055.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 12:15:13",5991.96,6060.0,0.0,0.05,64.9,70.6,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6065.0,0.0,0.05,69.9,75.6,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6070.0,0.0,0.05,74.9,80.6,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6075.0,0.0,0.05,79.9,85.6,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6080.0,0.0,0.05,85.9,89.1,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6085.0,0.0,0.05,89.7,95.8,0.003,-0.997]
["2024-11-08 12:15:13",5991.96,6090.0,0.0,0.05,94.9,100.8,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,6100.0,0.0,0.05,104.9,110.8,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,6110.0,0.0,0.05,114.7,120.8,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,6120.0,0.0,0.05,124.7,130.8,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,6125.0,0.0,0.05,129.7,135.8,0.002,-0.998]
["2024-11-08 12:15:13",5991.96,6130.0,0.0,0.05,134.7,140.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:22",5991.56,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:22",5991.56,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:22",5991.56,5885.0,105.2,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:22",5991.56,5890.0,100.2,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:22",5991.56,5895.0,94.5,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:22",5991.56,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:22",5991.56,5905.0,85.2,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:22",5991.56,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:22",5991.56,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:22",5991.56,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:22",5991.56,5925.0,64.2,69.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:15:22",5991.56,5930.0,60.0,64.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:22",5991.56,5935.0,55.6,59.1,0.25,0.3,0.977,-0.023]
["2024-11-08 12:15:22",5991.56,5940.0,50.5,54.1,0.25,0.35,0.972,-0.028]
["2024-11-08 12:15:22",5991.56,5945.0,45.7,47.5,0.35,0.4,0.966,-0.034]
["2024-11-08 12:15:22",5991.56,5950.0,42.0,42.6,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:22",5991.56,5955.0,36.9,37.7,0.5,0.55,0.946,-0.054]
["2024-11-08 12:15:22",5991.56,5960.0,32.2,32.8,0.65,0.7,0.93,-0.07]
["2024-11-08 12:15:22",5991.56,5965.0,27.3,28.0,0.85,0.95,0.908,-0.092]
["2024-11-08 12:15:22",5991.56,5970.0,22.8,23.3,1.2,1.3,0.876,-0.124]
["2024-11-08 12:15:22",5991.56,5975.0,18.2,18.9,1.7,1.75,0.83,-0.173]
["2024-11-08 12:15:22",5991.56,5980.0,14.2,14.5,2.5,2.6,0.762,-0.24]
["2024-11-08 12:15:22",5991.56,5985.0,10.4,10.6,3.6,3.7,0.669,-0.332]
["2024-11-08 12:15:22",5991.56,5990.0,7.2,7.3,5.4,5.5,0.553,-0.447]
["2024-11-08 12:15:22",5991.56,5995.0,4.6,4.7,7.8,7.9,0.426,-0.574]
["2024-11-08 12:15:22",5991.56,6000.0,2.75,2.8,10.8,11.0,0.303,-0.697]
["2024-11-08 12:15:22",5991.56,6005.0,1.5,1.55,14.6,15.0,0.195,-0.802]
["2024-11-08 12:15:22",5991.56,6010.0,0.75,0.8,18.8,19.3,0.114,-0.884]
["2024-11-08 12:15:22",5991.56,6015.0,0.35,0.4,23.3,23.9,0.065,-0.935]
["2024-11-08 12:15:22",5991.56,6020.0,0.2,0.25,28.1,28.7,0.036,-0.964]
["2024-11-08 12:15:22",5991.56,6025.0,0.1,0.15,32.9,33.8,0.024,-0.976]
["2024-11-08 12:15:22",5991.56,6030.0,0.1,0.15,37.9,38.8,0.019,-0.981]
["2024-11-08 12:15:22",5991.56,6035.0,0.05,0.1,41.3,45.4,0.012,-0.988]
["2024-11-08 12:15:22",5991.56,6040.0,0.05,0.1,46.2,50.3,0.011,-0.989]
["2024-11-08 12:15:22",5991.56,6045.0,0.05,0.1,51.2,55.3,0.01,-0.99]
["2024-11-08 12:15:22",5991.56,6050.0,0.0,0.05,56.2,60.3,0.004,-0.996]
["2024-11-08 12:15:22",5991.56,6055.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 12:15:22",5991.56,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6080.0,0.0,0.05,86.7,89.9,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6085.0,0.0,0.05,89.7,95.8,0.003,-0.997]
["2024-11-08 12:15:22",5991.56,6090.0,0.0,0.05,94.9,100.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,6100.0,0.0,0.05,104.9,110.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,6110.0,0.0,0.05,114.7,120.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,6120.0,0.0,0.05,124.7,130.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,6125.0,0.0,0.05,129.7,135.8,0.002,-0.998]
["2024-11-08 12:15:22",5991.56,6130.0,0.0,0.05,134.7,140.8,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,5870.0,117.8,124.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:32",5991.24,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:32",5991.24,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:32",5991.24,5885.0,105.0,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:32",5991.24,5890.0,100.2,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:32",5991.24,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:32",5991.24,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:32",5991.24,5905.0,85.2,88.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:32",5991.24,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:32",5991.24,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:32",5991.24,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:32",5991.24,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:15:32",5991.24,5930.0,59.9,64.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:32",5991.24,5935.0,55.3,58.5,0.25,0.3,0.975,-0.025]
["2024-11-08 12:15:32",5991.24,5940.0,50.3,53.5,0.25,0.35,0.971,-0.029]
["2024-11-08 12:15:32",5991.24,5945.0,45.7,47.5,0.3,0.4,0.964,-0.036]
["2024-11-08 12:15:32",5991.24,5950.0,41.6,42.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:32",5991.24,5955.0,36.9,37.6,0.5,0.55,0.946,-0.054]
["2024-11-08 12:15:32",5991.24,5960.0,32.0,32.8,0.65,0.7,0.929,-0.071]
["2024-11-08 12:15:32",5991.24,5965.0,27.2,28.0,0.9,0.95,0.905,-0.095]
["2024-11-08 12:15:32",5991.24,5970.0,22.6,23.2,1.2,1.3,0.872,-0.128]
["2024-11-08 12:15:32",5991.24,5975.0,18.1,18.8,1.7,1.8,0.823,-0.177]
["2024-11-08 12:15:32",5991.24,5980.0,14.1,14.4,2.5,2.6,0.752,-0.249]
["2024-11-08 12:15:32",5991.24,5985.0,10.4,10.6,3.7,3.8,0.658,-0.342]
["2024-11-08 12:15:32",5991.24,5990.0,7.1,7.3,5.4,5.6,0.541,-0.459]
["2024-11-08 12:15:32",5991.24,5995.0,4.5,4.7,7.8,8.0,0.414,-0.586]
["2024-11-08 12:15:32",5991.24,6000.0,2.65,2.75,10.9,11.1,0.291,-0.709]
["2024-11-08 12:15:32",5991.24,6005.0,1.45,1.55,14.6,15.0,0.186,-0.814]
["2024-11-08 12:15:32",5991.24,6010.0,0.75,0.8,18.7,19.4,0.108,-0.892]
["2024-11-08 12:15:32",5991.24,6015.0,0.35,0.4,23.3,24.0,0.059,-0.941]
["2024-11-08 12:15:32",5991.24,6020.0,0.2,0.25,28.1,28.9,0.036,-0.964]
["2024-11-08 12:15:32",5991.24,6025.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-11-08 12:15:32",5991.24,6030.0,0.1,0.15,37.9,38.8,0.019,-0.981]
["2024-11-08 12:15:32",5991.24,6035.0,0.05,0.1,41.5,45.3,0.011,-0.989]
["2024-11-08 12:15:32",5991.24,6040.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 12:15:32",5991.24,6045.0,0.05,0.1,51.5,55.3,0.01,-0.99]
["2024-11-08 12:15:32",5991.24,6050.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 12:15:32",5991.24,6055.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 12:15:32",5991.24,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6080.0,0.0,0.05,86.8,90.0,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:15:32",5991.24,6090.0,0.0,0.05,94.9,101.3,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,6100.0,0.0,0.05,104.9,111.3,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,6110.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,6120.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,6125.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-11-08 12:15:32",5991.24,6130.0,0.0,0.05,134.7,141.7,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,5870.0,120.0,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:41",5991.15,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:41",5991.15,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:41",5991.15,5885.0,105.0,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:41",5991.15,5890.0,100.0,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:41",5991.15,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:41",5991.15,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:41",5991.15,5905.0,85.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:41",5991.15,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:41",5991.15,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:41",5991.15,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:41",5991.15,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:15:41",5991.15,5930.0,59.8,63.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:41",5991.15,5935.0,54.9,58.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:15:41",5991.15,5940.0,50.1,53.9,0.25,0.35,0.971,-0.029]
["2024-11-08 12:15:41",5991.15,5945.0,45.3,47.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:15:41",5991.15,5950.0,41.8,43.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:41",5991.15,5955.0,36.8,37.4,0.5,0.6,0.946,-0.054]
["2024-11-08 12:15:41",5991.15,5960.0,32.0,32.6,0.65,0.7,0.929,-0.071]
["2024-11-08 12:15:41",5991.15,5965.0,27.1,27.8,0.9,0.95,0.903,-0.097]
["2024-11-08 12:15:41",5991.15,5970.0,22.6,23.1,1.25,1.3,0.868,-0.132]
["2024-11-08 12:15:41",5991.15,5975.0,18.1,18.7,1.75,1.85,0.819,-0.181]
["2024-11-08 12:15:41",5991.15,5980.0,14.0,14.3,2.55,2.65,0.748,-0.252]
["2024-11-08 12:15:41",5991.15,5985.0,10.3,10.5,3.7,3.9,0.653,-0.347]
["2024-11-08 12:15:41",5991.15,5990.0,7.1,7.2,5.5,5.7,0.534,-0.466]
["2024-11-08 12:15:41",5991.15,5995.0,4.5,4.6,7.9,8.0,0.407,-0.593]
["2024-11-08 12:15:41",5991.15,6000.0,2.65,2.7,11.0,11.3,0.284,-0.716]
["2024-11-08 12:15:41",5991.15,6005.0,1.45,1.5,14.7,15.2,0.181,-0.819]
["2024-11-08 12:15:41",5991.15,6010.0,0.7,0.75,18.8,19.5,0.103,-0.897]
["2024-11-08 12:15:41",5991.15,6015.0,0.35,0.4,23.4,24.1,0.058,-0.942]
["2024-11-08 12:15:41",5991.15,6020.0,0.2,0.25,28.2,28.9,0.036,-0.964]
["2024-11-08 12:15:41",5991.15,6025.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:15:41",5991.15,6030.0,0.1,0.15,38.1,39.0,0.019,-0.981]
["2024-11-08 12:15:41",5991.15,6035.0,0.05,0.1,41.5,45.3,0.011,-0.989]
["2024-11-08 12:15:41",5991.15,6040.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 12:15:41",5991.15,6045.0,0.05,0.1,51.5,55.3,0.01,-0.99]
["2024-11-08 12:15:41",5991.15,6050.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 12:15:41",5991.15,6055.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 12:15:41",5991.15,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6080.0,0.0,0.05,87.0,90.1,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:15:41",5991.15,6090.0,0.0,0.05,94.9,101.3,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,6100.0,0.0,0.05,104.9,111.3,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,6110.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,6120.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,6125.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-11-08 12:15:41",5991.15,6130.0,0.0,0.05,134.7,141.7,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:51",5991.29,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:51",5991.29,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:15:51",5991.29,5885.0,103.8,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:51",5991.29,5890.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:15:51",5991.29,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:15:51",5991.29,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:15:51",5991.29,5905.0,85.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:51",5991.29,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:15:51",5991.29,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:15:51",5991.29,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:15:51",5991.29,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:15:51",5991.29,5930.0,59.8,63.9,0.2,0.25,0.98,-0.02]
["2024-11-08 12:15:51",5991.29,5935.0,55.2,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:15:51",5991.29,5940.0,49.9,53.9,0.25,0.35,0.971,-0.029]
["2024-11-08 12:15:51",5991.29,5945.0,46.6,47.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:15:51",5991.29,5950.0,41.5,42.3,0.4,0.45,0.957,-0.043]
["2024-11-08 12:15:51",5991.29,5955.0,36.8,37.4,0.5,0.6,0.946,-0.054]
["2024-11-08 12:15:51",5991.29,5960.0,32.0,32.6,0.7,0.75,0.929,-0.071]
["2024-11-08 12:15:51",5991.29,5965.0,27.2,27.8,0.9,0.95,0.903,-0.097]
["2024-11-08 12:15:51",5991.29,5970.0,22.6,23.1,1.25,1.3,0.868,-0.132]
["2024-11-08 12:15:51",5991.29,5975.0,18.1,18.6,1.75,1.8,0.819,-0.181]
["2024-11-08 12:15:51",5991.29,5980.0,14.0,14.3,2.55,2.65,0.748,-0.252]
["2024-11-08 12:15:51",5991.29,5985.0,10.3,10.5,3.8,3.9,0.653,-0.347]
["2024-11-08 12:15:51",5991.29,5990.0,7.1,7.2,5.5,5.6,0.534,-0.466]
["2024-11-08 12:15:51",5991.29,5995.0,4.5,4.6,7.9,8.0,0.407,-0.593]
["2024-11-08 12:15:51",5991.29,6000.0,2.65,2.75,11.0,11.2,0.284,-0.716]
["2024-11-08 12:15:51",5991.29,6005.0,1.45,1.5,14.6,15.1,0.181,-0.819]
["2024-11-08 12:15:51",5991.29,6010.0,0.7,0.75,18.8,19.5,0.103,-0.897]
["2024-11-08 12:15:51",5991.29,6015.0,0.35,0.4,23.5,24.1,0.058,-0.942]
["2024-11-08 12:15:51",5991.29,6020.0,0.2,0.25,28.3,29.0,0.036,-0.964]
["2024-11-08 12:15:51",5991.29,6025.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:15:51",5991.29,6030.0,0.1,0.15,38.0,38.9,0.019,-0.981]
["2024-11-08 12:15:51",5991.29,6035.0,0.05,0.1,41.5,45.5,0.011,-0.989]
["2024-11-08 12:15:51",5991.29,6040.0,0.05,0.1,46.5,50.5,0.011,-0.989]
["2024-11-08 12:15:51",5991.29,6045.0,0.05,0.1,51.4,55.5,0.01,-0.99]
["2024-11-08 12:15:51",5991.29,6050.0,0.0,0.05,56.4,60.5,0.004,-0.996]
["2024-11-08 12:15:51",5991.29,6055.0,0.0,0.05,61.4,65.5,0.004,-0.996]
["2024-11-08 12:15:51",5991.29,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6080.0,0.0,0.05,87.0,90.1,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:15:51",5991.29,6090.0,0.0,0.05,94.9,101.3,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,6100.0,0.0,0.05,104.9,111.4,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,6110.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,6120.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,6125.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-11-08 12:15:51",5991.29,6130.0,0.0,0.05,134.7,141.7,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:01",5991.52,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:01",5991.52,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:01",5991.52,5885.0,104.9,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:01",5991.52,5890.0,99.9,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:01",5991.52,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:01",5991.52,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:16:01",5991.52,5905.0,85.0,88.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:01",5991.52,5910.0,78.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:01",5991.52,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:16:01",5991.52,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:01",5991.52,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:16:01",5991.52,5930.0,59.9,63.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:01",5991.52,5935.0,54.8,58.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:16:01",5991.52,5940.0,49.9,53.9,0.25,0.35,0.971,-0.029]
["2024-11-08 12:16:01",5991.52,5945.0,46.5,47.3,0.35,0.4,0.964,-0.036]
["2024-11-08 12:16:01",5991.52,5950.0,41.5,42.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:01",5991.52,5955.0,36.7,37.4,0.5,0.55,0.944,-0.056]
["2024-11-08 12:16:01",5991.52,5960.0,31.9,32.6,0.65,0.75,0.926,-0.074]
["2024-11-08 12:16:01",5991.52,5965.0,27.1,27.8,0.9,0.95,0.904,-0.096]
["2024-11-08 12:16:01",5991.52,5970.0,22.5,23.1,1.25,1.3,0.868,-0.132]
["2024-11-08 12:16:01",5991.52,5975.0,18.0,18.7,1.8,1.85,0.818,-0.182]
["2024-11-08 12:16:01",5991.52,5980.0,13.9,14.3,2.55,2.65,0.748,-0.252]
["2024-11-08 12:16:01",5991.52,5985.0,10.3,10.4,3.7,3.9,0.652,-0.347]
["2024-11-08 12:16:01",5991.52,5990.0,7.0,7.2,5.5,5.7,0.537,-0.463]
["2024-11-08 12:16:01",5991.52,5995.0,4.5,4.6,7.9,8.1,0.409,-0.591]
["2024-11-08 12:16:01",5991.52,6000.0,2.65,2.7,11.0,11.2,0.285,-0.715]
["2024-11-08 12:16:01",5991.52,6005.0,1.45,1.5,14.7,15.2,0.182,-0.818]
["2024-11-08 12:16:01",5991.52,6010.0,0.7,0.75,18.9,19.5,0.104,-0.896]
["2024-11-08 12:16:01",5991.52,6015.0,0.35,0.4,23.5,24.2,0.058,-0.942]
["2024-11-08 12:16:01",5991.52,6020.0,0.2,0.25,28.3,29.1,0.036,-0.964]
["2024-11-08 12:16:01",5991.52,6025.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:16:01",5991.52,6030.0,0.1,0.15,38.1,39.0,0.019,-0.981]
["2024-11-08 12:16:01",5991.52,6035.0,0.05,0.1,41.6,45.4,0.011,-0.989]
["2024-11-08 12:16:01",5991.52,6040.0,0.05,0.1,46.5,50.4,0.011,-0.989]
["2024-11-08 12:16:01",5991.52,6045.0,0.05,0.1,51.5,55.4,0.01,-0.99]
["2024-11-08 12:16:01",5991.52,6050.0,0.0,0.05,56.5,60.4,0.004,-0.996]
["2024-11-08 12:16:01",5991.52,6055.0,0.0,0.05,61.5,65.4,0.004,-0.996]
["2024-11-08 12:16:01",5991.52,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6080.0,0.0,0.05,87.0,90.2,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6085.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:16:01",5991.52,6090.0,0.0,0.05,94.9,101.3,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,6100.0,0.0,0.05,104.9,111.4,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,6110.0,0.0,0.05,114.7,121.5,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,6120.0,0.0,0.05,124.7,131.5,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,6125.0,0.0,0.05,129.7,136.5,0.002,-0.998]
["2024-11-08 12:16:01",5991.52,6130.0,0.0,0.05,134.7,141.7,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:10",5991.46,5875.0,113.6,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:10",5991.46,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:10",5991.46,5885.0,104.8,107.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:10",5991.46,5890.0,99.8,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:10",5991.46,5895.0,93.2,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:10",5991.46,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:16:10",5991.46,5905.0,84.8,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:10",5991.46,5910.0,79.8,83.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:10",5991.46,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:16:10",5991.46,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:10",5991.46,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:16:10",5991.46,5930.0,59.7,63.7,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:10",5991.46,5935.0,55.0,58.1,0.25,0.3,0.975,-0.025]
["2024-11-08 12:16:10",5991.46,5940.0,49.9,53.7,0.25,0.35,0.971,-0.029]
["2024-11-08 12:16:10",5991.46,5945.0,45.2,47.2,0.35,0.4,0.964,-0.036]
["2024-11-08 12:16:10",5991.46,5950.0,41.5,42.3,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:10",5991.46,5955.0,36.6,37.3,0.5,0.55,0.944,-0.056]
["2024-11-08 12:16:10",5991.46,5960.0,31.8,32.4,0.65,0.75,0.926,-0.074]
["2024-11-08 12:16:10",5991.46,5965.0,27.0,27.7,0.9,0.95,0.904,-0.096]
["2024-11-08 12:16:10",5991.46,5970.0,22.4,23.0,1.25,1.3,0.868,-0.132]
["2024-11-08 12:16:10",5991.46,5975.0,18.0,18.5,1.8,1.85,0.818,-0.182]
["2024-11-08 12:16:10",5991.46,5980.0,13.9,14.2,2.6,2.7,0.748,-0.252]
["2024-11-08 12:16:10",5991.46,5985.0,10.2,10.4,3.8,4.0,0.652,-0.347]
["2024-11-08 12:16:10",5991.46,5990.0,7.0,7.1,5.6,5.7,0.537,-0.463]
["2024-11-08 12:16:10",5991.46,5995.0,4.4,4.6,8.0,8.2,0.409,-0.591]
["2024-11-08 12:16:10",5991.46,6000.0,2.6,2.7,11.1,11.4,0.285,-0.715]
["2024-11-08 12:16:10",5991.46,6005.0,1.4,1.5,14.8,15.3,0.182,-0.818]
["2024-11-08 12:16:10",5991.46,6010.0,0.7,0.75,19.1,19.7,0.104,-0.896]
["2024-11-08 12:16:10",5991.46,6015.0,0.35,0.4,23.7,24.3,0.058,-0.942]
["2024-11-08 12:16:10",5991.46,6020.0,0.2,0.25,28.4,29.2,0.036,-0.964]
["2024-11-08 12:16:10",5991.46,6025.0,0.1,0.15,33.3,34.1,0.021,-0.979]
["2024-11-08 12:16:10",5991.46,6030.0,0.1,0.15,38.2,39.1,0.019,-0.981]
["2024-11-08 12:16:10",5991.46,6035.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 12:16:10",5991.46,6040.0,0.05,0.1,46.8,50.4,0.011,-0.989]
["2024-11-08 12:16:10",5991.46,6045.0,0.05,0.1,51.7,55.4,0.01,-0.99]
["2024-11-08 12:16:10",5991.46,6050.0,0.0,0.05,56.7,60.4,0.004,-0.996]
["2024-11-08 12:16:10",5991.46,6055.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 12:16:10",5991.46,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6080.0,0.0,0.05,86.8,90.3,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6085.0,0.0,0.05,90.5,96.7,0.003,-0.997]
["2024-11-08 12:16:10",5991.46,6090.0,0.0,0.05,95.5,101.7,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,6100.0,0.0,0.05,105.5,111.4,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,6110.0,0.0,0.05,115.5,121.5,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,6120.0,0.0,0.05,125.5,131.5,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,6125.0,0.0,0.05,130.5,136.5,0.002,-0.998]
["2024-11-08 12:16:10",5991.46,6130.0,0.0,0.05,135.5,141.7,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:20",5991.31,5875.0,113.6,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:20",5991.31,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:20",5991.31,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:20",5991.31,5890.0,99.7,103.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:20",5991.31,5895.0,93.2,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:20",5991.31,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:16:20",5991.31,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:20",5991.31,5910.0,79.7,82.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:20",5991.31,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:16:20",5991.31,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:20",5991.31,5925.0,64.2,69.6,0.15,0.25,0.983,-0.017]
["2024-11-08 12:16:20",5991.31,5930.0,59.8,63.5,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:20",5991.31,5935.0,54.9,58.0,0.25,0.3,0.975,-0.025]
["2024-11-08 12:16:20",5991.31,5940.0,49.9,53.6,0.25,0.35,0.97,-0.03]
["2024-11-08 12:16:20",5991.31,5945.0,46.2,48.1,0.35,0.4,0.964,-0.036]
["2024-11-08 12:16:20",5991.31,5950.0,41.4,42.0,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:20",5991.31,5955.0,36.4,37.2,0.5,0.55,0.946,-0.054]
["2024-11-08 12:16:20",5991.31,5960.0,31.6,32.3,0.65,0.75,0.926,-0.074]
["2024-11-08 12:16:20",5991.31,5965.0,26.9,27.5,0.9,1.0,0.903,-0.096]
["2024-11-08 12:16:20",5991.31,5970.0,22.3,22.8,1.25,1.35,0.867,-0.133]
["2024-11-08 12:16:20",5991.31,5975.0,17.8,18.4,1.8,1.85,0.817,-0.183]
["2024-11-08 12:16:20",5991.31,5980.0,13.8,14.1,2.6,2.7,0.745,-0.255]
["2024-11-08 12:16:20",5991.31,5985.0,10.1,10.3,3.8,4.0,0.651,-0.349]
["2024-11-08 12:16:20",5991.31,5990.0,6.9,7.0,5.6,5.8,0.536,-0.464]
["2024-11-08 12:16:20",5991.31,5995.0,4.3,4.5,8.0,8.2,0.408,-0.592]
["2024-11-08 12:16:20",5991.31,6000.0,2.55,2.6,11.1,11.4,0.284,-0.716]
["2024-11-08 12:16:20",5991.31,6005.0,1.35,1.4,14.8,15.4,0.18,-0.82]
["2024-11-08 12:16:20",5991.31,6010.0,0.65,0.7,19.2,19.7,0.104,-0.896]
["2024-11-08 12:16:20",5991.31,6015.0,0.3,0.4,23.8,24.5,0.058,-0.942]
["2024-11-08 12:16:20",5991.31,6020.0,0.15,0.2,28.6,29.3,0.036,-0.964]
["2024-11-08 12:16:20",5991.31,6025.0,0.1,0.15,33.4,34.3,0.021,-0.979]
["2024-11-08 12:16:20",5991.31,6030.0,0.1,0.15,38.4,39.3,0.019,-0.981]
["2024-11-08 12:16:20",5991.31,6035.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 12:16:20",5991.31,6040.0,0.05,0.1,46.8,50.4,0.011,-0.989]
["2024-11-08 12:16:20",5991.31,6045.0,0.05,0.1,51.7,55.4,0.01,-0.99]
["2024-11-08 12:16:20",5991.31,6050.0,0.0,0.05,56.7,60.4,0.004,-0.996]
["2024-11-08 12:16:20",5991.31,6055.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 12:16:20",5991.31,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6080.0,0.0,0.05,86.9,90.4,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6085.0,0.0,0.05,90.5,96.7,0.003,-0.997]
["2024-11-08 12:16:20",5991.31,6090.0,0.0,0.05,95.5,101.7,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,6100.0,0.0,0.05,105.5,111.4,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,6110.0,0.0,0.05,115.5,121.5,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,6120.0,0.0,0.05,125.5,131.5,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,6125.0,0.0,0.05,130.5,136.5,0.002,-0.998]
["2024-11-08 12:16:20",5991.31,6130.0,0.0,0.05,135.5,141.7,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:29",5991.21,5875.0,113.6,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:29",5991.21,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:29",5991.21,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:29",5991.21,5890.0,100.0,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:29",5991.21,5895.0,93.2,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:29",5991.21,5900.0,89.1,95.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:16:29",5991.21,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:29",5991.21,5910.0,80.0,83.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:29",5991.21,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:16:29",5991.21,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:29",5991.21,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:16:29",5991.21,5930.0,59.8,63.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:29",5991.21,5935.0,55.2,58.3,0.25,0.3,0.975,-0.025]
["2024-11-08 12:16:29",5991.21,5940.0,50.2,53.3,0.25,0.35,0.971,-0.029]
["2024-11-08 12:16:29",5991.21,5945.0,46.2,48.1,0.35,0.4,0.965,-0.035]
["2024-11-08 12:16:29",5991.21,5950.0,41.4,42.3,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:29",5991.21,5955.0,36.8,37.4,0.5,0.6,0.946,-0.054]
["2024-11-08 12:16:29",5991.21,5960.0,31.8,32.6,0.7,0.75,0.927,-0.071]
["2024-11-08 12:16:29",5991.21,5965.0,27.2,27.8,0.9,0.95,0.903,-0.097]
["2024-11-08 12:16:29",5991.21,5970.0,22.5,23.1,1.25,1.3,0.868,-0.132]
["2024-11-08 12:16:29",5991.21,5975.0,18.1,18.6,1.8,1.85,0.817,-0.183]
["2024-11-08 12:16:29",5991.21,5980.0,14.0,14.3,2.6,2.65,0.746,-0.254]
["2024-11-08 12:16:29",5991.21,5985.0,10.3,10.4,3.7,3.9,0.651,-0.349]
["2024-11-08 12:16:29",5991.21,5990.0,7.0,7.2,5.5,5.6,0.534,-0.466]
["2024-11-08 12:16:29",5991.21,5995.0,4.4,4.6,7.9,8.0,0.405,-0.595]
["2024-11-08 12:16:29",5991.21,6000.0,2.6,2.65,10.9,11.2,0.281,-0.719]
["2024-11-08 12:16:29",5991.21,6005.0,1.4,1.45,14.7,15.1,0.178,-0.822]
["2024-11-08 12:16:29",5991.21,6010.0,0.7,0.75,18.9,19.5,0.103,-0.897]
["2024-11-08 12:16:29",5991.21,6015.0,0.3,0.4,23.5,24.1,0.056,-0.944]
["2024-11-08 12:16:29",5991.21,6020.0,0.15,0.2,28.3,29.0,0.03,-0.97]
["2024-11-08 12:16:29",5991.21,6025.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:16:29",5991.21,6030.0,0.1,0.15,38.1,39.0,0.019,-0.981]
["2024-11-08 12:16:29",5991.21,6035.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 12:16:29",5991.21,6040.0,0.05,0.1,46.8,50.4,0.011,-0.989]
["2024-11-08 12:16:29",5991.21,6045.0,0.05,0.1,51.7,55.4,0.01,-0.99]
["2024-11-08 12:16:29",5991.21,6050.0,0.0,0.05,56.7,60.4,0.004,-0.996]
["2024-11-08 12:16:29",5991.21,6055.0,0.0,0.05,61.8,65.4,0.004,-0.996]
["2024-11-08 12:16:29",5991.21,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6080.0,0.0,0.05,86.7,90.1,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6085.0,0.0,0.05,90.5,96.7,0.003,-0.997]
["2024-11-08 12:16:29",5991.21,6090.0,0.0,0.05,95.5,101.7,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,6100.0,0.0,0.05,105.5,111.4,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,6110.0,0.0,0.05,115.5,121.5,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,6120.0,0.0,0.05,125.5,131.5,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,6125.0,0.0,0.05,130.5,136.5,0.002,-0.998]
["2024-11-08 12:16:29",5991.21,6130.0,0.0,0.05,135.5,141.7,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,5870.0,118.0,124.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:39",5991.71,5875.0,113.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:39",5991.71,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:39",5991.71,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:39",5991.71,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:39",5991.71,5895.0,93.7,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:39",5991.71,5900.0,89.1,95.4,0.05,0.15,0.991,-0.009]
["2024-11-08 12:16:39",5991.71,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:39",5991.71,5910.0,79.1,83.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:39",5991.71,5915.0,75.0,80.6,0.15,0.2,0.986,-0.014]
["2024-11-08 12:16:39",5991.71,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:39",5991.71,5925.0,64.2,69.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:16:39",5991.71,5930.0,60.3,63.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:39",5991.71,5935.0,55.4,59.2,0.2,0.3,0.975,-0.025]
["2024-11-08 12:16:39",5991.71,5940.0,50.4,54.4,0.25,0.3,0.971,-0.029]
["2024-11-08 12:16:39",5991.71,5945.0,47.1,47.7,0.3,0.4,0.965,-0.035]
["2024-11-08 12:16:39",5991.71,5950.0,42.0,42.8,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:39",5991.71,5955.0,37.2,37.9,0.5,0.55,0.946,-0.054]
["2024-11-08 12:16:39",5991.71,5960.0,32.4,33.0,0.65,0.7,0.927,-0.071]
["2024-11-08 12:16:39",5991.71,5965.0,27.7,28.3,0.85,0.9,0.903,-0.097]
["2024-11-08 12:16:39",5991.71,5970.0,23.0,23.6,1.2,1.25,0.868,-0.132]
["2024-11-08 12:16:39",5991.71,5975.0,18.5,19.0,1.65,1.75,0.817,-0.183]
["2024-11-08 12:16:39",5991.71,5980.0,14.5,14.7,2.45,2.5,0.746,-0.254]
["2024-11-08 12:16:39",5991.71,5985.0,10.7,10.8,3.6,3.7,0.651,-0.349]
["2024-11-08 12:16:39",5991.71,5990.0,7.3,7.5,5.2,5.3,0.534,-0.466]
["2024-11-08 12:16:39",5991.71,5995.0,4.7,4.8,7.5,7.7,0.405,-0.595]
["2024-11-08 12:16:39",5991.71,6000.0,2.75,2.8,10.5,10.7,0.281,-0.719]
["2024-11-08 12:16:39",5991.71,6005.0,1.5,1.55,14.2,14.5,0.178,-0.822]
["2024-11-08 12:16:39",5991.71,6010.0,0.75,0.8,18.3,19.0,0.103,-0.897]
["2024-11-08 12:16:39",5991.71,6015.0,0.35,0.4,23.0,23.5,0.056,-0.944]
["2024-11-08 12:16:39",5991.71,6020.0,0.2,0.25,27.7,28.4,0.03,-0.97]
["2024-11-08 12:16:39",5991.71,6025.0,0.1,0.15,32.5,33.4,0.021,-0.979]
["2024-11-08 12:16:39",5991.71,6030.0,0.1,0.15,37.5,38.4,0.019,-0.981]
["2024-11-08 12:16:39",5991.71,6035.0,0.05,0.1,41.8,45.0,0.011,-0.989]
["2024-11-08 12:16:39",5991.71,6040.0,0.05,0.1,45.9,50.0,0.011,-0.989]
["2024-11-08 12:16:39",5991.71,6045.0,0.0,0.1,50.8,54.9,0.01,-0.99]
["2024-11-08 12:16:39",5991.71,6050.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 12:16:39",5991.71,6055.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 12:16:39",5991.71,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6085.0,0.0,0.05,90.5,96.7,0.003,-0.997]
["2024-11-08 12:16:39",5991.71,6090.0,0.0,0.05,95.5,101.7,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,6100.0,0.0,0.05,105.5,111.4,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,6110.0,0.0,0.05,115.5,121.5,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,6120.0,0.0,0.05,125.5,131.5,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,6125.0,0.0,0.05,130.5,136.5,0.002,-0.998]
["2024-11-08 12:16:39",5991.71,6130.0,0.0,0.05,135.5,141.7,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,5870.0,118.1,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:48",5991.84,5875.0,113.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:48",5991.84,5880.0,108.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:48",5991.84,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:48",5991.84,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:48",5991.84,5895.0,93.7,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:48",5991.84,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:48",5991.84,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:48",5991.84,5910.0,80.6,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:48",5991.84,5915.0,75.0,80.6,0.1,0.2,0.986,-0.014]
["2024-11-08 12:16:48",5991.84,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:48",5991.84,5925.0,64.2,69.6,0.15,0.2,0.981,-0.019]
["2024-11-08 12:16:48",5991.84,5930.0,60.7,64.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:48",5991.84,5935.0,55.8,59.4,0.2,0.3,0.977,-0.023]
["2024-11-08 12:16:48",5991.84,5940.0,50.8,54.0,0.25,0.3,0.973,-0.027]
["2024-11-08 12:16:48",5991.84,5945.0,47.1,48.0,0.3,0.35,0.967,-0.033]
["2024-11-08 12:16:48",5991.84,5950.0,42.3,43.6,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:48",5991.84,5955.0,37.3,38.1,0.5,0.55,0.946,-0.054]
["2024-11-08 12:16:48",5991.84,5960.0,32.5,33.1,0.65,0.7,0.93,-0.07]
["2024-11-08 12:16:48",5991.84,5965.0,27.7,28.3,0.85,0.9,0.908,-0.092]
["2024-11-08 12:16:48",5991.84,5970.0,23.1,23.6,1.2,1.25,0.873,-0.127]
["2024-11-08 12:16:48",5991.84,5975.0,18.6,19.2,1.65,1.75,0.825,-0.175]
["2024-11-08 12:16:48",5991.84,5980.0,14.5,14.7,2.4,2.5,0.756,-0.244]
["2024-11-08 12:16:48",5991.84,5985.0,10.6,10.8,3.5,3.7,0.664,-0.336]
["2024-11-08 12:16:48",5991.84,5990.0,7.4,7.5,5.2,5.3,0.547,-0.453]
["2024-11-08 12:16:48",5991.84,5995.0,4.7,4.8,7.5,7.7,0.42,-0.58]
["2024-11-08 12:16:48",5991.84,6000.0,2.8,2.85,10.6,10.8,0.294,-0.706]
["2024-11-08 12:16:48",5991.84,6005.0,1.5,1.55,14.2,14.6,0.188,-0.812]
["2024-11-08 12:16:48",5991.84,6010.0,0.75,0.8,18.3,18.9,0.109,-0.891]
["2024-11-08 12:16:48",5991.84,6015.0,0.35,0.4,22.8,23.6,0.059,-0.941]
["2024-11-08 12:16:48",5991.84,6020.0,0.2,0.25,27.6,28.4,0.036,-0.964]
["2024-11-08 12:16:48",5991.84,6025.0,0.1,0.15,32.5,33.4,0.021,-0.979]
["2024-11-08 12:16:48",5991.84,6030.0,0.1,0.15,37.5,38.4,0.019,-0.981]
["2024-11-08 12:16:48",5991.84,6035.0,0.05,0.1,41.8,44.8,0.012,-0.988]
["2024-11-08 12:16:48",5991.84,6040.0,0.05,0.1,45.9,49.8,0.011,-0.989]
["2024-11-08 12:16:48",5991.84,6045.0,0.0,0.1,50.9,54.8,0.007,-0.993]
["2024-11-08 12:16:48",5991.84,6050.0,0.0,0.05,55.9,59.8,0.004,-0.996]
["2024-11-08 12:16:48",5991.84,6055.0,0.0,0.05,60.9,64.8,0.004,-0.996]
["2024-11-08 12:16:48",5991.84,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6085.0,0.0,0.05,90.5,95.9,0.003,-0.997]
["2024-11-08 12:16:48",5991.84,6090.0,0.0,0.05,95.5,100.9,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,6100.0,0.0,0.05,105.5,110.9,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,6110.0,0.0,0.05,115.5,120.9,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,6120.0,0.0,0.05,125.5,130.9,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,6125.0,0.0,0.05,130.5,135.9,0.002,-0.998]
["2024-11-08 12:16:48",5991.84,6130.0,0.0,0.05,135.5,140.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,5870.0,120.0,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:58",5991.84,5875.0,113.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:58",5991.84,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:16:58",5991.84,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:58",5991.84,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:16:58",5991.84,5895.0,93.7,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:58",5991.84,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:16:58",5991.84,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:58",5991.84,5910.0,78.5,83.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:16:58",5991.84,5915.0,75.0,80.6,0.1,0.2,0.987,-0.012]
["2024-11-08 12:16:58",5991.84,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:16:58",5991.84,5925.0,64.2,69.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:16:58",5991.84,5930.0,60.6,64.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:16:58",5991.84,5935.0,55.7,59.3,0.2,0.3,0.977,-0.023]
["2024-11-08 12:16:58",5991.84,5940.0,50.7,54.3,0.25,0.3,0.971,-0.028]
["2024-11-08 12:16:58",5991.84,5945.0,46.7,47.8,0.3,0.4,0.966,-0.034]
["2024-11-08 12:16:58",5991.84,5950.0,41.9,43.6,0.4,0.45,0.957,-0.043]
["2024-11-08 12:16:58",5991.84,5955.0,37.1,38.0,0.5,0.55,0.946,-0.054]
["2024-11-08 12:16:58",5991.84,5960.0,32.5,33.1,0.65,0.7,0.93,-0.07]
["2024-11-08 12:16:58",5991.84,5965.0,27.5,28.2,0.85,0.9,0.906,-0.094]
["2024-11-08 12:16:58",5991.84,5970.0,23.0,23.5,1.2,1.25,0.872,-0.128]
["2024-11-08 12:16:58",5991.84,5975.0,18.4,19.1,1.7,1.75,0.822,-0.178]
["2024-11-08 12:16:58",5991.84,5980.0,14.4,14.6,2.45,2.5,0.753,-0.247]
["2024-11-08 12:16:58",5991.84,5985.0,10.6,10.8,3.6,3.7,0.661,-0.339]
["2024-11-08 12:16:58",5991.84,5990.0,7.3,7.5,5.2,5.4,0.545,-0.455]
["2024-11-08 12:16:58",5991.84,5995.0,4.6,4.8,7.6,7.7,0.417,-0.583]
["2024-11-08 12:16:58",5991.84,6000.0,2.75,2.8,10.6,10.8,0.291,-0.709]
["2024-11-08 12:16:58",5991.84,6005.0,1.5,1.55,14.2,14.7,0.186,-0.814]
["2024-11-08 12:16:58",5991.84,6010.0,0.75,0.8,18.5,19.0,0.107,-0.893]
["2024-11-08 12:16:58",5991.84,6015.0,0.35,0.4,23.0,23.8,0.059,-0.941]
["2024-11-08 12:16:58",5991.84,6020.0,0.2,0.25,27.8,28.4,0.036,-0.964]
["2024-11-08 12:16:58",5991.84,6025.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 12:16:58",5991.84,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:16:58",5991.84,6035.0,0.05,0.1,41.0,44.9,0.012,-0.988]
["2024-11-08 12:16:58",5991.84,6040.0,0.05,0.1,46.3,49.8,0.011,-0.989]
["2024-11-08 12:16:58",5991.84,6045.0,0.0,0.1,51.2,54.8,0.007,-0.993]
["2024-11-08 12:16:58",5991.84,6050.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 12:16:58",5991.84,6055.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 12:16:58",5991.84,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6085.0,0.0,0.05,90.5,95.9,0.003,-0.997]
["2024-11-08 12:16:58",5991.84,6090.0,0.0,0.05,95.5,100.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,6100.0,0.0,0.05,105.5,110.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,6110.0,0.0,0.05,115.5,120.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,6120.0,0.0,0.05,125.5,130.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,6125.0,0.0,0.05,130.5,135.9,0.002,-0.998]
["2024-11-08 12:16:58",5991.84,6130.0,0.0,0.05,135.5,140.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,5870.0,120.5,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:07",5991.8,5875.0,113.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:07",5991.8,5880.0,108.1,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:07",5991.8,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:07",5991.8,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:07",5991.8,5895.0,93.7,99.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:07",5991.8,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:07",5991.8,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:07",5991.8,5910.0,80.5,83.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:07",5991.8,5915.0,75.0,80.6,0.1,0.2,0.987,-0.012]
["2024-11-08 12:17:07",5991.8,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:07",5991.8,5925.0,64.2,69.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:17:07",5991.8,5930.0,60.6,63.8,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:07",5991.8,5935.0,55.7,58.8,0.2,0.3,0.977,-0.023]
["2024-11-08 12:17:07",5991.8,5940.0,50.7,53.8,0.25,0.3,0.971,-0.028]
["2024-11-08 12:17:07",5991.8,5945.0,46.7,47.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:17:07",5991.8,5950.0,41.9,43.6,0.4,0.45,0.957,-0.043]
["2024-11-08 12:17:07",5991.8,5955.0,37.3,37.9,0.5,0.55,0.946,-0.054]
["2024-11-08 12:17:07",5991.8,5960.0,32.3,33.1,0.65,0.7,0.93,-0.07]
["2024-11-08 12:17:07",5991.8,5965.0,27.7,28.3,0.85,0.9,0.906,-0.094]
["2024-11-08 12:17:07",5991.8,5970.0,22.9,23.6,1.15,1.25,0.872,-0.128]
["2024-11-08 12:17:07",5991.8,5975.0,18.5,19.0,1.65,1.75,0.822,-0.178]
["2024-11-08 12:17:07",5991.8,5980.0,14.4,14.7,2.45,2.5,0.753,-0.247]
["2024-11-08 12:17:07",5991.8,5985.0,10.7,10.9,3.5,3.7,0.661,-0.339]
["2024-11-08 12:17:07",5991.8,5990.0,7.3,7.5,5.2,5.4,0.545,-0.455]
["2024-11-08 12:17:07",5991.8,5995.0,4.7,4.8,7.5,7.7,0.417,-0.583]
["2024-11-08 12:17:07",5991.8,6000.0,2.75,2.8,10.5,10.7,0.291,-0.709]
["2024-11-08 12:17:07",5991.8,6005.0,1.5,1.55,14.2,14.7,0.186,-0.814]
["2024-11-08 12:17:07",5991.8,6010.0,0.75,0.8,18.4,19.1,0.107,-0.893]
["2024-11-08 12:17:07",5991.8,6015.0,0.35,0.4,23.0,23.7,0.059,-0.941]
["2024-11-08 12:17:07",5991.8,6020.0,0.2,0.25,27.8,28.5,0.036,-0.964]
["2024-11-08 12:17:07",5991.8,6025.0,0.1,0.15,32.6,33.5,0.021,-0.979]
["2024-11-08 12:17:07",5991.8,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:17:07",5991.8,6035.0,0.05,0.1,41.1,44.9,0.012,-0.988]
["2024-11-08 12:17:07",5991.8,6040.0,0.05,0.1,46.3,49.8,0.011,-0.989]
["2024-11-08 12:17:07",5991.8,6045.0,0.05,0.1,51.2,54.8,0.007,-0.993]
["2024-11-08 12:17:07",5991.8,6050.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 12:17:07",5991.8,6055.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 12:17:07",5991.8,6060.0,0.0,0.05,65.5,71.3,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6065.0,0.0,0.05,70.5,76.3,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6070.0,0.0,0.05,75.5,81.3,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6075.0,0.0,0.05,80.5,86.3,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6085.0,0.0,0.05,90.5,95.9,0.003,-0.997]
["2024-11-08 12:17:07",5991.8,6090.0,0.0,0.05,95.5,100.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,6100.0,0.0,0.05,105.5,110.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,6110.0,0.0,0.05,115.5,120.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,6120.0,0.0,0.05,125.5,130.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,6125.0,0.0,0.05,130.5,135.9,0.002,-0.998]
["2024-11-08 12:17:07",5991.8,6130.0,0.0,0.05,135.5,140.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:16",5991.58,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:16",5991.58,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:16",5991.58,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:16",5991.58,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:16",5991.58,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:16",5991.58,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:16",5991.58,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:16",5991.58,5910.0,78.8,83.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:16",5991.58,5915.0,75.0,80.6,0.1,0.2,0.988,-0.012]
["2024-11-08 12:17:16",5991.58,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:16",5991.58,5925.0,64.2,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:17:16",5991.58,5930.0,60.6,64.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:16",5991.58,5935.0,55.6,58.8,0.2,0.3,0.977,-0.023]
["2024-11-08 12:17:16",5991.58,5940.0,50.6,54.3,0.25,0.3,0.973,-0.027]
["2024-11-08 12:17:16",5991.58,5945.0,46.7,48.1,0.3,0.35,0.968,-0.032]
["2024-11-08 12:17:16",5991.58,5950.0,41.9,43.6,0.4,0.45,0.959,-0.041]
["2024-11-08 12:17:16",5991.58,5955.0,37.2,37.9,0.5,0.55,0.946,-0.052]
["2024-11-08 12:17:16",5991.58,5960.0,32.3,33.0,0.65,0.7,0.932,-0.068]
["2024-11-08 12:17:16",5991.58,5965.0,27.5,28.2,0.85,0.9,0.91,-0.09]
["2024-11-08 12:17:16",5991.58,5970.0,22.9,23.5,1.2,1.25,0.876,-0.124]
["2024-11-08 12:17:16",5991.58,5975.0,18.5,19.0,1.65,1.75,0.829,-0.171]
["2024-11-08 12:17:16",5991.58,5980.0,14.3,14.6,2.45,2.5,0.761,-0.239]
["2024-11-08 12:17:16",5991.58,5985.0,10.6,10.7,3.6,3.7,0.668,-0.332]
["2024-11-08 12:17:16",5991.58,5990.0,7.3,7.4,5.3,5.4,0.553,-0.447]
["2024-11-08 12:17:16",5991.58,5995.0,4.6,4.8,7.6,7.8,0.425,-0.575]
["2024-11-08 12:17:16",5991.58,6000.0,2.75,2.8,10.6,10.8,0.298,-0.702]
["2024-11-08 12:17:16",5991.58,6005.0,1.5,1.55,14.3,14.8,0.192,-0.808]
["2024-11-08 12:17:16",5991.58,6010.0,0.75,0.8,18.5,19.1,0.11,-0.89]
["2024-11-08 12:17:16",5991.58,6015.0,0.35,0.4,23.1,23.8,0.059,-0.941]
["2024-11-08 12:17:16",5991.58,6020.0,0.2,0.25,27.9,28.6,0.036,-0.964]
["2024-11-08 12:17:16",5991.58,6025.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 12:17:16",5991.58,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:17:16",5991.58,6035.0,0.05,0.1,41.1,44.7,0.012,-0.988]
["2024-11-08 12:17:16",5991.58,6040.0,0.05,0.1,46.2,49.7,0.011,-0.989]
["2024-11-08 12:17:16",5991.58,6045.0,0.05,0.1,51.2,54.7,0.01,-0.99]
["2024-11-08 12:17:16",5991.58,6050.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 12:17:16",5991.58,6055.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 12:17:16",5991.58,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6085.0,0.0,0.05,89.7,95.9,0.003,-0.997]
["2024-11-08 12:17:16",5991.58,6090.0,0.0,0.05,94.9,100.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,6100.0,0.0,0.05,104.9,110.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,6110.0,0.0,0.05,114.7,120.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,6120.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,6125.0,0.0,0.05,129.6,135.9,0.002,-0.998]
["2024-11-08 12:17:16",5991.58,6130.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,5870.0,119.5,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:26",5991.33,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:26",5991.33,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:26",5991.33,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:26",5991.33,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:26",5991.33,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:26",5991.33,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:26",5991.33,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:26",5991.33,5910.0,78.8,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:26",5991.33,5915.0,75.0,80.6,0.1,0.2,0.988,-0.012]
["2024-11-08 12:17:26",5991.33,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:26",5991.33,5925.0,64.2,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:17:26",5991.33,5930.0,60.6,64.2,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:26",5991.33,5935.0,55.3,59.2,0.25,0.3,0.977,-0.023]
["2024-11-08 12:17:26",5991.33,5940.0,50.7,53.8,0.25,0.3,0.973,-0.027]
["2024-11-08 12:17:26",5991.33,5945.0,45.7,48.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:17:26",5991.33,5950.0,41.9,43.6,0.4,0.45,0.959,-0.041]
["2024-11-08 12:17:26",5991.33,5955.0,37.3,37.9,0.5,0.55,0.946,-0.052]
["2024-11-08 12:17:26",5991.33,5960.0,32.2,33.0,0.65,0.7,0.932,-0.068]
["2024-11-08 12:17:26",5991.33,5965.0,27.7,28.2,0.85,0.9,0.91,-0.09]
["2024-11-08 12:17:26",5991.33,5970.0,22.8,23.5,1.15,1.25,0.876,-0.124]
["2024-11-08 12:17:26",5991.33,5975.0,18.3,19.0,1.65,1.75,0.829,-0.171]
["2024-11-08 12:17:26",5991.33,5980.0,14.3,14.6,2.45,2.5,0.761,-0.239]
["2024-11-08 12:17:26",5991.33,5985.0,10.5,10.7,3.6,3.7,0.668,-0.332]
["2024-11-08 12:17:26",5991.33,5990.0,7.3,7.4,5.2,5.4,0.553,-0.447]
["2024-11-08 12:17:26",5991.33,5995.0,4.6,4.8,7.6,7.8,0.425,-0.575]
["2024-11-08 12:17:26",5991.33,6000.0,2.75,2.8,10.7,10.9,0.298,-0.702]
["2024-11-08 12:17:26",5991.33,6005.0,1.5,1.55,14.3,14.8,0.192,-0.808]
["2024-11-08 12:17:26",5991.33,6010.0,0.75,0.8,18.5,19.2,0.11,-0.89]
["2024-11-08 12:17:26",5991.33,6015.0,0.35,0.4,23.1,23.6,0.059,-0.941]
["2024-11-08 12:17:26",5991.33,6020.0,0.2,0.25,27.9,28.7,0.036,-0.964]
["2024-11-08 12:17:26",5991.33,6025.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 12:17:26",5991.33,6030.0,0.1,0.15,37.7,38.6,0.019,-0.981]
["2024-11-08 12:17:26",5991.33,6035.0,0.05,0.1,41.3,44.7,0.012,-0.988]
["2024-11-08 12:17:26",5991.33,6040.0,0.05,0.1,46.2,49.7,0.011,-0.989]
["2024-11-08 12:17:26",5991.33,6045.0,0.05,0.1,51.2,54.7,0.01,-0.99]
["2024-11-08 12:17:26",5991.33,6050.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 12:17:26",5991.33,6055.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 12:17:26",5991.33,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6085.0,0.0,0.05,89.7,95.9,0.003,-0.997]
["2024-11-08 12:17:26",5991.33,6090.0,0.0,0.05,94.9,100.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,6100.0,0.0,0.05,104.9,110.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,6110.0,0.0,0.05,114.7,120.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,6120.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,6125.0,0.0,0.05,129.6,135.9,0.002,-0.998]
["2024-11-08 12:17:26",5991.33,6130.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,5870.0,119.5,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:36",5991.7,5875.0,113.7,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:36",5991.7,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:36",5991.7,5885.0,104.7,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:36",5991.7,5890.0,99.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:36",5991.7,5895.0,93.7,100.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:36",5991.7,5900.0,89.1,95.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:36",5991.7,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:36",5991.7,5910.0,78.8,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:36",5991.7,5915.0,75.0,80.6,0.1,0.2,0.987,-0.013]
["2024-11-08 12:17:36",5991.7,5920.0,68.8,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:36",5991.7,5925.0,64.2,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:17:36",5991.7,5930.0,60.6,64.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:36",5991.7,5935.0,55.4,58.8,0.25,0.3,0.975,-0.025]
["2024-11-08 12:17:36",5991.7,5940.0,50.5,53.8,0.25,0.3,0.973,-0.027]
["2024-11-08 12:17:36",5991.7,5945.0,45.7,48.7,0.3,0.35,0.967,-0.033]
["2024-11-08 12:17:36",5991.7,5950.0,41.9,43.6,0.4,0.45,0.957,-0.043]
["2024-11-08 12:17:36",5991.7,5955.0,37.2,37.9,0.5,0.55,0.946,-0.054]
["2024-11-08 12:17:36",5991.7,5960.0,32.3,33.0,0.65,0.7,0.929,-0.071]
["2024-11-08 12:17:36",5991.7,5965.0,27.6,28.2,0.85,0.9,0.907,-0.093]
["2024-11-08 12:17:36",5991.7,5970.0,23.0,23.5,1.15,1.25,0.872,-0.127]
["2024-11-08 12:17:36",5991.7,5975.0,18.5,19.0,1.65,1.75,0.824,-0.176]
["2024-11-08 12:17:36",5991.7,5980.0,14.4,14.6,2.45,2.5,0.754,-0.246]
["2024-11-08 12:17:36",5991.7,5985.0,10.6,10.8,3.6,3.7,0.659,-0.341]
["2024-11-08 12:17:36",5991.7,5990.0,7.3,7.4,5.3,5.4,0.542,-0.458]
["2024-11-08 12:17:36",5991.7,5995.0,4.6,4.8,7.6,7.7,0.414,-0.586]
["2024-11-08 12:17:36",5991.7,6000.0,2.75,2.8,10.7,10.9,0.291,-0.709]
["2024-11-08 12:17:36",5991.7,6005.0,1.5,1.55,14.2,14.7,0.186,-0.814]
["2024-11-08 12:17:36",5991.7,6010.0,0.75,0.8,18.5,19.2,0.108,-0.892]
["2024-11-08 12:17:36",5991.7,6015.0,0.35,0.4,23.0,23.7,0.059,-0.941]
["2024-11-08 12:17:36",5991.7,6020.0,0.2,0.25,27.8,28.5,0.036,-0.964]
["2024-11-08 12:17:36",5991.7,6025.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 12:17:36",5991.7,6030.0,0.1,0.15,37.6,38.5,0.019,-0.981]
["2024-11-08 12:17:36",5991.7,6035.0,0.05,0.1,41.3,44.8,0.011,-0.989]
["2024-11-08 12:17:36",5991.7,6040.0,0.05,0.1,46.2,49.7,0.011,-0.989]
["2024-11-08 12:17:36",5991.7,6045.0,0.05,0.1,51.2,54.7,0.01,-0.99]
["2024-11-08 12:17:36",5991.7,6050.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 12:17:36",5991.7,6055.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 12:17:36",5991.7,6060.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6065.0,0.0,0.05,69.9,76.3,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6070.0,0.0,0.05,74.9,81.3,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6075.0,0.0,0.05,79.9,86.3,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6080.0,0.0,0.05,84.9,90.4,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6085.0,0.0,0.05,89.7,95.9,0.003,-0.997]
["2024-11-08 12:17:36",5991.7,6090.0,0.0,0.05,94.9,100.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,6100.0,0.0,0.05,104.9,110.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,6110.0,0.0,0.05,114.7,120.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,6120.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,6125.0,0.0,0.05,129.6,135.9,0.002,-0.998]
["2024-11-08 12:17:36",5991.7,6130.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:45",5992.12,5875.0,114.4,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:45",5992.12,5880.0,107.9,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:45",5992.12,5885.0,104.7,110.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:45",5992.12,5890.0,99.0,105.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:45",5992.12,5895.0,94.5,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:45",5992.12,5900.0,89.2,95.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:45",5992.12,5905.0,84.7,90.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:45",5992.12,5910.0,78.9,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:45",5992.12,5915.0,75.0,80.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:17:45",5992.12,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:45",5992.12,5925.0,64.2,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:17:45",5992.12,5930.0,60.9,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:45",5992.12,5935.0,55.9,59.9,0.2,0.25,0.975,-0.025]
["2024-11-08 12:17:45",5992.12,5940.0,51.2,54.6,0.25,0.3,0.973,-0.027]
["2024-11-08 12:17:45",5992.12,5945.0,47.6,48.4,0.3,0.35,0.968,-0.032]
["2024-11-08 12:17:45",5992.12,5950.0,42.7,43.5,0.35,0.4,0.959,-0.041]
["2024-11-08 12:17:45",5992.12,5955.0,37.8,38.4,0.45,0.5,0.948,-0.052]
["2024-11-08 12:17:45",5992.12,5960.0,32.9,33.6,0.6,0.65,0.934,-0.066]
["2024-11-08 12:17:45",5992.12,5965.0,28.2,28.8,0.8,0.85,0.911,-0.089]
["2024-11-08 12:17:45",5992.12,5970.0,23.5,24.1,1.1,1.15,0.879,-0.121]
["2024-11-08 12:17:45",5992.12,5975.0,19.0,19.5,1.55,1.6,0.83,-0.17]
["2024-11-08 12:17:45",5992.12,5980.0,14.8,15.1,2.25,2.35,0.764,-0.236]
["2024-11-08 12:17:45",5992.12,5985.0,10.9,11.1,3.3,3.5,0.671,-0.329]
["2024-11-08 12:17:45",5992.12,5990.0,7.6,7.7,4.9,5.1,0.555,-0.445]
["2024-11-08 12:17:45",5992.12,5995.0,4.9,5.0,7.2,7.4,0.426,-0.574]
["2024-11-08 12:17:45",5992.12,6000.0,2.9,2.95,10.1,10.4,0.302,-0.698]
["2024-11-08 12:17:45",5992.12,6005.0,1.6,1.65,13.7,14.1,0.194,-0.806]
["2024-11-08 12:17:45",5992.12,6010.0,0.8,0.85,17.9,18.5,0.114,-0.886]
["2024-11-08 12:17:45",5992.12,6015.0,0.35,0.4,22.4,23.0,0.059,-0.941]
["2024-11-08 12:17:45",5992.12,6020.0,0.2,0.25,27.2,27.8,0.036,-0.964]
["2024-11-08 12:17:45",5992.12,6025.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 12:17:45",5992.12,6030.0,0.1,0.15,37.0,37.9,0.019,-0.981]
["2024-11-08 12:17:45",5992.12,6035.0,0.05,0.1,40.5,44.4,0.012,-0.988]
["2024-11-08 12:17:45",5992.12,6040.0,0.05,0.1,45.5,49.4,0.011,-0.989]
["2024-11-08 12:17:45",5992.12,6045.0,0.05,0.1,50.3,54.4,0.01,-0.99]
["2024-11-08 12:17:45",5992.12,6050.0,0.0,0.05,55.3,59.4,0.004,-0.996]
["2024-11-08 12:17:45",5992.12,6055.0,0.0,0.05,60.3,64.4,0.004,-0.996]
["2024-11-08 12:17:45",5992.12,6060.0,0.0,0.05,64.9,70.7,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6065.0,0.0,0.05,69.9,75.7,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6070.0,0.0,0.05,74.7,80.7,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6075.0,0.0,0.05,79.7,85.7,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6080.0,0.0,0.05,84.5,90.4,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6085.0,0.0,0.05,89.7,95.9,0.003,-0.997]
["2024-11-08 12:17:45",5992.12,6090.0,0.0,0.05,94.8,100.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,6100.0,0.0,0.05,104.9,110.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,6110.0,0.0,0.05,114.7,120.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,6120.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,6125.0,0.0,0.05,129.6,135.9,0.002,-0.998]
["2024-11-08 12:17:45",5992.12,6130.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:54",5992.21,5875.0,114.4,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:54",5992.21,5880.0,109.2,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:17:54",5992.21,5885.0,104.7,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:54",5992.21,5890.0,99.0,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:54",5992.21,5895.0,94.5,100.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:17:54",5992.21,5900.0,89.2,95.7,0.05,0.15,0.992,-0.008]
["2024-11-08 12:17:54",5992.21,5905.0,86.3,89.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:54",5992.21,5910.0,78.9,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:17:54",5992.21,5915.0,75.0,80.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:17:54",5992.21,5920.0,68.9,73.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:17:54",5992.21,5925.0,64.3,69.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:17:54",5992.21,5930.0,61.1,64.6,0.2,0.25,0.98,-0.02]
["2024-11-08 12:17:54",5992.21,5935.0,56.4,59.6,0.2,0.25,0.975,-0.025]
["2024-11-08 12:17:54",5992.21,5940.0,51.3,54.6,0.25,0.3,0.973,-0.027]
["2024-11-08 12:17:54",5992.21,5945.0,47.6,48.5,0.3,0.35,0.968,-0.032]
["2024-11-08 12:17:54",5992.21,5950.0,42.7,43.5,0.35,0.4,0.959,-0.041]
["2024-11-08 12:17:54",5992.21,5955.0,38.0,38.7,0.45,0.5,0.948,-0.052]
["2024-11-08 12:17:54",5992.21,5960.0,33.1,33.8,0.6,0.65,0.934,-0.066]
["2024-11-08 12:17:54",5992.21,5965.0,28.4,29.0,0.75,0.8,0.911,-0.089]
["2024-11-08 12:17:54",5992.21,5970.0,23.6,24.3,1.05,1.1,0.879,-0.121]
["2024-11-08 12:17:54",5992.21,5975.0,19.1,19.7,1.5,1.55,0.83,-0.17]
["2024-11-08 12:17:54",5992.21,5980.0,15.0,15.3,2.2,2.25,0.764,-0.236]
["2024-11-08 12:17:54",5992.21,5985.0,11.1,11.2,3.2,3.4,0.671,-0.329]
["2024-11-08 12:17:54",5992.21,5990.0,7.7,7.9,4.8,5.0,0.555,-0.445]
["2024-11-08 12:17:54",5992.21,5995.0,5.0,5.1,7.1,7.2,0.426,-0.574]
["2024-11-08 12:17:54",5992.21,6000.0,2.95,3.0,10.0,10.2,0.302,-0.698]
["2024-11-08 12:17:54",5992.21,6005.0,1.6,1.65,13.5,14.0,0.194,-0.806]
["2024-11-08 12:17:54",5992.21,6010.0,0.8,0.85,17.6,18.3,0.114,-0.886]
["2024-11-08 12:17:54",5992.21,6015.0,0.35,0.45,22.2,22.8,0.059,-0.941]
["2024-11-08 12:17:54",5992.21,6020.0,0.2,0.25,27.0,27.6,0.036,-0.964]
["2024-11-08 12:17:54",5992.21,6025.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 12:17:54",5992.21,6030.0,0.1,0.15,36.8,37.7,0.019,-0.981]
["2024-11-08 12:17:54",5992.21,6035.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 12:17:54",5992.21,6040.0,0.05,0.1,45.5,49.2,0.011,-0.989]
["2024-11-08 12:17:54",5992.21,6045.0,0.05,0.1,50.4,54.2,0.01,-0.99]
["2024-11-08 12:17:54",5992.21,6050.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 12:17:54",5992.21,6055.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 12:17:54",5992.21,6060.0,0.0,0.05,64.7,70.7,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6065.0,0.0,0.05,69.7,75.7,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6070.0,0.0,0.05,74.7,80.7,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6075.0,0.0,0.05,79.7,85.7,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6080.0,0.0,0.05,84.5,90.4,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6085.0,0.0,0.05,89.7,95.9,0.003,-0.997]
["2024-11-08 12:17:54",5992.21,6090.0,0.0,0.05,94.7,100.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,6100.0,0.0,0.05,104.7,110.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,6110.0,0.0,0.05,114.7,120.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,6120.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,6125.0,0.0,0.05,129.6,135.9,0.002,-0.998]
["2024-11-08 12:17:54",5992.21,6130.0,0.0,0.05,134.7,140.9,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:04",5992.71,5875.0,115.2,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:04",5992.71,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:04",5992.71,5885.0,104.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:04",5992.71,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:04",5992.71,5895.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:04",5992.71,5900.0,89.4,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:04",5992.71,5905.0,86.6,89.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:04",5992.71,5910.0,81.1,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:04",5992.71,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:04",5992.71,5920.0,72.8,74.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:04",5992.71,5925.0,66.6,70.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:18:04",5992.71,5930.0,61.9,65.0,0.2,0.25,0.98,-0.02]
["2024-11-08 12:18:04",5992.71,5935.0,56.9,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:04",5992.71,5940.0,51.9,55.1,0.25,0.3,0.974,-0.026]
["2024-11-08 12:18:04",5992.71,5945.0,48.1,50.0,0.25,0.35,0.968,-0.032]
["2024-11-08 12:18:04",5992.71,5950.0,43.2,44.1,0.35,0.4,0.961,-0.039]
["2024-11-08 12:18:04",5992.71,5955.0,38.4,39.1,0.4,0.5,0.95,-0.05]
["2024-11-08 12:18:04",5992.71,5960.0,33.6,34.0,0.55,0.6,0.934,-0.066]
["2024-11-08 12:18:04",5992.71,5965.0,28.8,29.4,0.75,0.8,0.916,-0.084]
["2024-11-08 12:18:04",5992.71,5970.0,24.0,24.7,1.0,1.05,0.884,-0.116]
["2024-11-08 12:18:04",5992.71,5975.0,19.5,20.1,1.4,1.5,0.838,-0.162]
["2024-11-08 12:18:04",5992.71,5980.0,15.4,15.7,2.1,2.15,0.772,-0.228]
["2024-11-08 12:18:04",5992.71,5985.0,11.4,11.6,3.1,3.2,0.682,-0.318]
["2024-11-08 12:18:04",5992.71,5990.0,7.9,8.1,4.6,4.7,0.566,-0.434]
["2024-11-08 12:18:04",5992.71,5995.0,5.1,5.3,6.7,6.9,0.437,-0.563]
["2024-11-08 12:18:04",5992.71,6000.0,3.0,3.2,9.6,9.8,0.309,-0.691]
["2024-11-08 12:18:04",5992.71,6005.0,1.7,1.75,13.1,13.5,0.2,-0.8]
["2024-11-08 12:18:04",5992.71,6010.0,0.8,0.9,17.2,17.9,0.116,-0.884]
["2024-11-08 12:18:04",5992.71,6015.0,0.4,0.45,21.7,22.5,0.063,-0.937]
["2024-11-08 12:18:04",5992.71,6020.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-11-08 12:18:04",5992.71,6025.0,0.1,0.15,31.3,32.2,0.021,-0.979]
["2024-11-08 12:18:04",5992.71,6030.0,0.1,0.15,36.3,37.2,0.019,-0.981]
["2024-11-08 12:18:04",5992.71,6035.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 12:18:04",5992.71,6040.0,0.05,0.1,44.9,48.7,0.011,-0.989]
["2024-11-08 12:18:04",5992.71,6045.0,0.05,0.1,49.6,53.7,0.01,-0.99]
["2024-11-08 12:18:04",5992.71,6050.0,0.0,0.05,54.6,58.7,0.004,-0.996]
["2024-11-08 12:18:04",5992.71,6055.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 12:18:04",5992.71,6060.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6065.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6070.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6075.0,0.0,0.05,78.7,84.9,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6080.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6085.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 12:18:04",5992.71,6090.0,0.0,0.05,93.7,100.1,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:04",5992.71,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:13",5992.48,5875.0,115.2,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:13",5992.48,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:13",5992.48,5885.0,104.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:13",5992.48,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:13",5992.48,5895.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:13",5992.48,5900.0,89.2,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:13",5992.48,5905.0,86.5,91.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:13",5992.48,5910.0,81.6,86.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:13",5992.48,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:13",5992.48,5920.0,69.6,74.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:13",5992.48,5925.0,65.6,71.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:18:13",5992.48,5930.0,61.7,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:18:13",5992.48,5935.0,56.8,60.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:13",5992.48,5940.0,51.7,55.4,0.25,0.3,0.974,-0.026]
["2024-11-08 12:18:13",5992.48,5945.0,47.9,48.8,0.3,0.35,0.968,-0.032]
["2024-11-08 12:18:13",5992.48,5950.0,43.1,43.8,0.35,0.4,0.962,-0.038]
["2024-11-08 12:18:13",5992.48,5955.0,38.1,38.9,0.4,0.5,0.954,-0.046]
["2024-11-08 12:18:13",5992.48,5960.0,33.3,34.1,0.55,0.6,0.938,-0.062]
["2024-11-08 12:18:13",5992.48,5965.0,28.5,29.2,0.7,0.8,0.918,-0.082]
["2024-11-08 12:18:13",5992.48,5970.0,23.8,24.4,1.0,1.05,0.888,-0.112]
["2024-11-08 12:18:13",5992.48,5975.0,19.2,19.9,1.4,1.5,0.842,-0.157]
["2024-11-08 12:18:13",5992.48,5980.0,15.1,15.4,2.1,2.15,0.779,-0.221]
["2024-11-08 12:18:13",5992.48,5985.0,11.1,11.3,3.1,3.2,0.689,-0.311]
["2024-11-08 12:18:13",5992.48,5990.0,7.7,7.9,4.7,4.8,0.573,-0.427]
["2024-11-08 12:18:13",5992.48,5995.0,5.0,5.1,6.9,7.1,0.442,-0.558]
["2024-11-08 12:18:13",5992.48,6000.0,2.95,3.1,9.8,10.0,0.313,-0.687]
["2024-11-08 12:18:13",5992.48,6005.0,1.6,1.7,13.4,13.8,0.203,-0.797]
["2024-11-08 12:18:13",5992.48,6010.0,0.8,0.85,17.5,18.1,0.117,-0.883]
["2024-11-08 12:18:13",5992.48,6015.0,0.4,0.45,22.0,22.7,0.063,-0.934]
["2024-11-08 12:18:13",5992.48,6020.0,0.2,0.25,26.8,27.5,0.037,-0.963]
["2024-11-08 12:18:13",5992.48,6025.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 12:18:13",5992.48,6030.0,0.05,0.15,36.5,37.4,0.016,-0.984]
["2024-11-08 12:18:13",5992.48,6035.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 12:18:13",5992.48,6040.0,0.05,0.1,45.0,48.6,0.011,-0.989]
["2024-11-08 12:18:13",5992.48,6045.0,0.05,0.1,50.0,53.5,0.01,-0.99]
["2024-11-08 12:18:13",5992.48,6050.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:18:13",5992.48,6055.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:18:13",5992.48,6060.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6065.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6070.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6075.0,0.0,0.05,78.7,84.9,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6080.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6085.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 12:18:13",5992.48,6090.0,0.0,0.05,93.7,100.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:13",5992.48,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:23",5992.6,5875.0,115.2,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:23",5992.6,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:23",5992.6,5885.0,104.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:23",5992.6,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:23",5992.6,5895.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:23",5992.6,5900.0,89.2,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:23",5992.6,5905.0,86.5,89.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:23",5992.6,5910.0,81.5,84.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:23",5992.6,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:23",5992.6,5920.0,69.6,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:23",5992.6,5925.0,66.6,71.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:18:23",5992.6,5930.0,61.6,65.3,0.2,0.25,0.98,-0.02]
["2024-11-08 12:18:23",5992.6,5935.0,56.7,60.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:23",5992.6,5940.0,51.6,55.4,0.25,0.3,0.974,-0.026]
["2024-11-08 12:18:23",5992.6,5945.0,47.9,50.0,0.3,0.35,0.968,-0.032]
["2024-11-08 12:18:23",5992.6,5950.0,43.1,44.2,0.35,0.4,0.962,-0.038]
["2024-11-08 12:18:23",5992.6,5955.0,38.2,39.0,0.4,0.5,0.954,-0.046]
["2024-11-08 12:18:23",5992.6,5960.0,33.3,34.1,0.55,0.6,0.938,-0.062]
["2024-11-08 12:18:23",5992.6,5965.0,28.5,29.2,0.7,0.8,0.918,-0.082]
["2024-11-08 12:18:23",5992.6,5970.0,23.8,24.5,1.0,1.05,0.888,-0.112]
["2024-11-08 12:18:23",5992.6,5975.0,19.2,20.0,1.4,1.5,0.842,-0.157]
["2024-11-08 12:18:23",5992.6,5980.0,15.1,15.4,2.1,2.15,0.779,-0.221]
["2024-11-08 12:18:23",5992.6,5985.0,11.2,11.4,3.1,3.2,0.689,-0.311]
["2024-11-08 12:18:23",5992.6,5990.0,7.7,7.9,4.7,4.8,0.573,-0.427]
["2024-11-08 12:18:23",5992.6,5995.0,5.0,5.1,6.9,7.1,0.442,-0.558]
["2024-11-08 12:18:23",5992.6,6000.0,2.95,3.1,9.8,10.0,0.313,-0.687]
["2024-11-08 12:18:23",5992.6,6005.0,1.65,1.7,13.3,13.8,0.203,-0.797]
["2024-11-08 12:18:23",5992.6,6010.0,0.8,0.9,17.4,18.1,0.117,-0.883]
["2024-11-08 12:18:23",5992.6,6015.0,0.4,0.45,21.9,22.7,0.063,-0.934]
["2024-11-08 12:18:23",5992.6,6020.0,0.2,0.25,26.7,27.5,0.037,-0.963]
["2024-11-08 12:18:23",5992.6,6025.0,0.1,0.2,31.6,32.5,0.021,-0.979]
["2024-11-08 12:18:23",5992.6,6030.0,0.1,0.15,36.5,37.4,0.016,-0.984]
["2024-11-08 12:18:23",5992.6,6035.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 12:18:23",5992.6,6040.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 12:18:23",5992.6,6045.0,0.05,0.1,50.1,53.6,0.01,-0.99]
["2024-11-08 12:18:23",5992.6,6050.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 12:18:23",5992.6,6055.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 12:18:23",5992.6,6060.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6065.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6070.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6075.0,0.0,0.05,78.7,84.9,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6080.0,0.0,0.05,84.1,90.4,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6085.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 12:18:23",5992.6,6090.0,0.0,0.05,93.7,100.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:23",5992.6,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:32",5992.24,5875.0,115.2,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:32",5992.24,5880.0,109.4,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:32",5992.24,5885.0,104.4,109.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:32",5992.24,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:32",5992.24,5895.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:32",5992.24,5900.0,89.2,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:32",5992.24,5905.0,86.1,89.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:32",5992.24,5910.0,79.5,84.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:32",5992.24,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:32",5992.24,5920.0,69.6,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:32",5992.24,5925.0,66.2,71.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:18:32",5992.24,5930.0,60.8,64.9,0.15,0.25,0.982,-0.018]
["2024-11-08 12:18:32",5992.24,5935.0,56.3,59.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:32",5992.24,5940.0,51.4,54.9,0.25,0.3,0.974,-0.026]
["2024-11-08 12:18:32",5992.24,5945.0,47.6,49.6,0.3,0.35,0.972,-0.028]
["2024-11-08 12:18:32",5992.24,5950.0,42.7,43.7,0.35,0.4,0.962,-0.038]
["2024-11-08 12:18:32",5992.24,5955.0,37.8,38.5,0.45,0.5,0.952,-0.048]
["2024-11-08 12:18:32",5992.24,5960.0,32.9,33.6,0.55,0.6,0.938,-0.062]
["2024-11-08 12:18:32",5992.24,5965.0,28.1,28.7,0.75,0.8,0.916,-0.084]
["2024-11-08 12:18:32",5992.24,5970.0,23.4,24.0,1.05,1.1,0.888,-0.112]
["2024-11-08 12:18:32",5992.24,5975.0,18.9,19.5,1.5,1.55,0.843,-0.157]
["2024-11-08 12:18:32",5992.24,5980.0,14.8,15.0,2.2,2.25,0.778,-0.222]
["2024-11-08 12:18:32",5992.24,5985.0,10.9,11.0,3.3,3.4,0.689,-0.311]
["2024-11-08 12:18:32",5992.24,5990.0,7.5,7.6,4.9,5.0,0.572,-0.428]
["2024-11-08 12:18:32",5992.24,5995.0,4.8,4.9,7.2,7.3,0.442,-0.558]
["2024-11-08 12:18:32",5992.24,6000.0,2.85,2.9,10.2,10.3,0.314,-0.686]
["2024-11-08 12:18:32",5992.24,6005.0,1.55,1.6,13.8,14.1,0.203,-0.797]
["2024-11-08 12:18:32",5992.24,6010.0,0.8,0.85,17.9,18.4,0.119,-0.881]
["2024-11-08 12:18:32",5992.24,6015.0,0.35,0.4,22.5,23.1,0.066,-0.934]
["2024-11-08 12:18:32",5992.24,6020.0,0.2,0.25,27.3,27.9,0.037,-0.963]
["2024-11-08 12:18:32",5992.24,6025.0,0.1,0.15,32.0,32.9,0.027,-0.973]
["2024-11-08 12:18:32",5992.24,6030.0,0.05,0.15,37.1,38.0,0.019,-0.981]
["2024-11-08 12:18:32",5992.24,6035.0,0.05,0.1,40.4,44.4,0.012,-0.988]
["2024-11-08 12:18:32",5992.24,6040.0,0.05,0.1,45.4,49.4,0.011,-0.989]
["2024-11-08 12:18:32",5992.24,6045.0,0.05,0.1,50.4,54.4,0.01,-0.99]
["2024-11-08 12:18:32",5992.24,6050.0,0.0,0.05,55.4,59.4,0.004,-0.996]
["2024-11-08 12:18:32",5992.24,6055.0,0.0,0.05,60.4,64.4,0.004,-0.996]
["2024-11-08 12:18:32",5992.24,6060.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6065.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6070.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6075.0,0.0,0.05,78.7,84.9,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6080.0,0.0,0.05,84.6,90.6,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6085.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 12:18:32",5992.24,6090.0,0.0,0.05,93.7,100.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:32",5992.24,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:42",5992.62,5875.0,115.2,120.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:42",5992.62,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:42",5992.62,5885.0,104.6,109.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:42",5992.62,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:42",5992.62,5895.0,95.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:42",5992.62,5900.0,89.2,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:42",5992.62,5905.0,86.6,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:42",5992.62,5910.0,79.5,85.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:42",5992.62,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:42",5992.62,5920.0,69.6,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:42",5992.62,5925.0,66.2,71.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:18:42",5992.62,5930.0,61.7,65.0,0.15,0.25,0.982,-0.018]
["2024-11-08 12:18:42",5992.62,5935.0,56.5,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:42",5992.62,5940.0,51.6,55.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:18:42",5992.62,5945.0,47.6,48.9,0.25,0.35,0.972,-0.028]
["2024-11-08 12:18:42",5992.62,5950.0,42.6,44.0,0.35,0.4,0.962,-0.038]
["2024-11-08 12:18:42",5992.62,5955.0,38.4,39.1,0.4,0.45,0.952,-0.048]
["2024-11-08 12:18:42",5992.62,5960.0,33.4,34.2,0.55,0.6,0.938,-0.062]
["2024-11-08 12:18:42",5992.62,5965.0,28.7,29.4,0.7,0.75,0.916,-0.084]
["2024-11-08 12:18:42",5992.62,5970.0,24.0,24.6,1.0,1.05,0.888,-0.112]
["2024-11-08 12:18:42",5992.62,5975.0,19.3,20.0,1.4,1.45,0.843,-0.157]
["2024-11-08 12:18:42",5992.62,5980.0,15.3,15.5,2.05,2.1,0.778,-0.222]
["2024-11-08 12:18:42",5992.62,5985.0,11.3,11.5,3.0,3.2,0.689,-0.311]
["2024-11-08 12:18:42",5992.62,5990.0,7.9,8.0,4.6,4.7,0.572,-0.428]
["2024-11-08 12:18:42",5992.62,5995.0,5.1,5.2,6.8,6.9,0.442,-0.558]
["2024-11-08 12:18:42",5992.62,6000.0,3.0,3.1,9.7,9.8,0.314,-0.686]
["2024-11-08 12:18:42",5992.62,6005.0,1.65,1.75,13.1,13.5,0.203,-0.797]
["2024-11-08 12:18:42",5992.62,6010.0,0.85,0.9,17.2,17.8,0.119,-0.881]
["2024-11-08 12:18:42",5992.62,6015.0,0.4,0.45,21.8,22.5,0.066,-0.934]
["2024-11-08 12:18:42",5992.62,6020.0,0.2,0.25,26.5,27.2,0.037,-0.963]
["2024-11-08 12:18:42",5992.62,6025.0,0.1,0.2,31.4,32.3,0.027,-0.973]
["2024-11-08 12:18:42",5992.62,6030.0,0.1,0.15,36.4,37.3,0.019,-0.981]
["2024-11-08 12:18:42",5992.62,6035.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 12:18:42",5992.62,6040.0,0.05,0.1,45.3,48.8,0.011,-0.989]
["2024-11-08 12:18:42",5992.62,6045.0,0.05,0.1,50.3,53.8,0.01,-0.99]
["2024-11-08 12:18:42",5992.62,6050.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 12:18:42",5992.62,6055.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 12:18:42",5992.62,6060.0,0.0,0.05,64.4,69.9,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6065.0,0.0,0.05,69.4,74.9,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6070.0,0.0,0.05,74.4,79.9,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6075.0,0.0,0.05,79.4,84.9,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6080.0,0.0,0.05,84.2,90.6,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6085.0,0.0,0.05,89.4,95.1,0.003,-0.997]
["2024-11-08 12:18:42",5992.62,6090.0,0.0,0.05,94.4,100.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:42",5992.62,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:52",5992.59,5875.0,115.2,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:52",5992.59,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:52",5992.59,5885.0,106.6,109.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:18:52",5992.59,5890.0,99.5,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:52",5992.59,5895.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:18:52",5992.59,5900.0,89.2,96.4,0.05,0.15,0.992,-0.008]
["2024-11-08 12:18:52",5992.59,5905.0,86.6,89.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:52",5992.59,5910.0,80.7,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:18:52",5992.59,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:18:52",5992.59,5920.0,69.6,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:52",5992.59,5925.0,66.2,71.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:18:52",5992.59,5930.0,61.7,64.9,0.15,0.25,0.982,-0.018]
["2024-11-08 12:18:52",5992.59,5935.0,56.8,59.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:18:52",5992.59,5940.0,51.8,55.0,0.25,0.3,0.975,-0.025]
["2024-11-08 12:18:52",5992.59,5945.0,47.6,49.0,0.25,0.35,0.97,-0.03]
["2024-11-08 12:18:52",5992.59,5950.0,42.6,43.8,0.35,0.4,0.962,-0.038]
["2024-11-08 12:18:52",5992.59,5955.0,38.3,39.0,0.4,0.45,0.954,-0.046]
["2024-11-08 12:18:52",5992.59,5960.0,33.4,34.1,0.55,0.6,0.938,-0.062]
["2024-11-08 12:18:52",5992.59,5965.0,28.6,29.2,0.7,0.75,0.92,-0.08]
["2024-11-08 12:18:52",5992.59,5970.0,23.9,24.5,1.0,1.05,0.888,-0.112]
["2024-11-08 12:18:52",5992.59,5975.0,19.3,19.9,1.4,1.5,0.845,-0.155]
["2024-11-08 12:18:52",5992.59,5980.0,15.2,15.4,2.1,2.15,0.782,-0.218]
["2024-11-08 12:18:52",5992.59,5985.0,11.2,11.4,3.1,3.2,0.692,-0.308]
["2024-11-08 12:18:52",5992.59,5990.0,7.8,8.0,4.7,4.8,0.576,-0.424]
["2024-11-08 12:18:52",5992.59,5995.0,5.1,5.2,6.8,7.0,0.446,-0.554]
["2024-11-08 12:18:52",5992.59,6000.0,3.0,3.1,9.8,10.0,0.317,-0.684]
["2024-11-08 12:18:52",5992.59,6005.0,1.65,1.75,13.3,13.8,0.207,-0.793]
["2024-11-08 12:18:52",5992.59,6010.0,0.85,0.9,17.4,18.0,0.121,-0.879]
["2024-11-08 12:18:52",5992.59,6015.0,0.4,0.45,21.9,22.6,0.066,-0.934]
["2024-11-08 12:18:52",5992.59,6020.0,0.2,0.25,26.7,27.4,0.037,-0.963]
["2024-11-08 12:18:52",5992.59,6025.0,0.15,0.2,31.5,32.4,0.024,-0.976]
["2024-11-08 12:18:52",5992.59,6030.0,0.1,0.15,36.5,37.4,0.019,-0.981]
["2024-11-08 12:18:52",5992.59,6035.0,0.05,0.1,39.9,43.6,0.012,-0.988]
["2024-11-08 12:18:52",5992.59,6040.0,0.05,0.1,44.9,48.6,0.011,-0.989]
["2024-11-08 12:18:52",5992.59,6045.0,0.05,0.1,49.9,53.6,0.01,-0.99]
["2024-11-08 12:18:52",5992.59,6050.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-11-08 12:18:52",5992.59,6055.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-11-08 12:18:52",5992.59,6060.0,0.0,0.05,63.6,69.9,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6065.0,0.0,0.05,68.6,74.9,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6070.0,0.0,0.05,73.6,79.9,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6075.0,0.0,0.05,78.6,84.9,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6080.0,0.0,0.05,85.3,88.7,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6085.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-11-08 12:18:52",5992.59,6090.0,0.0,0.05,93.6,100.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:18:52",5992.59,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,5870.0,119.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:01",5993.22,5875.0,115.2,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:01",5993.22,5880.0,109.4,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:01",5993.22,5885.0,104.4,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:01",5993.22,5890.0,102.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:01",5993.22,5895.0,95.2,101.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:01",5993.22,5900.0,89.7,95.3,0.05,0.15,0.992,-0.008]
["2024-11-08 12:19:01",5993.22,5905.0,87.2,90.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:01",5993.22,5910.0,82.2,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:01",5993.22,5915.0,75.0,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:01",5993.22,5920.0,70.2,76.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:01",5993.22,5925.0,66.2,71.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:01",5993.22,5930.0,62.2,65.4,0.15,0.25,0.982,-0.018]
["2024-11-08 12:19:01",5993.22,5935.0,57.3,60.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:01",5993.22,5940.0,52.3,56.0,0.2,0.3,0.974,-0.026]
["2024-11-08 12:19:01",5993.22,5945.0,47.4,50.5,0.25,0.35,0.97,-0.03]
["2024-11-08 12:19:01",5993.22,5950.0,42.6,44.2,0.35,0.4,0.962,-0.038]
["2024-11-08 12:19:01",5993.22,5955.0,38.8,39.4,0.4,0.45,0.954,-0.046]
["2024-11-08 12:19:01",5993.22,5960.0,33.9,34.6,0.5,0.6,0.938,-0.062]
["2024-11-08 12:19:01",5993.22,5965.0,29.1,29.8,0.7,0.75,0.918,-0.082]
["2024-11-08 12:19:01",5993.22,5970.0,24.4,25.0,0.95,1.0,0.888,-0.112]
["2024-11-08 12:19:01",5993.22,5975.0,19.8,20.4,1.35,1.4,0.844,-0.156]
["2024-11-08 12:19:01",5993.22,5980.0,15.6,15.9,2.0,2.05,0.779,-0.221]
["2024-11-08 12:19:01",5993.22,5985.0,11.6,11.8,3.0,3.1,0.691,-0.309]
["2024-11-08 12:19:01",5993.22,5990.0,8.1,8.3,4.4,4.6,0.575,-0.425]
["2024-11-08 12:19:01",5993.22,5995.0,5.3,5.4,6.6,6.7,0.445,-0.555]
["2024-11-08 12:19:01",5993.22,6000.0,3.2,3.3,9.4,9.6,0.317,-0.683]
["2024-11-08 12:19:01",5993.22,6005.0,1.75,1.85,12.8,13.3,0.206,-0.794]
["2024-11-08 12:19:01",5993.22,6010.0,0.9,0.95,16.8,17.5,0.121,-0.879]
["2024-11-08 12:19:01",5993.22,6015.0,0.45,0.5,21.4,22.1,0.066,-0.934]
["2024-11-08 12:19:01",5993.22,6020.0,0.25,0.3,26.2,26.8,0.037,-0.963]
["2024-11-08 12:19:01",5993.22,6025.0,0.15,0.2,31.0,31.9,0.027,-0.973]
["2024-11-08 12:19:01",5993.22,6030.0,0.1,0.15,36.0,36.9,0.019,-0.981]
["2024-11-08 12:19:01",5993.22,6035.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 12:19:01",5993.22,6040.0,0.05,0.1,44.8,48.3,0.011,-0.989]
["2024-11-08 12:19:01",5993.22,6045.0,0.05,0.1,49.8,53.3,0.01,-0.99]
["2024-11-08 12:19:01",5993.22,6050.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:19:01",5993.22,6055.0,0.0,0.05,59.3,63.3,0.004,-0.996]
["2024-11-08 12:19:01",5993.22,6060.0,0.0,0.05,63.6,69.9,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6065.0,0.0,0.05,68.6,74.9,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6070.0,0.0,0.05,73.6,79.9,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6075.0,0.0,0.05,78.6,84.9,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6085.0,0.0,0.05,88.5,95.1,0.003,-0.997]
["2024-11-08 12:19:01",5993.22,6090.0,0.0,0.05,93.6,100.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,6100.0,0.0,0.05,103.7,110.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,6110.0,0.0,0.05,113.7,120.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,6120.0,0.0,0.05,123.7,130.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,6125.0,0.0,0.05,128.7,135.1,0.002,-0.998]
["2024-11-08 12:19:01",5993.22,6130.0,0.0,0.05,133.7,140.1,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,5870.0,119.5,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:11",5993.55,5875.0,116.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:11",5993.55,5880.0,109.4,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:11",5993.55,5885.0,105.2,110.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:11",5993.55,5890.0,100.2,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:11",5993.55,5895.0,96.1,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:11",5993.55,5900.0,91.6,97.0,0.05,0.15,0.992,-0.008]
["2024-11-08 12:19:11",5993.55,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:11",5993.55,5910.0,80.4,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:11",5993.55,5915.0,76.6,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:11",5993.55,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:11",5993.55,5925.0,65.5,72.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:11",5993.55,5930.0,62.3,66.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:19:11",5993.55,5935.0,57.5,60.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:11",5993.55,5940.0,52.5,56.0,0.2,0.3,0.974,-0.026]
["2024-11-08 12:19:11",5993.55,5945.0,47.6,51.3,0.25,0.3,0.97,-0.03]
["2024-11-08 12:19:11",5993.55,5950.0,44.0,44.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:19:11",5993.55,5955.0,39.1,39.8,0.4,0.45,0.954,-0.046]
["2024-11-08 12:19:11",5993.55,5960.0,34.2,34.9,0.5,0.55,0.938,-0.062]
["2024-11-08 12:19:11",5993.55,5965.0,29.4,30.0,0.65,0.7,0.918,-0.082]
["2024-11-08 12:19:11",5993.55,5970.0,24.6,25.3,0.9,1.0,0.888,-0.112]
["2024-11-08 12:19:11",5993.55,5975.0,20.0,20.7,1.3,1.4,0.844,-0.156]
["2024-11-08 12:19:11",5993.55,5980.0,15.9,16.1,1.9,2.0,0.779,-0.221]
["2024-11-08 12:19:11",5993.55,5985.0,11.9,12.1,2.85,2.95,0.691,-0.309]
["2024-11-08 12:19:11",5993.55,5990.0,8.3,8.5,4.3,4.4,0.575,-0.425]
["2024-11-08 12:19:11",5993.55,5995.0,5.4,5.6,6.4,6.5,0.445,-0.555]
["2024-11-08 12:19:11",5993.55,6000.0,3.2,3.4,9.2,9.4,0.317,-0.683]
["2024-11-08 12:19:11",5993.55,6005.0,1.8,1.9,12.6,13.0,0.206,-0.794]
["2024-11-08 12:19:11",5993.55,6010.0,0.9,1.0,16.6,17.2,0.121,-0.879]
["2024-11-08 12:19:11",5993.55,6015.0,0.45,0.5,21.0,21.8,0.066,-0.934]
["2024-11-08 12:19:11",5993.55,6020.0,0.25,0.3,25.9,26.5,0.037,-0.963]
["2024-11-08 12:19:11",5993.55,6025.0,0.15,0.2,30.8,31.5,0.027,-0.973]
["2024-11-08 12:19:11",5993.55,6030.0,0.1,0.15,35.6,36.5,0.019,-0.981]
["2024-11-08 12:19:11",5993.55,6035.0,0.05,0.1,39.2,42.9,0.012,-0.988]
["2024-11-08 12:19:11",5993.55,6040.0,0.05,0.1,44.2,47.8,0.011,-0.989]
["2024-11-08 12:19:11",5993.55,6045.0,0.05,0.1,49.2,52.8,0.01,-0.99]
["2024-11-08 12:19:11",5993.55,6050.0,0.0,0.05,54.2,57.8,0.004,-0.996]
["2024-11-08 12:19:11",5993.55,6055.0,0.0,0.05,59.1,62.8,0.004,-0.996]
["2024-11-08 12:19:11",5993.55,6060.0,0.0,0.05,63.2,69.1,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6065.0,0.0,0.05,68.3,74.1,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6070.0,0.0,0.05,73.1,79.1,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6075.0,0.0,0.05,78.1,84.1,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6085.0,0.0,0.05,87.7,94.3,0.003,-0.997]
["2024-11-08 12:19:11",5993.55,6090.0,0.0,0.05,92.7,99.3,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,6100.0,0.0,0.05,102.9,109.3,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,6110.0,0.0,0.05,113.0,119.3,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,6120.0,0.0,0.05,123.0,129.3,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:11",5993.55,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,5870.0,119.9,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:21",5993.42,5875.0,116.0,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:21",5993.42,5880.0,110.0,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:21",5993.42,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:21",5993.42,5890.0,100.2,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:21",5993.42,5895.0,96.1,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:21",5993.42,5900.0,92.4,95.7,0.05,0.1,0.992,-0.006]
["2024-11-08 12:19:21",5993.42,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:21",5993.42,5910.0,82.4,85.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:21",5993.42,5915.0,75.8,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:21",5993.42,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:21",5993.42,5925.0,65.5,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:21",5993.42,5930.0,62.6,66.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:19:21",5993.42,5935.0,57.5,61.2,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:21",5993.42,5940.0,53.8,55.9,0.2,0.3,0.976,-0.024]
["2024-11-08 12:19:21",5993.42,5945.0,47.6,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:19:21",5993.42,5950.0,43.0,45.0,0.3,0.4,0.966,-0.034]
["2024-11-08 12:19:21",5993.42,5955.0,39.0,39.8,0.4,0.45,0.955,-0.045]
["2024-11-08 12:19:21",5993.42,5960.0,34.1,34.9,0.5,0.55,0.943,-0.057]
["2024-11-08 12:19:21",5993.42,5965.0,29.3,30.0,0.65,0.7,0.925,-0.077]
["2024-11-08 12:19:21",5993.42,5970.0,24.6,25.2,0.9,0.95,0.893,-0.103]
["2024-11-08 12:19:21",5993.42,5975.0,20.0,20.7,1.3,1.4,0.853,-0.146]
["2024-11-08 12:19:21",5993.42,5980.0,15.7,16.1,1.95,2.0,0.792,-0.208]
["2024-11-08 12:19:21",5993.42,5985.0,11.8,12.0,2.9,2.95,0.706,-0.293]
["2024-11-08 12:19:21",5993.42,5990.0,8.3,8.4,4.3,4.5,0.595,-0.405]
["2024-11-08 12:19:21",5993.42,5995.0,5.4,5.5,6.4,6.6,0.464,-0.536]
["2024-11-08 12:19:21",5993.42,6000.0,3.2,3.3,9.2,9.4,0.333,-0.667]
["2024-11-08 12:19:21",5993.42,6005.0,1.8,1.85,12.7,13.0,0.22,-0.782]
["2024-11-08 12:19:21",5993.42,6010.0,0.9,1.0,16.6,17.3,0.13,-0.87]
["2024-11-08 12:19:21",5993.42,6015.0,0.45,0.5,21.2,21.9,0.073,-0.927]
["2024-11-08 12:19:21",5993.42,6020.0,0.25,0.3,25.9,26.6,0.044,-0.956]
["2024-11-08 12:19:21",5993.42,6025.0,0.15,0.2,30.8,31.6,0.028,-0.972]
["2024-11-08 12:19:21",5993.42,6030.0,0.1,0.15,35.7,36.6,0.019,-0.981]
["2024-11-08 12:19:21",5993.42,6035.0,0.05,0.1,39.1,42.9,0.012,-0.988]
["2024-11-08 12:19:21",5993.42,6040.0,0.05,0.1,44.1,47.9,0.011,-0.989]
["2024-11-08 12:19:21",5993.42,6045.0,0.05,0.1,49.1,52.9,0.01,-0.99]
["2024-11-08 12:19:21",5993.42,6050.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 12:19:21",5993.42,6055.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 12:19:21",5993.42,6060.0,0.0,0.05,63.1,69.1,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6065.0,0.0,0.05,67.7,74.1,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6070.0,0.0,0.05,73.1,79.1,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6075.0,0.0,0.05,78.1,84.1,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6085.0,0.0,0.05,87.7,94.3,0.003,-0.997]
["2024-11-08 12:19:21",5993.42,6090.0,0.0,0.05,92.7,99.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,6100.0,0.0,0.05,102.9,109.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,6110.0,0.0,0.05,113.0,119.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,6120.0,0.0,0.05,123.0,129.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:21",5993.42,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,5870.0,119.3,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:30",5992.91,5875.0,115.1,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:30",5992.91,5880.0,109.4,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:30",5992.91,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:30",5992.91,5890.0,100.2,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:30",5992.91,5895.0,95.4,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:30",5992.91,5900.0,91.6,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:30",5992.91,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:30",5992.91,5910.0,80.9,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:30",5992.91,5915.0,76.7,80.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:30",5992.91,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:30",5992.91,5925.0,65.5,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:30",5992.91,5930.0,61.9,65.3,0.15,0.25,0.982,-0.018]
["2024-11-08 12:19:30",5992.91,5935.0,56.8,60.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:30",5992.91,5940.0,52.9,54.4,0.2,0.3,0.976,-0.024]
["2024-11-08 12:19:30",5992.91,5945.0,46.9,50.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:19:30",5992.91,5950.0,43.5,44.1,0.35,0.4,0.962,-0.038]
["2024-11-08 12:19:30",5992.91,5955.0,38.5,39.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:19:30",5992.91,5960.0,33.5,34.3,0.55,0.6,0.939,-0.061]
["2024-11-08 12:19:30",5992.91,5965.0,28.8,29.5,0.7,0.75,0.92,-0.08]
["2024-11-08 12:19:30",5992.91,5970.0,24.1,24.7,0.95,1.05,0.891,-0.109]
["2024-11-08 12:19:30",5992.91,5975.0,19.5,20.1,1.35,1.45,0.847,-0.153]
["2024-11-08 12:19:30",5992.91,5980.0,15.2,15.8,2.05,2.1,0.784,-0.216]
["2024-11-08 12:19:30",5992.91,5985.0,11.4,11.6,3.0,3.1,0.698,-0.302]
["2024-11-08 12:19:30",5992.91,5990.0,7.9,8.1,4.6,4.7,0.583,-0.417]
["2024-11-08 12:19:30",5992.91,5995.0,5.1,5.2,6.7,6.9,0.453,-0.547]
["2024-11-08 12:19:30",5992.91,6000.0,3.0,3.1,9.6,9.8,0.321,-0.679]
["2024-11-08 12:19:30",5992.91,6005.0,1.65,1.75,13.1,13.4,0.208,-0.792]
["2024-11-08 12:19:30",5992.91,6010.0,0.85,0.9,17.2,17.8,0.123,-0.877]
["2024-11-08 12:19:30",5992.91,6015.0,0.45,0.5,21.7,22.5,0.072,-0.928]
["2024-11-08 12:19:30",5992.91,6020.0,0.2,0.25,26.5,27.3,0.038,-0.962]
["2024-11-08 12:19:30",5992.91,6025.0,0.15,0.2,31.4,32.3,0.028,-0.972]
["2024-11-08 12:19:30",5992.91,6030.0,0.1,0.15,36.3,37.2,0.019,-0.981]
["2024-11-08 12:19:30",5992.91,6035.0,0.05,0.1,39.8,43.7,0.012,-0.988]
["2024-11-08 12:19:30",5992.91,6040.0,0.05,0.1,44.7,48.7,0.011,-0.989]
["2024-11-08 12:19:30",5992.91,6045.0,0.05,0.1,49.7,53.7,0.01,-0.99]
["2024-11-08 12:19:30",5992.91,6050.0,0.0,0.05,54.7,58.7,0.004,-0.996]
["2024-11-08 12:19:30",5992.91,6055.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 12:19:30",5992.91,6060.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6065.0,0.0,0.05,68.6,74.4,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6070.0,0.0,0.05,73.6,79.4,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6085.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-11-08 12:19:30",5992.91,6090.0,0.0,0.05,93.6,99.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,6100.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,6110.0,0.0,0.05,113.6,119.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,6120.0,0.0,0.05,123.6,129.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:30",5992.91,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,5870.0,122.0,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:40",5992.99,5875.0,115.1,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:40",5992.99,5880.0,109.4,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:40",5992.99,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:40",5992.99,5890.0,101.9,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:40",5992.99,5895.0,95.4,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:40",5992.99,5900.0,91.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:40",5992.99,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:40",5992.99,5910.0,82.1,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:40",5992.99,5915.0,77.1,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:40",5992.99,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:40",5992.99,5925.0,65.5,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:40",5992.99,5930.0,62.0,65.8,0.15,0.25,0.982,-0.018]
["2024-11-08 12:19:40",5992.99,5935.0,57.2,60.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:40",5992.99,5940.0,52.0,55.7,0.2,0.3,0.976,-0.024]
["2024-11-08 12:19:40",5992.99,5945.0,46.8,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:19:40",5992.99,5950.0,43.5,44.3,0.3,0.4,0.962,-0.038]
["2024-11-08 12:19:40",5992.99,5955.0,38.7,39.3,0.4,0.45,0.955,-0.045]
["2024-11-08 12:19:40",5992.99,5960.0,33.7,34.4,0.5,0.6,0.939,-0.061]
["2024-11-08 12:19:40",5992.99,5965.0,28.9,29.6,0.7,0.75,0.92,-0.08]
["2024-11-08 12:19:40",5992.99,5970.0,24.2,24.9,0.95,1.05,0.891,-0.109]
["2024-11-08 12:19:40",5992.99,5975.0,19.6,20.3,1.35,1.45,0.847,-0.153]
["2024-11-08 12:19:40",5992.99,5980.0,15.4,15.9,2.0,2.1,0.784,-0.216]
["2024-11-08 12:19:40",5992.99,5985.0,11.5,11.7,3.0,3.1,0.698,-0.302]
["2024-11-08 12:19:40",5992.99,5990.0,8.0,8.2,4.5,4.6,0.583,-0.417]
["2024-11-08 12:19:40",5992.99,5995.0,5.2,5.4,6.6,6.8,0.453,-0.547]
["2024-11-08 12:19:40",5992.99,6000.0,3.1,3.2,9.5,9.7,0.321,-0.679]
["2024-11-08 12:19:40",5992.99,6005.0,1.7,1.8,13.0,13.3,0.208,-0.792]
["2024-11-08 12:19:40",5992.99,6010.0,0.85,0.95,17.0,17.7,0.123,-0.877]
["2024-11-08 12:19:40",5992.99,6015.0,0.45,0.5,21.6,22.3,0.072,-0.928]
["2024-11-08 12:19:40",5992.99,6020.0,0.25,0.3,26.3,27.1,0.038,-0.962]
["2024-11-08 12:19:40",5992.99,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:19:40",5992.99,6030.0,0.1,0.15,36.1,37.0,0.019,-0.981]
["2024-11-08 12:19:40",5992.99,6035.0,0.05,0.1,39.7,43.4,0.012,-0.988]
["2024-11-08 12:19:40",5992.99,6040.0,0.05,0.1,44.6,48.4,0.011,-0.989]
["2024-11-08 12:19:40",5992.99,6045.0,0.05,0.1,49.6,53.3,0.01,-0.99]
["2024-11-08 12:19:40",5992.99,6050.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 12:19:40",5992.99,6055.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 12:19:40",5992.99,6060.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6065.0,0.0,0.05,68.6,74.4,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6070.0,0.0,0.05,73.6,79.4,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6085.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-11-08 12:19:40",5992.99,6090.0,0.0,0.05,93.6,99.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,6100.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,6110.0,0.0,0.05,113.6,119.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,6120.0,0.0,0.05,123.6,129.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:40",5992.99,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,5870.0,120.8,127.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:49",5992.93,5875.0,115.1,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:49",5992.93,5880.0,109.5,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:49",5992.93,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:49",5992.93,5890.0,100.2,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:49",5992.93,5895.0,95.4,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:49",5992.93,5900.0,90.5,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:49",5992.93,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:49",5992.93,5910.0,80.2,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:49",5992.93,5915.0,77.0,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:49",5992.93,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:49",5992.93,5925.0,65.5,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:49",5992.93,5930.0,61.6,65.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:19:49",5992.93,5935.0,56.8,60.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:49",5992.93,5940.0,52.0,55.7,0.25,0.3,0.976,-0.024]
["2024-11-08 12:19:49",5992.93,5945.0,46.7,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:19:49",5992.93,5950.0,43.5,44.4,0.35,0.4,0.964,-0.036]
["2024-11-08 12:19:49",5992.93,5955.0,38.6,39.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:19:49",5992.93,5960.0,33.7,34.3,0.55,0.6,0.938,-0.062]
["2024-11-08 12:19:49",5992.93,5965.0,28.9,29.6,0.7,0.75,0.92,-0.08]
["2024-11-08 12:19:49",5992.93,5970.0,24.2,24.7,1.0,1.05,0.89,-0.11]
["2024-11-08 12:19:49",5992.93,5975.0,19.6,20.1,1.4,1.45,0.848,-0.152]
["2024-11-08 12:19:49",5992.93,5980.0,15.3,15.8,2.05,2.15,0.784,-0.216]
["2024-11-08 12:19:49",5992.93,5985.0,11.5,11.6,3.0,3.2,0.697,-0.303]
["2024-11-08 12:19:49",5992.93,5990.0,8.0,8.2,4.6,4.7,0.583,-0.417]
["2024-11-08 12:19:49",5992.93,5995.0,5.2,5.3,6.7,6.9,0.453,-0.547]
["2024-11-08 12:19:49",5992.93,6000.0,3.1,3.2,9.6,9.8,0.324,-0.676]
["2024-11-08 12:19:49",5992.93,6005.0,1.7,1.8,13.1,13.4,0.212,-0.788]
["2024-11-08 12:19:49",5992.93,6010.0,0.85,0.95,17.1,17.7,0.124,-0.876]
["2024-11-08 12:19:49",5992.93,6015.0,0.45,0.5,21.6,22.3,0.072,-0.928]
["2024-11-08 12:19:49",5992.93,6020.0,0.25,0.3,26.4,27.1,0.043,-0.957]
["2024-11-08 12:19:49",5992.93,6025.0,0.15,0.2,31.3,32.0,0.028,-0.972]
["2024-11-08 12:19:49",5992.93,6030.0,0.1,0.15,36.2,37.1,0.019,-0.981]
["2024-11-08 12:19:49",5992.93,6035.0,0.05,0.1,39.6,43.5,0.012,-0.988]
["2024-11-08 12:19:49",5992.93,6040.0,0.05,0.1,44.6,48.4,0.011,-0.989]
["2024-11-08 12:19:49",5992.93,6045.0,0.05,0.1,49.6,53.4,0.01,-0.99]
["2024-11-08 12:19:49",5992.93,6050.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 12:19:49",5992.93,6055.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 12:19:49",5992.93,6060.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6065.0,0.0,0.05,68.6,74.4,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6070.0,0.0,0.05,73.6,79.4,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6085.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-11-08 12:19:49",5992.93,6090.0,0.0,0.05,93.6,99.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,6100.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,6110.0,0.0,0.05,113.6,119.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,6120.0,0.0,0.05,123.6,129.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:49",5992.93,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,5870.0,120.8,127.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:59",5992.86,5875.0,115.1,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:59",5992.86,5880.0,109.4,117.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:59",5992.86,5885.0,105.7,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:19:59",5992.86,5890.0,100.2,105.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:59",5992.86,5895.0,95.4,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:59",5992.86,5900.0,91.9,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:19:59",5992.86,5905.0,85.9,92.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:59",5992.86,5910.0,80.2,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:19:59",5992.86,5915.0,76.9,80.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:19:59",5992.86,5920.0,70.2,77.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:59",5992.86,5925.0,65.5,70.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:19:59",5992.86,5930.0,61.5,65.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:19:59",5992.86,5935.0,56.6,60.6,0.2,0.25,0.979,-0.021]
["2024-11-08 12:19:59",5992.86,5940.0,52.0,55.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:19:59",5992.86,5945.0,47.1,50.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:19:59",5992.86,5950.0,43.5,44.4,0.35,0.4,0.962,-0.038]
["2024-11-08 12:19:59",5992.86,5955.0,38.5,39.2,0.4,0.45,0.954,-0.046]
["2024-11-08 12:19:59",5992.86,5960.0,33.6,34.3,0.55,0.6,0.938,-0.062]
["2024-11-08 12:19:59",5992.86,5965.0,28.8,29.5,0.7,0.75,0.92,-0.08]
["2024-11-08 12:19:59",5992.86,5970.0,24.1,24.7,1.0,1.05,0.889,-0.111]
["2024-11-08 12:19:59",5992.86,5975.0,19.5,20.1,1.4,1.45,0.846,-0.154]
["2024-11-08 12:19:59",5992.86,5980.0,15.3,15.7,2.1,2.15,0.782,-0.219]
["2024-11-08 12:19:59",5992.86,5985.0,11.4,11.6,3.1,3.2,0.693,-0.307]
["2024-11-08 12:19:59",5992.86,5990.0,7.9,8.1,4.6,4.7,0.581,-0.419]
["2024-11-08 12:19:59",5992.86,5995.0,5.2,5.3,6.8,6.9,0.451,-0.549]
["2024-11-08 12:19:59",5992.86,6000.0,3.1,3.2,9.7,9.8,0.323,-0.677]
["2024-11-08 12:19:59",5992.86,6005.0,1.7,1.8,13.2,13.5,0.209,-0.791]
["2024-11-08 12:19:59",5992.86,6010.0,0.85,0.95,17.2,17.8,0.124,-0.876]
["2024-11-08 12:19:59",5992.86,6015.0,0.45,0.5,21.7,22.4,0.072,-0.928]
["2024-11-08 12:19:59",5992.86,6020.0,0.25,0.3,26.5,27.2,0.043,-0.957]
["2024-11-08 12:19:59",5992.86,6025.0,0.15,0.2,31.4,32.1,0.028,-0.972]
["2024-11-08 12:19:59",5992.86,6030.0,0.1,0.15,36.3,37.2,0.019,-0.981]
["2024-11-08 12:19:59",5992.86,6035.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 12:19:59",5992.86,6040.0,0.05,0.1,44.7,48.4,0.011,-0.989]
["2024-11-08 12:19:59",5992.86,6045.0,0.0,0.1,49.7,53.4,0.007,-0.993]
["2024-11-08 12:19:59",5992.86,6050.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-11-08 12:19:59",5992.86,6055.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 12:19:59",5992.86,6060.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6065.0,0.0,0.05,68.6,74.4,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6070.0,0.0,0.05,73.6,79.4,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6080.0,0.0,0.05,83.9,89.5,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6085.0,0.0,0.05,88.6,94.3,0.003,-0.997]
["2024-11-08 12:19:59",5992.86,6090.0,0.0,0.05,93.6,99.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,6100.0,0.0,0.05,103.6,109.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,6110.0,0.0,0.05,113.6,119.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,6120.0,0.0,0.05,123.6,129.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,6125.0,0.0,0.05,128.0,134.3,0.002,-0.998]
["2024-11-08 12:19:59",5992.86,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,5870.0,122.7,128.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:08",5993.67,5875.0,116.2,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:08",5993.67,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:08",5993.67,5885.0,107.7,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:08",5993.67,5890.0,102.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:08",5993.67,5895.0,95.8,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:08",5993.67,5900.0,92.7,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:08",5993.67,5905.0,87.7,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:08",5993.67,5910.0,80.9,86.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:08",5993.67,5915.0,77.7,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:08",5993.67,5920.0,71.0,78.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:08",5993.67,5925.0,66.0,72.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:08",5993.67,5930.0,62.8,66.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:08",5993.67,5935.0,57.5,61.0,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:08",5993.67,5940.0,52.5,56.0,0.2,0.3,0.974,-0.026]
["2024-11-08 12:20:08",5993.67,5945.0,47.5,51.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:08",5993.67,5950.0,44.2,45.0,0.3,0.4,0.962,-0.038]
["2024-11-08 12:20:08",5993.67,5955.0,39.2,40.1,0.4,0.45,0.954,-0.046]
["2024-11-08 12:20:08",5993.67,5960.0,34.4,35.1,0.5,0.55,0.938,-0.062]
["2024-11-08 12:20:08",5993.67,5965.0,29.6,30.3,0.65,0.7,0.92,-0.08]
["2024-11-08 12:20:08",5993.67,5970.0,24.9,25.5,0.9,0.95,0.889,-0.111]
["2024-11-08 12:20:08",5993.67,5975.0,20.2,20.9,1.3,1.35,0.846,-0.154]
["2024-11-08 12:20:08",5993.67,5980.0,16.1,16.4,1.9,2.0,0.782,-0.219]
["2024-11-08 12:20:08",5993.67,5985.0,12.1,12.2,2.85,2.95,0.693,-0.307]
["2024-11-08 12:20:08",5993.67,5990.0,8.5,8.7,4.3,4.4,0.581,-0.419]
["2024-11-08 12:20:08",5993.67,5995.0,5.5,5.7,6.3,6.4,0.451,-0.549]
["2024-11-08 12:20:08",5993.67,6000.0,3.3,3.5,9.1,9.3,0.323,-0.677]
["2024-11-08 12:20:08",5993.67,6005.0,1.85,1.95,12.6,12.8,0.209,-0.791]
["2024-11-08 12:20:08",5993.67,6010.0,0.95,1.05,16.4,17.0,0.124,-0.876]
["2024-11-08 12:20:08",5993.67,6015.0,0.45,0.55,20.9,21.6,0.072,-0.928]
["2024-11-08 12:20:08",5993.67,6020.0,0.25,0.3,25.6,26.3,0.043,-0.957]
["2024-11-08 12:20:08",5993.67,6025.0,0.15,0.2,30.5,31.3,0.028,-0.972]
["2024-11-08 12:20:08",5993.67,6030.0,0.1,0.15,35.4,36.3,0.019,-0.981]
["2024-11-08 12:20:08",5993.67,6035.0,0.05,0.1,38.9,42.9,0.012,-0.988]
["2024-11-08 12:20:08",5993.67,6040.0,0.05,0.1,43.8,47.8,0.011,-0.989]
["2024-11-08 12:20:08",5993.67,6045.0,0.05,0.1,48.8,52.8,0.007,-0.993]
["2024-11-08 12:20:08",5993.67,6050.0,0.0,0.05,53.8,57.8,0.004,-0.996]
["2024-11-08 12:20:08",5993.67,6055.0,0.0,0.05,58.8,62.8,0.004,-0.996]
["2024-11-08 12:20:08",5993.67,6060.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6070.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6075.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6080.0,0.0,0.05,82.2,87.4,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6085.0,0.0,0.05,87.3,94.3,0.003,-0.997]
["2024-11-08 12:20:08",5993.67,6090.0,0.0,0.05,92.3,99.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,6100.0,0.0,0.05,102.5,109.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,6110.0,0.0,0.05,112.2,119.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,6120.0,0.0,0.05,122.2,129.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,6125.0,0.0,0.05,127.9,134.3,0.002,-0.998]
["2024-11-08 12:20:08",5993.67,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,5870.0,122.9,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:18",5993.75,5875.0,116.2,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:18",5993.75,5880.0,110.4,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:18",5993.75,5885.0,107.9,111.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:18",5993.75,5890.0,101.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:18",5993.75,5895.0,95.8,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:18",5993.75,5900.0,92.9,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:18",5993.75,5905.0,87.9,91.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:18",5993.75,5910.0,82.9,86.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:18",5993.75,5915.0,78.0,81.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:18",5993.75,5920.0,71.0,78.0,0.15,0.2,0.985,-0.014]
["2024-11-08 12:20:18",5993.75,5925.0,68.0,71.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:18",5993.75,5930.0,62.6,66.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:18",5993.75,5935.0,58.1,61.2,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:18",5993.75,5940.0,52.9,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:20:18",5993.75,5945.0,48.2,51.3,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:18",5993.75,5950.0,44.2,45.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:20:18",5993.75,5955.0,39.5,40.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:20:18",5993.75,5960.0,34.6,35.3,0.5,0.55,0.943,-0.057]
["2024-11-08 12:20:18",5993.75,5965.0,29.8,30.5,0.65,0.7,0.925,-0.075]
["2024-11-08 12:20:18",5993.75,5970.0,25.0,25.7,0.9,0.95,0.896,-0.104]
["2024-11-08 12:20:18",5993.75,5975.0,20.5,21.0,1.3,1.35,0.856,-0.144]
["2024-11-08 12:20:18",5993.75,5980.0,16.1,16.6,1.9,1.95,0.797,-0.203]
["2024-11-08 12:20:18",5993.75,5985.0,12.1,12.4,2.8,2.9,0.714,-0.286]
["2024-11-08 12:20:18",5993.75,5990.0,8.6,8.8,4.2,4.3,0.604,-0.396]
["2024-11-08 12:20:18",5993.75,5995.0,5.6,5.8,6.2,6.4,0.475,-0.526]
["2024-11-08 12:20:18",5993.75,6000.0,3.4,3.5,8.9,9.1,0.345,-0.655]
["2024-11-08 12:20:18",5993.75,6005.0,1.9,2.0,12.4,12.7,0.228,-0.771]
["2024-11-08 12:20:18",5993.75,6010.0,1.0,1.05,16.2,16.8,0.136,-0.864]
["2024-11-08 12:20:18",5993.75,6015.0,0.5,0.55,20.8,21.5,0.078,-0.921]
["2024-11-08 12:20:18",5993.75,6020.0,0.25,0.3,25.5,26.2,0.044,-0.956]
["2024-11-08 12:20:18",5993.75,6025.0,0.15,0.2,30.4,31.1,0.028,-0.972]
["2024-11-08 12:20:18",5993.75,6030.0,0.1,0.15,35.3,36.1,0.02,-0.98]
["2024-11-08 12:20:18",5993.75,6035.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 12:20:18",5993.75,6040.0,0.05,0.1,43.8,47.6,0.011,-0.989]
["2024-11-08 12:20:18",5993.75,6045.0,0.05,0.1,48.8,52.6,0.01,-0.99]
["2024-11-08 12:20:18",5993.75,6050.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-11-08 12:20:18",5993.75,6055.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 12:20:18",5993.75,6060.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6070.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6075.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6085.0,0.0,0.05,87.3,94.3,0.003,-0.997]
["2024-11-08 12:20:18",5993.75,6090.0,0.0,0.05,92.3,99.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,6100.0,0.0,0.05,102.5,109.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,6110.0,0.0,0.05,112.2,119.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,6120.0,0.0,0.05,122.2,129.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,6125.0,0.0,0.05,127.9,134.3,0.002,-0.998]
["2024-11-08 12:20:18",5993.75,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,5870.0,122.6,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:27",5993.53,5875.0,116.2,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:27",5993.53,5880.0,110.2,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:27",5993.53,5885.0,107.7,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:27",5993.53,5890.0,102.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:27",5993.53,5895.0,95.8,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:27",5993.53,5900.0,92.7,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:27",5993.53,5905.0,87.7,91.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:27",5993.53,5910.0,82.7,85.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:27",5993.53,5915.0,77.7,80.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:27",5993.53,5920.0,71.0,78.0,0.15,0.2,0.985,-0.014]
["2024-11-08 12:20:27",5993.53,5925.0,67.8,70.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:27",5993.53,5930.0,62.8,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:27",5993.53,5935.0,57.4,61.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:27",5993.53,5940.0,52.9,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:20:27",5993.53,5945.0,47.9,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:27",5993.53,5950.0,43.3,46.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:20:27",5993.53,5955.0,39.2,41.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:20:27",5993.53,5960.0,34.3,36.0,0.5,0.55,0.943,-0.057]
["2024-11-08 12:20:27",5993.53,5965.0,29.6,30.2,0.65,0.7,0.925,-0.075]
["2024-11-08 12:20:27",5993.53,5970.0,24.7,25.5,0.9,0.95,0.896,-0.104]
["2024-11-08 12:20:27",5993.53,5975.0,20.1,20.9,1.3,1.35,0.856,-0.144]
["2024-11-08 12:20:27",5993.53,5980.0,15.9,16.4,1.9,2.0,0.797,-0.203]
["2024-11-08 12:20:27",5993.53,5985.0,12.0,12.3,2.85,2.9,0.714,-0.286]
["2024-11-08 12:20:27",5993.53,5990.0,8.5,8.7,4.3,4.4,0.604,-0.396]
["2024-11-08 12:20:27",5993.53,5995.0,5.6,5.7,6.3,6.4,0.475,-0.526]
["2024-11-08 12:20:27",5993.53,6000.0,3.3,3.4,9.0,9.2,0.345,-0.655]
["2024-11-08 12:20:27",5993.53,6005.0,1.9,1.95,12.5,12.8,0.228,-0.771]
["2024-11-08 12:20:27",5993.53,6010.0,0.95,1.05,16.5,17.0,0.136,-0.864]
["2024-11-08 12:20:27",5993.53,6015.0,0.5,0.55,21.0,21.7,0.078,-0.921]
["2024-11-08 12:20:27",5993.53,6020.0,0.25,0.3,25.7,26.4,0.044,-0.956]
["2024-11-08 12:20:27",5993.53,6025.0,0.15,0.2,29.4,31.3,0.028,-0.972]
["2024-11-08 12:20:27",5993.53,6030.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-11-08 12:20:27",5993.53,6035.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 12:20:27",5993.53,6040.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 12:20:27",5993.53,6045.0,0.05,0.1,48.9,52.6,0.01,-0.99]
["2024-11-08 12:20:27",5993.53,6050.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 12:20:27",5993.53,6055.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-11-08 12:20:27",5993.53,6060.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6070.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6075.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6085.0,0.0,0.05,87.3,94.3,0.003,-0.997]
["2024-11-08 12:20:27",5993.53,6090.0,0.0,0.05,92.3,99.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,6100.0,0.0,0.05,102.5,109.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,6110.0,0.0,0.05,112.2,119.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,6120.0,0.0,0.05,122.2,129.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,6125.0,0.0,0.05,127.9,134.3,0.002,-0.998]
["2024-11-08 12:20:27",5993.53,6130.0,0.0,0.05,132.9,139.3,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,5870.0,120.7,126.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:37",5993.98,5875.0,116.2,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:37",5993.98,5880.0,110.6,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:37",5993.98,5885.0,108.2,111.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:37",5993.98,5890.0,103.2,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:37",5993.98,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:37",5993.98,5900.0,93.2,98.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:37",5993.98,5905.0,88.0,93.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:37",5993.98,5910.0,83.2,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:37",5993.98,5915.0,78.2,83.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:37",5993.98,5920.0,71.0,78.0,0.1,0.2,0.985,-0.015]
["2024-11-08 12:20:37",5993.98,5925.0,66.4,71.5,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:37",5993.98,5930.0,63.1,66.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:37",5993.98,5935.0,58.3,61.5,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:37",5993.98,5940.0,53.1,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:20:37",5993.98,5945.0,48.0,51.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:37",5993.98,5950.0,43.3,45.3,0.3,0.35,0.966,-0.034]
["2024-11-08 12:20:37",5993.98,5955.0,39.7,40.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:20:37",5993.98,5960.0,34.9,35.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:20:37",5993.98,5965.0,30.1,30.8,0.65,0.7,0.925,-0.075]
["2024-11-08 12:20:37",5993.98,5970.0,25.3,25.9,0.9,0.95,0.896,-0.104]
["2024-11-08 12:20:37",5993.98,5975.0,20.7,21.2,1.25,1.3,0.855,-0.145]
["2024-11-08 12:20:37",5993.98,5980.0,16.4,16.7,1.85,1.9,0.796,-0.204]
["2024-11-08 12:20:37",5993.98,5985.0,12.3,12.5,2.75,2.8,0.712,-0.288]
["2024-11-08 12:20:37",5993.98,5990.0,8.7,8.9,4.1,4.2,0.6,-0.4]
["2024-11-08 12:20:37",5993.98,5995.0,5.7,5.8,6.1,6.2,0.47,-0.53]
["2024-11-08 12:20:37",5993.98,6000.0,3.4,3.5,8.8,8.9,0.342,-0.658]
["2024-11-08 12:20:37",5993.98,6005.0,1.95,2.0,12.2,12.4,0.225,-0.775]
["2024-11-08 12:20:37",5993.98,6010.0,1.0,1.05,16.1,16.6,0.135,-0.865]
["2024-11-08 12:20:37",5993.98,6015.0,0.5,0.55,20.6,21.2,0.076,-0.924]
["2024-11-08 12:20:37",5993.98,6020.0,0.25,0.3,25.3,25.9,0.044,-0.956]
["2024-11-08 12:20:37",5993.98,6025.0,0.15,0.2,30.2,30.9,0.028,-0.972]
["2024-11-08 12:20:37",5993.98,6030.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:20:37",5993.98,6035.0,0.05,0.1,38.9,42.4,0.012,-0.988]
["2024-11-08 12:20:37",5993.98,6040.0,0.05,0.1,43.9,47.4,0.011,-0.989]
["2024-11-08 12:20:37",5993.98,6045.0,0.05,0.1,48.8,52.3,0.01,-0.99]
["2024-11-08 12:20:37",5993.98,6050.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 12:20:37",5993.98,6055.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 12:20:37",5993.98,6060.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6070.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6075.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:20:37",5993.98,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,6100.0,0.0,0.05,102.5,108.5,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,6125.0,0.0,0.05,127.9,133.5,0.002,-0.998]
["2024-11-08 12:20:37",5993.98,6130.0,0.0,0.05,132.9,138.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,5870.0,120.5,126.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:46",5993.82,5875.0,116.2,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:46",5993.82,5880.0,110.5,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:46",5993.82,5885.0,108.0,112.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:46",5993.82,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:46",5993.82,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:46",5993.82,5900.0,93.0,98.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:46",5993.82,5905.0,88.0,93.0,0.05,0.1,0.99,-0.01]
["2024-11-08 12:20:46",5993.82,5910.0,83.0,88.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:46",5993.82,5915.0,78.0,83.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:46",5993.82,5920.0,71.0,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:46",5993.82,5925.0,68.2,72.5,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:46",5993.82,5930.0,62.9,66.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:46",5993.82,5935.0,58.0,61.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:46",5993.82,5940.0,53.4,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:20:46",5993.82,5945.0,48.0,52.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:46",5993.82,5950.0,43.3,45.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:20:46",5993.82,5955.0,39.5,40.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:20:46",5993.82,5960.0,34.8,35.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:20:46",5993.82,5965.0,30.0,30.7,0.65,0.7,0.926,-0.074]
["2024-11-08 12:20:46",5993.82,5970.0,25.2,25.9,0.85,0.95,0.898,-0.102]
["2024-11-08 12:20:46",5993.82,5975.0,20.6,21.2,1.25,1.3,0.86,-0.14]
["2024-11-08 12:20:46",5993.82,5980.0,16.3,16.7,1.85,1.9,0.802,-0.198]
["2024-11-08 12:20:46",5993.82,5985.0,12.3,12.6,2.7,2.8,0.72,-0.28]
["2024-11-08 12:20:46",5993.82,5990.0,8.7,9.0,4.0,4.2,0.61,-0.39]
["2024-11-08 12:20:46",5993.82,5995.0,5.7,5.8,6.0,6.1,0.48,-0.52]
["2024-11-08 12:20:46",5993.82,6000.0,3.4,3.5,8.7,8.9,0.35,-0.65]
["2024-11-08 12:20:46",5993.82,6005.0,1.9,2.0,12.1,12.4,0.232,-0.768]
["2024-11-08 12:20:46",5993.82,6010.0,1.0,1.05,16.1,16.6,0.139,-0.861]
["2024-11-08 12:20:46",5993.82,6015.0,0.5,0.55,20.5,21.2,0.079,-0.921]
["2024-11-08 12:20:46",5993.82,6020.0,0.25,0.3,25.2,25.9,0.044,-0.956]
["2024-11-08 12:20:46",5993.82,6025.0,0.15,0.2,30.1,30.9,0.028,-0.972]
["2024-11-08 12:20:46",5993.82,6030.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 12:20:46",5993.82,6035.0,0.05,0.1,38.8,42.3,0.012,-0.988]
["2024-11-08 12:20:46",5993.82,6040.0,0.05,0.1,43.8,47.3,0.011,-0.989]
["2024-11-08 12:20:46",5993.82,6045.0,0.05,0.1,48.7,52.2,0.01,-0.99]
["2024-11-08 12:20:46",5993.82,6050.0,0.0,0.05,53.7,57.2,0.004,-0.996]
["2024-11-08 12:20:46",5993.82,6055.0,0.0,0.05,58.7,62.2,0.004,-0.996]
["2024-11-08 12:20:46",5993.82,6060.0,0.0,0.05,62.3,68.9,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6065.0,0.0,0.05,67.3,73.9,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6070.0,0.0,0.05,72.3,78.9,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6075.0,0.0,0.05,77.3,83.9,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:20:46",5993.82,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,6100.0,0.0,0.05,102.5,108.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:20:46",5993.82,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,5870.0,121.1,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:56",5994.34,5875.0,117.1,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:56",5994.34,5880.0,110.2,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:56",5994.34,5885.0,108.7,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:20:56",5994.34,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:56",5994.34,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:56",5994.34,5900.0,93.7,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:20:56",5994.34,5905.0,88.0,93.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:56",5994.34,5910.0,82.8,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:20:56",5994.34,5915.0,76.6,82.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:56",5994.34,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:20:56",5994.34,5925.0,68.8,72.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:20:56",5994.34,5930.0,62.8,67.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:20:56",5994.34,5935.0,58.4,62.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:20:56",5994.34,5940.0,53.4,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:20:56",5994.34,5945.0,48.5,52.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:20:56",5994.34,5950.0,44.7,46.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:20:56",5994.34,5955.0,39.8,41.0,0.35,0.4,0.955,-0.045]
["2024-11-08 12:20:56",5994.34,5960.0,35.4,36.0,0.5,0.55,0.943,-0.057]
["2024-11-08 12:20:56",5994.34,5965.0,30.5,31.2,0.6,0.65,0.926,-0.074]
["2024-11-08 12:20:56",5994.34,5970.0,25.7,26.4,0.8,0.9,0.898,-0.102]
["2024-11-08 12:20:56",5994.34,5975.0,21.0,21.7,1.15,1.25,0.86,-0.14]
["2024-11-08 12:20:56",5994.34,5980.0,16.8,17.2,1.7,1.75,0.802,-0.198]
["2024-11-08 12:20:56",5994.34,5985.0,12.7,13.0,2.55,2.6,0.72,-0.28]
["2024-11-08 12:20:56",5994.34,5990.0,9.0,9.2,3.8,4.0,0.61,-0.39]
["2024-11-08 12:20:56",5994.34,5995.0,5.9,6.1,5.7,5.9,0.48,-0.52]
["2024-11-08 12:20:56",5994.34,6000.0,3.6,3.7,8.4,8.5,0.35,-0.65]
["2024-11-08 12:20:56",5994.34,6005.0,2.0,2.1,11.7,12.0,0.232,-0.768]
["2024-11-08 12:20:56",5994.34,6010.0,1.05,1.1,15.5,16.1,0.139,-0.861]
["2024-11-08 12:20:56",5994.34,6015.0,0.5,0.6,20.0,20.8,0.079,-0.921]
["2024-11-08 12:20:56",5994.34,6020.0,0.25,0.35,24.8,25.4,0.044,-0.956]
["2024-11-08 12:20:56",5994.34,6025.0,0.15,0.2,29.6,30.4,0.028,-0.972]
["2024-11-08 12:20:56",5994.34,6030.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 12:20:56",5994.34,6035.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 12:20:56",5994.34,6040.0,0.05,0.1,42.9,46.9,0.011,-0.989]
["2024-11-08 12:20:56",5994.34,6045.0,0.05,0.1,47.9,51.9,0.01,-0.99]
["2024-11-08 12:20:56",5994.34,6050.0,0.0,0.05,52.8,56.9,0.004,-0.996]
["2024-11-08 12:20:56",5994.34,6055.0,0.0,0.05,57.8,61.9,0.004,-0.996]
["2024-11-08 12:20:56",5994.34,6060.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6065.0,0.0,0.05,67.3,73.0,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6070.0,0.0,0.05,72.3,78.0,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6075.0,0.0,0.05,77.3,83.2,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:20:56",5994.34,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,6100.0,0.0,0.05,102.3,108.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:20:56",5994.34,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,5870.0,123.5,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:05",5994.2,5875.0,117.1,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:05",5994.2,5880.0,110.8,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:05",5994.2,5885.0,108.5,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:05",5994.2,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:05",5994.2,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:05",5994.2,5900.0,93.5,98.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:05",5994.2,5905.0,88.0,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:05",5994.2,5910.0,83.5,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:05",5994.2,5915.0,78.5,81.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:05",5994.2,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:05",5994.2,5925.0,66.0,71.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:05",5994.2,5930.0,63.5,68.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:05",5994.2,5935.0,58.3,62.3,0.2,0.25,0.979,-0.021]
["2024-11-08 12:21:05",5994.2,5940.0,53.6,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:05",5994.2,5945.0,48.7,51.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:21:05",5994.2,5950.0,44.9,46.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:21:05",5994.2,5955.0,40.0,41.1,0.35,0.45,0.959,-0.041]
["2024-11-08 12:21:05",5994.2,5960.0,35.2,35.9,0.5,0.55,0.944,-0.056]
["2024-11-08 12:21:05",5994.2,5965.0,30.3,31.0,0.6,0.7,0.93,-0.07]
["2024-11-08 12:21:05",5994.2,5970.0,25.7,26.3,0.85,0.9,0.904,-0.096]
["2024-11-08 12:21:05",5994.2,5975.0,20.9,21.6,1.15,1.25,0.866,-0.134]
["2024-11-08 12:21:05",5994.2,5980.0,16.6,17.0,1.7,1.8,0.81,-0.19]
["2024-11-08 12:21:05",5994.2,5985.0,12.5,12.8,2.6,2.65,0.73,-0.27]
["2024-11-08 12:21:05",5994.2,5990.0,8.9,9.1,3.9,4.0,0.622,-0.378]
["2024-11-08 12:21:05",5994.2,5995.0,5.9,6.0,5.8,5.9,0.489,-0.511]
["2024-11-08 12:21:05",5994.2,6000.0,3.5,3.7,8.4,8.6,0.36,-0.64]
["2024-11-08 12:21:05",5994.2,6005.0,2.0,2.1,11.8,12.1,0.239,-0.761]
["2024-11-08 12:21:05",5994.2,6010.0,1.05,1.1,15.6,16.2,0.145,-0.855]
["2024-11-08 12:21:05",5994.2,6015.0,0.5,0.55,20.1,20.9,0.082,-0.918]
["2024-11-08 12:21:05",5994.2,6020.0,0.25,0.3,24.8,25.6,0.045,-0.955]
["2024-11-08 12:21:05",5994.2,6025.0,0.15,0.2,29.7,30.5,0.029,-0.971]
["2024-11-08 12:21:05",5994.2,6030.0,0.1,0.15,34.6,35.5,0.02,-0.98]
["2024-11-08 12:21:05",5994.2,6035.0,0.05,0.1,38.0,42.0,0.012,-0.988]
["2024-11-08 12:21:05",5994.2,6040.0,0.05,0.1,43.0,47.0,0.011,-0.989]
["2024-11-08 12:21:05",5994.2,6045.0,0.05,0.1,48.0,52.0,0.01,-0.99]
["2024-11-08 12:21:05",5994.2,6050.0,0.0,0.05,53.0,56.9,0.004,-0.996]
["2024-11-08 12:21:05",5994.2,6055.0,0.0,0.05,58.0,61.9,0.004,-0.996]
["2024-11-08 12:21:05",5994.2,6060.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6065.0,0.0,0.05,67.2,73.0,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6070.0,0.0,0.05,72.2,78.0,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6075.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6085.0,0.0,0.05,87.1,93.5,0.003,-0.997]
["2024-11-08 12:21:05",5994.2,6090.0,0.0,0.05,92.2,98.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,6100.0,0.0,0.05,102.2,108.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:21:05",5994.2,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,5870.0,122.7,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:15",5994.13,5875.0,117.1,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:15",5994.13,5880.0,113.1,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:15",5994.13,5885.0,108.1,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:15",5994.13,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:15",5994.13,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:15",5994.13,5900.0,93.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:15",5994.13,5905.0,88.1,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:15",5994.13,5910.0,83.1,86.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:15",5994.13,5915.0,78.1,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:15",5994.13,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:15",5994.13,5925.0,68.2,71.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:15",5994.13,5930.0,63.2,66.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:15",5994.13,5935.0,58.2,61.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:21:15",5994.13,5940.0,53.6,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:15",5994.13,5945.0,48.3,51.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:21:15",5994.13,5950.0,43.5,46.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:21:15",5994.13,5955.0,39.6,40.3,0.4,0.45,0.955,-0.045]
["2024-11-08 12:21:15",5994.13,5960.0,34.7,35.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:21:15",5994.13,5965.0,29.9,30.5,0.65,0.7,0.926,-0.074]
["2024-11-08 12:21:15",5994.13,5970.0,25.1,25.8,0.85,0.95,0.902,-0.098]
["2024-11-08 12:21:15",5994.13,5975.0,20.6,21.2,1.2,1.3,0.862,-0.138]
["2024-11-08 12:21:15",5994.13,5980.0,16.2,16.7,1.8,1.85,0.804,-0.196]
["2024-11-08 12:21:15",5994.13,5985.0,12.2,12.4,2.7,2.75,0.721,-0.279]
["2024-11-08 12:21:15",5994.13,5990.0,8.6,8.8,4.0,4.2,0.612,-0.388]
["2024-11-08 12:21:15",5994.13,5995.0,5.6,5.8,6.0,6.1,0.481,-0.519]
["2024-11-08 12:21:15",5994.13,6000.0,3.3,3.5,8.7,8.9,0.347,-0.653]
["2024-11-08 12:21:15",5994.13,6005.0,1.85,1.95,12.2,12.4,0.228,-0.772]
["2024-11-08 12:21:15",5994.13,6010.0,0.95,1.0,16.1,16.7,0.135,-0.865]
["2024-11-08 12:21:15",5994.13,6015.0,0.5,0.55,20.6,21.3,0.079,-0.921]
["2024-11-08 12:21:15",5994.13,6020.0,0.25,0.3,25.3,26.1,0.044,-0.956]
["2024-11-08 12:21:15",5994.13,6025.0,0.15,0.2,30.2,31.0,0.028,-0.972]
["2024-11-08 12:21:15",5994.13,6030.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-11-08 12:21:15",5994.13,6035.0,0.05,0.1,38.5,42.1,0.012,-0.988]
["2024-11-08 12:21:15",5994.13,6040.0,0.05,0.1,43.5,47.0,0.011,-0.989]
["2024-11-08 12:21:15",5994.13,6045.0,0.05,0.1,48.5,52.0,0.01,-0.99]
["2024-11-08 12:21:15",5994.13,6050.0,0.0,0.05,53.5,57.0,0.004,-0.996]
["2024-11-08 12:21:15",5994.13,6055.0,0.0,0.05,58.5,62.0,0.004,-0.996]
["2024-11-08 12:21:15",5994.13,6060.0,0.0,0.05,62.3,68.0,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6065.0,0.0,0.05,67.3,73.0,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6070.0,0.0,0.05,72.3,78.0,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6075.0,0.0,0.05,77.3,83.2,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:21:15",5994.13,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,6100.0,0.0,0.05,102.3,108.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:21:15",5994.13,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,5870.0,120.2,128.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:24",5994.27,5875.0,117.1,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:24",5994.27,5880.0,110.8,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:24",5994.27,5885.0,108.3,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:24",5994.27,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:24",5994.27,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:24",5994.27,5900.0,93.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:24",5994.27,5905.0,87.1,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:24",5994.27,5910.0,83.3,86.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:24",5994.27,5915.0,78.3,81.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:24",5994.27,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:24",5994.27,5925.0,68.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:24",5994.27,5930.0,63.4,66.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:24",5994.27,5935.0,58.3,61.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:21:24",5994.27,5940.0,53.6,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:24",5994.27,5945.0,48.2,52.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:21:24",5994.27,5950.0,44.7,46.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:21:24",5994.27,5955.0,39.8,40.8,0.35,0.45,0.955,-0.045]
["2024-11-08 12:21:24",5994.27,5960.0,35.1,35.8,0.5,0.55,0.943,-0.057]
["2024-11-08 12:21:24",5994.27,5965.0,30.3,30.9,0.65,0.7,0.926,-0.074]
["2024-11-08 12:21:24",5994.27,5970.0,25.5,26.1,0.85,0.9,0.902,-0.098]
["2024-11-08 12:21:24",5994.27,5975.0,20.8,21.6,1.2,1.25,0.862,-0.138]
["2024-11-08 12:21:24",5994.27,5980.0,16.4,17.0,1.75,1.8,0.804,-0.196]
["2024-11-08 12:21:24",5994.27,5985.0,12.5,12.8,2.6,2.7,0.721,-0.279]
["2024-11-08 12:21:24",5994.27,5990.0,8.9,9.0,3.9,4.0,0.612,-0.388]
["2024-11-08 12:21:24",5994.27,5995.0,5.8,6.0,5.8,6.0,0.481,-0.519]
["2024-11-08 12:21:24",5994.27,6000.0,3.5,3.6,8.5,8.7,0.347,-0.653]
["2024-11-08 12:21:24",5994.27,6005.0,1.95,2.0,11.9,12.1,0.228,-0.772]
["2024-11-08 12:21:24",5994.27,6010.0,1.0,1.1,15.8,16.3,0.135,-0.865]
["2024-11-08 12:21:24",5994.27,6015.0,0.5,0.55,20.2,20.9,0.079,-0.921]
["2024-11-08 12:21:24",5994.27,6020.0,0.25,0.3,25.0,25.6,0.044,-0.956]
["2024-11-08 12:21:24",5994.27,6025.0,0.15,0.2,29.9,30.7,0.028,-0.972]
["2024-11-08 12:21:24",5994.27,6030.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 12:21:24",5994.27,6035.0,0.05,0.1,38.5,42.0,0.012,-0.988]
["2024-11-08 12:21:24",5994.27,6040.0,0.05,0.1,43.5,47.0,0.011,-0.989]
["2024-11-08 12:21:24",5994.27,6045.0,0.05,0.1,48.5,52.0,0.01,-0.99]
["2024-11-08 12:21:24",5994.27,6050.0,0.0,0.05,53.5,57.0,0.004,-0.996]
["2024-11-08 12:21:24",5994.27,6055.0,0.0,0.05,58.5,62.0,0.004,-0.996]
["2024-11-08 12:21:24",5994.27,6060.0,0.0,0.05,62.3,68.0,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6065.0,0.0,0.05,67.3,73.0,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6070.0,0.0,0.05,72.3,78.0,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6075.0,0.0,0.05,77.3,83.2,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6080.0,0.0,0.05,82.2,89.3,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:21:24",5994.27,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,6100.0,0.0,0.05,102.3,108.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:21:24",5994.27,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,5870.0,123.5,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:34",5994.45,5875.0,117.1,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:34",5994.45,5880.0,111.0,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:34",5994.45,5885.0,108.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:34",5994.45,5890.0,102.2,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:34",5994.45,5895.0,96.6,102.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:34",5994.45,5900.0,93.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:34",5994.45,5905.0,88.5,91.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:34",5994.45,5910.0,82.5,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:34",5994.45,5915.0,77.4,81.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:34",5994.45,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:34",5994.45,5925.0,68.6,71.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:34",5994.45,5930.0,63.6,66.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:34",5994.45,5935.0,58.3,61.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:21:34",5994.45,5940.0,53.6,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:34",5994.45,5945.0,48.6,52.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:21:34",5994.45,5950.0,44.7,46.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:21:34",5994.45,5955.0,39.8,40.9,0.35,0.4,0.959,-0.041]
["2024-11-08 12:21:34",5994.45,5960.0,35.4,35.9,0.5,0.55,0.944,-0.056]
["2024-11-08 12:21:34",5994.45,5965.0,30.5,31.1,0.6,0.65,0.93,-0.07]
["2024-11-08 12:21:34",5994.45,5970.0,25.7,26.3,0.85,0.9,0.903,-0.097]
["2024-11-08 12:21:34",5994.45,5975.0,21.0,21.6,1.15,1.25,0.866,-0.134]
["2024-11-08 12:21:34",5994.45,5980.0,16.7,17.1,1.7,1.8,0.81,-0.19]
["2024-11-08 12:21:34",5994.45,5985.0,12.6,12.9,2.55,2.65,0.73,-0.27]
["2024-11-08 12:21:34",5994.45,5990.0,8.9,9.1,3.8,4.0,0.621,-0.379]
["2024-11-08 12:21:34",5994.45,5995.0,5.9,6.0,5.7,5.9,0.489,-0.511]
["2024-11-08 12:21:34",5994.45,6000.0,3.5,3.7,8.4,8.6,0.357,-0.643]
["2024-11-08 12:21:34",5994.45,6005.0,2.0,2.05,11.7,12.0,0.238,-0.762]
["2024-11-08 12:21:34",5994.45,6010.0,1.05,1.1,15.6,16.2,0.143,-0.857]
["2024-11-08 12:21:34",5994.45,6015.0,0.5,0.55,20.1,20.8,0.08,-0.92]
["2024-11-08 12:21:34",5994.45,6020.0,0.25,0.3,24.8,25.4,0.045,-0.955]
["2024-11-08 12:21:34",5994.45,6025.0,0.15,0.2,29.7,30.4,0.029,-0.971]
["2024-11-08 12:21:34",5994.45,6030.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 12:21:34",5994.45,6035.0,0.05,0.1,38.5,42.0,0.012,-0.988]
["2024-11-08 12:21:34",5994.45,6040.0,0.05,0.1,43.5,47.0,0.011,-0.989]
["2024-11-08 12:21:34",5994.45,6045.0,0.05,0.1,48.5,52.0,0.01,-0.99]
["2024-11-08 12:21:34",5994.45,6050.0,0.0,0.05,53.5,57.0,0.004,-0.996]
["2024-11-08 12:21:34",5994.45,6055.0,0.0,0.05,58.5,62.0,0.004,-0.996]
["2024-11-08 12:21:34",5994.45,6060.0,0.0,0.05,62.3,68.0,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6065.0,0.0,0.05,67.3,73.0,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6070.0,0.0,0.05,72.3,78.0,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6075.0,0.0,0.05,77.3,83.2,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6080.0,0.0,0.05,82.2,89.2,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6085.0,0.0,0.05,87.3,93.5,0.003,-0.997]
["2024-11-08 12:21:34",5994.45,6090.0,0.0,0.05,92.3,98.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,6100.0,0.0,0.05,102.3,108.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,6110.0,0.0,0.05,112.2,118.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,6120.0,0.0,0.05,122.2,128.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,6125.0,0.0,0.05,127.0,133.5,0.002,-0.998]
["2024-11-08 12:21:34",5994.45,6130.0,0.0,0.05,132.0,138.5,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,5870.0,121.7,127.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:43",5994.64,5875.0,117.1,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:43",5994.64,5880.0,111.7,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:43",5994.64,5885.0,107.0,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:43",5994.64,5890.0,102.2,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:43",5994.64,5895.0,97.3,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:43",5994.64,5900.0,92.1,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:43",5994.64,5905.0,87.0,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:43",5994.64,5910.0,82.2,87.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:43",5994.64,5915.0,77.3,82.6,0.1,0.15,0.99,-0.011]
["2024-11-08 12:21:43",5994.64,5920.0,71.8,78.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:43",5994.64,5925.0,68.4,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:43",5994.64,5930.0,62.1,67.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:43",5994.64,5935.0,59.0,62.5,0.15,0.25,0.979,-0.021]
["2024-11-08 12:21:43",5994.64,5940.0,55.3,56.8,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:43",5994.64,5945.0,49.0,52.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:21:43",5994.64,5950.0,45.9,46.5,0.3,0.35,0.966,-0.033]
["2024-11-08 12:21:43",5994.64,5955.0,39.8,41.6,0.35,0.4,0.959,-0.04]
["2024-11-08 12:21:43",5994.64,5960.0,35.9,36.6,0.45,0.5,0.944,-0.056]
["2024-11-08 12:21:43",5994.64,5965.0,31.1,31.7,0.55,0.6,0.93,-0.066]
["2024-11-08 12:21:43",5994.64,5970.0,26.3,26.9,0.75,0.8,0.911,-0.097]
["2024-11-08 12:21:43",5994.64,5975.0,21.6,22.2,1.05,1.15,0.866,-0.134]
["2024-11-08 12:21:43",5994.64,5980.0,17.2,17.7,1.55,1.65,0.821,-0.19]
["2024-11-08 12:21:43",5994.64,5985.0,13.1,13.3,2.35,2.45,0.742,-0.27]
["2024-11-08 12:21:43",5994.64,5990.0,9.4,9.6,3.6,3.7,0.635,-0.379]
["2024-11-08 12:21:43",5994.64,5995.0,6.2,6.3,5.4,5.5,0.501,-0.511]
["2024-11-08 12:21:43",5994.64,6000.0,3.8,3.9,7.9,8.1,0.357,-0.643]
["2024-11-08 12:21:43",5994.64,6005.0,2.15,2.2,11.2,11.5,0.238,-0.762]
["2024-11-08 12:21:43",5994.64,6010.0,1.1,1.15,15.0,15.5,0.143,-0.85]
["2024-11-08 12:21:43",5994.64,6015.0,0.55,0.6,19.4,20.1,0.08,-0.92]
["2024-11-08 12:21:43",5994.64,6020.0,0.3,0.35,24.1,24.8,0.045,-0.949]
["2024-11-08 12:21:43",5994.64,6025.0,0.15,0.2,29.0,29.7,0.029,-0.971]
["2024-11-08 12:21:43",5994.64,6030.0,0.1,0.15,33.9,34.8,0.02,-0.98]
["2024-11-08 12:21:43",5994.64,6035.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 12:21:43",5994.64,6040.0,0.05,0.1,42.6,46.3,0.011,-0.989]
["2024-11-08 12:21:43",5994.64,6045.0,0.05,0.1,47.2,51.3,0.01,-0.99]
["2024-11-08 12:21:43",5994.64,6050.0,0.0,0.05,52.6,56.3,0.004,-0.996]
["2024-11-08 12:21:43",5994.64,6055.0,0.0,0.05,57.4,61.3,0.004,-0.996]
["2024-11-08 12:21:43",5994.64,6060.0,0.0,0.05,62.2,66.3,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6065.0,0.0,0.05,66.3,73.0,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6070.0,0.0,0.05,71.6,78.0,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6075.0,0.0,0.05,76.6,82.9,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6080.0,0.0,0.05,81.4,87.9,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6085.0,0.0,0.05,86.3,92.8,0.003,-0.997]
["2024-11-08 12:21:43",5994.64,6090.0,0.0,0.05,91.3,97.8,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,6100.0,0.0,0.05,101.3,107.8,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,6110.0,0.0,0.05,111.3,117.8,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,6120.0,0.0,0.05,121.3,127.8,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,6125.0,0.0,0.05,126.3,132.8,0.002,-0.998]
["2024-11-08 12:21:43",5994.64,6130.0,0.0,0.05,131.3,137.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,5870.0,123.9,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:53",5994.82,5875.0,117.8,123.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:53",5994.82,5880.0,112.9,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:53",5994.82,5885.0,107.8,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:21:53",5994.82,5890.0,102.2,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:53",5994.82,5895.0,97.3,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:53",5994.82,5900.0,93.9,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:53",5994.82,5905.0,88.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:21:53",5994.82,5910.0,82.2,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:53",5994.82,5915.0,77.8,82.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:21:53",5994.82,5920.0,72.3,78.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:21:53",5994.82,5925.0,68.4,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:21:53",5994.82,5930.0,64.0,67.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:21:53",5994.82,5935.0,59.0,62.5,0.15,0.25,0.981,-0.019]
["2024-11-08 12:21:53",5994.82,5940.0,55.2,56.4,0.2,0.25,0.978,-0.022]
["2024-11-08 12:21:53",5994.82,5945.0,49.1,52.2,0.25,0.3,0.973,-0.027]
["2024-11-08 12:21:53",5994.82,5950.0,44.7,46.4,0.3,0.35,0.967,-0.033]
["2024-11-08 12:21:53",5994.82,5955.0,40.5,41.4,0.35,0.4,0.96,-0.04]
["2024-11-08 12:21:53",5994.82,5960.0,35.6,36.3,0.45,0.5,0.948,-0.052]
["2024-11-08 12:21:53",5994.82,5965.0,30.7,31.3,0.6,0.65,0.934,-0.066]
["2024-11-08 12:21:53",5994.82,5970.0,25.9,26.5,0.8,0.85,0.911,-0.09]
["2024-11-08 12:21:53",5994.82,5975.0,21.4,21.9,1.1,1.15,0.874,-0.126]
["2024-11-08 12:21:53",5994.82,5980.0,16.8,17.4,1.6,1.7,0.821,-0.18]
["2024-11-08 12:21:53",5994.82,5985.0,12.8,13.1,2.45,2.5,0.742,-0.258]
["2024-11-08 12:21:53",5994.82,5990.0,9.1,9.3,3.7,3.8,0.635,-0.365]
["2024-11-08 12:21:53",5994.82,5995.0,6.0,6.1,5.6,5.7,0.501,-0.499]
["2024-11-08 12:21:53",5994.82,6000.0,3.6,3.7,8.2,8.3,0.371,-0.629]
["2024-11-08 12:21:53",5994.82,6005.0,2.05,2.1,11.5,11.8,0.249,-0.751]
["2024-11-08 12:21:53",5994.82,6010.0,1.05,1.1,15.4,15.9,0.15,-0.85]
["2024-11-08 12:21:53",5994.82,6015.0,0.55,0.6,19.8,20.4,0.086,-0.914]
["2024-11-08 12:21:53",5994.82,6020.0,0.25,0.35,24.5,25.2,0.051,-0.949]
["2024-11-08 12:21:53",5994.82,6025.0,0.15,0.2,29.4,30.1,0.029,-0.971]
["2024-11-08 12:21:53",5994.82,6030.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 12:21:53",5994.82,6035.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 12:21:53",5994.82,6040.0,0.05,0.1,42.6,46.3,0.011,-0.989]
["2024-11-08 12:21:53",5994.82,6045.0,0.05,0.1,47.6,51.3,0.01,-0.99]
["2024-11-08 12:21:53",5994.82,6050.0,0.0,0.05,52.6,56.3,0.004,-0.996]
["2024-11-08 12:21:53",5994.82,6055.0,0.0,0.05,57.6,61.3,0.004,-0.996]
["2024-11-08 12:21:53",5994.82,6060.0,0.0,0.05,62.6,66.3,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6065.0,0.0,0.05,66.6,72.3,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6070.0,0.0,0.05,71.6,77.3,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6075.0,0.0,0.05,76.6,82.3,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6080.0,0.0,0.05,81.4,87.9,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6085.0,0.0,0.05,86.3,92.8,0.003,-0.997]
["2024-11-08 12:21:53",5994.82,6090.0,0.0,0.05,91.3,97.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,6100.0,0.0,0.05,101.4,107.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,6110.0,0.0,0.05,111.3,117.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,6120.0,0.0,0.05,121.3,127.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,6125.0,0.0,0.05,126.3,132.8,0.002,-0.998]
["2024-11-08 12:21:53",5994.82,6130.0,0.0,0.05,131.3,137.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,5870.0,121.4,129.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:02",5994.5,5875.0,116.8,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:02",5994.5,5880.0,112.3,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:02",5994.5,5885.0,107.0,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:02",5994.5,5890.0,102.2,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:02",5994.5,5895.0,97.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:02",5994.5,5900.0,92.4,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:02",5994.5,5905.0,87.4,91.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:02",5994.5,5910.0,83.7,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:02",5994.5,5915.0,78.7,81.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:02",5994.5,5920.0,72.3,78.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:02",5994.5,5925.0,68.4,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:02",5994.5,5930.0,62.1,66.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:02",5994.5,5935.0,58.3,62.2,0.15,0.25,0.981,-0.019]
["2024-11-08 12:22:02",5994.5,5940.0,53.8,56.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:02",5994.5,5945.0,48.8,52.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:02",5994.5,5950.0,44.0,46.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:02",5994.5,5955.0,40.0,41.9,0.35,0.4,0.959,-0.041]
["2024-11-08 12:22:02",5994.5,5960.0,35.3,36.0,0.45,0.5,0.947,-0.052]
["2024-11-08 12:22:02",5994.5,5965.0,30.4,31.1,0.6,0.65,0.93,-0.07]
["2024-11-08 12:22:02",5994.5,5970.0,25.6,26.3,0.8,0.85,0.904,-0.096]
["2024-11-08 12:22:02",5994.5,5975.0,21.0,21.6,1.15,1.2,0.868,-0.132]
["2024-11-08 12:22:02",5994.5,5980.0,16.7,17.1,1.65,1.75,0.811,-0.189]
["2024-11-08 12:22:02",5994.5,5985.0,12.6,12.8,2.5,2.55,0.73,-0.27]
["2024-11-08 12:22:02",5994.5,5990.0,8.9,9.1,3.8,3.9,0.622,-0.378]
["2024-11-08 12:22:02",5994.5,5995.0,5.8,6.0,5.7,5.8,0.491,-0.509]
["2024-11-08 12:22:02",5994.5,6000.0,3.5,3.6,8.3,8.5,0.358,-0.642]
["2024-11-08 12:22:02",5994.5,6005.0,2.0,2.05,11.8,12.0,0.234,-0.766]
["2024-11-08 12:22:02",5994.5,6010.0,1.0,1.05,15.6,16.1,0.141,-0.859]
["2024-11-08 12:22:02",5994.5,6015.0,0.5,0.55,20.0,20.7,0.08,-0.92]
["2024-11-08 12:22:02",5994.5,6020.0,0.25,0.3,24.8,25.5,0.045,-0.955]
["2024-11-08 12:22:02",5994.5,6025.0,0.15,0.2,29.7,30.4,0.029,-0.971]
["2024-11-08 12:22:02",5994.5,6030.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 12:22:02",5994.5,6035.0,0.05,0.1,38.1,42.0,0.012,-0.988]
["2024-11-08 12:22:02",5994.5,6040.0,0.05,0.1,43.1,47.0,0.011,-0.989]
["2024-11-08 12:22:02",5994.5,6045.0,0.05,0.1,48.1,51.9,0.01,-0.99]
["2024-11-08 12:22:02",5994.5,6050.0,0.0,0.05,53.0,56.9,0.004,-0.996]
["2024-11-08 12:22:02",5994.5,6055.0,0.0,0.05,58.0,61.9,0.004,-0.996]
["2024-11-08 12:22:02",5994.5,6060.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6065.0,0.0,0.05,67.0,73.1,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6070.0,0.0,0.05,72.0,78.1,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6075.0,0.0,0.05,77.0,82.9,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6080.0,0.0,0.05,81.4,87.9,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6085.0,0.0,0.05,87.0,92.8,0.003,-0.997]
["2024-11-08 12:22:02",5994.5,6090.0,0.0,0.05,92.0,97.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,6100.0,0.0,0.05,102.0,107.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,6110.0,0.0,0.05,112.0,117.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,6120.0,0.0,0.05,122.0,127.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,6125.0,0.0,0.05,127.0,132.8,0.002,-0.998]
["2024-11-08 12:22:02",5994.5,6130.0,0.0,0.05,132.0,137.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,5870.0,122.1,129.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:12",5994.48,5875.0,116.8,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:12",5994.48,5880.0,113.3,116.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:12",5994.48,5885.0,108.3,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:12",5994.48,5890.0,102.2,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:12",5994.48,5895.0,97.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:12",5994.48,5900.0,93.4,96.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:12",5994.48,5905.0,88.4,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:12",5994.48,5910.0,83.4,86.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:12",5994.48,5915.0,78.4,81.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:12",5994.48,5920.0,72.3,78.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:12",5994.48,5925.0,68.4,72.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:12",5994.48,5930.0,63.5,66.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:12",5994.48,5935.0,58.4,62.0,0.15,0.25,0.981,-0.019]
["2024-11-08 12:22:12",5994.48,5940.0,53.8,56.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:12",5994.48,5945.0,48.5,51.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:12",5994.48,5950.0,44.0,46.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:12",5994.48,5955.0,39.9,40.6,0.35,0.4,0.959,-0.041]
["2024-11-08 12:22:12",5994.48,5960.0,35.0,35.7,0.45,0.5,0.947,-0.052]
["2024-11-08 12:22:12",5994.48,5965.0,30.2,30.8,0.6,0.65,0.93,-0.07]
["2024-11-08 12:22:12",5994.48,5970.0,25.4,26.0,0.8,0.9,0.904,-0.096]
["2024-11-08 12:22:12",5994.48,5975.0,20.8,21.4,1.15,1.25,0.868,-0.132]
["2024-11-08 12:22:12",5994.48,5980.0,16.4,16.8,1.7,1.8,0.811,-0.189]
["2024-11-08 12:22:12",5994.48,5985.0,12.3,12.6,2.55,2.65,0.73,-0.27]
["2024-11-08 12:22:12",5994.48,5990.0,8.7,8.9,3.9,4.0,0.622,-0.378]
["2024-11-08 12:22:12",5994.48,5995.0,5.7,5.9,5.8,6.0,0.491,-0.509]
["2024-11-08 12:22:12",5994.48,6000.0,3.4,3.5,8.5,8.7,0.358,-0.642]
["2024-11-08 12:22:12",5994.48,6005.0,1.95,2.0,11.9,12.3,0.234,-0.766]
["2024-11-08 12:22:12",5994.48,6010.0,1.0,1.05,15.8,16.4,0.141,-0.859]
["2024-11-08 12:22:12",5994.48,6015.0,0.5,0.55,20.3,21.0,0.08,-0.92]
["2024-11-08 12:22:12",5994.48,6020.0,0.25,0.3,25.0,25.8,0.045,-0.955]
["2024-11-08 12:22:12",5994.48,6025.0,0.15,0.2,29.9,30.6,0.029,-0.971]
["2024-11-08 12:22:12",5994.48,6030.0,0.1,0.15,34.8,35.6,0.02,-0.98]
["2024-11-08 12:22:12",5994.48,6035.0,0.05,0.1,38.2,42.1,0.012,-0.988]
["2024-11-08 12:22:12",5994.48,6040.0,0.05,0.1,43.2,46.9,0.011,-0.989]
["2024-11-08 12:22:12",5994.48,6045.0,0.05,0.1,48.2,51.9,0.01,-0.99]
["2024-11-08 12:22:12",5994.48,6050.0,0.0,0.05,53.2,56.9,0.004,-0.996]
["2024-11-08 12:22:12",5994.48,6055.0,0.0,0.05,58.2,61.9,0.004,-0.996]
["2024-11-08 12:22:12",5994.48,6060.0,0.0,0.05,62.1,68.1,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6065.0,0.0,0.05,67.0,73.1,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6070.0,0.0,0.05,72.0,78.1,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6075.0,0.0,0.05,77.0,82.9,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6080.0,0.0,0.05,81.4,87.9,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6085.0,0.0,0.05,87.0,92.8,0.003,-0.997]
["2024-11-08 12:22:12",5994.48,6090.0,0.0,0.05,92.0,97.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,6100.0,0.0,0.05,102.0,107.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,6110.0,0.0,0.05,112.0,117.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,6120.0,0.0,0.05,122.0,127.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,6125.0,0.0,0.05,127.0,132.8,0.002,-0.998]
["2024-11-08 12:22:12",5994.48,6130.0,0.0,0.05,132.0,137.8,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,5870.0,122.8,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:22",5994.1,5875.0,116.8,123.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:22",5994.1,5880.0,112.8,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:22",5994.1,5885.0,107.8,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:22",5994.1,5890.0,101.6,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:22",5994.1,5895.0,96.8,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:22",5994.1,5900.0,92.5,97.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:22",5994.1,5905.0,87.8,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:22",5994.1,5910.0,82.8,86.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:22",5994.1,5915.0,77.9,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:22",5994.1,5920.0,71.4,78.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:22",5994.1,5925.0,67.9,71.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:22",5994.1,5930.0,62.9,66.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:22",5994.1,5935.0,57.6,61.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:22:22",5994.1,5940.0,53.2,56.2,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:22",5994.1,5945.0,48.2,51.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:22",5994.1,5950.0,44.0,45.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:22",5994.1,5955.0,39.4,40.2,0.35,0.45,0.959,-0.041]
["2024-11-08 12:22:22",5994.1,5960.0,34.5,35.3,0.5,0.55,0.947,-0.053]
["2024-11-08 12:22:22",5994.1,5965.0,29.7,30.3,0.65,0.7,0.93,-0.07]
["2024-11-08 12:22:22",5994.1,5970.0,24.9,25.5,0.85,0.95,0.904,-0.096]
["2024-11-08 12:22:22",5994.1,5975.0,20.3,21.0,1.2,1.3,0.868,-0.134]
["2024-11-08 12:22:22",5994.1,5980.0,16.0,16.4,1.8,1.85,0.811,-0.19]
["2024-11-08 12:22:22",5994.1,5985.0,12.0,12.2,2.7,2.8,0.73,-0.27]
["2024-11-08 12:22:22",5994.1,5990.0,8.3,8.5,4.1,4.2,0.621,-0.379]
["2024-11-08 12:22:22",5994.1,5995.0,5.4,5.6,6.1,6.3,0.489,-0.511]
["2024-11-08 12:22:22",5994.1,6000.0,3.2,3.3,8.9,9.1,0.354,-0.645]
["2024-11-08 12:22:22",5994.1,6005.0,1.8,1.85,12.4,12.7,0.235,-0.765]
["2024-11-08 12:22:22",5994.1,6010.0,0.9,1.0,16.2,16.9,0.141,-0.859]
["2024-11-08 12:22:22",5994.1,6015.0,0.45,0.5,20.8,21.4,0.08,-0.92]
["2024-11-08 12:22:22",5994.1,6020.0,0.25,0.3,25.5,26.2,0.045,-0.955]
["2024-11-08 12:22:22",5994.1,6025.0,0.15,0.2,30.4,31.2,0.029,-0.971]
["2024-11-08 12:22:22",5994.1,6030.0,0.1,0.15,35.3,36.1,0.02,-0.98]
["2024-11-08 12:22:22",5994.1,6035.0,0.05,0.1,38.7,42.7,0.012,-0.988]
["2024-11-08 12:22:22",5994.1,6040.0,0.05,0.1,43.6,47.6,0.011,-0.989]
["2024-11-08 12:22:22",5994.1,6045.0,0.0,0.1,48.6,52.6,0.01,-0.99]
["2024-11-08 12:22:22",5994.1,6050.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-11-08 12:22:22",5994.1,6055.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 12:22:22",5994.1,6060.0,0.0,0.05,62.1,68.3,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6065.0,0.0,0.05,67.0,73.2,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6070.0,0.0,0.05,72.0,78.2,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6075.0,0.0,0.05,77.0,83.2,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6080.0,0.0,0.05,81.9,88.5,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6085.0,0.0,0.05,87.0,93.7,0.003,-0.997]
["2024-11-08 12:22:22",5994.1,6090.0,0.0,0.05,92.0,98.7,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,6100.0,0.0,0.05,102.0,108.3,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,6110.0,0.0,0.05,112.0,118.7,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,6120.0,0.0,0.05,122.0,128.7,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,6125.0,0.0,0.05,127.0,133.7,0.002,-0.998]
["2024-11-08 12:22:22",5994.1,6130.0,0.0,0.05,132.0,138.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,5870.0,122.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:32",5993.99,5875.0,116.8,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:32",5993.99,5880.0,112.6,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:32",5993.99,5885.0,107.6,111.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:32",5993.99,5890.0,101.6,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:32",5993.99,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:32",5993.99,5900.0,92.5,97.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:32",5993.99,5905.0,87.7,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:32",5993.99,5910.0,82.7,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:32",5993.99,5915.0,77.7,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:32",5993.99,5920.0,71.4,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:32",5993.99,5925.0,67.0,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:32",5993.99,5930.0,62.9,66.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:32",5993.99,5935.0,57.7,61.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:22:32",5993.99,5940.0,52.9,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:32",5993.99,5945.0,47.7,51.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:32",5993.99,5950.0,44.0,45.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:32",5993.99,5955.0,39.3,40.1,0.35,0.45,0.957,-0.043]
["2024-11-08 12:22:32",5993.99,5960.0,34.4,35.2,0.45,0.55,0.943,-0.057]
["2024-11-08 12:22:32",5993.99,5965.0,29.6,30.3,0.65,0.7,0.925,-0.075]
["2024-11-08 12:22:32",5993.99,5970.0,24.8,25.5,0.85,0.9,0.901,-0.099]
["2024-11-08 12:22:32",5993.99,5975.0,20.3,20.9,1.2,1.3,0.861,-0.139]
["2024-11-08 12:22:32",5993.99,5980.0,15.9,16.4,1.8,1.85,0.802,-0.198]
["2024-11-08 12:22:32",5993.99,5985.0,11.9,12.1,2.7,2.75,0.716,-0.284]
["2024-11-08 12:22:32",5993.99,5990.0,8.3,8.5,4.1,4.2,0.606,-0.394]
["2024-11-08 12:22:32",5993.99,5995.0,5.4,5.5,6.1,6.3,0.473,-0.527]
["2024-11-08 12:22:32",5993.99,6000.0,3.2,3.3,8.9,9.1,0.339,-0.661]
["2024-11-08 12:22:32",5993.99,6005.0,1.8,1.85,12.4,12.7,0.219,-0.781]
["2024-11-08 12:22:32",5993.99,6010.0,0.9,0.95,16.3,16.9,0.13,-0.87]
["2024-11-08 12:22:32",5993.99,6015.0,0.45,0.5,20.8,21.6,0.074,-0.926]
["2024-11-08 12:22:32",5993.99,6020.0,0.25,0.3,25.6,26.2,0.044,-0.956]
["2024-11-08 12:22:32",5993.99,6025.0,0.15,0.2,30.5,31.3,0.028,-0.972]
["2024-11-08 12:22:32",5993.99,6030.0,0.1,0.15,35.4,36.2,0.02,-0.98]
["2024-11-08 12:22:32",5993.99,6035.0,0.05,0.1,38.9,42.7,0.012,-0.988]
["2024-11-08 12:22:32",5993.99,6040.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 12:22:32",5993.99,6045.0,0.0,0.1,48.8,52.6,0.007,-0.993]
["2024-11-08 12:22:32",5993.99,6050.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-11-08 12:22:32",5993.99,6055.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 12:22:32",5993.99,6060.0,0.0,0.05,62.8,68.7,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6065.0,0.0,0.05,67.8,73.6,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6070.0,0.0,0.05,72.8,78.5,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6075.0,0.0,0.05,77.8,83.5,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6080.0,0.0,0.05,82.1,88.5,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:22:32",5993.99,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:22:32",5993.99,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,5870.0,120.2,127.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:41",5993.76,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:41",5993.76,5880.0,111.2,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:41",5993.76,5885.0,106.5,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:41",5993.76,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:41",5993.76,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:41",5993.76,5900.0,92.6,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:41",5993.76,5905.0,86.6,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:41",5993.76,5910.0,81.4,88.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:41",5993.76,5915.0,76.6,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:41",5993.76,5920.0,71.4,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:41",5993.76,5925.0,67.0,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:41",5993.76,5930.0,62.8,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:41",5993.76,5935.0,57.7,61.3,0.15,0.25,0.979,-0.021]
["2024-11-08 12:22:41",5993.76,5940.0,52.9,55.9,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:41",5993.76,5945.0,47.8,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:41",5993.76,5950.0,44.0,45.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:41",5993.76,5955.0,39.2,39.9,0.35,0.45,0.957,-0.043]
["2024-11-08 12:22:41",5993.76,5960.0,34.3,35.0,0.5,0.55,0.943,-0.057]
["2024-11-08 12:22:41",5993.76,5965.0,29.5,30.2,0.65,0.7,0.925,-0.075]
["2024-11-08 12:22:41",5993.76,5970.0,24.7,25.3,0.85,0.95,0.901,-0.099]
["2024-11-08 12:22:41",5993.76,5975.0,20.1,20.7,1.25,1.3,0.861,-0.139]
["2024-11-08 12:22:41",5993.76,5980.0,15.8,16.3,1.8,1.9,0.802,-0.198]
["2024-11-08 12:22:41",5993.76,5985.0,11.7,12.0,2.75,2.85,0.716,-0.284]
["2024-11-08 12:22:41",5993.76,5990.0,8.2,8.4,4.1,4.3,0.606,-0.394]
["2024-11-08 12:22:41",5993.76,5995.0,5.3,5.5,6.2,6.4,0.473,-0.527]
["2024-11-08 12:22:41",5993.76,6000.0,3.1,3.3,9.0,9.2,0.339,-0.661]
["2024-11-08 12:22:41",5993.76,6005.0,1.75,1.8,12.5,12.9,0.219,-0.781]
["2024-11-08 12:22:41",5993.76,6010.0,0.9,0.95,16.4,17.1,0.13,-0.87]
["2024-11-08 12:22:41",5993.76,6015.0,0.45,0.5,20.9,21.7,0.074,-0.926]
["2024-11-08 12:22:41",5993.76,6020.0,0.25,0.3,25.8,26.5,0.044,-0.956]
["2024-11-08 12:22:41",5993.76,6025.0,0.15,0.2,30.5,31.4,0.028,-0.972]
["2024-11-08 12:22:41",5993.76,6030.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-11-08 12:22:41",5993.76,6035.0,0.05,0.1,38.9,42.7,0.012,-0.988]
["2024-11-08 12:22:41",5993.76,6040.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 12:22:41",5993.76,6045.0,0.0,0.1,48.9,52.6,0.007,-0.993]
["2024-11-08 12:22:41",5993.76,6050.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 12:22:41",5993.76,6055.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-11-08 12:22:41",5993.76,6060.0,0.0,0.05,62.8,68.7,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6065.0,0.0,0.05,67.8,73.6,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:22:41",5993.76,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:22:41",5993.76,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,5870.0,120.2,128.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:51",5993.77,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:51",5993.77,5880.0,112.7,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:51",5993.77,5885.0,106.5,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:22:51",5993.77,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:51",5993.77,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:51",5993.77,5900.0,92.7,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:51",5993.77,5905.0,87.7,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:22:51",5993.77,5910.0,81.8,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:22:51",5993.77,5915.0,76.8,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:51",5993.77,5920.0,71.4,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:22:51",5993.77,5925.0,67.0,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:22:51",5993.77,5930.0,62.9,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:22:51",5993.77,5935.0,57.7,61.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:22:51",5993.77,5940.0,52.5,56.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:22:51",5993.77,5945.0,48.0,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:22:51",5993.77,5950.0,44.0,45.9,0.3,0.35,0.966,-0.034]
["2024-11-08 12:22:51",5993.77,5955.0,39.3,40.1,0.35,0.4,0.957,-0.043]
["2024-11-08 12:22:51",5993.77,5960.0,34.4,35.2,0.45,0.55,0.943,-0.057]
["2024-11-08 12:22:51",5993.77,5965.0,29.7,30.4,0.6,0.7,0.925,-0.075]
["2024-11-08 12:22:51",5993.77,5970.0,24.9,25.5,0.85,0.9,0.897,-0.103]
["2024-11-08 12:22:51",5993.77,5975.0,20.3,20.9,1.2,1.3,0.86,-0.14]
["2024-11-08 12:22:51",5993.77,5980.0,16.0,16.4,1.8,1.85,0.8,-0.2]
["2024-11-08 12:22:51",5993.77,5985.0,12.0,12.1,2.7,2.75,0.716,-0.284]
["2024-11-08 12:22:51",5993.77,5990.0,8.4,8.5,4.1,4.2,0.604,-0.396]
["2024-11-08 12:22:51",5993.77,5995.0,5.4,5.6,6.1,6.2,0.471,-0.529]
["2024-11-08 12:22:51",5993.77,6000.0,3.2,3.3,8.9,9.1,0.338,-0.662]
["2024-11-08 12:22:51",5993.77,6005.0,1.8,1.85,12.4,12.6,0.22,-0.78]
["2024-11-08 12:22:51",5993.77,6010.0,0.9,0.95,16.3,16.8,0.13,-0.87]
["2024-11-08 12:22:51",5993.77,6015.0,0.45,0.5,20.7,21.6,0.073,-0.927]
["2024-11-08 12:22:51",5993.77,6020.0,0.25,0.3,25.5,26.2,0.044,-0.956]
["2024-11-08 12:22:51",5993.77,6025.0,0.15,0.2,30.4,31.1,0.028,-0.972]
["2024-11-08 12:22:51",5993.77,6030.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 12:22:51",5993.77,6035.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 12:22:51",5993.77,6040.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 12:22:51",5993.77,6045.0,0.0,0.1,48.9,52.6,0.007,-0.993]
["2024-11-08 12:22:51",5993.77,6050.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 12:22:51",5993.77,6055.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-11-08 12:22:51",5993.77,6060.0,0.0,0.05,62.8,68.7,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6065.0,0.0,0.05,67.8,73.6,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:22:51",5993.77,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:22:51",5993.77,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,5870.0,122.1,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:01",5993.22,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:01",5993.22,5880.0,111.9,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:01",5993.22,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:01",5993.22,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:01",5993.22,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:01",5993.22,5900.0,92.1,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:01",5993.22,5905.0,87.1,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:01",5993.22,5910.0,82.1,86.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:01",5993.22,5915.0,77.2,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:01",5993.22,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:01",5993.22,5925.0,67.0,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:01",5993.22,5930.0,62.2,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:01",5993.22,5935.0,56.8,60.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:23:01",5993.22,5940.0,52.4,55.9,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:01",5993.22,5945.0,47.0,50.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:01",5993.22,5950.0,43.6,44.6,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:01",5993.22,5955.0,38.7,39.5,0.4,0.45,0.955,-0.045]
["2024-11-08 12:23:01",5993.22,5960.0,33.8,34.6,0.5,0.55,0.942,-0.058]
["2024-11-08 12:23:01",5993.22,5965.0,29.0,29.7,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:01",5993.22,5970.0,24.3,24.9,0.9,0.95,0.896,-0.104]
["2024-11-08 12:23:01",5993.22,5975.0,19.7,20.3,1.3,1.35,0.853,-0.147]
["2024-11-08 12:23:01",5993.22,5980.0,15.4,15.8,1.9,1.95,0.792,-0.208]
["2024-11-08 12:23:01",5993.22,5985.0,11.4,11.7,2.85,2.95,0.706,-0.294]
["2024-11-08 12:23:01",5993.22,5990.0,7.9,8.1,4.3,4.5,0.589,-0.411]
["2024-11-08 12:23:01",5993.22,5995.0,5.1,5.2,6.4,6.6,0.456,-0.544]
["2024-11-08 12:23:01",5993.22,6000.0,3.0,3.1,9.3,9.5,0.323,-0.677]
["2024-11-08 12:23:01",5993.22,6005.0,1.65,1.75,12.9,13.2,0.209,-0.791]
["2024-11-08 12:23:01",5993.22,6010.0,0.85,0.9,16.9,17.5,0.123,-0.877]
["2024-11-08 12:23:01",5993.22,6015.0,0.4,0.5,21.4,22.1,0.07,-0.93]
["2024-11-08 12:23:01",5993.22,6020.0,0.25,0.3,26.2,26.9,0.043,-0.957]
["2024-11-08 12:23:01",5993.22,6025.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:23:01",5993.22,6030.0,0.1,0.15,36.0,36.9,0.019,-0.981]
["2024-11-08 12:23:01",5993.22,6035.0,0.05,0.1,39.4,43.4,0.012,-0.988]
["2024-11-08 12:23:01",5993.22,6040.0,0.05,0.1,44.4,48.4,0.011,-0.989]
["2024-11-08 12:23:01",5993.22,6045.0,0.0,0.1,49.4,53.4,0.007,-0.993]
["2024-11-08 12:23:01",5993.22,6050.0,0.0,0.05,54.4,58.4,0.004,-0.996]
["2024-11-08 12:23:01",5993.22,6055.0,0.0,0.05,59.4,63.4,0.004,-0.996]
["2024-11-08 12:23:01",5993.22,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:01",5993.22,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:01",5993.22,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,5870.0,120.4,125.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:10",5993.77,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:10",5993.77,5880.0,112.6,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:10",5993.77,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:10",5993.77,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:10",5993.77,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:10",5993.77,5900.0,91.7,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:10",5993.77,5905.0,87.1,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:10",5993.77,5910.0,82.7,85.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:10",5993.77,5915.0,76.0,82.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:10",5993.77,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:10",5993.77,5925.0,67.0,73.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:10",5993.77,5930.0,62.3,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:10",5993.77,5935.0,57.3,60.9,0.15,0.25,0.979,-0.021]
["2024-11-08 12:23:10",5993.77,5940.0,52.8,56.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:10",5993.77,5945.0,47.4,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:10",5993.77,5950.0,43.9,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:10",5993.77,5955.0,39.2,40.0,0.35,0.4,0.955,-0.045]
["2024-11-08 12:23:10",5993.77,5960.0,34.3,35.1,0.45,0.55,0.942,-0.058]
["2024-11-08 12:23:10",5993.77,5965.0,29.6,30.2,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:10",5993.77,5970.0,24.8,25.4,0.85,0.9,0.896,-0.104]
["2024-11-08 12:23:10",5993.77,5975.0,20.2,20.8,1.2,1.3,0.853,-0.147]
["2024-11-08 12:23:10",5993.77,5980.0,15.9,16.2,1.8,1.85,0.792,-0.208]
["2024-11-08 12:23:10",5993.77,5985.0,11.9,12.1,2.7,2.8,0.706,-0.294]
["2024-11-08 12:23:10",5993.77,5990.0,8.3,8.5,4.1,4.2,0.589,-0.411]
["2024-11-08 12:23:10",5993.77,5995.0,5.4,5.5,6.1,6.3,0.456,-0.544]
["2024-11-08 12:23:10",5993.77,6000.0,3.2,3.3,8.9,9.1,0.323,-0.677]
["2024-11-08 12:23:10",5993.77,6005.0,1.75,1.85,12.4,12.7,0.209,-0.791]
["2024-11-08 12:23:10",5993.77,6010.0,0.9,0.95,16.4,16.9,0.123,-0.877]
["2024-11-08 12:23:10",5993.77,6015.0,0.45,0.5,20.9,21.7,0.07,-0.93]
["2024-11-08 12:23:10",5993.77,6020.0,0.25,0.3,25.7,26.3,0.043,-0.957]
["2024-11-08 12:23:10",5993.77,6025.0,0.15,0.2,30.6,31.3,0.028,-0.972]
["2024-11-08 12:23:10",5993.77,6030.0,0.1,0.15,35.5,36.4,0.019,-0.981]
["2024-11-08 12:23:10",5993.77,6035.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:23:10",5993.77,6040.0,0.05,0.1,44.4,47.9,0.011,-0.989]
["2024-11-08 12:23:10",5993.77,6045.0,0.0,0.1,49.4,52.9,0.007,-0.993]
["2024-11-08 12:23:10",5993.77,6050.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:23:10",5993.77,6055.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:23:10",5993.77,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:10",5993.77,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:10",5993.77,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,5870.0,119.5,127.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:20",5993.21,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:20",5993.21,5880.0,109.5,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:20",5993.21,5885.0,105.7,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:20",5993.21,5890.0,101.5,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:20",5993.21,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:20",5993.21,5900.0,90.8,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:20",5993.21,5905.0,86.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:20",5993.21,5910.0,81.8,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:20",5993.21,5915.0,76.0,82.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:20",5993.21,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:20",5993.21,5925.0,66.9,70.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:20",5993.21,5930.0,61.8,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:20",5993.21,5935.0,57.1,60.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:23:20",5993.21,5940.0,52.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:23:20",5993.21,5945.0,47.2,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:20",5993.21,5950.0,43.5,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:20",5993.21,5955.0,38.6,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:23:20",5993.21,5960.0,33.7,34.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:23:20",5993.21,5965.0,29.0,29.6,0.65,0.7,0.925,-0.075]
["2024-11-08 12:23:20",5993.21,5970.0,24.2,24.8,0.9,0.95,0.897,-0.103]
["2024-11-08 12:23:20",5993.21,5975.0,19.6,20.2,1.3,1.35,0.854,-0.146]
["2024-11-08 12:23:20",5993.21,5980.0,15.3,15.8,1.9,1.95,0.794,-0.206]
["2024-11-08 12:23:20",5993.21,5985.0,11.4,11.7,2.85,2.95,0.708,-0.292]
["2024-11-08 12:23:20",5993.21,5990.0,7.9,8.1,4.3,4.5,0.595,-0.405]
["2024-11-08 12:23:20",5993.21,5995.0,5.1,5.2,6.5,6.6,0.462,-0.538]
["2024-11-08 12:23:20",5993.21,6000.0,3.0,3.1,9.3,9.5,0.327,-0.673]
["2024-11-08 12:23:20",5993.21,6005.0,1.65,1.7,12.9,13.2,0.211,-0.789]
["2024-11-08 12:23:20",5993.21,6010.0,0.85,0.9,16.9,17.6,0.124,-0.876]
["2024-11-08 12:23:20",5993.21,6015.0,0.4,0.5,21.5,22.3,0.07,-0.93]
["2024-11-08 12:23:20",5993.21,6020.0,0.2,0.3,26.2,27.0,0.044,-0.956]
["2024-11-08 12:23:20",5993.21,6025.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:23:20",5993.21,6030.0,0.1,0.15,36.1,36.9,0.019,-0.981]
["2024-11-08 12:23:20",5993.21,6035.0,0.05,0.1,39.6,43.5,0.012,-0.988]
["2024-11-08 12:23:20",5993.21,6040.0,0.05,0.1,44.5,48.0,0.011,-0.989]
["2024-11-08 12:23:20",5993.21,6045.0,0.0,0.1,49.5,53.5,0.007,-0.993]
["2024-11-08 12:23:20",5993.21,6050.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 12:23:20",5993.21,6055.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 12:23:20",5993.21,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6065.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6070.0,0.0,0.05,72.8,79.3,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6075.0,0.0,0.05,77.8,84.2,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:20",5993.21,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:20",5993.21,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,5870.0,122.1,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:30",5993.28,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:30",5993.28,5880.0,112.1,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:30",5993.28,5885.0,105.7,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:30",5993.28,5890.0,101.5,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:30",5993.28,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:30",5993.28,5900.0,90.8,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:30",5993.28,5905.0,87.2,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:30",5993.28,5910.0,82.1,87.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:30",5993.28,5915.0,76.0,82.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:30",5993.28,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:30",5993.28,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:30",5993.28,5930.0,62.3,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:30",5993.28,5935.0,57.1,60.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:23:30",5993.28,5940.0,53.3,55.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:30",5993.28,5945.0,47.4,50.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:30",5993.28,5950.0,43.5,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:30",5993.28,5955.0,38.6,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:23:30",5993.28,5960.0,33.9,34.5,0.5,0.55,0.942,-0.058]
["2024-11-08 12:23:30",5993.28,5965.0,29.0,29.7,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:30",5993.28,5970.0,24.2,24.9,0.9,0.95,0.896,-0.104]
["2024-11-08 12:23:30",5993.28,5975.0,19.7,20.3,1.3,1.35,0.854,-0.146]
["2024-11-08 12:23:30",5993.28,5980.0,15.4,15.9,1.9,1.95,0.793,-0.207]
["2024-11-08 12:23:30",5993.28,5985.0,11.5,11.7,2.85,2.95,0.705,-0.295]
["2024-11-08 12:23:30",5993.28,5990.0,8.0,8.1,4.3,4.5,0.591,-0.409]
["2024-11-08 12:23:30",5993.28,5995.0,5.1,5.2,6.4,6.6,0.457,-0.543]
["2024-11-08 12:23:30",5993.28,6000.0,3.0,3.1,9.3,9.5,0.324,-0.676]
["2024-11-08 12:23:30",5993.28,6005.0,1.65,1.75,12.9,13.2,0.21,-0.79]
["2024-11-08 12:23:30",5993.28,6010.0,0.85,0.9,16.9,17.6,0.123,-0.876]
["2024-11-08 12:23:30",5993.28,6015.0,0.4,0.5,21.4,22.2,0.07,-0.93]
["2024-11-08 12:23:30",5993.28,6020.0,0.2,0.3,26.2,26.9,0.041,-0.959]
["2024-11-08 12:23:30",5993.28,6025.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:23:30",5993.28,6030.0,0.1,0.15,36.0,36.9,0.019,-0.981]
["2024-11-08 12:23:30",5993.28,6035.0,0.05,0.1,39.5,43.4,0.012,-0.988]
["2024-11-08 12:23:30",5993.28,6040.0,0.05,0.1,44.5,48.4,0.011,-0.989]
["2024-11-08 12:23:30",5993.28,6045.0,0.0,0.1,49.4,53.4,0.007,-0.993]
["2024-11-08 12:23:30",5993.28,6050.0,0.0,0.05,54.4,58.4,0.004,-0.996]
["2024-11-08 12:23:30",5993.28,6055.0,0.0,0.05,59.4,63.4,0.004,-0.996]
["2024-11-08 12:23:30",5993.28,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6065.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6070.0,0.0,0.05,72.8,79.3,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6075.0,0.0,0.05,77.8,84.2,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:30",5993.28,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:30",5993.28,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,5870.0,122.0,125.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:39",5993.14,5875.0,116.0,122.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:39",5993.14,5880.0,112.0,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:39",5993.14,5885.0,105.7,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:39",5993.14,5890.0,101.5,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:39",5993.14,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:39",5993.14,5900.0,92.1,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:39",5993.14,5905.0,87.1,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:39",5993.14,5910.0,82.1,86.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:39",5993.14,5915.0,76.2,82.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:39",5993.14,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:39",5993.14,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:39",5993.14,5930.0,62.2,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:39",5993.14,5935.0,57.1,60.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:23:39",5993.14,5940.0,53.3,55.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:39",5993.14,5945.0,47.3,50.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:39",5993.14,5950.0,43.5,44.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:39",5993.14,5955.0,38.7,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:23:39",5993.14,5960.0,33.8,34.5,0.5,0.55,0.942,-0.058]
["2024-11-08 12:23:39",5993.14,5965.0,28.9,29.6,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:39",5993.14,5970.0,24.2,24.8,0.9,0.95,0.896,-0.104]
["2024-11-08 12:23:39",5993.14,5975.0,19.6,20.3,1.3,1.35,0.854,-0.146]
["2024-11-08 12:23:39",5993.14,5980.0,15.4,15.7,1.9,2.0,0.793,-0.207]
["2024-11-08 12:23:39",5993.14,5985.0,11.3,11.6,2.9,3.0,0.705,-0.295]
["2024-11-08 12:23:39",5993.14,5990.0,8.0,8.1,4.4,4.5,0.591,-0.409]
["2024-11-08 12:23:39",5993.14,5995.0,5.0,5.2,6.5,6.7,0.457,-0.543]
["2024-11-08 12:23:39",5993.14,6000.0,3.0,3.1,9.4,9.6,0.324,-0.676]
["2024-11-08 12:23:39",5993.14,6005.0,1.65,1.7,13.0,13.3,0.21,-0.79]
["2024-11-08 12:23:39",5993.14,6010.0,0.85,0.9,16.9,17.6,0.123,-0.876]
["2024-11-08 12:23:39",5993.14,6015.0,0.4,0.5,21.5,22.2,0.07,-0.93]
["2024-11-08 12:23:39",5993.14,6020.0,0.2,0.3,26.3,27.0,0.041,-0.959]
["2024-11-08 12:23:39",5993.14,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:23:39",5993.14,6030.0,0.1,0.15,36.1,36.9,0.019,-0.981]
["2024-11-08 12:23:39",5993.14,6035.0,0.05,0.1,39.5,43.5,0.012,-0.988]
["2024-11-08 12:23:39",5993.14,6040.0,0.05,0.1,44.5,48.5,0.011,-0.989]
["2024-11-08 12:23:39",5993.14,6045.0,0.0,0.1,49.5,53.5,0.007,-0.993]
["2024-11-08 12:23:39",5993.14,6050.0,0.0,0.05,54.4,58.5,0.004,-0.996]
["2024-11-08 12:23:39",5993.14,6055.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 12:23:39",5993.14,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6065.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6070.0,0.0,0.05,72.8,79.3,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6075.0,0.0,0.05,77.8,84.2,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:39",5993.14,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:39",5993.14,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:49",5993.37,5875.0,116.0,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:49",5993.37,5880.0,110.0,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:49",5993.37,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:49",5993.37,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:49",5993.37,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:49",5993.37,5900.0,91.4,96.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:49",5993.37,5905.0,86.5,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:49",5993.37,5910.0,81.4,86.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:49",5993.37,5915.0,77.4,83.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:49",5993.37,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:49",5993.37,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:49",5993.37,5930.0,62.4,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:49",5993.37,5935.0,57.4,60.8,0.15,0.25,0.979,-0.021]
["2024-11-08 12:23:49",5993.37,5940.0,53.3,56.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:49",5993.37,5945.0,47.6,51.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:49",5993.37,5950.0,44.2,44.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:49",5993.37,5955.0,39.3,39.9,0.35,0.4,0.955,-0.045]
["2024-11-08 12:23:49",5993.37,5960.0,34.4,35.0,0.5,0.55,0.942,-0.058]
["2024-11-08 12:23:49",5993.37,5965.0,29.6,30.2,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:49",5993.37,5970.0,24.8,25.4,0.9,0.95,0.896,-0.104]
["2024-11-08 12:23:49",5993.37,5975.0,20.2,20.7,1.2,1.3,0.855,-0.145]
["2024-11-08 12:23:49",5993.37,5980.0,15.9,16.3,1.8,1.85,0.792,-0.208]
["2024-11-08 12:23:49",5993.37,5985.0,11.9,12.1,2.7,2.8,0.706,-0.294]
["2024-11-08 12:23:49",5993.37,5990.0,8.3,8.4,4.1,4.2,0.59,-0.41]
["2024-11-08 12:23:49",5993.37,5995.0,5.4,5.5,6.2,6.3,0.457,-0.543]
["2024-11-08 12:23:49",5993.37,6000.0,3.2,3.3,8.9,9.1,0.325,-0.675]
["2024-11-08 12:23:49",5993.37,6005.0,1.75,1.85,12.5,12.6,0.211,-0.789]
["2024-11-08 12:23:49",5993.37,6010.0,0.9,0.95,16.4,16.9,0.125,-0.875]
["2024-11-08 12:23:49",5993.37,6015.0,0.45,0.5,20.9,21.6,0.07,-0.93]
["2024-11-08 12:23:49",5993.37,6020.0,0.25,0.3,25.7,26.2,0.043,-0.957]
["2024-11-08 12:23:49",5993.37,6025.0,0.15,0.2,30.5,31.3,0.028,-0.972]
["2024-11-08 12:23:49",5993.37,6030.0,0.1,0.15,35.5,36.3,0.019,-0.981]
["2024-11-08 12:23:49",5993.37,6035.0,0.05,0.1,38.8,42.9,0.012,-0.988]
["2024-11-08 12:23:49",5993.37,6040.0,0.05,0.1,44.4,47.9,0.011,-0.989]
["2024-11-08 12:23:49",5993.37,6045.0,0.0,0.1,49.4,52.9,0.007,-0.993]
["2024-11-08 12:23:49",5993.37,6050.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:23:49",5993.37,6055.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:23:49",5993.37,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:23:49",5993.37,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:49",5993.37,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,5870.0,119.8,125.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:58",5993.42,5875.0,116.0,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:58",5993.42,5880.0,109.8,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:58",5993.42,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:23:58",5993.42,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:58",5993.42,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:58",5993.42,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:58",5993.42,5905.0,86.3,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:23:58",5993.42,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:23:58",5993.42,5915.0,75.8,83.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:58",5993.42,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:23:58",5993.42,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:23:58",5993.42,5930.0,62.5,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:23:58",5993.42,5935.0,57.5,60.9,0.15,0.25,0.979,-0.021]
["2024-11-08 12:23:58",5993.42,5940.0,53.3,56.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:23:58",5993.42,5945.0,47.6,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:23:58",5993.42,5950.0,43.9,44.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:23:58",5993.42,5955.0,39.0,39.8,0.35,0.45,0.955,-0.045]
["2024-11-08 12:23:58",5993.42,5960.0,34.1,34.9,0.5,0.55,0.942,-0.058]
["2024-11-08 12:23:58",5993.42,5965.0,29.3,29.9,0.65,0.7,0.924,-0.076]
["2024-11-08 12:23:58",5993.42,5970.0,24.5,25.1,0.9,0.95,0.896,-0.104]
["2024-11-08 12:23:58",5993.42,5975.0,19.9,20.5,1.25,1.3,0.855,-0.145]
["2024-11-08 12:23:58",5993.42,5980.0,15.6,16.0,1.85,1.95,0.792,-0.208]
["2024-11-08 12:23:58",5993.42,5985.0,11.6,11.8,2.8,2.9,0.706,-0.294]
["2024-11-08 12:23:58",5993.42,5990.0,8.1,8.2,4.2,4.4,0.59,-0.41]
["2024-11-08 12:23:58",5993.42,5995.0,5.2,5.3,6.3,6.5,0.457,-0.543]
["2024-11-08 12:23:58",5993.42,6000.0,3.1,3.2,9.1,9.3,0.325,-0.675]
["2024-11-08 12:23:58",5993.42,6005.0,1.7,1.75,12.7,13.0,0.211,-0.789]
["2024-11-08 12:23:58",5993.42,6010.0,0.85,0.95,16.6,17.2,0.125,-0.875]
["2024-11-08 12:23:58",5993.42,6015.0,0.45,0.5,21.2,21.8,0.07,-0.93]
["2024-11-08 12:23:58",5993.42,6020.0,0.25,0.3,26.0,26.6,0.043,-0.957]
["2024-11-08 12:23:58",5993.42,6025.0,0.15,0.2,30.8,31.6,0.028,-0.972]
["2024-11-08 12:23:58",5993.42,6030.0,0.1,0.15,35.7,36.6,0.019,-0.981]
["2024-11-08 12:23:58",5993.42,6035.0,0.05,0.1,39.1,43.2,0.012,-0.988]
["2024-11-08 12:23:58",5993.42,6040.0,0.05,0.1,44.1,48.2,0.011,-0.989]
["2024-11-08 12:23:58",5993.42,6045.0,0.0,0.1,49.3,53.2,0.007,-0.993]
["2024-11-08 12:23:58",5993.42,6050.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 12:23:58",5993.42,6055.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 12:23:58",5993.42,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6085.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-11-08 12:23:58",5993.42,6090.0,0.0,0.05,92.8,99.3,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:23:58",5993.42,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,5870.0,119.7,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:07",5993.41,5875.0,116.0,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:07",5993.41,5880.0,109.8,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:07",5993.41,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:07",5993.41,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:07",5993.41,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:07",5993.41,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:07",5993.41,5905.0,87.4,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:07",5993.41,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:07",5993.41,5915.0,77.5,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:07",5993.41,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:07",5993.41,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:07",5993.41,5930.0,62.5,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:07",5993.41,5935.0,57.5,60.8,0.15,0.25,0.981,-0.019]
["2024-11-08 12:24:07",5993.41,5940.0,53.3,55.8,0.2,0.25,0.978,-0.022]
["2024-11-08 12:24:07",5993.41,5945.0,47.6,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:07",5993.41,5950.0,42.8,44.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:07",5993.41,5955.0,39.0,39.7,0.35,0.45,0.955,-0.045]
["2024-11-08 12:24:07",5993.41,5960.0,34.1,34.8,0.5,0.55,0.942,-0.058]
["2024-11-08 12:24:07",5993.41,5965.0,29.3,30.0,0.65,0.7,0.924,-0.076]
["2024-11-08 12:24:07",5993.41,5970.0,24.5,25.2,0.85,0.95,0.896,-0.104]
["2024-11-08 12:24:07",5993.41,5975.0,19.9,20.6,1.25,1.3,0.857,-0.143]
["2024-11-08 12:24:07",5993.41,5980.0,15.6,16.0,1.85,1.9,0.795,-0.205]
["2024-11-08 12:24:07",5993.41,5985.0,11.6,11.9,2.8,2.85,0.708,-0.292]
["2024-11-08 12:24:07",5993.41,5990.0,8.1,8.3,4.2,4.3,0.594,-0.406]
["2024-11-08 12:24:07",5993.41,5995.0,5.2,5.4,6.3,6.4,0.46,-0.54]
["2024-11-08 12:24:07",5993.41,6000.0,3.1,3.2,9.1,9.3,0.329,-0.671]
["2024-11-08 12:24:07",5993.41,6005.0,1.7,1.8,12.6,13.0,0.212,-0.788]
["2024-11-08 12:24:07",5993.41,6010.0,0.85,0.95,16.6,17.2,0.126,-0.874]
["2024-11-08 12:24:07",5993.41,6015.0,0.45,0.5,21.2,21.8,0.072,-0.928]
["2024-11-08 12:24:07",5993.41,6020.0,0.25,0.3,25.9,26.6,0.044,-0.956]
["2024-11-08 12:24:07",5993.41,6025.0,0.15,0.2,30.7,31.6,0.028,-0.972]
["2024-11-08 12:24:07",5993.41,6030.0,0.1,0.15,35.7,36.5,0.019,-0.981]
["2024-11-08 12:24:07",5993.41,6035.0,0.05,0.1,39.0,43.1,0.012,-0.988]
["2024-11-08 12:24:07",5993.41,6040.0,0.05,0.1,44.0,48.1,0.011,-0.989]
["2024-11-08 12:24:07",5993.41,6045.0,0.0,0.1,49.0,53.1,0.007,-0.993]
["2024-11-08 12:24:07",5993.41,6050.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 12:24:07",5993.41,6055.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 12:24:07",5993.41,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6085.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-11-08 12:24:07",5993.41,6090.0,0.0,0.05,92.8,99.3,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:24:07",5993.41,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:17",5993.45,5875.0,116.0,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:17",5993.45,5880.0,110.1,115.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:17",5993.45,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:17",5993.45,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:17",5993.45,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:17",5993.45,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:17",5993.45,5905.0,86.8,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:17",5993.45,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:17",5993.45,5915.0,77.4,83.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:17",5993.45,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:17",5993.45,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:17",5993.45,5930.0,62.2,66.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:17",5993.45,5935.0,57.7,60.9,0.15,0.25,0.981,-0.019]
["2024-11-08 12:24:17",5993.45,5940.0,53.3,55.9,0.2,0.25,0.978,-0.022]
["2024-11-08 12:24:17",5993.45,5945.0,47.8,50.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:17",5993.45,5950.0,44.1,44.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:17",5993.45,5955.0,39.2,39.8,0.35,0.45,0.957,-0.043]
["2024-11-08 12:24:17",5993.45,5960.0,34.3,34.9,0.45,0.55,0.945,-0.055]
["2024-11-08 12:24:17",5993.45,5965.0,29.4,30.1,0.65,0.7,0.925,-0.075]
["2024-11-08 12:24:17",5993.45,5970.0,24.6,25.3,0.85,0.95,0.899,-0.101]
["2024-11-08 12:24:17",5993.45,5975.0,20.1,20.7,1.25,1.3,0.858,-0.142]
["2024-11-08 12:24:17",5993.45,5980.0,15.6,16.2,1.85,1.9,0.797,-0.203]
["2024-11-08 12:24:17",5993.45,5985.0,11.8,12.0,2.75,2.8,0.712,-0.288]
["2024-11-08 12:24:17",5993.45,5990.0,8.3,8.4,4.1,4.3,0.6,-0.4]
["2024-11-08 12:24:17",5993.45,5995.0,5.3,5.5,6.2,6.4,0.466,-0.534]
["2024-11-08 12:24:17",5993.45,6000.0,3.2,3.3,9.0,9.2,0.333,-0.667]
["2024-11-08 12:24:17",5993.45,6005.0,1.75,1.8,12.6,12.9,0.216,-0.784]
["2024-11-08 12:24:17",5993.45,6010.0,0.9,0.95,16.5,17.1,0.129,-0.871]
["2024-11-08 12:24:17",5993.45,6015.0,0.45,0.5,21.0,21.8,0.073,-0.927]
["2024-11-08 12:24:17",5993.45,6020.0,0.25,0.3,25.8,26.4,0.044,-0.956]
["2024-11-08 12:24:17",5993.45,6025.0,0.15,0.2,30.6,31.5,0.028,-0.972]
["2024-11-08 12:24:17",5993.45,6030.0,0.1,0.15,35.6,36.5,0.02,-0.98]
["2024-11-08 12:24:17",5993.45,6035.0,0.05,0.1,39.0,43.0,0.012,-0.988]
["2024-11-08 12:24:17",5993.45,6040.0,0.05,0.1,43.9,48.0,0.011,-0.989]
["2024-11-08 12:24:17",5993.45,6045.0,0.0,0.1,48.9,53.0,0.007,-0.993]
["2024-11-08 12:24:17",5993.45,6050.0,0.0,0.05,53.9,58.0,0.004,-0.996]
["2024-11-08 12:24:17",5993.45,6055.0,0.0,0.05,58.9,63.0,0.004,-0.996]
["2024-11-08 12:24:17",5993.45,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6080.0,0.0,0.05,82.1,89.2,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:24:17",5993.45,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:24:17",5993.45,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:27",5993.37,5875.0,116.0,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:27",5993.37,5880.0,110.1,115.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:27",5993.37,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:27",5993.37,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:27",5993.37,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:27",5993.37,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:27",5993.37,5905.0,86.7,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:27",5993.37,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:27",5993.37,5915.0,77.4,83.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:27",5993.37,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:27",5993.37,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:27",5993.37,5930.0,62.1,66.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:27",5993.37,5935.0,57.5,60.7,0.15,0.25,0.981,-0.019]
["2024-11-08 12:24:27",5993.37,5940.0,53.3,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:24:27",5993.37,5945.0,47.6,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:27",5993.37,5950.0,43.9,45.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:27",5993.37,5955.0,39.0,39.6,0.35,0.45,0.957,-0.043]
["2024-11-08 12:24:27",5993.37,5960.0,34.1,34.9,0.5,0.55,0.945,-0.055]
["2024-11-08 12:24:27",5993.37,5965.0,29.3,29.9,0.65,0.7,0.925,-0.075]
["2024-11-08 12:24:27",5993.37,5970.0,24.5,25.1,0.9,0.95,0.899,-0.101]
["2024-11-08 12:24:27",5993.37,5975.0,19.9,20.5,1.25,1.3,0.858,-0.142]
["2024-11-08 12:24:27",5993.37,5980.0,15.6,16.0,1.85,1.9,0.797,-0.203]
["2024-11-08 12:24:27",5993.37,5985.0,11.6,11.9,2.8,2.85,0.712,-0.288]
["2024-11-08 12:24:27",5993.37,5990.0,8.1,8.3,4.2,4.4,0.6,-0.4]
["2024-11-08 12:24:27",5993.37,5995.0,5.2,5.4,6.3,6.5,0.466,-0.534]
["2024-11-08 12:24:27",5993.37,6000.0,3.1,3.2,9.1,9.3,0.333,-0.667]
["2024-11-08 12:24:27",5993.37,6005.0,1.7,1.8,12.7,13.0,0.216,-0.784]
["2024-11-08 12:24:27",5993.37,6010.0,0.85,0.95,16.7,17.2,0.129,-0.871]
["2024-11-08 12:24:27",5993.37,6015.0,0.45,0.5,21.2,21.8,0.073,-0.927]
["2024-11-08 12:24:27",5993.37,6020.0,0.25,0.3,26.0,26.6,0.044,-0.956]
["2024-11-08 12:24:27",5993.37,6025.0,0.15,0.2,30.7,31.6,0.028,-0.972]
["2024-11-08 12:24:27",5993.37,6030.0,0.1,0.15,35.7,36.6,0.02,-0.98]
["2024-11-08 12:24:27",5993.37,6035.0,0.05,0.1,39.1,43.1,0.012,-0.988]
["2024-11-08 12:24:27",5993.37,6040.0,0.05,0.1,44.0,48.1,0.011,-0.989]
["2024-11-08 12:24:27",5993.37,6045.0,0.0,0.1,49.0,53.1,0.007,-0.993]
["2024-11-08 12:24:27",5993.37,6050.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 12:24:27",5993.37,6055.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 12:24:27",5993.37,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6085.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-11-08 12:24:27",5993.37,6090.0,0.0,0.05,92.8,99.3,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:24:27",5993.37,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:36",5993.15,5875.0,116.0,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:36",5993.15,5880.0,109.7,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:36",5993.15,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:36",5993.15,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:36",5993.15,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:36",5993.15,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:36",5993.15,5905.0,86.7,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:36",5993.15,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:36",5993.15,5915.0,77.2,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:36",5993.15,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:36",5993.15,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:36",5993.15,5930.0,62.2,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:36",5993.15,5935.0,57.4,60.4,0.2,0.25,0.981,-0.019]
["2024-11-08 12:24:36",5993.15,5940.0,53.3,55.4,0.2,0.25,0.978,-0.022]
["2024-11-08 12:24:36",5993.15,5945.0,47.5,50.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:36",5993.15,5950.0,43.7,45.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:36",5993.15,5955.0,38.8,39.5,0.4,0.45,0.957,-0.043]
["2024-11-08 12:24:36",5993.15,5960.0,33.9,34.5,0.5,0.55,0.943,-0.058]
["2024-11-08 12:24:36",5993.15,5965.0,29.1,29.6,0.65,0.7,0.925,-0.075]
["2024-11-08 12:24:36",5993.15,5970.0,24.3,24.8,0.9,0.95,0.897,-0.104]
["2024-11-08 12:24:36",5993.15,5975.0,19.7,20.3,1.3,1.35,0.857,-0.143]
["2024-11-08 12:24:36",5993.15,5980.0,15.4,15.8,1.9,1.95,0.796,-0.204]
["2024-11-08 12:24:36",5993.15,5985.0,11.5,11.6,2.85,2.95,0.71,-0.291]
["2024-11-08 12:24:36",5993.15,5990.0,8.0,8.1,4.3,4.5,0.595,-0.407]
["2024-11-08 12:24:36",5993.15,5995.0,5.1,5.2,6.5,6.6,0.462,-0.54]
["2024-11-08 12:24:36",5993.15,6000.0,3.0,3.1,9.3,9.5,0.328,-0.67]
["2024-11-08 12:24:36",5993.15,6005.0,1.65,1.7,13.0,13.2,0.212,-0.787]
["2024-11-08 12:24:36",5993.15,6010.0,0.85,0.9,16.9,17.5,0.126,-0.874]
["2024-11-08 12:24:36",5993.15,6015.0,0.4,0.5,21.5,22.1,0.072,-0.927]
["2024-11-08 12:24:36",5993.15,6020.0,0.25,0.3,26.3,26.9,0.044,-0.956]
["2024-11-08 12:24:36",5993.15,6025.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:24:36",5993.15,6030.0,0.1,0.15,36.0,36.7,0.019,-0.981]
["2024-11-08 12:24:36",5993.15,6035.0,0.05,0.1,39.3,43.4,0.012,-0.988]
["2024-11-08 12:24:36",5993.15,6040.0,0.05,0.1,44.3,48.4,0.011,-0.989]
["2024-11-08 12:24:36",5993.15,6045.0,0.0,0.1,49.3,53.4,0.007,-0.993]
["2024-11-08 12:24:36",5993.15,6050.0,0.0,0.05,54.3,58.4,0.004,-0.996]
["2024-11-08 12:24:36",5993.15,6055.0,0.0,0.05,59.3,63.4,0.004,-0.996]
["2024-11-08 12:24:36",5993.15,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6085.0,0.0,0.05,87.8,94.3,0.003,-0.997]
["2024-11-08 12:24:36",5993.15,6090.0,0.0,0.05,92.8,99.3,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:24:36",5993.15,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:46",5992.98,5875.0,116.0,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:46",5992.98,5880.0,109.6,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:46",5992.98,5885.0,105.7,112.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:46",5992.98,5890.0,101.5,107.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:46",5992.98,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:46",5992.98,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:46",5992.98,5905.0,86.7,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:46",5992.98,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:46",5992.98,5915.0,75.8,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:46",5992.98,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:46",5992.98,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:46",5992.98,5930.0,62.2,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:46",5992.98,5935.0,57.3,60.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:24:46",5992.98,5940.0,53.3,55.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:24:46",5992.98,5945.0,47.4,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:46",5992.98,5950.0,43.5,45.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:46",5992.98,5955.0,38.6,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:24:46",5992.98,5960.0,33.7,34.5,0.5,0.55,0.942,-0.058]
["2024-11-08 12:24:46",5992.98,5965.0,28.9,29.4,0.65,0.7,0.924,-0.076]
["2024-11-08 12:24:46",5992.98,5970.0,24.1,24.6,0.9,0.95,0.896,-0.104]
["2024-11-08 12:24:46",5992.98,5975.0,19.5,20.0,1.3,1.35,0.853,-0.147]
["2024-11-08 12:24:46",5992.98,5980.0,15.2,15.6,1.95,2.0,0.79,-0.21]
["2024-11-08 12:24:46",5992.98,5985.0,11.3,11.5,2.95,3.0,0.702,-0.298]
["2024-11-08 12:24:46",5992.98,5990.0,7.8,8.0,4.4,4.6,0.586,-0.414]
["2024-11-08 12:24:46",5992.98,5995.0,5.0,5.2,6.6,6.7,0.452,-0.548]
["2024-11-08 12:24:46",5992.98,6000.0,2.95,3.1,9.5,9.6,0.321,-0.679]
["2024-11-08 12:24:46",5992.98,6005.0,1.6,1.65,13.1,13.3,0.207,-0.793]
["2024-11-08 12:24:46",5992.98,6010.0,0.8,0.9,17.1,17.7,0.123,-0.877]
["2024-11-08 12:24:46",5992.98,6015.0,0.4,0.45,21.7,22.3,0.069,-0.931]
["2024-11-08 12:24:46",5992.98,6020.0,0.2,0.25,26.5,27.1,0.043,-0.957]
["2024-11-08 12:24:46",5992.98,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:24:46",5992.98,6030.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-11-08 12:24:46",5992.98,6035.0,0.05,0.1,39.5,43.4,0.012,-0.988]
["2024-11-08 12:24:46",5992.98,6040.0,0.05,0.1,44.5,48.4,0.011,-0.989]
["2024-11-08 12:24:46",5992.98,6045.0,0.0,0.1,49.5,53.4,0.007,-0.993]
["2024-11-08 12:24:46",5992.98,6050.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 12:24:46",5992.98,6055.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 12:24:46",5992.98,6060.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6065.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6070.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6075.0,0.0,0.05,77.8,84.0,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6085.0,0.0,0.05,87.8,94.2,0.003,-0.997]
["2024-11-08 12:24:46",5992.98,6090.0,0.0,0.05,92.8,99.2,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,6100.0,0.0,0.05,102.8,109.3,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,6110.0,0.0,0.05,112.8,119.4,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,6120.0,0.0,0.05,122.8,129.4,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,6125.0,0.0,0.05,127.8,134.4,0.002,-0.998]
["2024-11-08 12:24:46",5992.98,6130.0,0.0,0.05,132.8,139.4,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:55",5992.95,5875.0,116.0,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:55",5992.95,5880.0,111.9,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:55",5992.95,5885.0,105.7,112.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:24:55",5992.95,5890.0,101.5,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:55",5992.95,5895.0,95.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:55",5992.95,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:55",5992.95,5905.0,86.7,92.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:24:55",5992.95,5910.0,80.8,86.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:24:55",5992.95,5915.0,76.1,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:55",5992.95,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:24:55",5992.95,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:24:55",5992.95,5930.0,62.2,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:24:55",5992.95,5935.0,57.2,60.7,0.2,0.25,0.979,-0.021]
["2024-11-08 12:24:55",5992.95,5940.0,53.3,55.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:24:55",5992.95,5945.0,47.3,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:24:55",5992.95,5950.0,42.3,44.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:24:55",5992.95,5955.0,38.5,39.2,0.4,0.45,0.955,-0.045]
["2024-11-08 12:24:55",5992.95,5960.0,33.7,34.3,0.5,0.55,0.942,-0.058]
["2024-11-08 12:24:55",5992.95,5965.0,28.8,29.5,0.65,0.7,0.924,-0.076]
["2024-11-08 12:24:55",5992.95,5970.0,24.1,24.7,0.9,0.95,0.896,-0.104]
["2024-11-08 12:24:55",5992.95,5975.0,19.5,20.1,1.3,1.35,0.853,-0.147]
["2024-11-08 12:24:55",5992.95,5980.0,15.2,15.6,1.95,2.0,0.79,-0.21]
["2024-11-08 12:24:55",5992.95,5985.0,11.3,11.5,2.95,3.0,0.702,-0.298]
["2024-11-08 12:24:55",5992.95,5990.0,7.9,8.0,4.4,4.5,0.586,-0.414]
["2024-11-08 12:24:55",5992.95,5995.0,5.0,5.1,6.5,6.7,0.452,-0.548]
["2024-11-08 12:24:55",5992.95,6000.0,2.95,3.0,9.4,9.6,0.321,-0.679]
["2024-11-08 12:24:55",5992.95,6005.0,1.6,1.7,13.1,13.3,0.207,-0.793]
["2024-11-08 12:24:55",5992.95,6010.0,0.8,0.9,17.1,17.7,0.123,-0.877]
["2024-11-08 12:24:55",5992.95,6015.0,0.4,0.45,21.6,22.2,0.069,-0.931]
["2024-11-08 12:24:55",5992.95,6020.0,0.2,0.25,26.4,27.1,0.043,-0.957]
["2024-11-08 12:24:55",5992.95,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:24:55",5992.95,6030.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-11-08 12:24:55",5992.95,6035.0,0.05,0.1,39.5,43.4,0.012,-0.988]
["2024-11-08 12:24:55",5992.95,6040.0,0.05,0.1,44.5,48.4,0.011,-0.989]
["2024-11-08 12:24:55",5992.95,6045.0,0.05,0.1,49.5,53.4,0.007,-0.993]
["2024-11-08 12:24:55",5992.95,6050.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 12:24:55",5992.95,6055.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 12:24:55",5992.95,6060.0,0.0,0.05,63.5,69.1,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6065.0,0.0,0.05,68.5,74.4,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6070.0,0.0,0.05,73.5,79.3,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6075.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6080.0,0.0,0.05,82.3,89.2,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6085.0,0.0,0.05,88.5,94.2,0.003,-0.997]
["2024-11-08 12:24:55",5992.95,6090.0,0.0,0.05,93.5,99.2,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,6100.0,0.0,0.05,103.5,109.3,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,6110.0,0.0,0.05,113.5,119.4,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,6120.0,0.0,0.05,123.5,129.4,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,6125.0,0.0,0.05,128.5,134.4,0.002,-0.998]
["2024-11-08 12:24:55",5992.95,6130.0,0.0,0.05,133.5,139.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,5870.0,119.9,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:05",5993.03,5875.0,115.3,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:05",5993.03,5880.0,109.6,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:05",5993.03,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:05",5993.03,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:05",5993.03,5895.0,95.7,101.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:05",5993.03,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:05",5993.03,5905.0,86.9,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:05",5993.03,5910.0,82.3,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:05",5993.03,5915.0,76.1,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:05",5993.03,5920.0,70.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:05",5993.03,5925.0,66.2,71.7,0.15,0.2,0.984,-0.015]
["2024-11-08 12:25:05",5993.03,5930.0,62.2,65.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:05",5993.03,5935.0,57.0,61.0,0.2,0.25,0.979,-0.021]
["2024-11-08 12:25:05",5993.03,5940.0,53.3,55.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:25:05",5993.03,5945.0,47.4,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:05",5993.03,5950.0,43.8,44.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:25:05",5993.03,5955.0,38.9,39.6,0.4,0.45,0.954,-0.046]
["2024-11-08 12:25:05",5993.03,5960.0,34.0,34.7,0.5,0.55,0.94,-0.06]
["2024-11-08 12:25:05",5993.03,5965.0,29.3,29.8,0.65,0.7,0.92,-0.08]
["2024-11-08 12:25:05",5993.03,5970.0,24.5,25.0,0.9,0.95,0.891,-0.109]
["2024-11-08 12:25:05",5993.03,5975.0,20.0,20.4,1.25,1.35,0.848,-0.152]
["2024-11-08 12:25:05",5993.03,5980.0,15.6,16.0,1.9,1.95,0.784,-0.216]
["2024-11-08 12:25:05",5993.03,5985.0,11.6,11.8,2.85,2.9,0.694,-0.306]
["2024-11-08 12:25:05",5993.03,5990.0,8.1,8.2,4.3,4.4,0.577,-0.423]
["2024-11-08 12:25:05",5993.03,5995.0,5.2,5.3,6.4,6.5,0.444,-0.556]
["2024-11-08 12:25:05",5993.03,6000.0,3.1,3.2,9.2,9.4,0.312,-0.688]
["2024-11-08 12:25:05",5993.03,6005.0,1.7,1.75,12.8,13.0,0.2,-0.8]
["2024-11-08 12:25:05",5993.03,6010.0,0.85,0.9,16.8,17.4,0.117,-0.883]
["2024-11-08 12:25:05",5993.03,6015.0,0.4,0.5,21.3,22.0,0.066,-0.934]
["2024-11-08 12:25:05",5993.03,6020.0,0.2,0.25,26.1,26.6,0.037,-0.963]
["2024-11-08 12:25:05",5993.03,6025.0,0.15,0.2,30.9,31.8,0.027,-0.973]
["2024-11-08 12:25:05",5993.03,6030.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 12:25:05",5993.03,6035.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 12:25:05",5993.03,6040.0,0.05,0.1,44.8,48.3,0.011,-0.989]
["2024-11-08 12:25:05",5993.03,6045.0,0.05,0.1,49.8,53.3,0.01,-0.99]
["2024-11-08 12:25:05",5993.03,6050.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:25:05",5993.03,6055.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:25:05",5993.03,6060.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6065.0,0.0,0.05,68.5,74.4,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6070.0,0.0,0.05,73.5,79.4,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6075.0,0.0,0.05,78.5,84.7,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6080.0,0.0,0.05,83.2,89.8,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6085.0,0.0,0.05,88.5,94.4,0.003,-0.997]
["2024-11-08 12:25:05",5993.03,6090.0,0.0,0.05,93.5,99.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,6100.0,0.0,0.05,103.5,109.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,6110.0,0.0,0.05,113.5,119.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,6120.0,0.0,0.05,123.5,129.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,6125.0,0.0,0.05,128.5,134.4,0.002,-0.998]
["2024-11-08 12:25:05",5993.03,6130.0,0.0,0.05,133.5,139.4,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,5870.0,120.2,127.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:14",5993.8,5875.0,115.8,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:14",5993.8,5880.0,110.2,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:14",5993.8,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:14",5993.8,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:14",5993.8,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:14",5993.8,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:14",5993.8,5905.0,87.6,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:14",5993.8,5910.0,81.6,87.1,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:14",5993.8,5915.0,76.1,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:14",5993.8,5920.0,70.3,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:14",5993.8,5925.0,66.2,71.7,0.15,0.2,0.984,-0.015]
["2024-11-08 12:25:14",5993.8,5930.0,62.7,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:14",5993.8,5935.0,57.8,61.0,0.15,0.25,0.979,-0.021]
["2024-11-08 12:25:14",5993.8,5940.0,53.3,56.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:25:14",5993.8,5945.0,47.9,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:14",5993.8,5950.0,43.0,46.2,0.3,0.35,0.965,-0.035]
["2024-11-08 12:25:14",5993.8,5955.0,39.2,40.0,0.35,0.45,0.954,-0.046]
["2024-11-08 12:25:14",5993.8,5960.0,34.3,35.1,0.5,0.55,0.94,-0.06]
["2024-11-08 12:25:14",5993.8,5965.0,29.5,30.2,0.65,0.7,0.92,-0.08]
["2024-11-08 12:25:14",5993.8,5970.0,24.7,25.5,0.85,0.9,0.891,-0.109]
["2024-11-08 12:25:14",5993.8,5975.0,20.1,20.8,1.2,1.3,0.848,-0.152]
["2024-11-08 12:25:14",5993.8,5980.0,15.8,16.3,1.8,1.9,0.784,-0.216]
["2024-11-08 12:25:14",5993.8,5985.0,11.9,12.1,2.75,2.8,0.694,-0.306]
["2024-11-08 12:25:14",5993.8,5990.0,8.3,8.5,4.1,4.3,0.577,-0.423]
["2024-11-08 12:25:14",5993.8,5995.0,5.4,5.5,6.2,6.3,0.444,-0.556]
["2024-11-08 12:25:14",5993.8,6000.0,3.2,3.3,8.9,9.1,0.312,-0.688]
["2024-11-08 12:25:14",5993.8,6005.0,1.75,1.85,12.4,12.7,0.2,-0.8]
["2024-11-08 12:25:14",5993.8,6010.0,0.9,0.95,16.3,16.9,0.117,-0.883]
["2024-11-08 12:25:14",5993.8,6015.0,0.45,0.5,20.9,21.6,0.066,-0.934]
["2024-11-08 12:25:14",5993.8,6020.0,0.25,0.3,25.6,26.3,0.037,-0.963]
["2024-11-08 12:25:14",5993.8,6025.0,0.15,0.2,30.4,31.4,0.027,-0.973]
["2024-11-08 12:25:14",5993.8,6030.0,0.1,0.15,35.4,36.3,0.019,-0.981]
["2024-11-08 12:25:14",5993.8,6035.0,0.05,0.1,39.1,42.6,0.012,-0.988]
["2024-11-08 12:25:14",5993.8,6040.0,0.05,0.1,43.8,47.6,0.011,-0.989]
["2024-11-08 12:25:14",5993.8,6045.0,0.05,0.1,48.8,52.6,0.01,-0.99]
["2024-11-08 12:25:14",5993.8,6050.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-11-08 12:25:14",5993.8,6055.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 12:25:14",5993.8,6060.0,0.0,0.05,62.8,69.3,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6065.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6070.0,0.0,0.05,72.9,78.8,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6075.0,0.0,0.05,77.9,83.8,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:25:14",5993.8,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:25:14",5993.8,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,5870.0,120.3,126.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:24",5993.83,5875.0,115.8,121.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:24",5993.83,5880.0,110.0,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:24",5993.83,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:24",5993.83,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:24",5993.83,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:24",5993.83,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:24",5993.83,5905.0,86.6,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:24",5993.83,5910.0,80.8,87.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:24",5993.83,5915.0,76.1,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:24",5993.83,5920.0,70.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:24",5993.83,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:25:24",5993.83,5930.0,62.4,66.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:24",5993.83,5935.0,57.2,61.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:25:24",5993.83,5940.0,53.3,56.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:25:24",5993.83,5945.0,47.7,51.3,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:24",5993.83,5950.0,44.1,46.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:25:24",5993.83,5955.0,39.2,39.9,0.35,0.45,0.957,-0.043]
["2024-11-08 12:25:24",5993.83,5960.0,34.3,35.0,0.5,0.55,0.943,-0.057]
["2024-11-08 12:25:24",5993.83,5965.0,29.4,30.1,0.6,0.7,0.927,-0.073]
["2024-11-08 12:25:24",5993.83,5970.0,24.7,25.3,0.85,0.95,0.901,-0.099]
["2024-11-08 12:25:24",5993.83,5975.0,20.1,20.7,1.25,1.3,0.862,-0.138]
["2024-11-08 12:25:24",5993.83,5980.0,15.7,16.2,1.8,1.9,0.802,-0.198]
["2024-11-08 12:25:24",5993.83,5985.0,11.7,12.0,2.75,2.85,0.719,-0.281]
["2024-11-08 12:25:24",5993.83,5990.0,8.2,8.4,4.2,4.3,0.606,-0.394]
["2024-11-08 12:25:24",5993.83,5995.0,5.3,5.4,6.2,6.4,0.474,-0.526]
["2024-11-08 12:25:24",5993.83,6000.0,3.1,3.3,9.0,9.2,0.339,-0.661]
["2024-11-08 12:25:24",5993.83,6005.0,1.75,1.8,12.6,12.9,0.222,-0.778]
["2024-11-08 12:25:24",5993.83,6010.0,0.85,0.95,16.8,17.1,0.13,-0.87]
["2024-11-08 12:25:24",5993.83,6015.0,0.45,0.5,21.1,21.7,0.074,-0.926]
["2024-11-08 12:25:24",5993.83,6020.0,0.25,0.3,25.8,26.5,0.044,-0.956]
["2024-11-08 12:25:24",5993.83,6025.0,0.15,0.2,30.7,31.6,0.028,-0.972]
["2024-11-08 12:25:24",5993.83,6030.0,0.1,0.15,35.6,36.5,0.02,-0.98]
["2024-11-08 12:25:24",5993.83,6035.0,0.05,0.1,39.1,42.6,0.012,-0.988]
["2024-11-08 12:25:24",5993.83,6040.0,0.05,0.1,44.0,47.6,0.011,-0.989]
["2024-11-08 12:25:24",5993.83,6045.0,0.0,0.1,49.0,52.6,0.01,-0.99]
["2024-11-08 12:25:24",5993.83,6050.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-11-08 12:25:24",5993.83,6055.0,0.0,0.05,59.0,62.6,0.004,-0.996]
["2024-11-08 12:25:24",5993.83,6060.0,0.0,0.05,62.8,69.3,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6065.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6070.0,0.0,0.05,72.9,78.8,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6075.0,0.0,0.05,77.9,83.8,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:25:24",5993.83,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:25:24",5993.83,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,5870.0,120.7,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:33",5994.11,5875.0,116.5,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:33",5994.11,5880.0,112.1,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:33",5994.11,5885.0,105.7,113.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:33",5994.11,5890.0,101.5,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:33",5994.11,5895.0,96.4,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:33",5994.11,5900.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:33",5994.11,5905.0,87.8,93.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:33",5994.11,5910.0,83.1,86.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:33",5994.11,5915.0,77.1,82.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:33",5994.11,5920.0,71.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:33",5994.11,5925.0,66.2,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:25:33",5994.11,5930.0,62.7,66.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:33",5994.11,5935.0,58.2,61.8,0.15,0.25,0.981,-0.019]
["2024-11-08 12:25:33",5994.11,5940.0,53.3,56.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:25:33",5994.11,5945.0,48.3,51.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:33",5994.11,5950.0,44.6,45.3,0.3,0.35,0.966,-0.034]
["2024-11-08 12:25:33",5994.11,5955.0,39.7,40.4,0.35,0.4,0.959,-0.041]
["2024-11-08 12:25:33",5994.11,5960.0,34.8,35.4,0.45,0.5,0.947,-0.053]
["2024-11-08 12:25:33",5994.11,5965.0,29.9,30.6,0.6,0.65,0.929,-0.071]
["2024-11-08 12:25:33",5994.11,5970.0,25.2,25.8,0.8,0.9,0.902,-0.098]
["2024-11-08 12:25:33",5994.11,5975.0,20.4,21.1,1.15,1.25,0.863,-0.137]
["2024-11-08 12:25:33",5994.11,5980.0,16.1,16.7,1.75,1.8,0.806,-0.194]
["2024-11-08 12:25:33",5994.11,5985.0,12.1,12.4,2.65,2.7,0.723,-0.277]
["2024-11-08 12:25:33",5994.11,5990.0,8.6,8.7,4.0,4.1,0.613,-0.387]
["2024-11-08 12:25:33",5994.11,5995.0,5.6,5.7,5.9,6.1,0.481,-0.519]
["2024-11-08 12:25:33",5994.11,6000.0,3.3,3.4,8.6,8.8,0.346,-0.654]
["2024-11-08 12:25:33",5994.11,6005.0,1.85,1.9,12.1,12.4,0.227,-0.773]
["2024-11-08 12:25:33",5994.11,6010.0,0.95,1.0,16.1,16.6,0.135,-0.865]
["2024-11-08 12:25:33",5994.11,6015.0,0.45,0.55,20.5,21.2,0.077,-0.923]
["2024-11-08 12:25:33",5994.11,6020.0,0.25,0.3,25.3,26.0,0.044,-0.956]
["2024-11-08 12:25:33",5994.11,6025.0,0.15,0.2,30.2,30.9,0.028,-0.972]
["2024-11-08 12:25:33",5994.11,6030.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-11-08 12:25:33",5994.11,6035.0,0.05,0.1,38.7,42.5,0.012,-0.988]
["2024-11-08 12:25:33",5994.11,6040.0,0.05,0.1,43.6,47.4,0.011,-0.989]
["2024-11-08 12:25:33",5994.11,6045.0,0.05,0.1,48.6,52.4,0.01,-0.99]
["2024-11-08 12:25:33",5994.11,6050.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 12:25:33",5994.11,6055.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 12:25:33",5994.11,6060.0,0.0,0.05,62.8,68.6,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6065.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6070.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6075.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6080.0,0.0,0.05,82.1,89.3,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6085.0,0.0,0.05,87.8,93.7,0.003,-0.997]
["2024-11-08 12:25:33",5994.11,6090.0,0.0,0.05,92.8,98.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,6100.0,0.0,0.05,102.8,108.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,6110.0,0.0,0.05,112.8,118.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,6120.0,0.0,0.05,122.8,128.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,6125.0,0.0,0.05,127.8,133.7,0.002,-0.998]
["2024-11-08 12:25:33",5994.11,6130.0,0.0,0.05,132.8,138.7,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,5870.0,120.6,127.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:43",5993.37,5875.0,115.6,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:43",5993.37,5880.0,109.3,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:43",5993.37,5885.0,105.7,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:43",5993.37,5890.0,99.3,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:43",5993.37,5895.0,95.7,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:43",5993.37,5900.0,90.7,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:43",5993.37,5905.0,84.3,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:43",5993.37,5910.0,80.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:43",5993.37,5915.0,75.0,82.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:43",5993.37,5920.0,70.7,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:43",5993.37,5925.0,65.7,71.7,0.15,0.2,0.985,-0.015]
["2024-11-08 12:25:43",5993.37,5930.0,61.5,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:43",5993.37,5935.0,56.5,60.6,0.2,0.25,0.981,-0.019]
["2024-11-08 12:25:43",5993.37,5940.0,53.3,55.6,0.2,0.25,0.978,-0.022]
["2024-11-08 12:25:43",5993.37,5945.0,46.6,50.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:43",5993.37,5950.0,43.2,44.3,0.3,0.35,0.966,-0.034]
["2024-11-08 12:25:43",5993.37,5955.0,38.4,39.1,0.4,0.45,0.959,-0.041]
["2024-11-08 12:25:43",5993.37,5960.0,33.4,34.2,0.5,0.55,0.947,-0.053]
["2024-11-08 12:25:43",5993.37,5965.0,28.7,29.4,0.65,0.7,0.929,-0.071]
["2024-11-08 12:25:43",5993.37,5970.0,24.0,24.7,0.95,1.0,0.902,-0.098]
["2024-11-08 12:25:43",5993.37,5975.0,19.4,20.0,1.3,1.35,0.863,-0.137]
["2024-11-08 12:25:43",5993.37,5980.0,15.0,15.6,1.95,2.0,0.806,-0.194]
["2024-11-08 12:25:43",5993.37,5985.0,11.2,11.5,3.0,3.1,0.723,-0.277]
["2024-11-08 12:25:43",5993.37,5990.0,7.8,7.9,4.4,4.5,0.613,-0.387]
["2024-11-08 12:25:43",5993.37,5995.0,5.0,5.1,6.6,6.7,0.481,-0.519]
["2024-11-08 12:25:43",5993.37,6000.0,2.95,3.0,9.5,9.7,0.346,-0.654]
["2024-11-08 12:25:43",5993.37,6005.0,1.6,1.65,13.1,13.4,0.227,-0.773]
["2024-11-08 12:25:43",5993.37,6010.0,0.8,0.85,17.2,17.8,0.135,-0.865]
["2024-11-08 12:25:43",5993.37,6015.0,0.4,0.45,21.7,22.4,0.077,-0.923]
["2024-11-08 12:25:43",5993.37,6020.0,0.2,0.25,26.6,27.2,0.044,-0.956]
["2024-11-08 12:25:43",5993.37,6025.0,0.15,0.2,31.4,32.3,0.028,-0.972]
["2024-11-08 12:25:43",5993.37,6030.0,0.1,0.15,36.3,37.0,0.02,-0.98]
["2024-11-08 12:25:43",5993.37,6035.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 12:25:43",5993.37,6040.0,0.05,0.1,44.7,48.8,0.011,-0.989]
["2024-11-08 12:25:43",5993.37,6045.0,0.0,0.1,49.7,53.8,0.01,-0.99]
["2024-11-08 12:25:43",5993.37,6050.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 12:25:43",5993.37,6055.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 12:25:43",5993.37,6060.0,0.0,0.05,63.1,69.5,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6065.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6070.0,0.0,0.05,72.6,79.4,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6075.0,0.0,0.05,77.6,84.5,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6080.0,0.0,0.05,81.7,89.5,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6085.0,0.0,0.05,87.6,94.4,0.003,-0.997]
["2024-11-08 12:25:43",5993.37,6090.0,0.0,0.05,93.1,99.4,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,6100.0,0.0,0.05,103.1,109.4,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,6110.0,0.0,0.05,113.1,119.4,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,6120.0,0.0,0.05,123.1,129.4,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,6125.0,0.0,0.05,128.1,134.4,0.002,-0.998]
["2024-11-08 12:25:43",5993.37,6130.0,0.0,0.05,132.6,139.4,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,5870.0,121.1,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:52",5993.49,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:52",5993.49,5880.0,109.7,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:52",5993.49,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:25:52",5993.49,5890.0,101.1,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:52",5993.49,5895.0,95.7,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:52",5993.49,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:52",5993.49,5905.0,86.1,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:25:52",5993.49,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:25:52",5993.49,5915.0,76.2,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:52",5993.49,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:25:52",5993.49,5925.0,66.2,71.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:25:52",5993.49,5930.0,61.9,65.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:25:52",5993.49,5935.0,56.9,60.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:25:52",5993.49,5940.0,53.3,55.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:25:52",5993.49,5945.0,47.0,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:25:52",5993.49,5950.0,42.5,44.3,0.3,0.35,0.966,-0.034]
["2024-11-08 12:25:52",5993.49,5955.0,38.7,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:25:52",5993.49,5960.0,33.8,34.5,0.5,0.55,0.942,-0.058]
["2024-11-08 12:25:52",5993.49,5965.0,29.0,29.6,0.65,0.7,0.922,-0.078]
["2024-11-08 12:25:52",5993.49,5970.0,24.3,24.9,0.9,0.95,0.894,-0.106]
["2024-11-08 12:25:52",5993.49,5975.0,19.7,20.4,1.3,1.35,0.85,-0.15]
["2024-11-08 12:25:52",5993.49,5980.0,15.3,15.8,1.9,2.0,0.789,-0.211]
["2024-11-08 12:25:52",5993.49,5985.0,11.5,11.7,2.85,2.95,0.701,-0.299]
["2024-11-08 12:25:52",5993.49,5990.0,7.9,8.1,4.3,4.4,0.587,-0.413]
["2024-11-08 12:25:52",5993.49,5995.0,5.1,5.3,6.4,6.6,0.454,-0.546]
["2024-11-08 12:25:52",5993.49,6000.0,3.0,3.1,9.3,9.5,0.32,-0.68]
["2024-11-08 12:25:52",5993.49,6005.0,1.65,1.7,12.9,13.1,0.205,-0.795]
["2024-11-08 12:25:52",5993.49,6010.0,0.85,0.9,16.9,17.5,0.119,-0.879]
["2024-11-08 12:25:52",5993.49,6015.0,0.4,0.5,21.5,22.1,0.067,-0.933]
["2024-11-08 12:25:52",5993.49,6020.0,0.25,0.3,26.3,26.9,0.038,-0.962]
["2024-11-08 12:25:52",5993.49,6025.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:25:52",5993.49,6030.0,0.1,0.15,36.0,36.9,0.019,-0.981]
["2024-11-08 12:25:52",5993.49,6035.0,0.05,0.1,39.7,43.4,0.012,-0.988]
["2024-11-08 12:25:52",5993.49,6040.0,0.05,0.1,44.7,48.3,0.011,-0.989]
["2024-11-08 12:25:52",5993.49,6045.0,0.05,0.1,49.7,53.3,0.007,-0.993]
["2024-11-08 12:25:52",5993.49,6050.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 12:25:52",5993.49,6055.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 12:25:52",5993.49,6060.0,0.0,0.05,63.6,69.8,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6070.0,0.0,0.05,73.6,79.8,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6080.0,0.0,0.05,84.6,89.0,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6085.0,0.0,0.05,88.6,94.8,0.003,-0.997]
["2024-11-08 12:25:52",5993.49,6090.0,0.0,0.05,93.6,99.8,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,6110.0,0.0,0.05,113.6,119.8,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,6120.0,0.0,0.05,123.6,129.8,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,6125.0,0.0,0.05,128.6,134.8,0.002,-0.998]
["2024-11-08 12:25:52",5993.49,6130.0,0.0,0.05,133.6,139.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,5870.0,122.1,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:02",5993.5,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:02",5993.5,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:02",5993.5,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:02",5993.5,5890.0,102.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:02",5993.5,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:02",5993.5,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:02",5993.5,5905.0,84.8,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:02",5993.5,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:02",5993.5,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:02",5993.5,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:02",5993.5,5925.0,65.7,70.4,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:02",5993.5,5930.0,62.3,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:02",5993.5,5935.0,56.9,61.0,0.2,0.25,0.979,-0.021]
["2024-11-08 12:26:02",5993.5,5940.0,53.3,55.5,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:02",5993.5,5945.0,47.0,50.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:02",5993.5,5950.0,42.5,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:02",5993.5,5955.0,38.7,39.4,0.4,0.45,0.955,-0.045]
["2024-11-08 12:26:02",5993.5,5960.0,33.9,34.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:02",5993.5,5965.0,29.0,29.7,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:02",5993.5,5970.0,24.3,25.0,0.9,0.95,0.897,-0.103]
["2024-11-08 12:26:02",5993.5,5975.0,19.7,20.4,1.25,1.35,0.856,-0.144]
["2024-11-08 12:26:02",5993.5,5980.0,15.3,15.9,1.9,1.95,0.795,-0.205]
["2024-11-08 12:26:02",5993.5,5985.0,11.5,11.8,2.85,2.95,0.709,-0.291]
["2024-11-08 12:26:02",5993.5,5990.0,8.0,8.2,4.3,4.4,0.596,-0.404]
["2024-11-08 12:26:02",5993.5,5995.0,5.1,5.3,6.4,6.6,0.462,-0.538]
["2024-11-08 12:26:02",5993.5,6000.0,3.0,3.1,9.3,9.4,0.328,-0.672]
["2024-11-08 12:26:02",5993.5,6005.0,1.65,1.75,12.8,13.1,0.213,-0.787]
["2024-11-08 12:26:02",5993.5,6010.0,0.85,0.9,16.9,17.5,0.124,-0.876]
["2024-11-08 12:26:02",5993.5,6015.0,0.45,0.5,21.4,22.1,0.07,-0.93]
["2024-11-08 12:26:02",5993.5,6020.0,0.25,0.3,26.2,27.0,0.044,-0.956]
["2024-11-08 12:26:02",5993.5,6025.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:26:02",5993.5,6030.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 12:26:02",5993.5,6035.0,0.05,0.1,39.4,43.3,0.012,-0.988]
["2024-11-08 12:26:02",5993.5,6040.0,0.05,0.1,44.4,48.3,0.011,-0.989]
["2024-11-08 12:26:02",5993.5,6045.0,0.05,0.1,49.3,53.3,0.01,-0.99]
["2024-11-08 12:26:02",5993.5,6050.0,0.0,0.05,54.3,58.3,0.004,-0.996]
["2024-11-08 12:26:02",5993.5,6055.0,0.0,0.05,59.3,63.3,0.004,-0.996]
["2024-11-08 12:26:02",5993.5,6060.0,0.0,0.05,63.6,69.8,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6065.0,0.0,0.05,68.6,74.8,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6070.0,0.0,0.05,73.6,79.8,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6075.0,0.0,0.05,78.6,84.8,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6080.0,0.0,0.05,84.8,90.3,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6085.0,0.0,0.05,88.6,94.8,0.003,-0.997]
["2024-11-08 12:26:02",5993.5,6090.0,0.0,0.05,93.6,99.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,6100.0,0.0,0.05,103.6,109.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,6110.0,0.0,0.05,113.6,119.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,6120.0,0.0,0.05,123.6,129.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,6125.0,0.0,0.05,128.6,134.8,0.002,-0.998]
["2024-11-08 12:26:02",5993.5,6130.0,0.0,0.05,133.6,139.8,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:11",5993.66,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:11",5993.66,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:11",5993.66,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:11",5993.66,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:11",5993.66,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:11",5993.66,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:11",5993.66,5905.0,86.4,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:11",5993.66,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:11",5993.66,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:11",5993.66,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:11",5993.66,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:11",5993.66,5930.0,62.1,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:11",5993.66,5935.0,57.6,60.8,0.2,0.25,0.979,-0.021]
["2024-11-08 12:26:11",5993.66,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:11",5993.66,5945.0,47.6,50.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:11",5993.66,5950.0,43.9,45.8,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:11",5993.66,5955.0,39.0,39.8,0.35,0.45,0.955,-0.045]
["2024-11-08 12:26:11",5993.66,5960.0,34.1,34.9,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:11",5993.66,5965.0,29.3,30.0,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:11",5993.66,5970.0,24.6,25.2,0.85,0.95,0.897,-0.103]
["2024-11-08 12:26:11",5993.66,5975.0,20.0,20.6,1.25,1.3,0.856,-0.144]
["2024-11-08 12:26:11",5993.66,5980.0,15.6,16.2,1.85,1.9,0.795,-0.205]
["2024-11-08 12:26:11",5993.66,5985.0,11.7,12.0,2.75,2.85,0.709,-0.291]
["2024-11-08 12:26:11",5993.66,5990.0,8.2,8.4,4.2,4.3,0.596,-0.404]
["2024-11-08 12:26:11",5993.66,5995.0,5.3,5.4,6.2,6.4,0.462,-0.538]
["2024-11-08 12:26:11",5993.66,6000.0,3.1,3.2,9.0,9.2,0.328,-0.672]
["2024-11-08 12:26:11",5993.66,6005.0,1.75,1.8,12.6,12.9,0.213,-0.787]
["2024-11-08 12:26:11",5993.66,6010.0,0.9,0.95,16.6,17.2,0.124,-0.876]
["2024-11-08 12:26:11",5993.66,6015.0,0.45,0.5,21.1,21.9,0.07,-0.93]
["2024-11-08 12:26:11",5993.66,6020.0,0.25,0.3,25.9,26.6,0.044,-0.956]
["2024-11-08 12:26:11",5993.66,6025.0,0.15,0.2,30.7,31.6,0.028,-0.972]
["2024-11-08 12:26:11",5993.66,6030.0,0.1,0.15,35.6,36.6,0.019,-0.981]
["2024-11-08 12:26:11",5993.66,6035.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-11-08 12:26:11",5993.66,6040.0,0.05,0.1,44.4,48.1,0.011,-0.989]
["2024-11-08 12:26:11",5993.66,6045.0,0.05,0.1,49.3,53.1,0.01,-0.99]
["2024-11-08 12:26:11",5993.66,6050.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-11-08 12:26:11",5993.66,6055.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-11-08 12:26:11",5993.66,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:11",5993.66,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:11",5993.66,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:21",5993.44,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:21",5993.44,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:21",5993.44,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:21",5993.44,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:21",5993.44,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:21",5993.44,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:21",5993.44,5905.0,87.1,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:21",5993.44,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:21",5993.44,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:21",5993.44,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:21",5993.44,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:21",5993.44,5930.0,62.2,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:21",5993.44,5935.0,56.9,60.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:26:21",5993.44,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:21",5993.44,5945.0,47.0,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:21",5993.44,5950.0,43.7,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:21",5993.44,5955.0,38.8,39.5,0.35,0.45,0.955,-0.045]
["2024-11-08 12:26:21",5993.44,5960.0,33.9,34.6,0.5,0.55,0.942,-0.058]
["2024-11-08 12:26:21",5993.44,5965.0,29.0,29.8,0.65,0.7,0.924,-0.076]
["2024-11-08 12:26:21",5993.44,5970.0,24.3,25.0,0.9,0.95,0.896,-0.104]
["2024-11-08 12:26:21",5993.44,5975.0,19.7,20.4,1.25,1.35,0.854,-0.146]
["2024-11-08 12:26:21",5993.44,5980.0,15.4,16.0,1.9,1.95,0.793,-0.207]
["2024-11-08 12:26:21",5993.44,5985.0,11.5,11.8,2.85,2.9,0.706,-0.294]
["2024-11-08 12:26:21",5993.44,5990.0,8.1,8.2,4.3,4.4,0.592,-0.408]
["2024-11-08 12:26:21",5993.44,5995.0,5.2,5.3,6.4,6.5,0.459,-0.541]
["2024-11-08 12:26:21",5993.44,6000.0,3.0,3.2,9.2,9.4,0.325,-0.675]
["2024-11-08 12:26:21",5993.44,6005.0,1.65,1.75,12.8,13.1,0.21,-0.79]
["2024-11-08 12:26:21",5993.44,6010.0,0.85,0.95,16.8,17.5,0.124,-0.876]
["2024-11-08 12:26:21",5993.44,6015.0,0.45,0.5,21.4,22.1,0.072,-0.928]
["2024-11-08 12:26:21",5993.44,6020.0,0.25,0.3,26.1,26.9,0.044,-0.956]
["2024-11-08 12:26:21",5993.44,6025.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:26:21",5993.44,6030.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 12:26:21",5993.44,6035.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-11-08 12:26:21",5993.44,6040.0,0.05,0.1,44.4,48.1,0.011,-0.989]
["2024-11-08 12:26:21",5993.44,6045.0,0.05,0.1,49.4,53.1,0.01,-0.99]
["2024-11-08 12:26:21",5993.44,6050.0,0.0,0.05,54.4,58.1,0.004,-0.996]
["2024-11-08 12:26:21",5993.44,6055.0,0.0,0.05,59.4,63.1,0.004,-0.996]
["2024-11-08 12:26:21",5993.44,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:21",5993.44,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:21",5993.44,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:31",5993.48,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:31",5993.48,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:31",5993.48,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:31",5993.48,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:31",5993.48,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:31",5993.48,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:31",5993.48,5905.0,87.3,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:31",5993.48,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:31",5993.48,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:31",5993.48,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:31",5993.48,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:31",5993.48,5930.0,62.4,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:31",5993.48,5935.0,57.4,60.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:26:31",5993.48,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:31",5993.48,5945.0,47.5,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:31",5993.48,5950.0,43.7,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:31",5993.48,5955.0,38.9,39.6,0.35,0.45,0.957,-0.043]
["2024-11-08 12:26:31",5993.48,5960.0,34.1,34.7,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:31",5993.48,5965.0,29.2,29.9,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:31",5993.48,5970.0,24.5,25.1,0.85,0.95,0.898,-0.102]
["2024-11-08 12:26:31",5993.48,5975.0,19.9,20.5,1.25,1.35,0.856,-0.144]
["2024-11-08 12:26:31",5993.48,5980.0,15.5,16.0,1.9,1.95,0.794,-0.206]
["2024-11-08 12:26:31",5993.48,5985.0,11.6,11.9,2.8,2.9,0.71,-0.29]
["2024-11-08 12:26:31",5993.48,5990.0,8.1,8.3,4.2,4.4,0.596,-0.403]
["2024-11-08 12:26:31",5993.48,5995.0,5.2,5.4,6.3,6.5,0.463,-0.536]
["2024-11-08 12:26:31",5993.48,6000.0,3.1,3.2,9.2,9.3,0.331,-0.669]
["2024-11-08 12:26:31",5993.48,6005.0,1.7,1.75,12.7,13.0,0.213,-0.787]
["2024-11-08 12:26:31",5993.48,6010.0,0.85,0.95,16.7,17.3,0.126,-0.874]
["2024-11-08 12:26:31",5993.48,6015.0,0.45,0.5,21.3,21.9,0.073,-0.927]
["2024-11-08 12:26:31",5993.48,6020.0,0.25,0.3,26.0,26.7,0.044,-0.956]
["2024-11-08 12:26:31",5993.48,6025.0,0.15,0.2,30.8,31.7,0.028,-0.972]
["2024-11-08 12:26:31",5993.48,6030.0,0.1,0.15,35.8,36.7,0.019,-0.981]
["2024-11-08 12:26:31",5993.48,6035.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-11-08 12:26:31",5993.48,6040.0,0.05,0.1,44.4,48.1,0.011,-0.989]
["2024-11-08 12:26:31",5993.48,6045.0,0.05,0.1,49.4,53.1,0.01,-0.99]
["2024-11-08 12:26:31",5993.48,6050.0,0.0,0.05,54.4,58.1,0.004,-0.996]
["2024-11-08 12:26:31",5993.48,6055.0,0.0,0.05,59.4,63.1,0.004,-0.996]
["2024-11-08 12:26:31",5993.48,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:31",5993.48,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:31",5993.48,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:40",5993.63,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:40",5993.63,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:40",5993.63,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:40",5993.63,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:40",5993.63,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:40",5993.63,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:40",5993.63,5905.0,86.3,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:40",5993.63,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:40",5993.63,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:40",5993.63,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:40",5993.63,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:40",5993.63,5930.0,62.1,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:40",5993.63,5935.0,57.4,60.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:26:40",5993.63,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:40",5993.63,5945.0,47.4,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:40",5993.63,5950.0,43.7,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:40",5993.63,5955.0,39.0,39.7,0.35,0.45,0.957,-0.043]
["2024-11-08 12:26:40",5993.63,5960.0,34.1,34.8,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:40",5993.63,5965.0,29.3,29.9,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:40",5993.63,5970.0,24.5,25.2,0.85,0.95,0.898,-0.102]
["2024-11-08 12:26:40",5993.63,5975.0,19.9,20.5,1.25,1.3,0.856,-0.144]
["2024-11-08 12:26:40",5993.63,5980.0,15.5,16.1,1.85,1.95,0.794,-0.206]
["2024-11-08 12:26:40",5993.63,5985.0,11.7,11.9,2.8,2.9,0.71,-0.29]
["2024-11-08 12:26:40",5993.63,5990.0,8.1,8.3,4.2,4.3,0.596,-0.403]
["2024-11-08 12:26:40",5993.63,5995.0,5.2,5.4,6.3,6.4,0.463,-0.536]
["2024-11-08 12:26:40",5993.63,6000.0,3.1,3.2,9.1,9.3,0.331,-0.669]
["2024-11-08 12:26:40",5993.63,6005.0,1.7,1.75,12.7,12.9,0.213,-0.787]
["2024-11-08 12:26:40",5993.63,6010.0,0.85,0.95,16.7,17.3,0.126,-0.874]
["2024-11-08 12:26:40",5993.63,6015.0,0.45,0.5,21.2,21.9,0.073,-0.927]
["2024-11-08 12:26:40",5993.63,6020.0,0.25,0.3,26.0,26.7,0.044,-0.956]
["2024-11-08 12:26:40",5993.63,6025.0,0.15,0.2,30.8,31.7,0.028,-0.972]
["2024-11-08 12:26:40",5993.63,6030.0,0.1,0.15,35.7,36.6,0.019,-0.981]
["2024-11-08 12:26:40",5993.63,6035.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:26:40",5993.63,6040.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:26:40",5993.63,6045.0,0.05,0.1,49.4,53.0,0.01,-0.99]
["2024-11-08 12:26:40",5993.63,6050.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:26:40",5993.63,6055.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:26:40",5993.63,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:40",5993.63,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:40",5993.63,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:50",5993.61,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:50",5993.61,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:50",5993.61,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:50",5993.61,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:50",5993.61,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:50",5993.61,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:50",5993.61,5905.0,87.3,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:50",5993.61,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:50",5993.61,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:50",5993.61,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:50",5993.61,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:50",5993.61,5930.0,62.1,66.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:50",5993.61,5935.0,57.4,60.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:26:50",5993.61,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:50",5993.61,5945.0,47.2,51.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:50",5993.61,5950.0,43.7,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:50",5993.61,5955.0,38.9,39.6,0.35,0.45,0.957,-0.043]
["2024-11-08 12:26:50",5993.61,5960.0,34.1,34.7,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:50",5993.61,5965.0,29.2,29.9,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:50",5993.61,5970.0,24.5,25.1,0.85,0.95,0.898,-0.102]
["2024-11-08 12:26:50",5993.61,5975.0,19.9,20.5,1.25,1.3,0.856,-0.144]
["2024-11-08 12:26:50",5993.61,5980.0,15.5,16.1,1.85,1.9,0.797,-0.203]
["2024-11-08 12:26:50",5993.61,5985.0,11.6,11.9,2.8,2.9,0.71,-0.29]
["2024-11-08 12:26:50",5993.61,5990.0,8.1,8.3,4.2,4.4,0.597,-0.403]
["2024-11-08 12:26:50",5993.61,5995.0,5.2,5.4,6.3,6.4,0.464,-0.536]
["2024-11-08 12:26:50",5993.61,6000.0,3.0,3.2,9.1,9.3,0.329,-0.671]
["2024-11-08 12:26:50",5993.61,6005.0,1.7,1.75,12.7,13.0,0.213,-0.787]
["2024-11-08 12:26:50",5993.61,6010.0,0.85,0.95,16.7,17.3,0.125,-0.875]
["2024-11-08 12:26:50",5993.61,6015.0,0.45,0.5,21.2,21.9,0.073,-0.927]
["2024-11-08 12:26:50",5993.61,6020.0,0.25,0.3,26.0,26.7,0.044,-0.956]
["2024-11-08 12:26:50",5993.61,6025.0,0.15,0.2,30.8,31.7,0.028,-0.972]
["2024-11-08 12:26:50",5993.61,6030.0,0.1,0.15,35.8,36.7,0.019,-0.98]
["2024-11-08 12:26:50",5993.61,6035.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:26:50",5993.61,6040.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:26:50",5993.61,6045.0,0.05,0.1,49.4,53.0,0.007,-0.993]
["2024-11-08 12:26:50",5993.61,6050.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:26:50",5993.61,6055.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:26:50",5993.61,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:50",5993.61,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:50",5993.61,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:59",5993.49,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:59",5993.49,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:59",5993.49,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:26:59",5993.49,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:59",5993.49,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:59",5993.49,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:59",5993.49,5905.0,86.2,91.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:26:59",5993.49,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:26:59",5993.49,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:59",5993.49,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:26:59",5993.49,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:26:59",5993.49,5930.0,62.0,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:26:59",5993.49,5935.0,57.1,60.9,0.15,0.25,0.981,-0.019]
["2024-11-08 12:26:59",5993.49,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:26:59",5993.49,5945.0,47.2,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:26:59",5993.49,5950.0,43.7,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:26:59",5993.49,5955.0,38.8,39.5,0.35,0.45,0.957,-0.043]
["2024-11-08 12:26:59",5993.49,5960.0,33.9,34.5,0.5,0.55,0.943,-0.057]
["2024-11-08 12:26:59",5993.49,5965.0,29.1,29.8,0.65,0.7,0.925,-0.075]
["2024-11-08 12:26:59",5993.49,5970.0,24.4,24.9,0.9,0.95,0.898,-0.102]
["2024-11-08 12:26:59",5993.49,5975.0,19.8,20.3,1.3,1.35,0.856,-0.144]
["2024-11-08 12:26:59",5993.49,5980.0,15.4,15.9,1.9,1.95,0.797,-0.203]
["2024-11-08 12:26:59",5993.49,5985.0,11.5,11.8,2.85,2.95,0.71,-0.29]
["2024-11-08 12:26:59",5993.49,5990.0,8.0,8.2,4.3,4.4,0.597,-0.403]
["2024-11-08 12:26:59",5993.49,5995.0,5.1,5.3,6.4,6.6,0.464,-0.536]
["2024-11-08 12:26:59",5993.49,6000.0,3.0,3.1,9.2,9.4,0.329,-0.671]
["2024-11-08 12:26:59",5993.49,6005.0,1.65,1.75,12.9,13.1,0.213,-0.787]
["2024-11-08 12:26:59",5993.49,6010.0,0.85,0.9,16.8,17.4,0.125,-0.875]
["2024-11-08 12:26:59",5993.49,6015.0,0.4,0.5,21.4,22.0,0.073,-0.927]
["2024-11-08 12:26:59",5993.49,6020.0,0.25,0.3,26.1,26.8,0.044,-0.956]
["2024-11-08 12:26:59",5993.49,6025.0,0.15,0.2,30.9,31.9,0.028,-0.972]
["2024-11-08 12:26:59",5993.49,6030.0,0.1,0.15,35.9,36.9,0.019,-0.98]
["2024-11-08 12:26:59",5993.49,6035.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:26:59",5993.49,6040.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:26:59",5993.49,6045.0,0.0,0.1,49.4,53.0,0.007,-0.993]
["2024-11-08 12:26:59",5993.49,6050.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:26:59",5993.49,6055.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:26:59",5993.49,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:26:59",5993.49,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:26:59",5993.49,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:09",5993.23,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:09",5993.23,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:09",5993.23,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:09",5993.23,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:09",5993.23,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:09",5993.23,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:09",5993.23,5905.0,87.0,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:09",5993.23,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:09",5993.23,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:09",5993.23,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:09",5993.23,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:27:09",5993.23,5930.0,62.1,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:09",5993.23,5935.0,56.7,60.8,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:09",5993.23,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:27:09",5993.23,5945.0,46.8,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:09",5993.23,5950.0,43.5,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:09",5993.23,5955.0,38.7,39.3,0.35,0.45,0.957,-0.043]
["2024-11-08 12:27:09",5993.23,5960.0,33.8,34.4,0.5,0.55,0.943,-0.057]
["2024-11-08 12:27:09",5993.23,5965.0,29.0,29.6,0.65,0.7,0.925,-0.075]
["2024-11-08 12:27:09",5993.23,5970.0,24.3,24.8,0.9,0.95,0.898,-0.102]
["2024-11-08 12:27:09",5993.23,5975.0,19.7,20.2,1.25,1.35,0.857,-0.143]
["2024-11-08 12:27:09",5993.23,5980.0,15.3,15.8,1.9,1.95,0.795,-0.205]
["2024-11-08 12:27:09",5993.23,5985.0,11.4,11.6,2.9,2.95,0.709,-0.291]
["2024-11-08 12:27:09",5993.23,5990.0,7.9,8.1,4.3,4.4,0.595,-0.405]
["2024-11-08 12:27:09",5993.23,5995.0,5.1,5.2,6.4,6.6,0.462,-0.538]
["2024-11-08 12:27:09",5993.23,6000.0,2.95,3.1,9.3,9.5,0.326,-0.674]
["2024-11-08 12:27:09",5993.23,6005.0,1.6,1.7,13.0,13.3,0.211,-0.789]
["2024-11-08 12:27:09",5993.23,6010.0,0.8,0.9,17.0,17.5,0.124,-0.876]
["2024-11-08 12:27:09",5993.23,6015.0,0.4,0.45,21.5,22.1,0.07,-0.93]
["2024-11-08 12:27:09",5993.23,6020.0,0.2,0.3,26.3,26.9,0.041,-0.959]
["2024-11-08 12:27:09",5993.23,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:27:09",5993.23,6030.0,0.1,0.15,36.1,36.9,0.019,-0.981]
["2024-11-08 12:27:09",5993.23,6035.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 12:27:09",5993.23,6040.0,0.05,0.1,44.5,48.0,0.011,-0.989]
["2024-11-08 12:27:09",5993.23,6045.0,0.0,0.1,49.5,53.0,0.007,-0.993]
["2024-11-08 12:27:09",5993.23,6050.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 12:27:09",5993.23,6055.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 12:27:09",5993.23,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:27:09",5993.23,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,6120.0,0.0,0.05,123.6,129.0,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,6125.0,0.0,0.05,128.6,134.0,0.002,-0.998]
["2024-11-08 12:27:09",5993.23,6130.0,0.0,0.05,133.6,139.0,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:19",5993.15,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:19",5993.15,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:19",5993.15,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:19",5993.15,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:19",5993.15,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:19",5993.15,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:19",5993.15,5905.0,87.0,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:19",5993.15,5910.0,82.1,85.2,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:19",5993.15,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:19",5993.15,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:19",5993.15,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:27:19",5993.15,5930.0,61.8,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:19",5993.15,5935.0,57.2,60.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:19",5993.15,5940.0,53.3,55.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:27:19",5993.15,5945.0,47.2,50.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:19",5993.15,5950.0,43.4,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:19",5993.15,5955.0,38.7,39.3,0.35,0.45,0.957,-0.043]
["2024-11-08 12:27:19",5993.15,5960.0,33.7,34.4,0.5,0.55,0.942,-0.058]
["2024-11-08 12:27:19",5993.15,5965.0,29.0,29.6,0.65,0.7,0.924,-0.076]
["2024-11-08 12:27:19",5993.15,5970.0,24.2,24.8,0.9,0.95,0.896,-0.104]
["2024-11-08 12:27:19",5993.15,5975.0,19.6,20.2,1.3,1.35,0.855,-0.145]
["2024-11-08 12:27:19",5993.15,5980.0,15.2,15.8,1.9,1.95,0.792,-0.208]
["2024-11-08 12:27:19",5993.15,5985.0,11.3,11.6,2.85,2.95,0.704,-0.296]
["2024-11-08 12:27:19",5993.15,5990.0,7.9,8.1,4.3,4.5,0.589,-0.411]
["2024-11-08 12:27:19",5993.15,5995.0,5.1,5.2,6.4,6.6,0.455,-0.545]
["2024-11-08 12:27:19",5993.15,6000.0,2.95,3.1,9.3,9.5,0.322,-0.678]
["2024-11-08 12:27:19",5993.15,6005.0,1.6,1.65,12.9,13.2,0.205,-0.795]
["2024-11-08 12:27:19",5993.15,6010.0,0.8,0.9,17.0,17.5,0.123,-0.877]
["2024-11-08 12:27:19",5993.15,6015.0,0.4,0.5,21.5,22.2,0.07,-0.93]
["2024-11-08 12:27:19",5993.15,6020.0,0.2,0.3,26.3,26.9,0.038,-0.962]
["2024-11-08 12:27:19",5993.15,6025.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:27:19",5993.15,6030.0,0.1,0.15,36.1,36.9,0.019,-0.981]
["2024-11-08 12:27:19",5993.15,6035.0,0.05,0.1,39.7,43.5,0.012,-0.988]
["2024-11-08 12:27:19",5993.15,6040.0,0.05,0.1,44.7,48.5,0.011,-0.989]
["2024-11-08 12:27:19",5993.15,6045.0,0.0,0.1,49.7,53.1,0.007,-0.993]
["2024-11-08 12:27:19",5993.15,6050.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 12:27:19",5993.15,6055.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 12:27:19",5993.15,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:27:19",5993.15,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,6120.0,0.0,0.05,123.6,129.8,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,6125.0,0.0,0.05,128.6,134.8,0.002,-0.998]
["2024-11-08 12:27:19",5993.15,6130.0,0.0,0.05,133.6,139.8,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:28",5993.26,5875.0,115.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:28",5993.26,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:28",5993.26,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:28",5993.26,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:28",5993.26,5895.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:28",5993.26,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:28",5993.26,5905.0,87.1,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:28",5993.26,5910.0,82.1,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:28",5993.26,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:28",5993.26,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:28",5993.26,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:27:28",5993.26,5930.0,62.2,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:28",5993.26,5935.0,57.1,60.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:28",5993.26,5940.0,53.3,55.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:27:28",5993.26,5945.0,47.3,50.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:28",5993.26,5950.0,43.4,45.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:28",5993.26,5955.0,39.0,39.5,0.35,0.45,0.957,-0.043]
["2024-11-08 12:27:28",5993.26,5960.0,33.9,34.6,0.45,0.55,0.942,-0.058]
["2024-11-08 12:27:28",5993.26,5965.0,29.2,29.8,0.6,0.7,0.924,-0.076]
["2024-11-08 12:27:28",5993.26,5970.0,24.5,25.0,0.85,0.95,0.896,-0.104]
["2024-11-08 12:27:28",5993.26,5975.0,19.9,20.4,1.25,1.3,0.855,-0.145]
["2024-11-08 12:27:28",5993.26,5980.0,15.5,16.0,1.85,1.9,0.792,-0.208]
["2024-11-08 12:27:28",5993.26,5985.0,11.6,11.8,2.8,2.85,0.704,-0.296]
["2024-11-08 12:27:28",5993.26,5990.0,8.1,8.2,4.2,4.3,0.589,-0.411]
["2024-11-08 12:27:28",5993.26,5995.0,5.2,5.3,6.3,6.4,0.455,-0.545]
["2024-11-08 12:27:28",5993.26,6000.0,3.0,3.1,9.1,9.3,0.322,-0.678]
["2024-11-08 12:27:28",5993.26,6005.0,1.65,1.7,12.7,13.0,0.205,-0.795]
["2024-11-08 12:27:28",5993.26,6010.0,0.85,0.9,16.8,17.3,0.123,-0.877]
["2024-11-08 12:27:28",5993.26,6015.0,0.4,0.5,21.3,21.9,0.07,-0.93]
["2024-11-08 12:27:28",5993.26,6020.0,0.25,0.3,26.1,26.7,0.038,-0.962]
["2024-11-08 12:27:28",5993.26,6025.0,0.15,0.2,30.8,31.7,0.028,-0.972]
["2024-11-08 12:27:28",5993.26,6030.0,0.1,0.15,36.0,36.7,0.019,-0.981]
["2024-11-08 12:27:28",5993.26,6035.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 12:27:28",5993.26,6040.0,0.05,0.1,44.7,48.2,0.011,-0.989]
["2024-11-08 12:27:28",5993.26,6045.0,0.0,0.1,49.7,53.1,0.007,-0.993]
["2024-11-08 12:27:28",5993.26,6050.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 12:27:28",5993.26,6055.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 12:27:28",5993.26,6060.0,0.0,0.05,63.6,69.1,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6065.0,0.0,0.05,68.6,74.1,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6070.0,0.0,0.05,73.6,79.1,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6075.0,0.0,0.05,78.6,84.1,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6085.0,0.0,0.05,88.6,94.1,0.003,-0.997]
["2024-11-08 12:27:28",5993.26,6090.0,0.0,0.05,93.6,99.1,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,6100.0,0.0,0.05,103.6,109.1,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,6110.0,0.0,0.05,113.6,119.1,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,6120.0,0.0,0.05,123.6,129.8,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,6125.0,0.0,0.05,128.6,134.8,0.002,-0.998]
["2024-11-08 12:27:28",5993.26,6130.0,0.0,0.05,133.6,139.8,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:38",5993.46,5875.0,116.0,122.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:38",5993.46,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:38",5993.46,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:38",5993.46,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:38",5993.46,5895.0,96.0,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:38",5993.46,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:38",5993.46,5905.0,87.1,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:38",5993.46,5910.0,82.1,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:38",5993.46,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:38",5993.46,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:38",5993.46,5925.0,66.4,71.6,0.1,0.2,0.985,-0.015]
["2024-11-08 12:27:38",5993.46,5930.0,62.3,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:38",5993.46,5935.0,57.3,60.4,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:38",5993.46,5940.0,53.3,55.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:27:38",5993.46,5945.0,47.5,51.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:38",5993.46,5950.0,43.7,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:38",5993.46,5955.0,38.8,39.4,0.35,0.45,0.959,-0.041]
["2024-11-08 12:27:38",5993.46,5960.0,33.9,34.5,0.5,0.55,0.945,-0.055]
["2024-11-08 12:27:38",5993.46,5965.0,29.1,29.6,0.65,0.7,0.927,-0.073]
["2024-11-08 12:27:38",5993.46,5970.0,24.3,24.9,0.85,0.95,0.9,-0.1]
["2024-11-08 12:27:38",5993.46,5975.0,19.7,20.2,1.25,1.35,0.859,-0.141]
["2024-11-08 12:27:38",5993.46,5980.0,15.5,15.8,1.85,1.95,0.798,-0.202]
["2024-11-08 12:27:38",5993.46,5985.0,11.5,11.7,2.85,2.9,0.712,-0.288]
["2024-11-08 12:27:38",5993.46,5990.0,7.9,8.1,4.3,4.4,0.599,-0.401]
["2024-11-08 12:27:38",5993.46,5995.0,5.1,5.2,6.4,6.5,0.465,-0.535]
["2024-11-08 12:27:38",5993.46,6000.0,3.0,3.1,9.2,9.4,0.33,-0.67]
["2024-11-08 12:27:38",5993.46,6005.0,1.6,1.7,12.9,13.1,0.213,-0.787]
["2024-11-08 12:27:38",5993.46,6010.0,0.8,0.9,16.9,17.4,0.125,-0.875]
["2024-11-08 12:27:38",5993.46,6015.0,0.4,0.5,21.5,22.1,0.07,-0.93]
["2024-11-08 12:27:38",5993.46,6020.0,0.25,0.3,26.3,26.9,0.044,-0.956]
["2024-11-08 12:27:38",5993.46,6025.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:27:38",5993.46,6030.0,0.1,0.15,36.0,36.9,0.019,-0.98]
["2024-11-08 12:27:38",5993.46,6035.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:27:38",5993.46,6040.0,0.05,0.1,44.3,47.9,0.011,-0.989]
["2024-11-08 12:27:38",5993.46,6045.0,0.0,0.1,49.3,52.9,0.007,-0.993]
["2024-11-08 12:27:38",5993.46,6050.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-11-08 12:27:38",5993.46,6055.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-11-08 12:27:38",5993.46,6060.0,0.0,0.05,63.3,69.1,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6065.0,0.0,0.05,68.3,74.1,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6070.0,0.0,0.05,73.3,79.1,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6075.0,0.0,0.05,78.3,84.1,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6085.0,0.0,0.05,88.3,94.1,0.003,-0.997]
["2024-11-08 12:27:38",5993.46,6090.0,0.0,0.05,93.3,99.1,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,6100.0,0.0,0.05,103.3,109.1,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,6110.0,0.0,0.05,112.8,119.1,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,6120.0,0.0,0.05,122.6,129.0,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,6125.0,0.0,0.05,127.8,134.0,0.002,-0.998]
["2024-11-08 12:27:38",5993.46,6130.0,0.0,0.05,132.6,139.0,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:47",5993.39,5875.0,116.0,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:47",5993.39,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:47",5993.39,5885.0,106.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:47",5993.39,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:47",5993.39,5895.0,96.0,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:47",5993.39,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:47",5993.39,5905.0,86.9,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:47",5993.39,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:47",5993.39,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:47",5993.39,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:47",5993.39,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:27:47",5993.39,5930.0,62.1,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:47",5993.39,5935.0,57.0,60.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:47",5993.39,5940.0,53.3,55.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:27:47",5993.39,5945.0,46.7,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:47",5993.39,5950.0,43.5,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:47",5993.39,5955.0,38.5,39.3,0.35,0.45,0.955,-0.045]
["2024-11-08 12:27:47",5993.39,5960.0,33.7,34.4,0.5,0.55,0.942,-0.058]
["2024-11-08 12:27:47",5993.39,5965.0,28.8,29.5,0.65,0.7,0.924,-0.076]
["2024-11-08 12:27:47",5993.39,5970.0,24.1,24.7,0.9,0.95,0.896,-0.104]
["2024-11-08 12:27:47",5993.39,5975.0,19.5,20.1,1.3,1.35,0.853,-0.147]
["2024-11-08 12:27:47",5993.39,5980.0,15.2,15.6,1.95,2.0,0.79,-0.21]
["2024-11-08 12:27:47",5993.39,5985.0,11.3,11.5,2.9,3.0,0.702,-0.298]
["2024-11-08 12:27:47",5993.39,5990.0,7.8,7.9,4.4,4.5,0.589,-0.411]
["2024-11-08 12:27:47",5993.39,5995.0,5.0,5.1,6.6,6.7,0.456,-0.544]
["2024-11-08 12:27:47",5993.39,6000.0,2.9,2.95,9.5,9.6,0.32,-0.68]
["2024-11-08 12:27:47",5993.39,6005.0,1.55,1.65,13.1,13.3,0.204,-0.796]
["2024-11-08 12:27:47",5993.39,6010.0,0.8,0.85,17.2,17.7,0.119,-0.881]
["2024-11-08 12:27:47",5993.39,6015.0,0.4,0.45,21.7,22.3,0.067,-0.933]
["2024-11-08 12:27:47",5993.39,6020.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-11-08 12:27:47",5993.39,6025.0,0.15,0.2,31.3,32.2,0.028,-0.972]
["2024-11-08 12:27:47",5993.39,6030.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-11-08 12:27:47",5993.39,6035.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 12:27:47",5993.39,6040.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 12:27:47",5993.39,6045.0,0.0,0.1,49.6,53.1,0.007,-0.993]
["2024-11-08 12:27:47",5993.39,6050.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 12:27:47",5993.39,6055.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 12:27:47",5993.39,6060.0,0.0,0.05,63.3,69.1,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6065.0,0.0,0.05,68.3,74.1,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6070.0,0.0,0.05,73.3,79.1,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6075.0,0.0,0.05,78.3,84.1,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6085.0,0.0,0.05,88.3,94.1,0.003,-0.997]
["2024-11-08 12:27:47",5993.39,6090.0,0.0,0.05,93.3,99.1,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,6100.0,0.0,0.05,103.3,109.1,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,6110.0,0.0,0.05,113.3,119.1,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,6120.0,0.0,0.05,123.3,129.0,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,6125.0,0.0,0.05,128.3,134.0,0.002,-0.998]
["2024-11-08 12:27:47",5993.39,6130.0,0.0,0.05,133.3,139.0,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:56",5993.1,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:56",5993.1,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:56",5993.1,5885.0,106.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:27:56",5993.1,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:56",5993.1,5895.0,95.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:56",5993.1,5900.0,91.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:56",5993.1,5905.0,86.8,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:27:56",5993.1,5910.0,81.8,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:27:56",5993.1,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:56",5993.1,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:27:56",5993.1,5925.0,66.4,71.6,0.15,0.2,0.985,-0.015]
["2024-11-08 12:27:56",5993.1,5930.0,61.9,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:27:56",5993.1,5935.0,56.9,60.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:27:56",5993.1,5940.0,53.3,55.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:27:56",5993.1,5945.0,46.8,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:27:56",5993.1,5950.0,43.3,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:27:56",5993.1,5955.0,38.7,39.3,0.35,0.45,0.955,-0.045]
["2024-11-08 12:27:56",5993.1,5960.0,33.8,34.4,0.5,0.55,0.942,-0.058]
["2024-11-08 12:27:56",5993.1,5965.0,29.0,29.5,0.65,0.7,0.924,-0.076]
["2024-11-08 12:27:56",5993.1,5970.0,24.1,24.8,0.9,0.95,0.896,-0.104]
["2024-11-08 12:27:56",5993.1,5975.0,19.4,20.1,1.3,1.35,0.853,-0.147]
["2024-11-08 12:27:56",5993.1,5980.0,15.3,15.7,1.9,1.95,0.79,-0.21]
["2024-11-08 12:27:56",5993.1,5985.0,11.3,11.6,2.85,2.95,0.702,-0.298]
["2024-11-08 12:27:56",5993.1,5990.0,7.9,8.0,4.3,4.5,0.589,-0.411]
["2024-11-08 12:27:56",5993.1,5995.0,5.0,5.2,6.4,6.6,0.456,-0.544]
["2024-11-08 12:27:56",5993.1,6000.0,2.95,3.0,9.3,9.5,0.32,-0.68]
["2024-11-08 12:27:56",5993.1,6005.0,1.6,1.65,13.0,13.2,0.204,-0.796]
["2024-11-08 12:27:56",5993.1,6010.0,0.8,0.85,17.0,17.7,0.119,-0.881]
["2024-11-08 12:27:56",5993.1,6015.0,0.4,0.45,21.6,22.1,0.067,-0.933]
["2024-11-08 12:27:56",5993.1,6020.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-11-08 12:27:56",5993.1,6025.0,0.15,0.2,31.2,32.1,0.028,-0.972]
["2024-11-08 12:27:56",5993.1,6030.0,0.1,0.15,36.2,37.0,0.019,-0.981]
["2024-11-08 12:27:56",5993.1,6035.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 12:27:56",5993.1,6040.0,0.05,0.1,44.7,48.6,0.011,-0.989]
["2024-11-08 12:27:56",5993.1,6045.0,0.0,0.1,49.7,53.6,0.007,-0.993]
["2024-11-08 12:27:56",5993.1,6050.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 12:27:56",5993.1,6055.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 12:27:56",5993.1,6060.0,0.0,0.05,63.3,70.0,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6065.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6070.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6075.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6085.0,0.0,0.05,88.3,95.0,0.003,-0.997]
["2024-11-08 12:27:56",5993.1,6090.0,0.0,0.05,93.3,100.0,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,6100.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,6110.0,0.0,0.05,113.3,120.0,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,6120.0,0.0,0.05,123.3,130.0,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,6125.0,0.0,0.05,128.3,135.0,0.002,-0.998]
["2024-11-08 12:27:56",5993.1,6130.0,0.0,0.05,133.3,140.0,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:06",5993.3,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:06",5993.3,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:06",5993.3,5885.0,105.0,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:06",5993.3,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:06",5993.3,5895.0,95.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:06",5993.3,5900.0,91.9,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:06",5993.3,5905.0,86.9,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:06",5993.3,5910.0,80.9,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:06",5993.3,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:06",5993.3,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:06",5993.3,5925.0,65.4,70.3,0.15,0.2,0.985,-0.015]
["2024-11-08 12:28:06",5993.3,5930.0,61.7,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:06",5993.3,5935.0,57.0,60.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:28:06",5993.3,5940.0,53.3,55.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:28:06",5993.3,5945.0,46.9,50.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:06",5993.3,5950.0,43.3,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:28:06",5993.3,5955.0,38.6,39.3,0.35,0.45,0.955,-0.045]
["2024-11-08 12:28:06",5993.3,5960.0,33.7,34.4,0.45,0.55,0.942,-0.058]
["2024-11-08 12:28:06",5993.3,5965.0,29.0,29.6,0.65,0.7,0.924,-0.076]
["2024-11-08 12:28:06",5993.3,5970.0,24.3,24.8,0.9,0.95,0.896,-0.104]
["2024-11-08 12:28:06",5993.3,5975.0,19.7,20.2,1.25,1.3,0.853,-0.147]
["2024-11-08 12:28:06",5993.3,5980.0,15.3,15.7,1.9,1.95,0.79,-0.21]
["2024-11-08 12:28:06",5993.3,5985.0,11.4,11.6,2.85,2.9,0.702,-0.298]
["2024-11-08 12:28:06",5993.3,5990.0,7.9,8.1,4.3,4.4,0.587,-0.413]
["2024-11-08 12:28:06",5993.3,5995.0,5.0,5.2,6.4,6.6,0.452,-0.548]
["2024-11-08 12:28:06",5993.3,6000.0,2.95,3.1,9.3,9.5,0.318,-0.682]
["2024-11-08 12:28:06",5993.3,6005.0,1.6,1.7,12.9,13.2,0.204,-0.796]
["2024-11-08 12:28:06",5993.3,6010.0,0.8,0.85,17.0,17.5,0.119,-0.881]
["2024-11-08 12:28:06",5993.3,6015.0,0.4,0.45,21.5,22.3,0.067,-0.933]
["2024-11-08 12:28:06",5993.3,6020.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-11-08 12:28:06",5993.3,6025.0,0.1,0.2,31.1,32.0,0.025,-0.975]
["2024-11-08 12:28:06",5993.3,6030.0,0.1,0.15,36.1,36.9,0.019,-0.981]
["2024-11-08 12:28:06",5993.3,6035.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 12:28:06",5993.3,6040.0,0.05,0.1,44.7,48.5,0.011,-0.989]
["2024-11-08 12:28:06",5993.3,6045.0,0.0,0.1,49.7,53.5,0.007,-0.993]
["2024-11-08 12:28:06",5993.3,6050.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 12:28:06",5993.3,6055.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 12:28:06",5993.3,6060.0,0.0,0.05,63.3,70.0,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6065.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6070.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6075.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6085.0,0.0,0.05,88.3,95.0,0.003,-0.997]
["2024-11-08 12:28:06",5993.3,6090.0,0.0,0.05,93.3,100.0,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,6100.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,6110.0,0.0,0.05,113.3,120.0,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,6120.0,0.0,0.05,123.3,130.0,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,6125.0,0.0,0.05,128.3,135.0,0.002,-0.998]
["2024-11-08 12:28:06",5993.3,6130.0,0.0,0.05,133.3,140.0,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,5870.0,121.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:16",5993.04,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:16",5993.04,5880.0,110.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:16",5993.04,5885.0,105.0,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:16",5993.04,5890.0,101.4,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:16",5993.04,5895.0,95.1,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:16",5993.04,5900.0,91.9,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:16",5993.04,5905.0,86.9,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:16",5993.04,5910.0,81.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:16",5993.04,5915.0,75.0,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:16",5993.04,5920.0,70.1,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:16",5993.04,5925.0,65.7,70.1,0.15,0.2,0.985,-0.015]
["2024-11-08 12:28:16",5993.04,5930.0,62.0,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:16",5993.04,5935.0,57.0,60.1,0.15,0.25,0.981,-0.019]
["2024-11-08 12:28:16",5993.04,5940.0,53.3,55.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:28:16",5993.04,5945.0,47.1,50.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:16",5993.04,5950.0,43.3,44.5,0.3,0.35,0.966,-0.034]
["2024-11-08 12:28:16",5993.04,5955.0,38.5,39.1,0.35,0.45,0.955,-0.045]
["2024-11-08 12:28:16",5993.04,5960.0,33.6,34.2,0.5,0.55,0.942,-0.058]
["2024-11-08 12:28:16",5993.04,5965.0,28.8,29.3,0.65,0.7,0.924,-0.076]
["2024-11-08 12:28:16",5993.04,5970.0,24.0,24.5,0.9,0.95,0.896,-0.104]
["2024-11-08 12:28:16",5993.04,5975.0,19.5,20.0,1.3,1.35,0.853,-0.147]
["2024-11-08 12:28:16",5993.04,5980.0,15.1,15.5,1.9,1.95,0.79,-0.21]
["2024-11-08 12:28:16",5993.04,5985.0,11.2,11.4,2.9,3.0,0.702,-0.298]
["2024-11-08 12:28:16",5993.04,5990.0,7.7,7.9,4.4,4.5,0.587,-0.413]
["2024-11-08 12:28:16",5993.04,5995.0,4.9,5.1,6.5,6.7,0.452,-0.548]
["2024-11-08 12:28:16",5993.04,6000.0,2.85,2.95,9.5,9.6,0.318,-0.682]
["2024-11-08 12:28:16",5993.04,6005.0,1.55,1.6,13.2,13.3,0.204,-0.796]
["2024-11-08 12:28:16",5993.04,6010.0,0.8,0.85,17.3,17.7,0.119,-0.881]
["2024-11-08 12:28:16",5993.04,6015.0,0.4,0.45,21.8,22.3,0.067,-0.933]
["2024-11-08 12:28:16",5993.04,6020.0,0.2,0.25,26.6,27.1,0.038,-0.962]
["2024-11-08 12:28:16",5993.04,6025.0,0.1,0.2,31.3,32.2,0.025,-0.975]
["2024-11-08 12:28:16",5993.04,6030.0,0.1,0.15,36.3,37.0,0.019,-0.981]
["2024-11-08 12:28:16",5993.04,6035.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 12:28:16",5993.04,6040.0,0.05,0.1,44.7,48.5,0.011,-0.989]
["2024-11-08 12:28:16",5993.04,6045.0,0.0,0.1,49.7,53.5,0.007,-0.993]
["2024-11-08 12:28:16",5993.04,6050.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 12:28:16",5993.04,6055.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 12:28:16",5993.04,6060.0,0.0,0.05,63.3,70.0,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6065.0,0.0,0.05,68.3,75.0,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6070.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6075.0,0.0,0.05,78.3,85.0,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6080.0,0.0,0.05,83.5,88.7,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6085.0,0.0,0.05,88.3,95.0,0.003,-0.997]
["2024-11-08 12:28:16",5993.04,6090.0,0.0,0.05,93.3,100.0,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,6100.0,0.0,0.05,103.3,109.9,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,6110.0,0.0,0.05,113.3,120.0,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,6120.0,0.0,0.05,123.3,130.0,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,6125.0,0.0,0.05,128.3,135.0,0.002,-0.998]
["2024-11-08 12:28:16",5993.04,6130.0,0.0,0.05,133.3,140.0,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,5870.0,121.5,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:25",5992.59,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:25",5992.59,5880.0,110.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:25",5992.59,5885.0,104.9,109.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:25",5992.59,5890.0,101.5,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:25",5992.59,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:25",5992.59,5900.0,91.6,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:25",5992.59,5905.0,86.5,89.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:25",5992.59,5910.0,79.8,87.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:25",5992.59,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:25",5992.59,5920.0,71.6,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:25",5992.59,5925.0,64.8,69.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:28:25",5992.59,5930.0,61.7,64.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:25",5992.59,5935.0,56.7,59.9,0.2,0.25,0.981,-0.019]
["2024-11-08 12:28:25",5992.59,5940.0,52.6,54.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:28:25",5992.59,5945.0,46.4,50.3,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:25",5992.59,5950.0,42.8,44.9,0.3,0.35,0.966,-0.034]
["2024-11-08 12:28:25",5992.59,5955.0,38.2,38.9,0.4,0.45,0.956,-0.044]
["2024-11-08 12:28:25",5992.59,5960.0,33.3,34.0,0.5,0.55,0.942,-0.058]
["2024-11-08 12:28:25",5992.59,5965.0,28.5,29.1,0.65,0.7,0.924,-0.076]
["2024-11-08 12:28:25",5992.59,5970.0,23.7,24.3,0.9,1.0,0.895,-0.105]
["2024-11-08 12:28:25",5992.59,5975.0,19.2,19.7,1.35,1.4,0.853,-0.147]
["2024-11-08 12:28:25",5992.59,5980.0,14.8,15.3,2.0,2.05,0.791,-0.209]
["2024-11-08 12:28:25",5992.59,5985.0,11.0,11.2,2.95,3.1,0.702,-0.298]
["2024-11-08 12:28:25",5992.59,5990.0,7.6,7.7,4.5,4.6,0.585,-0.415]
["2024-11-08 12:28:25",5992.59,5995.0,4.8,4.9,6.7,6.8,0.451,-0.549]
["2024-11-08 12:28:25",5992.59,6000.0,2.75,2.85,9.6,9.8,0.316,-0.684]
["2024-11-08 12:28:25",5992.59,6005.0,1.5,1.55,13.3,13.6,0.201,-0.799]
["2024-11-08 12:28:25",5992.59,6010.0,0.75,0.8,17.4,18.1,0.118,-0.882]
["2024-11-08 12:28:25",5992.59,6015.0,0.35,0.45,22.0,22.6,0.067,-0.933]
["2024-11-08 12:28:25",5992.59,6020.0,0.2,0.25,26.8,27.4,0.037,-0.963]
["2024-11-08 12:28:25",5992.59,6025.0,0.1,0.15,31.6,32.5,0.025,-0.975]
["2024-11-08 12:28:25",5992.59,6030.0,0.1,0.15,36.7,37.4,0.019,-0.981]
["2024-11-08 12:28:25",5992.59,6035.0,0.05,0.1,40.2,44.0,0.012,-0.988]
["2024-11-08 12:28:25",5992.59,6040.0,0.05,0.1,45.2,49.0,0.011,-0.989]
["2024-11-08 12:28:25",5992.59,6045.0,0.0,0.1,50.2,54.0,0.007,-0.993]
["2024-11-08 12:28:25",5992.59,6050.0,0.0,0.05,55.2,59.0,0.004,-0.996]
["2024-11-08 12:28:25",5992.59,6055.0,0.0,0.05,60.2,64.0,0.004,-0.996]
["2024-11-08 12:28:25",5992.59,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6080.0,0.0,0.05,85.4,88.6,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:28:25",5992.59,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,6100.0,0.0,0.05,104.1,109.9,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:28:25",5992.59,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,5870.0,121.5,124.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:35",5992.91,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:35",5992.91,5880.0,111.5,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:35",5992.91,5885.0,106.5,109.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:35",5992.91,5890.0,101.3,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:35",5992.91,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:35",5992.91,5900.0,91.6,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:35",5992.91,5905.0,86.6,89.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:35",5992.91,5910.0,81.6,84.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:35",5992.91,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:35",5992.91,5920.0,71.6,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:35",5992.91,5925.0,64.8,69.8,0.15,0.2,0.984,-0.015]
["2024-11-08 12:28:35",5992.91,5930.0,61.7,64.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:35",5992.91,5935.0,56.7,59.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:28:35",5992.91,5940.0,51.7,54.9,0.2,0.25,0.977,-0.023]
["2024-11-08 12:28:35",5992.91,5945.0,46.8,49.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:35",5992.91,5950.0,43.1,44.8,0.3,0.35,0.965,-0.035]
["2024-11-08 12:28:35",5992.91,5955.0,38.1,38.8,0.4,0.45,0.954,-0.046]
["2024-11-08 12:28:35",5992.91,5960.0,33.3,33.9,0.5,0.55,0.942,-0.058]
["2024-11-08 12:28:35",5992.91,5965.0,28.4,29.1,0.65,0.7,0.923,-0.077]
["2024-11-08 12:28:35",5992.91,5970.0,23.7,24.3,0.9,1.0,0.893,-0.107]
["2024-11-08 12:28:35",5992.91,5975.0,19.2,19.7,1.3,1.4,0.85,-0.15]
["2024-11-08 12:28:35",5992.91,5980.0,14.8,15.3,1.95,2.05,0.784,-0.216]
["2024-11-08 12:28:35",5992.91,5985.0,11.0,11.2,2.95,3.1,0.695,-0.306]
["2024-11-08 12:28:35",5992.91,5990.0,7.5,7.7,4.5,4.6,0.578,-0.423]
["2024-11-08 12:28:35",5992.91,5995.0,4.8,4.9,6.7,6.8,0.443,-0.558]
["2024-11-08 12:28:35",5992.91,6000.0,2.8,2.85,9.6,9.8,0.308,-0.692]
["2024-11-08 12:28:35",5992.91,6005.0,1.5,1.55,13.3,13.6,0.195,-0.805]
["2024-11-08 12:28:35",5992.91,6010.0,0.75,0.8,17.4,18.0,0.113,-0.887]
["2024-11-08 12:28:35",5992.91,6015.0,0.35,0.45,22.0,22.7,0.064,-0.936]
["2024-11-08 12:28:35",5992.91,6020.0,0.2,0.25,26.8,27.5,0.037,-0.963]
["2024-11-08 12:28:35",5992.91,6025.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 12:28:35",5992.91,6030.0,0.05,0.15,36.7,37.4,0.016,-0.984]
["2024-11-08 12:28:35",5992.91,6035.0,0.05,0.1,40.2,43.9,0.012,-0.988]
["2024-11-08 12:28:35",5992.91,6040.0,0.05,0.1,45.2,48.9,0.011,-0.989]
["2024-11-08 12:28:35",5992.91,6045.0,0.0,0.1,50.2,53.9,0.007,-0.993]
["2024-11-08 12:28:35",5992.91,6050.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 12:28:35",5992.91,6055.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 12:28:35",5992.91,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6080.0,0.0,0.05,85.4,88.5,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:28:35",5992.91,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,6100.0,0.0,0.05,104.1,109.9,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:28:35",5992.91,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,5870.0,119.3,125.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:45",5992.71,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:45",5992.71,5880.0,109.3,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:45",5992.71,5885.0,104.7,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:45",5992.71,5890.0,101.1,104.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:45",5992.71,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:45",5992.71,5900.0,91.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:45",5992.71,5905.0,84.8,89.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:45",5992.71,5910.0,79.8,86.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:45",5992.71,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:45",5992.71,5920.0,69.9,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:45",5992.71,5925.0,64.8,69.5,0.15,0.2,0.984,-0.015]
["2024-11-08 12:28:45",5992.71,5930.0,61.3,64.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:45",5992.71,5935.0,55.9,59.9,0.2,0.25,0.979,-0.021]
["2024-11-08 12:28:45",5992.71,5940.0,51.3,54.9,0.2,0.3,0.977,-0.023]
["2024-11-08 12:28:45",5992.71,5945.0,46.4,49.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:45",5992.71,5950.0,41.5,44.6,0.3,0.35,0.965,-0.035]
["2024-11-08 12:28:45",5992.71,5955.0,37.7,38.5,0.4,0.45,0.954,-0.046]
["2024-11-08 12:28:45",5992.71,5960.0,32.9,33.6,0.5,0.6,0.942,-0.058]
["2024-11-08 12:28:45",5992.71,5965.0,28.1,28.6,0.7,0.75,0.923,-0.077]
["2024-11-08 12:28:45",5992.71,5970.0,23.3,23.8,0.95,1.0,0.893,-0.107]
["2024-11-08 12:28:45",5992.71,5975.0,18.8,19.3,1.4,1.45,0.85,-0.15]
["2024-11-08 12:28:45",5992.71,5980.0,14.5,14.9,2.1,2.15,0.784,-0.216]
["2024-11-08 12:28:45",5992.71,5985.0,10.7,10.8,3.1,3.2,0.695,-0.306]
["2024-11-08 12:28:45",5992.71,5990.0,7.3,7.4,4.7,4.8,0.578,-0.423]
["2024-11-08 12:28:45",5992.71,5995.0,4.6,4.7,7.0,7.1,0.443,-0.558]
["2024-11-08 12:28:45",5992.71,6000.0,2.65,2.7,10.0,10.1,0.308,-0.692]
["2024-11-08 12:28:45",5992.71,6005.0,1.4,1.5,13.6,13.9,0.195,-0.805]
["2024-11-08 12:28:45",5992.71,6010.0,0.7,0.8,17.7,18.4,0.113,-0.887]
["2024-11-08 12:28:45",5992.71,6015.0,0.35,0.4,22.3,23.0,0.064,-0.936]
["2024-11-08 12:28:45",5992.71,6020.0,0.2,0.25,27.2,27.9,0.037,-0.963]
["2024-11-08 12:28:45",5992.71,6025.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 12:28:45",5992.71,6030.0,0.1,0.15,37.0,37.9,0.016,-0.984]
["2024-11-08 12:28:45",5992.71,6035.0,0.05,0.1,40.4,44.3,0.012,-0.988]
["2024-11-08 12:28:45",5992.71,6040.0,0.05,0.1,45.4,49.3,0.011,-0.989]
["2024-11-08 12:28:45",5992.71,6045.0,0.0,0.1,50.4,54.3,0.007,-0.993]
["2024-11-08 12:28:45",5992.71,6050.0,0.0,0.05,55.4,59.3,0.004,-0.996]
["2024-11-08 12:28:45",5992.71,6055.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 12:28:45",5992.71,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6080.0,0.0,0.05,85.7,90.3,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:28:45",5992.71,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:28:45",5992.71,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,5870.0,119.2,124.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:54",5992.78,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:54",5992.78,5880.0,111.0,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:28:54",5992.78,5885.0,104.7,111.7,0.05,0.1,0.994,-0.005]
["2024-11-08 12:28:54",5992.78,5890.0,101.1,104.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:54",5992.78,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:54",5992.78,5900.0,91.1,94.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:28:54",5992.78,5905.0,86.3,89.4,0.05,0.1,0.993,-0.006]
["2024-11-08 12:28:54",5992.78,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:28:54",5992.78,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:54",5992.78,5920.0,69.9,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:28:54",5992.78,5925.0,66.2,69.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:54",5992.78,5930.0,61.3,65.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:28:54",5992.78,5935.0,56.2,60.0,0.2,0.25,0.979,-0.021]
["2024-11-08 12:28:54",5992.78,5940.0,51.3,55.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:28:54",5992.78,5945.0,46.4,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:28:54",5992.78,5950.0,41.7,43.5,0.3,0.35,0.965,-0.035]
["2024-11-08 12:28:54",5992.78,5955.0,37.8,38.6,0.4,0.45,0.954,-0.046]
["2024-11-08 12:28:54",5992.78,5960.0,32.9,33.7,0.5,0.55,0.942,-0.058]
["2024-11-08 12:28:54",5992.78,5965.0,28.1,28.9,0.7,0.75,0.92,-0.079]
["2024-11-08 12:28:54",5992.78,5970.0,23.4,24.1,0.95,1.0,0.891,-0.109]
["2024-11-08 12:28:54",5992.78,5975.0,18.8,19.5,1.4,1.45,0.846,-0.154]
["2024-11-08 12:28:54",5992.78,5980.0,14.6,15.1,2.05,2.1,0.781,-0.219]
["2024-11-08 12:28:54",5992.78,5985.0,10.8,11.0,3.1,3.2,0.691,-0.309]
["2024-11-08 12:28:54",5992.78,5990.0,7.4,7.6,4.6,4.8,0.574,-0.426]
["2024-11-08 12:28:54",5992.78,5995.0,4.7,4.8,6.9,7.0,0.439,-0.561]
["2024-11-08 12:28:54",5992.78,6000.0,2.7,2.75,9.8,10.1,0.305,-0.695]
["2024-11-08 12:28:54",5992.78,6005.0,1.45,1.55,13.5,13.8,0.193,-0.807]
["2024-11-08 12:28:54",5992.78,6010.0,0.7,0.8,17.6,18.4,0.11,-0.889]
["2024-11-08 12:28:54",5992.78,6015.0,0.35,0.45,22.2,23.0,0.063,-0.937]
["2024-11-08 12:28:54",5992.78,6020.0,0.2,0.25,27.0,27.8,0.037,-0.963]
["2024-11-08 12:28:54",5992.78,6025.0,0.1,0.15,31.9,32.8,0.021,-0.979]
["2024-11-08 12:28:54",5992.78,6030.0,0.1,0.15,36.9,37.7,0.019,-0.981]
["2024-11-08 12:28:54",5992.78,6035.0,0.05,0.1,40.4,44.2,0.012,-0.988]
["2024-11-08 12:28:54",5992.78,6040.0,0.05,0.1,45.4,49.1,0.011,-0.989]
["2024-11-08 12:28:54",5992.78,6045.0,0.0,0.1,50.4,54.1,0.007,-0.993]
["2024-11-08 12:28:54",5992.78,6050.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 12:28:54",5992.78,6055.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 12:28:54",5992.78,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6080.0,0.0,0.05,85.7,88.8,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:28:54",5992.78,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:28:54",5992.78,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,5870.0,118.8,126.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:04",5992.64,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:04",5992.64,5880.0,111.1,114.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:04",5992.64,5885.0,104.7,111.7,0.05,0.1,0.994,-0.005]
["2024-11-08 12:29:04",5992.64,5890.0,99.7,104.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:04",5992.64,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:04",5992.64,5900.0,91.1,94.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:04",5992.64,5905.0,86.1,89.3,0.05,0.1,0.993,-0.006]
["2024-11-08 12:29:04",5992.64,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:04",5992.64,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:04",5992.64,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:04",5992.64,5925.0,66.2,69.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:04",5992.64,5930.0,61.3,64.9,0.15,0.2,0.983,-0.016]
["2024-11-08 12:29:04",5992.64,5935.0,56.2,59.4,0.2,0.25,0.979,-0.021]
["2024-11-08 12:29:04",5992.64,5940.0,51.3,54.4,0.2,0.3,0.975,-0.025]
["2024-11-08 12:29:04",5992.64,5945.0,46.4,50.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:04",5992.64,5950.0,41.7,43.5,0.3,0.35,0.965,-0.035]
["2024-11-08 12:29:04",5992.64,5955.0,37.8,38.5,0.4,0.45,0.954,-0.046]
["2024-11-08 12:29:04",5992.64,5960.0,32.9,33.5,0.5,0.6,0.94,-0.06]
["2024-11-08 12:29:04",5992.64,5965.0,28.1,28.8,0.7,0.75,0.919,-0.081]
["2024-11-08 12:29:04",5992.64,5970.0,23.4,23.9,0.95,1.05,0.889,-0.111]
["2024-11-08 12:29:04",5992.64,5975.0,18.8,19.4,1.4,1.45,0.844,-0.156]
["2024-11-08 12:29:04",5992.64,5980.0,14.5,15.0,2.1,2.15,0.777,-0.223]
["2024-11-08 12:29:04",5992.64,5985.0,10.7,10.9,3.1,3.2,0.686,-0.314]
["2024-11-08 12:29:04",5992.64,5990.0,7.3,7.5,4.7,4.8,0.57,-0.43]
["2024-11-08 12:29:04",5992.64,5995.0,4.6,4.8,6.9,7.1,0.435,-0.565]
["2024-11-08 12:29:04",5992.64,6000.0,2.65,2.75,10.0,10.2,0.301,-0.699]
["2024-11-08 12:29:04",5992.64,6005.0,1.4,1.5,13.5,14.0,0.189,-0.811]
["2024-11-08 12:29:04",5992.64,6010.0,0.7,0.8,17.8,18.4,0.11,-0.89]
["2024-11-08 12:29:04",5992.64,6015.0,0.35,0.4,22.3,23.0,0.06,-0.94]
["2024-11-08 12:29:04",5992.64,6020.0,0.2,0.25,27.1,27.9,0.037,-0.963]
["2024-11-08 12:29:04",5992.64,6025.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 12:29:04",5992.64,6030.0,0.1,0.15,37.0,37.9,0.019,-0.981]
["2024-11-08 12:29:04",5992.64,6035.0,0.05,0.1,40.4,44.2,0.012,-0.988]
["2024-11-08 12:29:04",5992.64,6040.0,0.05,0.1,45.4,49.1,0.011,-0.989]
["2024-11-08 12:29:04",5992.64,6045.0,0.0,0.1,50.4,54.1,0.007,-0.993]
["2024-11-08 12:29:04",5992.64,6050.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 12:29:04",5992.64,6055.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 12:29:04",5992.64,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6080.0,0.0,0.05,85.9,89.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:29:04",5992.64,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:29:04",5992.64,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,5870.0,119.4,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:13",5993.0,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:13",5993.0,5880.0,111.8,117.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:13",5993.0,5885.0,104.7,111.7,0.05,0.1,0.994,-0.005]
["2024-11-08 12:29:13",5993.0,5890.0,99.7,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:13",5993.0,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:13",5993.0,5900.0,89.7,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:13",5993.0,5905.0,84.7,90.1,0.05,0.1,0.993,-0.006]
["2024-11-08 12:29:13",5993.0,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:13",5993.0,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:13",5993.0,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:13",5993.0,5925.0,64.8,70.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:13",5993.0,5930.0,61.7,65.2,0.15,0.2,0.983,-0.016]
["2024-11-08 12:29:13",5993.0,5935.0,56.9,60.2,0.15,0.25,0.979,-0.021]
["2024-11-08 12:29:13",5993.0,5940.0,52.0,55.3,0.2,0.25,0.975,-0.025]
["2024-11-08 12:29:13",5993.0,5945.0,46.8,50.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:13",5993.0,5950.0,43.4,44.2,0.3,0.35,0.965,-0.035]
["2024-11-08 12:29:13",5993.0,5955.0,38.5,39.3,0.35,0.45,0.954,-0.046]
["2024-11-08 12:29:13",5993.0,5960.0,33.6,34.4,0.5,0.55,0.94,-0.06]
["2024-11-08 12:29:13",5993.0,5965.0,29.0,29.7,0.65,0.7,0.919,-0.081]
["2024-11-08 12:29:13",5993.0,5970.0,24.3,24.8,0.9,0.95,0.889,-0.111]
["2024-11-08 12:29:13",5993.0,5975.0,19.7,20.1,1.25,1.35,0.844,-0.156]
["2024-11-08 12:29:13",5993.0,5980.0,15.4,15.7,1.9,1.95,0.777,-0.223]
["2024-11-08 12:29:13",5993.0,5985.0,11.5,11.6,2.9,2.95,0.686,-0.314]
["2024-11-08 12:29:13",5993.0,5990.0,7.9,8.1,4.3,4.4,0.57,-0.43]
["2024-11-08 12:29:13",5993.0,5995.0,5.1,5.2,6.4,6.5,0.435,-0.565]
["2024-11-08 12:29:13",5993.0,6000.0,2.95,3.0,9.3,9.5,0.301,-0.699]
["2024-11-08 12:29:13",5993.0,6005.0,1.6,1.65,12.8,13.0,0.189,-0.811]
["2024-11-08 12:29:13",5993.0,6010.0,0.8,0.85,17.0,17.7,0.11,-0.89]
["2024-11-08 12:29:13",5993.0,6015.0,0.4,0.45,21.5,22.3,0.06,-0.94]
["2024-11-08 12:29:13",5993.0,6020.0,0.2,0.25,26.2,26.8,0.037,-0.963]
["2024-11-08 12:29:13",5993.0,6025.0,0.1,0.15,31.1,32.0,0.021,-0.979]
["2024-11-08 12:29:13",5993.0,6030.0,0.1,0.15,36.1,37.0,0.019,-0.981]
["2024-11-08 12:29:13",5993.0,6035.0,0.05,0.1,39.5,43.6,0.012,-0.988]
["2024-11-08 12:29:13",5993.0,6040.0,0.05,0.1,44.5,48.5,0.011,-0.989]
["2024-11-08 12:29:13",5993.0,6045.0,0.0,0.1,49.5,53.5,0.007,-0.993]
["2024-11-08 12:29:13",5993.0,6050.0,0.0,0.05,54.4,58.5,0.004,-0.996]
["2024-11-08 12:29:13",5993.0,6055.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 12:29:13",5993.0,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6080.0,0.0,0.05,85.0,88.5,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:29:13",5993.0,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:29:13",5993.0,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,5870.0,119.4,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:23",5993.2,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:23",5993.2,5880.0,109.5,115.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:23",5993.2,5885.0,104.7,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:23",5993.2,5890.0,99.7,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:23",5993.2,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:23",5993.2,5900.0,91.8,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:23",5993.2,5905.0,84.7,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:23",5993.2,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:23",5993.2,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:23",5993.2,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:23",5993.2,5925.0,64.8,70.2,0.15,0.2,0.985,-0.015]
["2024-11-08 12:29:23",5993.2,5930.0,61.9,65.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:23",5993.2,5935.0,56.6,60.6,0.15,0.25,0.981,-0.019]
["2024-11-08 12:29:23",5993.2,5940.0,52.0,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:29:23",5993.2,5945.0,46.7,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:23",5993.2,5950.0,43.4,44.3,0.3,0.35,0.966,-0.034]
["2024-11-08 12:29:23",5993.2,5955.0,38.5,39.1,0.4,0.45,0.955,-0.044]
["2024-11-08 12:29:23",5993.2,5960.0,33.6,34.2,0.5,0.55,0.942,-0.058]
["2024-11-08 12:29:23",5993.2,5965.0,28.8,29.5,0.65,0.7,0.924,-0.076]
["2024-11-08 12:29:23",5993.2,5970.0,24.0,24.6,0.9,0.95,0.896,-0.104]
["2024-11-08 12:29:23",5993.2,5975.0,19.4,20.1,1.3,1.35,0.853,-0.147]
["2024-11-08 12:29:23",5993.2,5980.0,15.1,15.6,1.95,2.0,0.789,-0.211]
["2024-11-08 12:29:23",5993.2,5985.0,11.3,11.4,2.9,3.0,0.701,-0.299]
["2024-11-08 12:29:23",5993.2,5990.0,7.8,7.9,4.4,4.5,0.585,-0.415]
["2024-11-08 12:29:23",5993.2,5995.0,4.9,5.1,6.6,6.7,0.452,-0.548]
["2024-11-08 12:29:23",5993.2,6000.0,2.9,2.95,9.5,9.6,0.316,-0.684]
["2024-11-08 12:29:23",5993.2,6005.0,1.55,1.6,13.0,13.4,0.201,-0.799]
["2024-11-08 12:29:23",5993.2,6010.0,0.8,0.85,17.1,17.6,0.116,-0.884]
["2024-11-08 12:29:23",5993.2,6015.0,0.4,0.45,21.7,22.3,0.064,-0.936]
["2024-11-08 12:29:23",5993.2,6020.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-11-08 12:29:23",5993.2,6025.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 12:29:23",5993.2,6030.0,0.1,0.15,36.2,37.0,0.016,-0.984]
["2024-11-08 12:29:23",5993.2,6035.0,0.05,0.1,39.7,43.4,0.012,-0.988]
["2024-11-08 12:29:23",5993.2,6040.0,0.05,0.1,44.7,48.4,0.011,-0.989]
["2024-11-08 12:29:23",5993.2,6045.0,0.0,0.1,49.7,53.4,0.007,-0.993]
["2024-11-08 12:29:23",5993.2,6050.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-11-08 12:29:23",5993.2,6055.0,0.0,0.05,59.7,63.4,0.004,-0.996]
["2024-11-08 12:29:23",5993.2,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6080.0,0.0,0.05,83.8,90.4,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:29:23",5993.2,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:29:23",5993.2,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,5870.0,120.4,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:32",5993.17,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:32",5993.17,5880.0,109.8,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:32",5993.17,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:32",5993.17,5890.0,99.8,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:32",5993.17,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:32",5993.17,5900.0,91.6,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:32",5993.17,5905.0,84.8,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:32",5993.17,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:32",5993.17,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:32",5993.17,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:32",5993.17,5925.0,66.6,70.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:29:32",5993.17,5930.0,61.8,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:32",5993.17,5935.0,56.7,60.1,0.15,0.25,0.981,-0.019]
["2024-11-08 12:29:32",5993.17,5940.0,51.9,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:29:32",5993.17,5945.0,46.8,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:32",5993.17,5950.0,43.2,44.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:29:32",5993.17,5955.0,38.5,39.3,0.35,0.45,0.955,-0.044]
["2024-11-08 12:29:32",5993.17,5960.0,33.6,34.2,0.5,0.55,0.942,-0.058]
["2024-11-08 12:29:32",5993.17,5965.0,28.7,29.4,0.65,0.7,0.924,-0.076]
["2024-11-08 12:29:32",5993.17,5970.0,24.0,24.6,0.9,0.95,0.896,-0.104]
["2024-11-08 12:29:32",5993.17,5975.0,19.5,20.0,1.3,1.35,0.853,-0.147]
["2024-11-08 12:29:32",5993.17,5980.0,15.0,15.6,1.9,2.0,0.789,-0.211]
["2024-11-08 12:29:32",5993.17,5985.0,11.3,11.5,2.9,3.0,0.701,-0.299]
["2024-11-08 12:29:32",5993.17,5990.0,7.8,8.0,4.4,4.5,0.585,-0.415]
["2024-11-08 12:29:32",5993.17,5995.0,4.9,5.1,6.5,6.7,0.452,-0.548]
["2024-11-08 12:29:32",5993.17,6000.0,2.9,3.0,9.4,9.6,0.316,-0.684]
["2024-11-08 12:29:32",5993.17,6005.0,1.55,1.65,13.0,13.4,0.201,-0.799]
["2024-11-08 12:29:32",5993.17,6010.0,0.75,0.85,17.1,17.8,0.116,-0.884]
["2024-11-08 12:29:32",5993.17,6015.0,0.4,0.45,21.7,22.4,0.064,-0.936]
["2024-11-08 12:29:32",5993.17,6020.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 12:29:32",5993.17,6025.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 12:29:32",5993.17,6030.0,0.1,0.15,36.2,37.1,0.016,-0.984]
["2024-11-08 12:29:32",5993.17,6035.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 12:29:32",5993.17,6040.0,0.05,0.1,44.8,48.4,0.011,-0.989]
["2024-11-08 12:29:32",5993.17,6045.0,0.0,0.1,49.8,53.4,0.007,-0.993]
["2024-11-08 12:29:32",5993.17,6050.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 12:29:32",5993.17,6055.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-11-08 12:29:32",5993.17,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6080.0,0.0,0.05,85.1,90.3,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:29:32",5993.17,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:29:32",5993.17,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,5870.0,121.7,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:42",5993.35,5875.0,115.1,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:42",5993.35,5880.0,111.7,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:42",5993.35,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:42",5993.35,5890.0,99.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:42",5993.35,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:42",5993.35,5900.0,90.7,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:42",5993.35,5905.0,86.6,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:42",5993.35,5910.0,80.0,85.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:42",5993.35,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:42",5993.35,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:42",5993.35,5925.0,64.9,71.0,0.15,0.2,0.985,-0.015]
["2024-11-08 12:29:42",5993.35,5930.0,61.9,65.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:42",5993.35,5935.0,56.9,60.0,0.15,0.25,0.981,-0.019]
["2024-11-08 12:29:42",5993.35,5940.0,51.9,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:29:42",5993.35,5945.0,47.0,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:42",5993.35,5950.0,43.2,44.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:29:42",5993.35,5955.0,38.4,39.1,0.4,0.45,0.956,-0.044]
["2024-11-08 12:29:42",5993.35,5960.0,33.6,34.3,0.5,0.55,0.942,-0.058]
["2024-11-08 12:29:42",5993.35,5965.0,28.7,29.3,0.65,0.7,0.924,-0.076]
["2024-11-08 12:29:42",5993.35,5970.0,24.0,24.6,0.9,0.95,0.896,-0.104]
["2024-11-08 12:29:42",5993.35,5975.0,19.4,20.0,1.3,1.35,0.853,-0.147]
["2024-11-08 12:29:42",5993.35,5980.0,15.0,15.5,1.9,2.0,0.79,-0.21]
["2024-11-08 12:29:42",5993.35,5985.0,11.2,11.4,2.9,3.0,0.702,-0.298]
["2024-11-08 12:29:42",5993.35,5990.0,7.7,7.9,4.4,4.5,0.587,-0.413]
["2024-11-08 12:29:42",5993.35,5995.0,4.9,5.1,6.5,6.7,0.453,-0.547]
["2024-11-08 12:29:42",5993.35,6000.0,2.85,2.95,9.5,9.7,0.319,-0.681]
["2024-11-08 12:29:42",5993.35,6005.0,1.55,1.6,13.1,13.5,0.203,-0.797]
["2024-11-08 12:29:42",5993.35,6010.0,0.75,0.85,17.2,17.8,0.117,-0.883]
["2024-11-08 12:29:42",5993.35,6015.0,0.4,0.45,21.7,22.4,0.067,-0.933]
["2024-11-08 12:29:42",5993.35,6020.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 12:29:42",5993.35,6025.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 12:29:42",5993.35,6030.0,0.1,0.15,36.2,37.1,0.019,-0.981]
["2024-11-08 12:29:42",5993.35,6035.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 12:29:42",5993.35,6040.0,0.05,0.1,44.8,48.4,0.011,-0.989]
["2024-11-08 12:29:42",5993.35,6045.0,0.0,0.1,49.8,53.4,0.007,-0.993]
["2024-11-08 12:29:42",5993.35,6050.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 12:29:42",5993.35,6055.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-11-08 12:29:42",5993.35,6060.0,0.0,0.05,64.1,70.0,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6065.0,0.0,0.05,69.1,75.0,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6070.0,0.0,0.05,74.1,80.0,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6075.0,0.0,0.05,79.1,85.0,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6080.0,0.0,0.05,85.2,90.3,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6085.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:29:42",5993.35,6090.0,0.0,0.05,94.1,100.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,6100.0,0.0,0.05,104.1,110.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,6110.0,0.0,0.05,114.1,120.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,6120.0,0.0,0.05,124.1,130.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,6125.0,0.0,0.05,129.1,135.0,0.002,-0.998]
["2024-11-08 12:29:42",5993.35,6130.0,0.0,0.05,134.1,140.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,5870.0,119.4,125.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:51",5993.34,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:51",5993.34,5880.0,109.5,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:51",5993.34,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:29:51",5993.34,5890.0,99.8,105.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:51",5993.34,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:51",5993.34,5900.0,90.8,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:51",5993.34,5905.0,84.8,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:29:51",5993.34,5910.0,80.0,85.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:29:51",5993.34,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:51",5993.34,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:29:51",5993.34,5925.0,64.9,70.4,0.1,0.2,0.985,-0.015]
["2024-11-08 12:29:51",5993.34,5930.0,61.8,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:29:51",5993.34,5935.0,56.9,60.8,0.15,0.25,0.981,-0.019]
["2024-11-08 12:29:51",5993.34,5940.0,52.0,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:29:51",5993.34,5945.0,46.9,50.9,0.25,0.3,0.972,-0.028]
["2024-11-08 12:29:51",5993.34,5950.0,43.2,44.9,0.3,0.35,0.966,-0.034]
["2024-11-08 12:29:51",5993.34,5955.0,38.7,39.3,0.35,0.45,0.955,-0.045]
["2024-11-08 12:29:51",5993.34,5960.0,33.8,34.5,0.5,0.55,0.942,-0.058]
["2024-11-08 12:29:51",5993.34,5965.0,29.0,29.7,0.65,0.7,0.924,-0.076]
["2024-11-08 12:29:51",5993.34,5970.0,24.3,24.9,0.9,0.95,0.896,-0.104]
["2024-11-08 12:29:51",5993.34,5975.0,19.7,20.3,1.25,1.35,0.853,-0.147]
["2024-11-08 12:29:51",5993.34,5980.0,15.3,15.8,1.85,1.95,0.79,-0.21]
["2024-11-08 12:29:51",5993.34,5985.0,11.4,11.6,2.85,2.9,0.701,-0.299]
["2024-11-08 12:29:51",5993.34,5990.0,7.9,8.1,4.3,4.4,0.586,-0.414]
["2024-11-08 12:29:51",5993.34,5995.0,5.0,5.2,6.4,6.6,0.451,-0.549]
["2024-11-08 12:29:51",5993.34,6000.0,2.95,3.0,9.2,9.4,0.316,-0.684]
["2024-11-08 12:29:51",5993.34,6005.0,1.6,1.65,12.8,13.2,0.201,-0.799]
["2024-11-08 12:29:51",5993.34,6010.0,0.8,0.85,16.9,17.5,0.116,-0.884]
["2024-11-08 12:29:51",5993.34,6015.0,0.4,0.45,21.4,22.1,0.067,-0.933]
["2024-11-08 12:29:51",5993.34,6020.0,0.2,0.25,26.2,26.9,0.038,-0.962]
["2024-11-08 12:29:51",5993.34,6025.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:29:51",5993.34,6030.0,0.1,0.15,36.0,36.8,0.019,-0.981]
["2024-11-08 12:29:51",5993.34,6035.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 12:29:51",5993.34,6040.0,0.05,0.1,44.8,48.4,0.011,-0.989]
["2024-11-08 12:29:51",5993.34,6045.0,0.0,0.1,49.8,53.3,0.007,-0.993]
["2024-11-08 12:29:51",5993.34,6050.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:29:51",5993.34,6055.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:29:51",5993.34,6060.0,0.0,0.05,63.2,70.0,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6065.0,0.0,0.05,68.2,75.0,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6070.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6075.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6080.0,0.0,0.05,84.9,88.3,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6085.0,0.0,0.05,88.2,95.0,0.003,-0.997]
["2024-11-08 12:29:51",5993.34,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:29:51",5993.34,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,5870.0,121.3,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:01",5993.13,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:01",5993.13,5880.0,109.4,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:01",5993.13,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:01",5993.13,5890.0,101.5,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:01",5993.13,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:01",5993.13,5900.0,90.4,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:01",5993.13,5905.0,84.8,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:01",5993.13,5910.0,79.8,85.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:01",5993.13,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:01",5993.13,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:01",5993.13,5925.0,64.9,70.9,0.15,0.2,0.985,-0.015]
["2024-11-08 12:30:01",5993.13,5930.0,61.8,65.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:01",5993.13,5935.0,56.8,60.4,0.2,0.25,0.981,-0.019]
["2024-11-08 12:30:01",5993.13,5940.0,51.9,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:01",5993.13,5945.0,46.9,50.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:01",5993.13,5950.0,43.2,44.9,0.3,0.35,0.966,-0.034]
["2024-11-08 12:30:01",5993.13,5955.0,38.3,39.0,0.4,0.45,0.955,-0.045]
["2024-11-08 12:30:01",5993.13,5960.0,33.4,34.1,0.5,0.55,0.942,-0.058]
["2024-11-08 12:30:01",5993.13,5965.0,28.6,29.1,0.65,0.7,0.924,-0.076]
["2024-11-08 12:30:01",5993.13,5970.0,23.8,24.3,0.9,1.0,0.896,-0.104]
["2024-11-08 12:30:01",5993.13,5975.0,19.3,19.9,1.3,1.4,0.853,-0.147]
["2024-11-08 12:30:01",5993.13,5980.0,14.9,15.3,1.95,2.0,0.79,-0.21]
["2024-11-08 12:30:01",5993.13,5985.0,11.1,11.3,2.95,3.1,0.701,-0.299]
["2024-11-08 12:30:01",5993.13,5990.0,7.6,7.8,4.5,4.6,0.586,-0.414]
["2024-11-08 12:30:01",5993.13,5995.0,4.8,5.0,6.7,6.8,0.451,-0.549]
["2024-11-08 12:30:01",5993.13,6000.0,2.8,2.9,9.6,9.8,0.316,-0.684]
["2024-11-08 12:30:01",5993.13,6005.0,1.5,1.55,13.3,13.6,0.201,-0.799]
["2024-11-08 12:30:01",5993.13,6010.0,0.75,0.8,17.4,17.9,0.116,-0.884]
["2024-11-08 12:30:01",5993.13,6015.0,0.35,0.45,22.0,22.5,0.067,-0.933]
["2024-11-08 12:30:01",5993.13,6020.0,0.2,0.25,26.8,27.4,0.038,-0.962]
["2024-11-08 12:30:01",5993.13,6025.0,0.1,0.15,31.6,32.4,0.022,-0.978]
["2024-11-08 12:30:01",5993.13,6030.0,0.05,0.15,36.5,37.4,0.019,-0.981]
["2024-11-08 12:30:01",5993.13,6035.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:30:01",5993.13,6040.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:30:01",5993.13,6045.0,0.0,0.1,49.8,53.4,0.007,-0.993]
["2024-11-08 12:30:01",5993.13,6050.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 12:30:01",5993.13,6055.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-11-08 12:30:01",5993.13,6060.0,0.0,0.05,63.2,70.0,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6065.0,0.0,0.05,68.2,75.0,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6070.0,0.0,0.05,73.2,80.0,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6075.0,0.0,0.05,78.2,85.0,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6080.0,0.0,0.05,85.2,88.5,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6085.0,0.0,0.05,88.2,95.0,0.003,-0.997]
["2024-11-08 12:30:01",5993.13,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:01",5993.13,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,5870.0,119.2,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:10",5992.81,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:10",5992.81,5880.0,111.5,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:10",5992.81,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:10",5992.81,5890.0,99.8,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:10",5992.81,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:10",5992.81,5900.0,90.6,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:10",5992.81,5905.0,86.7,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:10",5992.81,5910.0,81.7,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:10",5992.81,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:10",5992.81,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:10",5992.81,5925.0,64.9,72.0,0.15,0.2,0.986,-0.015]
["2024-11-08 12:30:10",5992.81,5930.0,61.8,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:10",5992.81,5935.0,56.8,60.5,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:10",5992.81,5940.0,51.9,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:10",5992.81,5945.0,46.9,50.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:10",5992.81,5950.0,43.0,44.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:30:10",5992.81,5955.0,38.3,39.1,0.4,0.45,0.954,-0.046]
["2024-11-08 12:30:10",5992.81,5960.0,33.4,34.2,0.5,0.55,0.942,-0.058]
["2024-11-08 12:30:10",5992.81,5965.0,28.6,29.3,0.65,0.7,0.924,-0.076]
["2024-11-08 12:30:10",5992.81,5970.0,23.8,24.5,0.9,0.95,0.895,-0.105]
["2024-11-08 12:30:10",5992.81,5975.0,19.3,20.0,1.3,1.35,0.852,-0.148]
["2024-11-08 12:30:10",5992.81,5980.0,14.9,15.5,1.9,2.0,0.787,-0.211]
["2024-11-08 12:30:10",5992.81,5985.0,11.1,11.3,2.9,3.0,0.699,-0.3]
["2024-11-08 12:30:10",5992.81,5990.0,7.7,7.9,4.4,4.6,0.581,-0.418]
["2024-11-08 12:30:10",5992.81,5995.0,4.8,5.0,6.6,6.7,0.447,-0.553]
["2024-11-08 12:30:10",5992.81,6000.0,2.8,2.9,9.5,9.7,0.314,-0.687]
["2024-11-08 12:30:10",5992.81,6005.0,1.5,1.6,13.1,13.5,0.199,-0.801]
["2024-11-08 12:30:10",5992.81,6010.0,0.75,0.8,17.3,17.9,0.116,-0.884]
["2024-11-08 12:30:10",5992.81,6015.0,0.35,0.45,21.7,22.5,0.066,-0.936]
["2024-11-08 12:30:10",5992.81,6020.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 12:30:10",5992.81,6025.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 12:30:10",5992.81,6030.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:30:10",5992.81,6035.0,0.05,0.1,39.9,43.7,0.012,-0.988]
["2024-11-08 12:30:10",5992.81,6040.0,0.05,0.1,44.8,48.7,0.011,-0.989]
["2024-11-08 12:30:10",5992.81,6045.0,0.0,0.1,49.8,53.7,0.007,-0.993]
["2024-11-08 12:30:10",5992.81,6050.0,0.0,0.05,54.8,58.7,0.004,-0.996]
["2024-11-08 12:30:10",5992.81,6055.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-11-08 12:30:10",5992.81,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6065.0,0.0,0.05,68.9,75.0,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6070.0,0.0,0.05,73.9,80.0,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6075.0,0.0,0.05,78.9,85.0,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6080.0,0.0,0.05,83.2,90.3,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6085.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-11-08 12:30:10",5992.81,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:10",5992.81,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,5870.0,118.8,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:20",5993.03,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:20",5993.03,5880.0,109.5,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:20",5993.03,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:20",5993.03,5890.0,101.7,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:20",5993.03,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:20",5993.03,5900.0,91.7,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:20",5993.03,5905.0,86.7,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:20",5993.03,5910.0,81.7,84.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:20",5993.03,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:20",5993.03,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:20",5993.03,5925.0,66.6,69.9,0.1,0.2,0.986,-0.014]
["2024-11-08 12:30:20",5993.03,5930.0,61.8,65.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:20",5993.03,5935.0,56.8,60.0,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:20",5993.03,5940.0,51.9,55.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:20",5993.03,5945.0,46.9,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:20",5993.03,5950.0,43.5,44.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:30:20",5993.03,5955.0,38.4,39.1,0.35,0.45,0.958,-0.042]
["2024-11-08 12:30:20",5993.03,5960.0,33.4,34.2,0.45,0.55,0.944,-0.056]
["2024-11-08 12:30:20",5993.03,5965.0,28.7,29.2,0.65,0.7,0.926,-0.074]
["2024-11-08 12:30:20",5993.03,5970.0,24.0,24.5,0.9,0.95,0.897,-0.103]
["2024-11-08 12:30:20",5993.03,5975.0,19.4,19.9,1.25,1.35,0.856,-0.144]
["2024-11-08 12:30:20",5993.03,5980.0,15.0,15.4,1.9,2.0,0.793,-0.207]
["2024-11-08 12:30:20",5993.03,5985.0,11.1,11.3,2.9,2.95,0.703,-0.297]
["2024-11-08 12:30:20",5993.03,5990.0,7.6,7.8,4.4,4.5,0.587,-0.413]
["2024-11-08 12:30:20",5993.03,5995.0,4.8,5.0,6.5,6.7,0.452,-0.548]
["2024-11-08 12:30:20",5993.03,6000.0,2.8,2.9,9.4,9.6,0.315,-0.685]
["2024-11-08 12:30:20",5993.03,6005.0,1.5,1.55,13.1,13.5,0.2,-0.8]
["2024-11-08 12:30:20",5993.03,6010.0,0.75,0.8,17.3,17.8,0.114,-0.886]
["2024-11-08 12:30:20",5993.03,6015.0,0.35,0.45,21.7,22.5,0.064,-0.936]
["2024-11-08 12:30:20",5993.03,6020.0,0.2,0.25,26.6,27.2,0.038,-0.962]
["2024-11-08 12:30:20",5993.03,6025.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:30:20",5993.03,6030.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:30:20",5993.03,6035.0,0.05,0.1,39.8,43.8,0.012,-0.988]
["2024-11-08 12:30:20",5993.03,6040.0,0.05,0.1,44.8,48.8,0.011,-0.989]
["2024-11-08 12:30:20",5993.03,6045.0,0.0,0.1,49.8,53.7,0.007,-0.993]
["2024-11-08 12:30:20",5993.03,6050.0,0.0,0.05,54.8,58.7,0.004,-0.996]
["2024-11-08 12:30:20",5993.03,6055.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-11-08 12:30:20",5993.03,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6065.0,0.0,0.05,68.1,75.0,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6070.0,0.0,0.05,73.1,80.0,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6075.0,0.0,0.05,78.1,85.0,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6080.0,0.0,0.05,85.2,90.3,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6085.0,0.0,0.05,88.1,95.0,0.003,-0.997]
["2024-11-08 12:30:20",5993.03,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:20",5993.03,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,5870.0,120.6,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:29",5993.43,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:29",5993.43,5880.0,111.4,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:29",5993.43,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:29",5993.43,5890.0,101.6,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:29",5993.43,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:29",5993.43,5900.0,90.8,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:29",5993.43,5905.0,84.8,90.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:29",5993.43,5910.0,80.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:29",5993.43,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:29",5993.43,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:29",5993.43,5925.0,64.9,70.1,0.1,0.2,0.986,-0.014]
["2024-11-08 12:30:29",5993.43,5930.0,61.9,65.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:29",5993.43,5935.0,56.6,60.5,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:29",5993.43,5940.0,51.9,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:29",5993.43,5945.0,47.0,50.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:29",5993.43,5950.0,43.2,44.0,0.3,0.35,0.966,-0.034]
["2024-11-08 12:30:29",5993.43,5955.0,38.3,39.1,0.35,0.4,0.958,-0.042]
["2024-11-08 12:30:29",5993.43,5960.0,33.5,34.2,0.45,0.55,0.944,-0.056]
["2024-11-08 12:30:29",5993.43,5965.0,28.6,29.3,0.65,0.7,0.926,-0.074]
["2024-11-08 12:30:29",5993.43,5970.0,23.9,24.5,0.85,0.95,0.897,-0.103]
["2024-11-08 12:30:29",5993.43,5975.0,19.3,20.0,1.25,1.35,0.856,-0.144]
["2024-11-08 12:30:29",5993.43,5980.0,15.1,15.5,1.9,1.95,0.793,-0.207]
["2024-11-08 12:30:29",5993.43,5985.0,11.1,11.4,2.85,2.95,0.703,-0.297]
["2024-11-08 12:30:29",5993.43,5990.0,7.7,7.8,4.4,4.5,0.587,-0.413]
["2024-11-08 12:30:29",5993.43,5995.0,4.9,5.0,6.5,6.7,0.452,-0.548]
["2024-11-08 12:30:29",5993.43,6000.0,2.8,2.9,9.4,9.6,0.315,-0.685]
["2024-11-08 12:30:29",5993.43,6005.0,1.5,1.6,13.1,13.4,0.2,-0.8]
["2024-11-08 12:30:29",5993.43,6010.0,0.75,0.8,17.2,17.8,0.114,-0.886]
["2024-11-08 12:30:29",5993.43,6015.0,0.35,0.45,21.7,22.3,0.064,-0.936]
["2024-11-08 12:30:29",5993.43,6020.0,0.2,0.25,26.6,27.2,0.038,-0.962]
["2024-11-08 12:30:29",5993.43,6025.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:30:29",5993.43,6030.0,0.1,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:30:29",5993.43,6035.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 12:30:29",5993.43,6040.0,0.05,0.1,44.8,48.5,0.011,-0.989]
["2024-11-08 12:30:29",5993.43,6045.0,0.0,0.1,49.8,53.5,0.007,-0.993]
["2024-11-08 12:30:29",5993.43,6050.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 12:30:29",5993.43,6055.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 12:30:29",5993.43,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6065.0,0.0,0.05,68.1,75.0,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6070.0,0.0,0.05,73.1,80.0,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6075.0,0.0,0.05,78.1,85.0,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6080.0,0.0,0.05,85.1,90.3,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6085.0,0.0,0.05,88.1,95.0,0.003,-0.997]
["2024-11-08 12:30:29",5993.43,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:29",5993.43,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,5870.0,121.7,124.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:39",5993.01,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:39",5993.01,5880.0,110.4,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:39",5993.01,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:39",5993.01,5890.0,101.5,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:39",5993.01,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:39",5993.01,5900.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:39",5993.01,5905.0,86.8,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:39",5993.01,5910.0,80.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:39",5993.01,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:39",5993.01,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:39",5993.01,5925.0,66.8,70.0,0.1,0.2,0.986,-0.014]
["2024-11-08 12:30:39",5993.01,5930.0,61.9,65.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:39",5993.01,5935.0,56.9,60.0,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:39",5993.01,5940.0,51.5,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:39",5993.01,5945.0,47.0,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:39",5993.01,5950.0,43.2,45.1,0.3,0.35,0.966,-0.034]
["2024-11-08 12:30:39",5993.01,5955.0,38.3,39.0,0.35,0.45,0.956,-0.043]
["2024-11-08 12:30:39",5993.01,5960.0,33.4,34.1,0.45,0.5,0.942,-0.056]
["2024-11-08 12:30:39",5993.01,5965.0,28.6,29.3,0.6,0.7,0.926,-0.076]
["2024-11-08 12:30:39",5993.01,5970.0,24.0,24.5,0.85,0.95,0.896,-0.102]
["2024-11-08 12:30:39",5993.01,5975.0,19.4,19.9,1.25,1.35,0.857,-0.144]
["2024-11-08 12:30:39",5993.01,5980.0,14.9,15.5,1.85,1.95,0.794,-0.207]
["2024-11-08 12:30:39",5993.01,5985.0,11.1,11.4,2.85,2.95,0.705,-0.296]
["2024-11-08 12:30:39",5993.01,5990.0,7.7,7.8,4.3,4.4,0.591,-0.409]
["2024-11-08 12:30:39",5993.01,5995.0,4.8,5.0,6.5,6.6,0.456,-0.547]
["2024-11-08 12:30:39",5993.01,6000.0,2.8,2.9,9.4,9.6,0.316,-0.682]
["2024-11-08 12:30:39",5993.01,6005.0,1.5,1.55,13.0,13.4,0.2,-0.799]
["2024-11-08 12:30:39",5993.01,6010.0,0.75,0.8,17.2,17.7,0.115,-0.885]
["2024-11-08 12:30:39",5993.01,6015.0,0.35,0.45,21.8,22.5,0.064,-0.935]
["2024-11-08 12:30:39",5993.01,6020.0,0.2,0.25,26.6,27.3,0.038,-0.962]
["2024-11-08 12:30:39",5993.01,6025.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:30:39",5993.01,6030.0,0.1,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 12:30:39",5993.01,6035.0,0.05,0.1,39.9,43.6,0.012,-0.988]
["2024-11-08 12:30:39",5993.01,6040.0,0.05,0.1,44.9,48.5,0.011,-0.989]
["2024-11-08 12:30:39",5993.01,6045.0,0.0,0.1,49.9,53.5,0.007,-0.993]
["2024-11-08 12:30:39",5993.01,6050.0,0.0,0.05,54.9,58.5,0.004,-0.996]
["2024-11-08 12:30:39",5993.01,6055.0,0.0,0.05,59.9,63.5,0.004,-0.996]
["2024-11-08 12:30:39",5993.01,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6065.0,0.0,0.05,68.9,75.0,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6070.0,0.0,0.05,73.9,80.0,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6075.0,0.0,0.05,78.9,85.0,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6080.0,0.0,0.05,85.1,90.3,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6085.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-11-08 12:30:39",5993.01,6090.0,0.0,0.05,93.2,100.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:39",5993.01,6130.0,0.0,0.05,133.2,140.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,5870.0,119.6,127.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:48",5992.92,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:48",5992.92,5880.0,110.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:48",5992.92,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:48",5992.92,5890.0,99.8,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:48",5992.92,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:48",5992.92,5900.0,91.6,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:48",5992.92,5905.0,86.6,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:48",5992.92,5910.0,80.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:48",5992.92,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:48",5992.92,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:48",5992.92,5925.0,64.9,70.8,0.1,0.2,0.986,-0.014]
["2024-11-08 12:30:48",5992.92,5930.0,61.7,65.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:48",5992.92,5935.0,56.7,60.0,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:48",5992.92,5940.0,51.8,55.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:48",5992.92,5945.0,46.8,50.1,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:48",5992.92,5950.0,43.1,44.8,0.3,0.35,0.965,-0.035]
["2024-11-08 12:30:48",5992.92,5955.0,38.2,39.0,0.35,0.45,0.956,-0.044]
["2024-11-08 12:30:48",5992.92,5960.0,33.4,34.1,0.45,0.55,0.944,-0.056]
["2024-11-08 12:30:48",5992.92,5965.0,28.5,29.2,0.6,0.7,0.924,-0.076]
["2024-11-08 12:30:48",5992.92,5970.0,23.8,24.4,0.85,0.95,0.895,-0.105]
["2024-11-08 12:30:48",5992.92,5975.0,19.2,19.9,1.25,1.35,0.853,-0.147]
["2024-11-08 12:30:48",5992.92,5980.0,14.9,15.4,1.9,1.95,0.789,-0.211]
["2024-11-08 12:30:48",5992.92,5985.0,11.0,11.3,2.85,2.95,0.699,-0.301]
["2024-11-08 12:30:48",5992.92,5990.0,7.6,7.8,4.4,4.5,0.581,-0.419]
["2024-11-08 12:30:48",5992.92,5995.0,4.8,4.9,6.6,6.7,0.446,-0.554]
["2024-11-08 12:30:48",5992.92,6000.0,2.8,2.85,9.4,9.6,0.309,-0.691]
["2024-11-08 12:30:48",5992.92,6005.0,1.5,1.55,13.1,13.5,0.195,-0.805]
["2024-11-08 12:30:48",5992.92,6010.0,0.75,0.8,17.2,17.9,0.111,-0.889]
["2024-11-08 12:30:48",5992.92,6015.0,0.35,0.45,21.8,22.5,0.061,-0.939]
["2024-11-08 12:30:48",5992.92,6020.0,0.2,0.25,26.6,27.2,0.037,-0.963]
["2024-11-08 12:30:48",5992.92,6025.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 12:30:48",5992.92,6030.0,0.1,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:30:48",5992.92,6035.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 12:30:48",5992.92,6040.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:30:48",5992.92,6045.0,0.0,0.1,50.0,53.5,0.007,-0.993]
["2024-11-08 12:30:48",5992.92,6050.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:30:48",5992.92,6055.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:30:48",5992.92,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6065.0,0.0,0.05,68.9,75.0,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6070.0,0.0,0.05,73.9,80.0,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6075.0,0.0,0.05,78.9,85.0,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6080.0,0.0,0.05,85.1,90.3,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6085.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-11-08 12:30:48",5992.92,6090.0,0.0,0.05,93.9,100.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,6100.0,0.0,0.05,103.2,110.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,6110.0,0.0,0.05,113.2,120.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,6120.0,0.0,0.05,123.2,130.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,6125.0,0.0,0.05,128.2,135.0,0.002,-0.998]
["2024-11-08 12:30:48",5992.92,6130.0,0.0,0.05,133.9,140.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,5870.0,119.3,125.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:58",5993.02,5875.0,115.1,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:58",5993.02,5880.0,110.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:58",5993.02,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:30:58",5993.02,5890.0,99.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:58",5993.02,5895.0,95.1,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:58",5993.02,5900.0,90.8,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:58",5993.02,5905.0,84.8,91.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:30:58",5993.02,5910.0,80.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:30:58",5993.02,5915.0,75.0,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:58",5993.02,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:30:58",5993.02,5925.0,64.9,70.2,0.1,0.2,0.986,-0.014]
["2024-11-08 12:30:58",5993.02,5930.0,61.7,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:30:58",5993.02,5935.0,56.7,60.3,0.15,0.25,0.981,-0.019]
["2024-11-08 12:30:58",5993.02,5940.0,52.0,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:30:58",5993.02,5945.0,46.8,50.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:30:58",5993.02,5950.0,43.0,44.8,0.3,0.35,0.965,-0.035]
["2024-11-08 12:30:58",5993.02,5955.0,38.5,39.4,0.35,0.4,0.956,-0.044]
["2024-11-08 12:30:58",5993.02,5960.0,33.6,34.5,0.45,0.55,0.944,-0.056]
["2024-11-08 12:30:58",5993.02,5965.0,28.8,29.5,0.6,0.7,0.924,-0.076]
["2024-11-08 12:30:58",5993.02,5970.0,24.2,24.7,0.9,0.95,0.895,-0.105]
["2024-11-08 12:30:58",5993.02,5975.0,19.4,20.1,1.25,1.3,0.853,-0.147]
["2024-11-08 12:30:58",5993.02,5980.0,15.2,15.6,1.85,1.9,0.789,-0.211]
["2024-11-08 12:30:58",5993.02,5985.0,11.3,11.5,2.8,2.9,0.699,-0.301]
["2024-11-08 12:30:58",5993.02,5990.0,7.8,8.0,4.3,4.4,0.581,-0.419]
["2024-11-08 12:30:58",5993.02,5995.0,4.9,5.1,6.4,6.6,0.446,-0.554]
["2024-11-08 12:30:58",5993.02,6000.0,2.85,2.95,9.3,9.5,0.309,-0.691]
["2024-11-08 12:30:58",5993.02,6005.0,1.55,1.6,12.9,13.3,0.195,-0.805]
["2024-11-08 12:30:58",5993.02,6010.0,0.75,0.85,16.9,17.7,0.111,-0.889]
["2024-11-08 12:30:58",5993.02,6015.0,0.4,0.45,21.5,22.1,0.061,-0.939]
["2024-11-08 12:30:58",5993.02,6020.0,0.2,0.25,26.4,27.0,0.037,-0.963]
["2024-11-08 12:30:58",5993.02,6025.0,0.1,0.15,31.2,32.1,0.021,-0.979]
["2024-11-08 12:30:58",5993.02,6030.0,0.1,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 12:30:58",5993.02,6035.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:30:58",5993.02,6040.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:30:58",5993.02,6045.0,0.0,0.1,50.0,53.5,0.007,-0.993]
["2024-11-08 12:30:58",5993.02,6050.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:30:58",5993.02,6055.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:30:58",5993.02,6060.0,0.0,0.05,63.9,70.0,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6065.0,0.0,0.05,68.9,75.0,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6070.0,0.0,0.05,73.9,80.0,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6075.0,0.0,0.05,78.9,85.0,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6080.0,0.0,0.05,84.9,90.3,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6085.0,0.0,0.05,88.9,95.0,0.003,-0.997]
["2024-11-08 12:30:58",5993.02,6090.0,0.0,0.05,93.9,100.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,6100.0,0.0,0.05,103.9,110.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,6110.0,0.0,0.05,113.9,120.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,6120.0,0.0,0.05,123.9,130.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,6125.0,0.0,0.05,128.9,135.0,0.002,-0.998]
["2024-11-08 12:30:58",5993.02,6130.0,0.0,0.05,133.9,140.0,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,5870.0,120.8,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:07",5994.02,5875.0,115.9,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:07",5994.02,5880.0,110.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:07",5994.02,5885.0,104.8,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:07",5994.02,5890.0,101.2,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:07",5994.02,5895.0,96.0,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:07",5994.02,5900.0,91.2,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:07",5994.02,5905.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:07",5994.02,5910.0,80.9,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:07",5994.02,5915.0,75.5,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:07",5994.02,5920.0,69.9,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:07",5994.02,5925.0,64.9,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:31:07",5994.02,5930.0,62.8,66.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:07",5994.02,5935.0,57.8,61.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:31:07",5994.02,5940.0,52.8,55.2,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:07",5994.02,5945.0,48.0,51.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:31:07",5994.02,5950.0,43.9,46.2,0.3,0.35,0.966,-0.034]
["2024-11-08 12:31:07",5994.02,5955.0,39.6,40.3,0.35,0.4,0.959,-0.041]
["2024-11-08 12:31:07",5994.02,5960.0,34.7,35.4,0.45,0.5,0.947,-0.053]
["2024-11-08 12:31:07",5994.02,5965.0,29.9,30.5,0.55,0.6,0.929,-0.071]
["2024-11-08 12:31:07",5994.02,5970.0,25.0,25.7,0.75,0.8,0.904,-0.096]
["2024-11-08 12:31:07",5994.02,5975.0,20.4,21.0,1.1,1.15,0.864,-0.137]
["2024-11-08 12:31:07",5994.02,5980.0,16.1,16.5,1.65,1.7,0.803,-0.197]
["2024-11-08 12:31:07",5994.02,5985.0,12.0,12.2,2.5,2.55,0.716,-0.282]
["2024-11-08 12:31:07",5994.02,5990.0,8.4,8.6,3.8,3.9,0.602,-0.397]
["2024-11-08 12:31:07",5994.02,5995.0,5.4,5.5,5.8,5.9,0.466,-0.533]
["2024-11-08 12:31:07",5994.02,6000.0,3.2,3.3,8.5,8.7,0.329,-0.671]
["2024-11-08 12:31:07",5994.02,6005.0,1.75,1.8,12.0,12.4,0.213,-0.789]
["2024-11-08 12:31:07",5994.02,6010.0,0.85,0.9,16.0,16.6,0.123,-0.879]
["2024-11-08 12:31:07",5994.02,6015.0,0.4,0.5,20.4,21.2,0.068,-0.932]
["2024-11-08 12:31:07",5994.02,6020.0,0.25,0.3,25.3,26.0,0.038,-0.962]
["2024-11-08 12:31:07",5994.02,6025.0,0.15,0.2,30.1,31.0,0.028,-0.978]
["2024-11-08 12:31:07",5994.02,6030.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-11-08 12:31:07",5994.02,6035.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 12:31:07",5994.02,6040.0,0.05,0.1,43.6,47.5,0.011,-0.989]
["2024-11-08 12:31:07",5994.02,6045.0,0.0,0.1,48.6,52.5,0.007,-0.993]
["2024-11-08 12:31:07",5994.02,6050.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-11-08 12:31:07",5994.02,6055.0,0.0,0.05,58.5,62.5,0.004,-0.996]
["2024-11-08 12:31:07",5994.02,6060.0,0.0,0.05,62.9,69.1,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6065.0,0.0,0.05,67.9,74.1,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6070.0,0.0,0.05,72.9,79.1,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6075.0,0.0,0.05,77.9,84.1,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6080.0,0.0,0.05,83.5,87.3,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6085.0,0.0,0.05,88.1,94.1,0.003,-0.997]
["2024-11-08 12:31:07",5994.02,6090.0,0.0,0.05,93.1,99.1,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,6100.0,0.0,0.05,103.1,109.1,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,6110.0,0.0,0.05,113.1,119.1,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,6120.0,0.0,0.05,123.1,129.1,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,6125.0,0.0,0.05,128.1,134.1,0.002,-0.998]
["2024-11-08 12:31:07",5994.02,6130.0,0.0,0.05,133.1,139.1,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,5870.0,120.5,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:17",5994.36,5875.0,116.8,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:17",5994.36,5880.0,113.3,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:17",5994.36,5885.0,106.1,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:17",5994.36,5890.0,101.2,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:17",5994.36,5895.0,96.8,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:17",5994.36,5900.0,93.4,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:17",5994.36,5905.0,88.4,91.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:17",5994.36,5910.0,81.1,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:17",5994.36,5915.0,76.1,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:17",5994.36,5920.0,73.4,76.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:17",5994.36,5925.0,68.4,71.8,0.1,0.15,0.986,-0.014]
["2024-11-08 12:31:17",5994.36,5930.0,63.5,66.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:17",5994.36,5935.0,58.5,61.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:31:17",5994.36,5940.0,54.5,55.8,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:17",5994.36,5945.0,48.2,51.9,0.2,0.3,0.972,-0.028]
["2024-11-08 12:31:17",5994.36,5950.0,43.6,46.8,0.25,0.35,0.966,-0.034]
["2024-11-08 12:31:17",5994.36,5955.0,39.9,40.7,0.35,0.4,0.959,-0.041]
["2024-11-08 12:31:17",5994.36,5960.0,35.0,35.8,0.4,0.5,0.947,-0.053]
["2024-11-08 12:31:17",5994.36,5965.0,30.2,30.9,0.55,0.6,0.929,-0.071]
["2024-11-08 12:31:17",5994.36,5970.0,25.4,26.1,0.75,0.8,0.904,-0.096]
["2024-11-08 12:31:17",5994.36,5975.0,20.7,21.4,1.05,1.1,0.864,-0.137]
["2024-11-08 12:31:17",5994.36,5980.0,16.3,16.8,1.6,1.65,0.803,-0.197]
["2024-11-08 12:31:17",5994.36,5985.0,12.3,12.6,2.4,2.5,0.716,-0.282]
["2024-11-08 12:31:17",5994.36,5990.0,8.6,8.8,3.7,3.8,0.602,-0.397]
["2024-11-08 12:31:17",5994.36,5995.0,5.6,5.7,5.6,5.8,0.466,-0.533]
["2024-11-08 12:31:17",5994.36,6000.0,3.3,3.4,8.2,8.4,0.329,-0.671]
["2024-11-08 12:31:17",5994.36,6005.0,1.8,1.9,11.7,12.1,0.213,-0.789]
["2024-11-08 12:31:17",5994.36,6010.0,0.9,0.95,15.6,16.3,0.123,-0.879]
["2024-11-08 12:31:17",5994.36,6015.0,0.45,0.5,20.2,20.9,0.068,-0.932]
["2024-11-08 12:31:17",5994.36,6020.0,0.25,0.3,24.9,25.7,0.038,-0.962]
["2024-11-08 12:31:17",5994.36,6025.0,0.15,0.2,29.8,30.7,0.028,-0.978]
["2024-11-08 12:31:17",5994.36,6030.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 12:31:17",5994.36,6035.0,0.05,0.1,38.2,42.1,0.012,-0.988]
["2024-11-08 12:31:17",5994.36,6040.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-11-08 12:31:17",5994.36,6045.0,0.0,0.1,48.6,52.1,0.007,-0.993]
["2024-11-08 12:31:17",5994.36,6050.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-11-08 12:31:17",5994.36,6055.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-11-08 12:31:17",5994.36,6060.0,0.0,0.05,61.9,68.3,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6065.0,0.0,0.05,66.9,73.3,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6070.0,0.0,0.05,71.9,78.3,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6075.0,0.0,0.05,76.9,83.3,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6080.0,0.0,0.05,83.4,87.0,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6085.0,0.0,0.05,87.2,93.3,0.003,-0.997]
["2024-11-08 12:31:17",5994.36,6090.0,0.0,0.05,92.2,98.2,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,6100.0,0.0,0.05,102.4,108.2,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,6110.0,0.0,0.05,112.2,118.2,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,6120.0,0.0,0.05,122.2,128.2,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,6125.0,0.0,0.05,127.2,133.2,0.002,-0.998]
["2024-11-08 12:31:17",5994.36,6130.0,0.0,0.05,132.2,138.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,5870.0,123.5,126.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:26",5994.57,5875.0,116.8,122.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:26",5994.57,5880.0,113.5,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:26",5994.57,5885.0,106.1,111.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:26",5994.57,5890.0,101.2,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:26",5994.57,5895.0,96.8,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:26",5994.57,5900.0,93.5,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:26",5994.57,5905.0,86.2,91.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:26",5994.57,5910.0,81.1,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:26",5994.57,5915.0,76.1,82.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:26",5994.57,5920.0,73.6,76.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:26",5994.57,5925.0,68.6,71.7,0.1,0.2,0.988,-0.012]
["2024-11-08 12:31:26",5994.57,5930.0,61.6,66.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:26",5994.57,5935.0,58.2,62.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:31:26",5994.57,5940.0,53.5,56.2,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:26",5994.57,5945.0,48.3,51.9,0.2,0.3,0.974,-0.026]
["2024-11-08 12:31:26",5994.57,5950.0,43.8,46.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:31:26",5994.57,5955.0,39.9,40.8,0.35,0.4,0.959,-0.041]
["2024-11-08 12:31:26",5994.57,5960.0,35.0,35.8,0.4,0.5,0.951,-0.049]
["2024-11-08 12:31:26",5994.57,5965.0,30.3,30.9,0.55,0.6,0.934,-0.066]
["2024-11-08 12:31:26",5994.57,5970.0,25.4,26.1,0.75,0.8,0.91,-0.09]
["2024-11-08 12:31:26",5994.57,5975.0,20.7,21.4,1.05,1.1,0.874,-0.126]
["2024-11-08 12:31:26",5994.57,5980.0,16.3,16.9,1.55,1.65,0.82,-0.18]
["2024-11-08 12:31:26",5994.57,5985.0,12.3,12.6,2.4,2.45,0.737,-0.262]
["2024-11-08 12:31:26",5994.57,5990.0,8.7,8.9,3.6,3.8,0.626,-0.374]
["2024-11-08 12:31:26",5994.57,5995.0,5.6,5.7,5.6,5.7,0.49,-0.51]
["2024-11-08 12:31:26",5994.57,6000.0,3.3,3.4,8.2,8.4,0.353,-0.647]
["2024-11-08 12:31:26",5994.57,6005.0,1.8,1.85,11.6,12.1,0.229,-0.771]
["2024-11-08 12:31:26",5994.57,6010.0,0.9,1.0,15.6,16.2,0.133,-0.867]
["2024-11-08 12:31:26",5994.57,6015.0,0.45,0.5,20.1,20.9,0.075,-0.925]
["2024-11-08 12:31:26",5994.57,6020.0,0.25,0.3,24.9,25.5,0.045,-0.955]
["2024-11-08 12:31:26",5994.57,6025.0,0.15,0.2,29.8,30.6,0.029,-0.971]
["2024-11-08 12:31:26",5994.57,6030.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 12:31:26",5994.57,6035.0,0.05,0.1,38.2,42.1,0.012,-0.988]
["2024-11-08 12:31:26",5994.57,6040.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-11-08 12:31:26",5994.57,6045.0,0.0,0.1,48.6,52.1,0.007,-0.993]
["2024-11-08 12:31:26",5994.57,6050.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-11-08 12:31:26",5994.57,6055.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-11-08 12:31:26",5994.57,6060.0,0.0,0.05,61.9,68.3,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6065.0,0.0,0.05,66.9,73.3,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6070.0,0.0,0.05,71.9,78.3,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6075.0,0.0,0.05,76.9,83.3,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6080.0,0.0,0.05,83.4,89.0,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6085.0,0.0,0.05,87.2,93.3,0.003,-0.997]
["2024-11-08 12:31:26",5994.57,6090.0,0.0,0.05,92.2,98.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,6100.0,0.0,0.05,102.4,108.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,6110.0,0.0,0.05,112.2,118.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,6120.0,0.0,0.05,122.2,128.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,6125.0,0.0,0.05,127.2,133.2,0.002,-0.998]
["2024-11-08 12:31:26",5994.57,6130.0,0.0,0.05,132.2,138.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,5875.0,116.8,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:36",5995.15,5880.0,111.4,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:36",5995.15,5885.0,106.2,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:36",5995.15,5890.0,101.2,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:36",5995.15,5895.0,96.8,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:36",5995.15,5900.0,92.0,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:36",5995.15,5905.0,87.4,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:36",5995.15,5910.0,83.0,87.3,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:36",5995.15,5915.0,76.5,82.4,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:36",5995.15,5920.0,74.1,77.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:36",5995.15,5925.0,69.1,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:31:36",5995.15,5930.0,62.8,67.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:36",5995.15,5935.0,58.8,62.8,0.15,0.2,0.983,-0.017]
["2024-11-08 12:31:36",5995.15,5940.0,53.8,56.2,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:36",5995.15,5945.0,48.9,52.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:31:36",5995.15,5950.0,44.0,47.5,0.25,0.35,0.969,-0.031]
["2024-11-08 12:31:36",5995.15,5955.0,40.3,41.4,0.3,0.4,0.962,-0.038]
["2024-11-08 12:31:36",5995.15,5960.0,35.7,36.4,0.4,0.45,0.952,-0.048]
["2024-11-08 12:31:36",5995.15,5965.0,30.8,31.5,0.5,0.6,0.936,-0.064]
["2024-11-08 12:31:36",5995.15,5970.0,26.0,26.7,0.7,0.75,0.911,-0.089]
["2024-11-08 12:31:36",5995.15,5975.0,21.4,22.0,1.0,1.05,0.88,-0.12]
["2024-11-08 12:31:36",5995.15,5980.0,16.8,17.4,1.5,1.55,0.826,-0.174]
["2024-11-08 12:31:36",5995.15,5985.0,12.8,13.0,2.25,2.35,0.748,-0.252]
["2024-11-08 12:31:36",5995.15,5990.0,9.1,9.3,3.5,3.6,0.64,-0.36]
["2024-11-08 12:31:36",5995.15,5995.0,5.9,6.0,5.3,5.4,0.506,-0.494]
["2024-11-08 12:31:36",5995.15,6000.0,3.5,3.6,7.8,8.0,0.367,-0.633]
["2024-11-08 12:31:36",5995.15,6005.0,1.95,2.0,11.1,11.7,0.241,-0.759]
["2024-11-08 12:31:36",5995.15,6010.0,1.0,1.05,15.0,15.7,0.14,-0.858]
["2024-11-08 12:31:36",5995.15,6015.0,0.5,0.55,19.5,20.2,0.079,-0.921]
["2024-11-08 12:31:36",5995.15,6020.0,0.25,0.3,24.3,25.0,0.046,-0.954]
["2024-11-08 12:31:36",5995.15,6025.0,0.15,0.2,29.1,29.9,0.029,-0.971]
["2024-11-08 12:31:36",5995.15,6030.0,0.1,0.15,34.0,34.9,0.02,-0.98]
["2024-11-08 12:31:36",5995.15,6035.0,0.05,0.1,39.0,39.9,0.012,-0.988]
["2024-11-08 12:31:36",5995.15,6040.0,0.05,0.1,42.7,46.4,0.011,-0.989]
["2024-11-08 12:31:36",5995.15,6045.0,0.0,0.1,47.7,51.4,0.007,-0.993]
["2024-11-08 12:31:36",5995.15,6050.0,0.0,0.05,52.7,56.4,0.004,-0.996]
["2024-11-08 12:31:36",5995.15,6055.0,0.0,0.05,57.7,61.4,0.004,-0.996]
["2024-11-08 12:31:36",5995.15,6060.0,0.0,0.05,62.6,66.4,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6065.0,0.0,0.05,66.9,72.6,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6070.0,0.0,0.05,71.9,77.6,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6075.0,0.0,0.05,76.9,82.6,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6080.0,0.0,0.05,82.1,88.6,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6085.0,0.0,0.05,86.8,92.6,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6090.0,0.0,0.05,91.8,98.2,0.003,-0.997]
["2024-11-08 12:31:36",5995.15,6100.0,0.0,0.05,101.5,108.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,6110.0,0.0,0.05,111.4,118.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,6120.0,0.0,0.05,121.4,128.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,6125.0,0.0,0.05,126.4,133.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,6130.0,0.0,0.05,131.4,138.2,0.002,-0.998]
["2024-11-08 12:31:36",5995.15,6140.0,0.0,0.05,141.4,148.2,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,5875.0,117.7,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:45",5995.43,5880.0,110.7,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:45",5995.43,5885.0,107.4,112.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:45",5995.43,5890.0,102.4,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:45",5995.43,5895.0,97.7,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:45",5995.43,5900.0,92.4,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:45",5995.43,5905.0,88.7,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:45",5995.43,5910.0,82.4,88.6,0.05,0.1,0.99,-0.01]
["2024-11-08 12:31:45",5995.43,5915.0,77.6,83.9,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:45",5995.43,5920.0,74.4,77.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:45",5995.43,5925.0,67.5,73.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:31:45",5995.43,5930.0,62.5,67.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:45",5995.43,5935.0,59.2,63.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:31:45",5995.43,5940.0,55.4,56.9,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:45",5995.43,5945.0,49.5,53.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:31:45",5995.43,5950.0,44.3,48.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:31:45",5995.43,5955.0,40.3,42.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:31:45",5995.43,5960.0,36.0,36.7,0.4,0.45,0.952,-0.048]
["2024-11-08 12:31:45",5995.43,5965.0,31.1,31.8,0.5,0.55,0.936,-0.064]
["2024-11-08 12:31:45",5995.43,5970.0,26.3,27.0,0.7,0.75,0.911,-0.089]
["2024-11-08 12:31:45",5995.43,5975.0,21.6,22.3,1.0,1.05,0.88,-0.12]
["2024-11-08 12:31:45",5995.43,5980.0,17.2,17.7,1.45,1.5,0.826,-0.174]
["2024-11-08 12:31:45",5995.43,5985.0,13.1,13.3,2.2,2.3,0.748,-0.252]
["2024-11-08 12:31:45",5995.43,5990.0,9.3,9.4,3.4,3.5,0.64,-0.36]
["2024-11-08 12:31:45",5995.43,5995.0,6.1,6.2,5.1,5.3,0.506,-0.494]
["2024-11-08 12:31:45",5995.43,6000.0,3.6,3.7,7.7,7.8,0.367,-0.633]
["2024-11-08 12:31:45",5995.43,6005.0,2.0,2.1,10.8,11.4,0.241,-0.759]
["2024-11-08 12:31:45",5995.43,6010.0,1.0,1.1,14.8,15.4,0.14,-0.858]
["2024-11-08 12:31:45",5995.43,6015.0,0.5,0.55,19.2,20.0,0.079,-0.921]
["2024-11-08 12:31:45",5995.43,6020.0,0.25,0.3,23.9,24.7,0.046,-0.954]
["2024-11-08 12:31:45",5995.43,6025.0,0.15,0.2,28.8,29.6,0.029,-0.971]
["2024-11-08 12:31:45",5995.43,6030.0,0.1,0.15,33.7,34.6,0.02,-0.98]
["2024-11-08 12:31:45",5995.43,6035.0,0.05,0.1,38.7,39.5,0.012,-0.988]
["2024-11-08 12:31:45",5995.43,6040.0,0.05,0.1,42.1,46.1,0.011,-0.989]
["2024-11-08 12:31:45",5995.43,6045.0,0.0,0.1,47.1,51.1,0.007,-0.993]
["2024-11-08 12:31:45",5995.43,6050.0,0.0,0.05,52.1,56.1,0.004,-0.996]
["2024-11-08 12:31:45",5995.43,6055.0,0.0,0.05,57.1,61.1,0.004,-0.996]
["2024-11-08 12:31:45",5995.43,6060.0,0.0,0.05,62.1,66.1,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6065.0,0.0,0.05,66.6,72.6,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6070.0,0.0,0.05,71.4,77.6,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6075.0,0.0,0.05,76.4,82.6,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6080.0,0.0,0.05,82.1,87.7,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6085.0,0.0,0.05,86.4,92.6,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6090.0,0.0,0.05,91.4,97.5,0.003,-0.997]
["2024-11-08 12:31:45",5995.43,6100.0,0.0,0.05,101.4,107.5,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,6110.0,0.0,0.05,111.4,117.5,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,6120.0,0.0,0.05,121.4,127.5,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,6125.0,0.0,0.05,126.4,132.5,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,6130.0,0.0,0.05,131.4,137.5,0.002,-0.998]
["2024-11-08 12:31:45",5995.43,6140.0,0.0,0.05,141.4,147.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,5875.0,117.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:55",5995.73,5880.0,114.3,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:55",5995.73,5885.0,109.2,112.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:31:55",5995.73,5890.0,102.4,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:55",5995.73,5895.0,97.7,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:55",5995.73,5900.0,92.4,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:55",5995.73,5905.0,89.3,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:31:55",5995.73,5910.0,82.4,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:31:55",5995.73,5915.0,79.3,82.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:31:55",5995.73,5920.0,73.3,77.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:31:55",5995.73,5925.0,67.5,72.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:31:55",5995.73,5930.0,64.2,67.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:31:55",5995.73,5935.0,59.3,63.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:31:55",5995.73,5940.0,54.5,57.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:31:55",5995.73,5945.0,49.4,53.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:31:55",5995.73,5950.0,44.5,47.7,0.25,0.3,0.971,-0.029]
["2024-11-08 12:31:55",5995.73,5955.0,39.7,41.6,0.3,0.35,0.964,-0.036]
["2024-11-08 12:31:55",5995.73,5960.0,35.9,36.7,0.4,0.45,0.952,-0.048]
["2024-11-08 12:31:55",5995.73,5965.0,31.0,31.8,0.5,0.55,0.937,-0.061]
["2024-11-08 12:31:55",5995.73,5970.0,26.2,26.9,0.7,0.75,0.915,-0.085]
["2024-11-08 12:31:55",5995.73,5975.0,21.5,22.2,1.0,1.05,0.881,-0.119]
["2024-11-08 12:31:55",5995.73,5980.0,17.1,17.4,1.45,1.5,0.831,-0.169]
["2024-11-08 12:31:55",5995.73,5985.0,13.0,13.3,2.2,2.25,0.755,-0.246]
["2024-11-08 12:31:55",5995.73,5990.0,9.2,9.4,3.4,3.5,0.65,-0.35]
["2024-11-08 12:31:55",5995.73,5995.0,6.0,6.2,5.1,5.3,0.518,-0.482]
["2024-11-08 12:31:55",5995.73,6000.0,3.6,3.7,7.7,7.8,0.377,-0.623]
["2024-11-08 12:31:55",5995.73,6005.0,2.0,2.05,10.9,11.4,0.249,-0.751]
["2024-11-08 12:31:55",5995.73,6010.0,1.0,1.05,15.1,15.5,0.148,-0.852]
["2024-11-08 12:31:55",5995.73,6015.0,0.5,0.55,19.3,20.0,0.083,-0.917]
["2024-11-08 12:31:55",5995.73,6020.0,0.25,0.3,24.1,24.8,0.046,-0.954]
["2024-11-08 12:31:55",5995.73,6025.0,0.15,0.2,28.8,29.7,0.029,-0.971]
["2024-11-08 12:31:55",5995.73,6030.0,0.1,0.15,33.8,34.7,0.02,-0.98]
["2024-11-08 12:31:55",5995.73,6035.0,0.05,0.1,38.7,39.6,0.012,-0.988]
["2024-11-08 12:31:55",5995.73,6040.0,0.05,0.1,42.2,45.9,0.011,-0.989]
["2024-11-08 12:31:55",5995.73,6045.0,0.0,0.1,47.2,50.9,0.007,-0.993]
["2024-11-08 12:31:55",5995.73,6050.0,0.0,0.05,52.2,55.9,0.004,-0.996]
["2024-11-08 12:31:55",5995.73,6055.0,0.0,0.05,57.2,60.9,0.004,-0.996]
["2024-11-08 12:31:55",5995.73,6060.0,0.0,0.05,62.2,65.9,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6065.0,0.0,0.05,65.9,72.6,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6070.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6075.0,0.0,0.05,76.1,82.6,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6080.0,0.0,0.05,82.1,87.7,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6085.0,0.0,0.05,86.4,92.6,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6090.0,0.0,0.05,91.4,97.5,0.003,-0.997]
["2024-11-08 12:31:55",5995.73,6100.0,0.0,0.05,101.4,107.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,6110.0,0.0,0.05,111.4,117.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,6120.0,0.0,0.05,121.4,127.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,6125.0,0.0,0.05,126.4,132.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,6130.0,0.0,0.05,131.4,137.5,0.002,-0.998]
["2024-11-08 12:31:55",5995.73,6140.0,0.0,0.05,141.4,147.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,5875.0,117.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:04",5995.61,5880.0,111.8,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:04",5995.61,5885.0,107.6,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:04",5995.61,5890.0,102.4,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:04",5995.61,5895.0,97.7,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:04",5995.61,5900.0,92.4,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:04",5995.61,5905.0,88.2,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:04",5995.61,5910.0,82.4,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:04",5995.61,5915.0,78.2,82.7,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:04",5995.61,5920.0,74.4,77.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:04",5995.61,5925.0,67.5,72.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:32:04",5995.61,5930.0,62.5,67.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:32:04",5995.61,5935.0,59.3,63.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:04",5995.61,5940.0,54.4,57.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:32:04",5995.61,5945.0,49.3,53.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:04",5995.61,5950.0,44.3,47.9,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:04",5995.61,5955.0,39.7,41.8,0.3,0.35,0.964,-0.036]
["2024-11-08 12:32:04",5995.61,5960.0,36.0,36.8,0.4,0.45,0.952,-0.048]
["2024-11-08 12:32:04",5995.61,5965.0,31.1,31.8,0.5,0.55,0.939,-0.061]
["2024-11-08 12:32:04",5995.61,5970.0,26.3,27.0,0.7,0.75,0.917,-0.083]
["2024-11-08 12:32:04",5995.61,5975.0,21.6,22.2,0.95,1.05,0.885,-0.115]
["2024-11-08 12:32:04",5995.61,5980.0,17.1,17.8,1.45,1.5,0.832,-0.168]
["2024-11-08 12:32:04",5995.61,5985.0,13.0,13.3,2.2,2.25,0.757,-0.243]
["2024-11-08 12:32:04",5995.61,5990.0,9.2,9.4,3.3,3.5,0.652,-0.348]
["2024-11-08 12:32:04",5995.61,5995.0,6.0,6.2,5.1,5.3,0.521,-0.479]
["2024-11-08 12:32:04",5995.61,6000.0,3.6,3.7,7.7,7.9,0.379,-0.621]
["2024-11-08 12:32:04",5995.61,6005.0,2.0,2.05,10.9,11.3,0.248,-0.752]
["2024-11-08 12:32:04",5995.61,6010.0,1.0,1.05,14.8,15.3,0.147,-0.853]
["2024-11-08 12:32:04",5995.61,6015.0,0.5,0.55,19.2,19.9,0.083,-0.917]
["2024-11-08 12:32:04",5995.61,6020.0,0.25,0.3,24.0,24.7,0.046,-0.954]
["2024-11-08 12:32:04",5995.61,6025.0,0.15,0.2,28.8,29.7,0.029,-0.971]
["2024-11-08 12:32:04",5995.61,6030.0,0.1,0.15,33.8,34.5,0.02,-0.98]
["2024-11-08 12:32:04",5995.61,6035.0,0.05,0.1,38.7,39.6,0.012,-0.988]
["2024-11-08 12:32:04",5995.61,6040.0,0.05,0.1,42.2,46.0,0.011,-0.989]
["2024-11-08 12:32:04",5995.61,6045.0,0.0,0.1,47.2,51.0,0.007,-0.992]
["2024-11-08 12:32:04",5995.61,6050.0,0.0,0.05,52.2,56.0,0.004,-0.996]
["2024-11-08 12:32:04",5995.61,6055.0,0.0,0.05,57.2,60.9,0.004,-0.996]
["2024-11-08 12:32:04",5995.61,6060.0,0.0,0.05,62.2,65.9,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6065.0,0.0,0.05,65.9,72.6,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6070.0,0.0,0.05,71.1,77.6,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6075.0,0.0,0.05,76.1,82.6,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6080.0,0.0,0.05,82.1,87.7,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6085.0,0.0,0.05,86.4,92.6,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6090.0,0.0,0.05,91.4,97.5,0.003,-0.997]
["2024-11-08 12:32:04",5995.61,6100.0,0.0,0.05,101.4,107.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,6110.0,0.0,0.05,111.4,117.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,6120.0,0.0,0.05,121.4,127.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,6125.0,0.0,0.05,126.4,132.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,6130.0,0.0,0.05,131.4,137.5,0.002,-0.998]
["2024-11-08 12:32:04",5995.61,6140.0,0.0,0.05,141.4,147.5,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,5875.0,117.7,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:14",5995.9,5880.0,111.8,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:14",5995.9,5885.0,107.6,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:14",5995.9,5890.0,102.4,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:14",5995.9,5895.0,97.7,104.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:14",5995.9,5900.0,92.4,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:14",5995.9,5905.0,89.6,92.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:14",5995.9,5910.0,82.4,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:14",5995.9,5915.0,79.6,84.0,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:14",5995.9,5920.0,72.5,78.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:14",5995.9,5925.0,69.7,74.0,0.1,0.15,0.988,-0.012]
["2024-11-08 12:32:14",5995.9,5930.0,64.7,69.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:32:14",5995.9,5935.0,59.5,63.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:14",5995.9,5940.0,54.7,57.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:32:14",5995.9,5945.0,49.4,53.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:14",5995.9,5950.0,44.5,48.4,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:14",5995.9,5955.0,41.1,43.1,0.3,0.35,0.964,-0.036]
["2024-11-08 12:32:14",5995.9,5960.0,36.2,36.9,0.4,0.45,0.952,-0.048]
["2024-11-08 12:32:14",5995.9,5965.0,31.3,32.0,0.5,0.55,0.939,-0.061]
["2024-11-08 12:32:14",5995.9,5970.0,26.5,27.1,0.65,0.75,0.917,-0.083]
["2024-11-08 12:32:14",5995.9,5975.0,21.8,22.4,0.95,1.0,0.885,-0.115]
["2024-11-08 12:32:14",5995.9,5980.0,17.3,17.8,1.4,1.45,0.832,-0.168]
["2024-11-08 12:32:14",5995.9,5985.0,13.2,13.4,2.15,2.2,0.757,-0.243]
["2024-11-08 12:32:14",5995.9,5990.0,9.4,9.6,3.2,3.4,0.652,-0.348]
["2024-11-08 12:32:14",5995.9,5995.0,6.2,6.3,5.0,5.1,0.521,-0.479]
["2024-11-08 12:32:14",5995.9,6000.0,3.7,3.8,7.4,7.6,0.379,-0.621]
["2024-11-08 12:32:14",5995.9,6005.0,2.05,2.1,10.8,11.2,0.248,-0.752]
["2024-11-08 12:32:14",5995.9,6010.0,1.05,1.1,14.6,15.2,0.147,-0.853]
["2024-11-08 12:32:14",5995.9,6015.0,0.5,0.55,19.0,19.7,0.083,-0.917]
["2024-11-08 12:32:14",5995.9,6020.0,0.25,0.3,23.7,24.5,0.046,-0.954]
["2024-11-08 12:32:14",5995.9,6025.0,0.15,0.2,28.7,29.4,0.029,-0.971]
["2024-11-08 12:32:14",5995.9,6030.0,0.1,0.15,33.4,34.3,0.02,-0.98]
["2024-11-08 12:32:14",5995.9,6035.0,0.05,0.1,38.4,39.3,0.012,-0.988]
["2024-11-08 12:32:14",5995.9,6040.0,0.05,0.1,42.2,45.7,0.011,-0.989]
["2024-11-08 12:32:14",5995.9,6045.0,0.0,0.1,47.2,50.7,0.007,-0.992]
["2024-11-08 12:32:14",5995.9,6050.0,0.0,0.05,52.2,55.7,0.004,-0.996]
["2024-11-08 12:32:14",5995.9,6055.0,0.0,0.05,57.2,60.7,0.004,-0.996]
["2024-11-08 12:32:14",5995.9,6060.0,0.0,0.05,62.2,65.7,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6065.0,0.0,0.05,65.9,71.8,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6070.0,0.0,0.05,71.1,76.8,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6075.0,0.0,0.05,76.1,81.8,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6080.0,0.0,0.05,82.1,87.7,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6085.0,0.0,0.05,85.9,91.8,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6090.0,0.0,0.05,90.9,96.8,0.003,-0.997]
["2024-11-08 12:32:14",5995.9,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 12:32:14",5995.9,6140.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,5875.0,118.6,124.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:24",5996.42,5880.0,112.7,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:24",5996.42,5885.0,107.6,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:24",5996.42,5890.0,102.7,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:24",5996.42,5895.0,98.5,104.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:24",5996.42,5900.0,95.3,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:24",5996.42,5905.0,88.9,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:24",5996.42,5910.0,85.3,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:24",5996.42,5915.0,79.8,83.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:24",5996.42,5920.0,72.8,79.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:24",5996.42,5925.0,70.0,73.5,0.1,0.15,0.988,-0.011]
["2024-11-08 12:32:24",5996.42,5930.0,64.7,69.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:32:24",5996.42,5935.0,60.0,64.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:24",5996.42,5940.0,56.2,57.8,0.2,0.25,0.978,-0.022]
["2024-11-08 12:32:24",5996.42,5945.0,50.1,53.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:24",5996.42,5950.0,45.1,48.6,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:24",5996.42,5955.0,41.3,43.1,0.3,0.35,0.964,-0.036]
["2024-11-08 12:32:24",5996.42,5960.0,37.0,37.6,0.4,0.45,0.953,-0.047]
["2024-11-08 12:32:24",5996.42,5965.0,32.0,32.7,0.5,0.55,0.94,-0.06]
["2024-11-08 12:32:24",5996.42,5970.0,27.1,27.8,0.65,0.7,0.92,-0.08]
["2024-11-08 12:32:24",5996.42,5975.0,22.4,23.1,0.9,0.95,0.888,-0.112]
["2024-11-08 12:32:24",5996.42,5980.0,18.0,18.4,1.3,1.4,0.837,-0.163]
["2024-11-08 12:32:24",5996.42,5985.0,13.7,14.0,2.0,2.1,0.766,-0.234]
["2024-11-08 12:32:24",5996.42,5990.0,9.9,10.0,3.1,3.2,0.665,-0.335]
["2024-11-08 12:32:24",5996.42,5995.0,6.5,6.7,4.7,4.8,0.535,-0.465]
["2024-11-08 12:32:24",5996.42,6000.0,3.9,4.1,7.1,7.2,0.391,-0.609]
["2024-11-08 12:32:24",5996.42,6005.0,2.2,2.3,10.2,10.7,0.259,-0.741]
["2024-11-08 12:32:24",5996.42,6010.0,1.15,1.2,14.0,14.5,0.155,-0.845]
["2024-11-08 12:32:24",5996.42,6015.0,0.55,0.6,18.4,19.1,0.087,-0.913]
["2024-11-08 12:32:24",5996.42,6020.0,0.3,0.35,23.2,23.7,0.047,-0.953]
["2024-11-08 12:32:24",5996.42,6025.0,0.15,0.2,28.0,28.7,0.03,-0.97]
["2024-11-08 12:32:24",5996.42,6030.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-11-08 12:32:24",5996.42,6035.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 12:32:24",5996.42,6040.0,0.05,0.1,41.4,45.2,0.011,-0.989]
["2024-11-08 12:32:24",5996.42,6045.0,0.0,0.1,46.4,50.2,0.008,-0.992]
["2024-11-08 12:32:24",5996.42,6050.0,0.0,0.05,51.4,55.2,0.004,-0.996]
["2024-11-08 12:32:24",5996.42,6055.0,0.0,0.05,56.3,60.2,0.004,-0.996]
["2024-11-08 12:32:24",5996.42,6060.0,0.0,0.05,61.3,65.2,0.003,-0.996]
["2024-11-08 12:32:24",5996.42,6065.0,0.0,0.05,65.9,71.8,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6070.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6075.0,0.0,0.05,75.2,81.8,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6080.0,0.0,0.05,81.6,87.3,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6085.0,0.0,0.05,85.6,91.8,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6090.0,0.0,0.05,90.6,96.8,0.003,-0.997]
["2024-11-08 12:32:24",5996.42,6100.0,0.0,0.05,100.6,106.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,6110.0,0.0,0.05,110.6,116.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,6120.0,0.0,0.05,120.6,126.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,6125.0,0.0,0.05,125.6,131.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,6130.0,0.0,0.05,130.6,136.8,0.002,-0.998]
["2024-11-08 12:32:24",5996.42,6140.0,0.0,0.05,140.6,146.8,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,5875.0,119.5,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:33",5997.16,5880.0,114.4,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:33",5997.16,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:33",5997.16,5890.0,103.7,111.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:33",5997.16,5895.0,99.3,104.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:33",5997.16,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:33",5997.16,5905.0,90.6,94.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:33",5997.16,5910.0,83.7,89.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:33",5997.16,5915.0,79.1,85.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:33",5997.16,5920.0,73.8,79.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:33",5997.16,5925.0,68.9,74.3,0.1,0.15,0.988,-0.011]
["2024-11-08 12:32:33",5997.16,5930.0,63.8,69.3,0.1,0.2,0.984,-0.016]
["2024-11-08 12:32:33",5997.16,5935.0,60.8,64.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:33",5997.16,5940.0,57.0,58.3,0.15,0.2,0.978,-0.022]
["2024-11-08 12:32:33",5997.16,5945.0,50.8,54.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:33",5997.16,5950.0,45.9,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:33",5997.16,5955.0,41.8,44.3,0.3,0.35,0.964,-0.036]
["2024-11-08 12:32:33",5997.16,5960.0,37.5,38.2,0.35,0.4,0.953,-0.047]
["2024-11-08 12:32:33",5997.16,5965.0,32.6,33.3,0.45,0.5,0.94,-0.06]
["2024-11-08 12:32:33",5997.16,5970.0,27.7,28.4,0.6,0.65,0.92,-0.08]
["2024-11-08 12:32:33",5997.16,5975.0,23.0,23.6,0.85,0.9,0.888,-0.112]
["2024-11-08 12:32:33",5997.16,5980.0,18.5,19.0,1.25,1.35,0.837,-0.163]
["2024-11-08 12:32:33",5997.16,5985.0,14.2,14.5,1.95,2.0,0.766,-0.234]
["2024-11-08 12:32:33",5997.16,5990.0,10.3,10.5,2.95,3.1,0.665,-0.335]
["2024-11-08 12:32:33",5997.16,5995.0,6.9,7.0,4.5,4.6,0.535,-0.465]
["2024-11-08 12:32:33",5997.16,6000.0,4.2,4.3,6.8,6.9,0.391,-0.609]
["2024-11-08 12:32:33",5997.16,6005.0,2.35,2.45,9.7,10.2,0.259,-0.741]
["2024-11-08 12:32:33",5997.16,6010.0,1.25,1.3,13.5,14.1,0.155,-0.845]
["2024-11-08 12:32:33",5997.16,6015.0,0.6,0.65,17.9,18.5,0.087,-0.913]
["2024-11-08 12:32:33",5997.16,6020.0,0.3,0.35,22.6,23.2,0.047,-0.953]
["2024-11-08 12:32:33",5997.16,6025.0,0.15,0.2,27.2,28.1,0.03,-0.97]
["2024-11-08 12:32:33",5997.16,6030.0,0.1,0.15,32.2,33.0,0.021,-0.979]
["2024-11-08 12:32:33",5997.16,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 12:32:33",5997.16,6040.0,0.05,0.1,40.5,44.5,0.011,-0.989]
["2024-11-08 12:32:33",5997.16,6045.0,0.0,0.1,45.5,49.4,0.008,-0.992]
["2024-11-08 12:32:33",5997.16,6050.0,0.0,0.05,50.5,54.4,0.004,-0.996]
["2024-11-08 12:32:33",5997.16,6055.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-11-08 12:32:33",5997.16,6060.0,0.0,0.05,60.5,64.4,0.003,-0.996]
["2024-11-08 12:32:33",5997.16,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6070.0,0.0,0.05,69.6,76.1,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6075.0,0.0,0.05,74.6,81.1,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6080.0,0.0,0.05,80.9,84.3,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:32:33",5997.16,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:32:33",5997.16,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,5875.0,119.5,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:43",5997.07,5880.0,115.5,118.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:43",5997.07,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:43",5997.07,5890.0,105.6,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:43",5997.07,5895.0,99.3,104.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:43",5997.07,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:43",5997.07,5905.0,90.6,93.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:43",5997.07,5910.0,85.4,88.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:43",5997.07,5915.0,80.6,83.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:43",5997.07,5920.0,75.5,78.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:43",5997.07,5925.0,70.5,73.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:43",5997.07,5930.0,65.4,68.8,0.1,0.2,0.986,-0.014]
["2024-11-08 12:32:43",5997.07,5935.0,60.3,64.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:43",5997.07,5940.0,56.6,57.8,0.15,0.2,0.982,-0.018]
["2024-11-08 12:32:43",5997.07,5945.0,50.4,54.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:43",5997.07,5950.0,45.5,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:43",5997.07,5955.0,41.8,43.0,0.3,0.35,0.965,-0.035]
["2024-11-08 12:32:43",5997.07,5960.0,37.2,37.9,0.35,0.4,0.958,-0.042]
["2024-11-08 12:32:43",5997.07,5965.0,32.3,32.9,0.45,0.55,0.945,-0.055]
["2024-11-08 12:32:43",5997.07,5970.0,27.4,28.1,0.65,0.7,0.926,-0.074]
["2024-11-08 12:32:43",5997.07,5975.0,22.7,23.3,0.85,0.95,0.896,-0.104]
["2024-11-08 12:32:43",5997.07,5980.0,18.1,18.7,1.3,1.35,0.85,-0.15]
["2024-11-08 12:32:43",5997.07,5985.0,13.9,14.2,2.0,2.05,0.783,-0.218]
["2024-11-08 12:32:43",5997.07,5990.0,10.1,10.3,3.0,3.1,0.686,-0.311]
["2024-11-08 12:32:43",5997.07,5995.0,6.7,6.8,4.6,4.7,0.564,-0.436]
["2024-11-08 12:32:43",5997.07,6000.0,4.0,4.2,7.0,7.1,0.421,-0.579]
["2024-11-08 12:32:43",5997.07,6005.0,2.3,2.35,10.0,10.3,0.284,-0.716]
["2024-11-08 12:32:43",5997.07,6010.0,1.2,1.25,13.8,14.4,0.174,-0.825]
["2024-11-08 12:32:43",5997.07,6015.0,0.6,0.65,18.2,18.8,0.097,-0.903]
["2024-11-08 12:32:43",5997.07,6020.0,0.3,0.35,22.9,23.6,0.054,-0.946]
["2024-11-08 12:32:43",5997.07,6025.0,0.15,0.2,27.7,28.4,0.031,-0.969]
["2024-11-08 12:32:43",5997.07,6030.0,0.1,0.15,32.6,33.4,0.021,-0.979]
["2024-11-08 12:32:43",5997.07,6035.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 12:32:43",5997.07,6040.0,0.05,0.1,41.0,44.9,0.012,-0.988]
["2024-11-08 12:32:43",5997.07,6045.0,0.0,0.1,46.0,49.9,0.008,-0.992]
["2024-11-08 12:32:43",5997.07,6050.0,0.0,0.05,51.0,54.9,0.004,-0.996]
["2024-11-08 12:32:43",5997.07,6055.0,0.0,0.05,56.0,59.9,0.004,-0.996]
["2024-11-08 12:32:43",5997.07,6060.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-11-08 12:32:43",5997.07,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6080.0,0.0,0.05,81.3,84.5,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:32:43",5997.07,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:32:43",5997.07,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,5875.0,119.5,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:53",5997.02,5880.0,112.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:53",5997.02,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:32:53",5997.02,5890.0,104.6,108.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:53",5997.02,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:53",5997.02,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:53",5997.02,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:32:53",5997.02,5910.0,83.7,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:32:53",5997.02,5915.0,79.6,83.8,0.1,0.15,0.99,-0.01]
["2024-11-08 12:32:53",5997.02,5920.0,74.5,78.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:53",5997.02,5925.0,69.5,73.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:32:53",5997.02,5930.0,63.8,69.8,0.1,0.2,0.986,-0.014]
["2024-11-08 12:32:53",5997.02,5935.0,60.5,64.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:32:53",5997.02,5940.0,55.7,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:32:53",5997.02,5945.0,50.7,54.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:32:53",5997.02,5950.0,45.7,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:32:53",5997.02,5955.0,41.8,42.5,0.3,0.35,0.965,-0.035]
["2024-11-08 12:32:53",5997.02,5960.0,36.9,37.6,0.35,0.4,0.957,-0.042]
["2024-11-08 12:32:53",5997.02,5965.0,32.0,32.7,0.45,0.5,0.945,-0.055]
["2024-11-08 12:32:53",5997.02,5970.0,27.2,27.8,0.65,0.7,0.926,-0.074]
["2024-11-08 12:32:53",5997.02,5975.0,22.5,23.1,0.9,0.95,0.896,-0.104]
["2024-11-08 12:32:53",5997.02,5980.0,17.9,18.5,1.3,1.4,0.848,-0.152]
["2024-11-08 12:32:53",5997.02,5985.0,13.7,14.0,2.0,2.1,0.781,-0.219]
["2024-11-08 12:32:53",5997.02,5990.0,9.8,10.1,3.1,3.2,0.684,-0.316]
["2024-11-08 12:32:53",5997.02,5995.0,6.5,6.7,4.7,4.8,0.56,-0.44]
["2024-11-08 12:32:53",5997.02,6000.0,4.0,4.1,7.1,7.2,0.418,-0.582]
["2024-11-08 12:32:53",5997.02,6005.0,2.2,2.3,10.2,10.6,0.281,-0.719]
["2024-11-08 12:32:53",5997.02,6010.0,1.15,1.2,14.0,14.4,0.17,-0.83]
["2024-11-08 12:32:53",5997.02,6015.0,0.55,0.6,18.4,19.1,0.097,-0.903]
["2024-11-08 12:32:53",5997.02,6020.0,0.3,0.35,23.1,23.8,0.054,-0.946]
["2024-11-08 12:32:53",5997.02,6025.0,0.15,0.2,28.0,28.7,0.03,-0.97]
["2024-11-08 12:32:53",5997.02,6030.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-11-08 12:32:53",5997.02,6035.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 12:32:53",5997.02,6040.0,0.05,0.1,41.1,44.6,0.012,-0.988]
["2024-11-08 12:32:53",5997.02,6045.0,0.0,0.1,46.1,49.6,0.008,-0.992]
["2024-11-08 12:32:53",5997.02,6050.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 12:32:53",5997.02,6055.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-11-08 12:32:53",5997.02,6060.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 12:32:53",5997.02,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6080.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:32:53",5997.02,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:32:53",5997.02,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,5875.0,119.5,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:02",5996.94,5880.0,115.3,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:02",5996.94,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:02",5996.94,5890.0,105.3,111.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:02",5996.94,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:02",5996.94,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:02",5996.94,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:02",5996.94,5910.0,83.7,88.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:02",5996.94,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:02",5996.94,5920.0,73.8,78.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:02",5996.94,5925.0,68.9,73.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:02",5996.94,5930.0,63.8,68.7,0.1,0.2,0.986,-0.014]
["2024-11-08 12:33:02",5996.94,5935.0,60.5,63.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:02",5996.94,5940.0,55.6,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:02",5996.94,5945.0,50.5,53.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:02",5996.94,5950.0,45.6,48.8,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:02",5996.94,5955.0,41.8,42.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:02",5996.94,5960.0,36.9,37.6,0.35,0.45,0.957,-0.042]
["2024-11-08 12:33:02",5996.94,5965.0,32.0,32.7,0.45,0.55,0.945,-0.055]
["2024-11-08 12:33:02",5996.94,5970.0,27.2,27.8,0.65,0.7,0.926,-0.074]
["2024-11-08 12:33:02",5996.94,5975.0,22.5,23.1,0.9,0.95,0.896,-0.104]
["2024-11-08 12:33:02",5996.94,5980.0,17.9,18.5,1.3,1.4,0.848,-0.152]
["2024-11-08 12:33:02",5996.94,5985.0,13.7,14.0,2.0,2.05,0.781,-0.219]
["2024-11-08 12:33:02",5996.94,5990.0,9.9,10.1,3.1,3.2,0.684,-0.316]
["2024-11-08 12:33:02",5996.94,5995.0,6.5,6.7,4.7,4.8,0.56,-0.44]
["2024-11-08 12:33:02",5996.94,6000.0,3.9,4.1,7.1,7.2,0.418,-0.582]
["2024-11-08 12:33:02",5996.94,6005.0,2.2,2.3,10.2,10.6,0.281,-0.719]
["2024-11-08 12:33:02",5996.94,6010.0,1.15,1.2,14.0,14.4,0.17,-0.83]
["2024-11-08 12:33:02",5996.94,6015.0,0.55,0.6,18.4,19.0,0.097,-0.903]
["2024-11-08 12:33:02",5996.94,6020.0,0.3,0.35,23.0,23.8,0.054,-0.946]
["2024-11-08 12:33:02",5996.94,6025.0,0.15,0.2,28.0,28.7,0.03,-0.97]
["2024-11-08 12:33:02",5996.94,6030.0,0.1,0.15,32.8,33.6,0.021,-0.979]
["2024-11-08 12:33:02",5996.94,6035.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 12:33:02",5996.94,6040.0,0.05,0.1,41.1,45.2,0.012,-0.988]
["2024-11-08 12:33:02",5996.94,6045.0,0.0,0.1,46.1,50.1,0.008,-0.992]
["2024-11-08 12:33:02",5996.94,6050.0,0.0,0.05,51.1,55.1,0.004,-0.996]
["2024-11-08 12:33:02",5996.94,6055.0,0.0,0.05,56.1,60.1,0.004,-0.996]
["2024-11-08 12:33:02",5996.94,6060.0,0.0,0.05,61.1,65.1,0.004,-0.996]
["2024-11-08 12:33:02",5996.94,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6080.0,0.0,0.05,81.4,86.4,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:02",5996.94,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:02",5996.94,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,5875.0,119.5,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:12",5996.92,5880.0,115.4,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:12",5996.92,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:12",5996.92,5890.0,104.2,109.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:12",5996.92,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:12",5996.92,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:12",5996.92,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:12",5996.92,5910.0,85.5,88.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:12",5996.92,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:12",5996.92,5920.0,73.8,78.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:12",5996.92,5925.0,68.9,73.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:12",5996.92,5930.0,65.4,68.7,0.1,0.2,0.986,-0.014]
["2024-11-08 12:33:12",5996.92,5935.0,60.5,64.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:12",5996.92,5940.0,55.7,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:12",5996.92,5945.0,50.2,54.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:12",5996.92,5950.0,45.6,48.9,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:12",5996.92,5955.0,40.9,42.7,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:12",5996.92,5960.0,37.0,37.8,0.35,0.4,0.957,-0.043]
["2024-11-08 12:33:12",5996.92,5965.0,32.1,32.9,0.45,0.55,0.943,-0.057]
["2024-11-08 12:33:12",5996.92,5970.0,27.3,28.0,0.6,0.7,0.924,-0.076]
["2024-11-08 12:33:12",5996.92,5975.0,22.6,23.3,0.9,0.95,0.894,-0.106]
["2024-11-08 12:33:12",5996.92,5980.0,18.0,18.7,1.3,1.35,0.847,-0.153]
["2024-11-08 12:33:12",5996.92,5985.0,13.8,14.2,1.95,2.05,0.777,-0.223]
["2024-11-08 12:33:12",5996.92,5990.0,10.0,10.2,3.0,3.1,0.68,-0.32]
["2024-11-08 12:33:12",5996.92,5995.0,6.6,6.8,4.6,4.8,0.555,-0.445]
["2024-11-08 12:33:12",5996.92,6000.0,4.0,4.1,7.0,7.1,0.412,-0.588]
["2024-11-08 12:33:12",5996.92,6005.0,2.25,2.3,10.0,10.6,0.275,-0.726]
["2024-11-08 12:33:12",5996.92,6010.0,1.15,1.2,13.9,14.4,0.165,-0.835]
["2024-11-08 12:33:12",5996.92,6015.0,0.55,0.65,18.2,18.9,0.094,-0.906]
["2024-11-08 12:33:12",5996.92,6020.0,0.3,0.35,23.0,23.7,0.054,-0.946]
["2024-11-08 12:33:12",5996.92,6025.0,0.15,0.2,27.8,28.6,0.03,-0.97]
["2024-11-08 12:33:12",5996.92,6030.0,0.1,0.15,32.7,33.5,0.021,-0.979]
["2024-11-08 12:33:12",5996.92,6035.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 12:33:12",5996.92,6040.0,0.05,0.1,41.1,44.9,0.012,-0.988]
["2024-11-08 12:33:12",5996.92,6045.0,0.0,0.1,46.1,49.9,0.008,-0.992]
["2024-11-08 12:33:12",5996.92,6050.0,0.0,0.05,51.1,54.9,0.004,-0.996]
["2024-11-08 12:33:12",5996.92,6055.0,0.0,0.05,56.1,59.9,0.004,-0.996]
["2024-11-08 12:33:12",5996.92,6060.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-11-08 12:33:12",5996.92,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6080.0,0.0,0.05,81.4,84.7,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:12",5996.92,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:12",5996.92,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:22",5997.14,5880.0,113.4,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:22",5997.14,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:22",5997.14,5890.0,105.7,109.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:22",5997.14,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:22",5997.14,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:22",5997.14,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:22",5997.14,5910.0,83.7,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:22",5997.14,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:22",5997.14,5920.0,73.8,79.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:22",5997.14,5925.0,68.9,74.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:22",5997.14,5930.0,63.8,69.2,0.1,0.15,0.986,-0.014]
["2024-11-08 12:33:22",5997.14,5935.0,60.6,64.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:22",5997.14,5940.0,55.9,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:22",5997.14,5945.0,50.9,54.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:22",5997.14,5950.0,46.0,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:22",5997.14,5955.0,41.1,44.0,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:22",5997.14,5960.0,37.4,38.1,0.35,0.4,0.957,-0.042]
["2024-11-08 12:33:22",5997.14,5965.0,32.5,33.2,0.45,0.5,0.945,-0.055]
["2024-11-08 12:33:22",5997.14,5970.0,27.8,28.4,0.6,0.65,0.926,-0.074]
["2024-11-08 12:33:22",5997.14,5975.0,22.9,23.6,0.85,0.9,0.894,-0.106]
["2024-11-08 12:33:22",5997.14,5980.0,18.5,19.0,1.25,1.3,0.848,-0.152]
["2024-11-08 12:33:22",5997.14,5985.0,14.2,14.4,1.9,1.95,0.781,-0.219]
["2024-11-08 12:33:22",5997.14,5990.0,10.3,10.5,2.9,3.0,0.684,-0.316]
["2024-11-08 12:33:22",5997.14,5995.0,6.9,7.0,4.5,4.6,0.561,-0.439]
["2024-11-08 12:33:22",5997.14,6000.0,4.1,4.2,6.8,6.9,0.417,-0.583]
["2024-11-08 12:33:22",5997.14,6005.0,2.35,2.4,9.7,10.1,0.281,-0.719]
["2024-11-08 12:33:22",5997.14,6010.0,1.2,1.25,13.8,14.1,0.168,-0.83]
["2024-11-08 12:33:22",5997.14,6015.0,0.6,0.65,17.8,18.6,0.097,-0.903]
["2024-11-08 12:33:22",5997.14,6020.0,0.3,0.35,22.6,23.2,0.054,-0.946]
["2024-11-08 12:33:22",5997.14,6025.0,0.15,0.2,27.4,28.2,0.03,-0.97]
["2024-11-08 12:33:22",5997.14,6030.0,0.1,0.15,32.3,33.2,0.021,-0.979]
["2024-11-08 12:33:22",5997.14,6035.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 12:33:22",5997.14,6040.0,0.05,0.1,41.1,44.7,0.012,-0.988]
["2024-11-08 12:33:22",5997.14,6045.0,0.0,0.1,46.1,49.7,0.008,-0.992]
["2024-11-08 12:33:22",5997.14,6050.0,0.0,0.05,51.1,54.7,0.004,-0.996]
["2024-11-08 12:33:22",5997.14,6055.0,0.0,0.05,56.1,59.7,0.004,-0.996]
["2024-11-08 12:33:22",5997.14,6060.0,0.0,0.05,61.1,64.7,0.004,-0.996]
["2024-11-08 12:33:22",5997.14,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6080.0,0.0,0.05,81.0,86.4,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:22",5997.14,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:22",5997.14,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:31",5997.44,5880.0,115.8,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:31",5997.44,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:31",5997.44,5890.0,105.8,109.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:31",5997.44,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:31",5997.44,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:31",5997.44,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:31",5997.44,5910.0,85.9,89.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:31",5997.44,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:31",5997.44,5920.0,73.8,80.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:31",5997.44,5925.0,68.9,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:31",5997.44,5930.0,63.8,70.1,0.1,0.15,0.986,-0.014]
["2024-11-08 12:33:31",5997.44,5935.0,60.5,64.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:31",5997.44,5940.0,56.0,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:31",5997.44,5945.0,51.0,54.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:31",5997.44,5950.0,45.7,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:31",5997.44,5955.0,42.3,44.0,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:31",5997.44,5960.0,37.6,38.0,0.35,0.4,0.957,-0.042]
["2024-11-08 12:33:31",5997.44,5965.0,32.5,33.2,0.45,0.5,0.945,-0.055]
["2024-11-08 12:33:31",5997.44,5970.0,27.7,28.3,0.6,0.65,0.926,-0.074]
["2024-11-08 12:33:31",5997.44,5975.0,22.9,23.5,0.85,0.9,0.894,-0.106]
["2024-11-08 12:33:31",5997.44,5980.0,18.4,18.9,1.25,1.3,0.848,-0.152]
["2024-11-08 12:33:31",5997.44,5985.0,14.1,14.4,1.9,2.0,0.781,-0.219]
["2024-11-08 12:33:31",5997.44,5990.0,10.2,10.4,2.95,3.0,0.684,-0.316]
["2024-11-08 12:33:31",5997.44,5995.0,6.9,7.0,4.5,4.6,0.561,-0.439]
["2024-11-08 12:33:31",5997.44,6000.0,4.1,4.3,6.8,6.9,0.417,-0.583]
["2024-11-08 12:33:31",5997.44,6005.0,2.35,2.4,9.8,10.3,0.281,-0.719]
["2024-11-08 12:33:31",5997.44,6010.0,1.2,1.25,13.7,14.0,0.168,-0.83]
["2024-11-08 12:33:31",5997.44,6015.0,0.6,0.65,18.0,18.6,0.097,-0.903]
["2024-11-08 12:33:31",5997.44,6020.0,0.3,0.35,22.6,23.2,0.054,-0.946]
["2024-11-08 12:33:31",5997.44,6025.0,0.15,0.2,27.4,28.2,0.03,-0.97]
["2024-11-08 12:33:31",5997.44,6030.0,0.1,0.15,32.3,33.2,0.021,-0.979]
["2024-11-08 12:33:31",5997.44,6035.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 12:33:31",5997.44,6040.0,0.05,0.1,41.1,44.6,0.012,-0.988]
["2024-11-08 12:33:31",5997.44,6045.0,0.0,0.1,46.1,49.6,0.008,-0.992]
["2024-11-08 12:33:31",5997.44,6050.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 12:33:31",5997.44,6055.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 12:33:31",5997.44,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 12:33:31",5997.44,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6080.0,0.0,0.05,80.1,86.4,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:31",5997.44,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:31",5997.44,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:41",5997.41,5880.0,115.8,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:41",5997.41,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:41",5997.41,5890.0,105.8,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:41",5997.41,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:41",5997.41,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:41",5997.41,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:41",5997.41,5910.0,85.8,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:41",5997.41,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:41",5997.41,5920.0,75.9,79.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:41",5997.41,5925.0,70.9,74.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:41",5997.41,5930.0,65.9,69.0,0.1,0.15,0.988,-0.012]
["2024-11-08 12:33:41",5997.41,5935.0,60.9,64.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:41",5997.41,5940.0,55.9,57.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:41",5997.41,5945.0,51.0,54.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:41",5997.41,5950.0,46.0,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:41",5997.41,5955.0,42.3,44.0,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:41",5997.41,5960.0,37.4,38.0,0.35,0.4,0.958,-0.042]
["2024-11-08 12:33:41",5997.41,5965.0,32.5,33.1,0.45,0.5,0.945,-0.055]
["2024-11-08 12:33:41",5997.41,5970.0,27.6,28.3,0.6,0.65,0.926,-0.074]
["2024-11-08 12:33:41",5997.41,5975.0,22.9,23.5,0.85,0.9,0.896,-0.103]
["2024-11-08 12:33:41",5997.41,5980.0,18.4,18.9,1.25,1.3,0.852,-0.148]
["2024-11-08 12:33:41",5997.41,5985.0,14.1,14.4,1.9,1.95,0.783,-0.217]
["2024-11-08 12:33:41",5997.41,5990.0,10.2,10.4,2.95,3.0,0.689,-0.311]
["2024-11-08 12:33:41",5997.41,5995.0,6.8,7.0,4.5,4.6,0.565,-0.435]
["2024-11-08 12:33:41",5997.41,6000.0,4.1,4.2,6.8,6.9,0.421,-0.579]
["2024-11-08 12:33:41",5997.41,6005.0,2.3,2.35,9.8,10.2,0.283,-0.717]
["2024-11-08 12:33:41",5997.41,6010.0,1.2,1.25,13.6,14.0,0.171,-0.829]
["2024-11-08 12:33:41",5997.41,6015.0,0.6,0.65,18.0,18.6,0.097,-0.903]
["2024-11-08 12:33:41",5997.41,6020.0,0.3,0.35,22.6,23.2,0.054,-0.946]
["2024-11-08 12:33:41",5997.41,6025.0,0.15,0.2,27.4,28.2,0.031,-0.969]
["2024-11-08 12:33:41",5997.41,6030.0,0.1,0.15,32.3,33.2,0.021,-0.979]
["2024-11-08 12:33:41",5997.41,6035.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 12:33:41",5997.41,6040.0,0.05,0.1,41.1,44.6,0.012,-0.988]
["2024-11-08 12:33:41",5997.41,6045.0,0.0,0.1,46.1,49.6,0.008,-0.992]
["2024-11-08 12:33:41",5997.41,6050.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 12:33:41",5997.41,6055.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 12:33:41",5997.41,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 12:33:41",5997.41,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6080.0,0.0,0.05,81.1,84.3,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:41",5997.41,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:41",5997.41,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:50",5997.39,5880.0,114.8,118.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:50",5997.39,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:33:50",5997.39,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:33:50",5997.39,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:50",5997.39,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:50",5997.39,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:33:50",5997.39,5910.0,84.2,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:33:50",5997.39,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:33:50",5997.39,5920.0,75.5,78.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:50",5997.39,5925.0,70.6,73.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:33:50",5997.39,5930.0,65.5,68.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:33:50",5997.39,5935.0,60.4,64.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:33:50",5997.39,5940.0,55.9,57.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:33:50",5997.39,5945.0,50.5,54.5,0.2,0.25,0.977,-0.023]
["2024-11-08 12:33:50",5997.39,5950.0,45.5,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:33:50",5997.39,5955.0,41.1,42.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:33:50",5997.39,5960.0,37.2,37.9,0.35,0.4,0.958,-0.042]
["2024-11-08 12:33:50",5997.39,5965.0,32.3,33.0,0.45,0.5,0.945,-0.055]
["2024-11-08 12:33:50",5997.39,5970.0,27.5,28.2,0.6,0.65,0.926,-0.074]
["2024-11-08 12:33:50",5997.39,5975.0,22.8,23.4,0.85,0.9,0.897,-0.103]
["2024-11-08 12:33:50",5997.39,5980.0,18.2,18.8,1.25,1.3,0.852,-0.148]
["2024-11-08 12:33:50",5997.39,5985.0,14.0,14.3,1.9,2.0,0.784,-0.216]
["2024-11-08 12:33:50",5997.39,5990.0,10.1,10.3,2.95,3.1,0.688,-0.312]
["2024-11-08 12:33:50",5997.39,5995.0,6.7,6.9,4.5,4.6,0.566,-0.434]
["2024-11-08 12:33:50",5997.39,6000.0,4.0,4.2,6.8,7.0,0.422,-0.578]
["2024-11-08 12:33:50",5997.39,6005.0,2.25,2.35,10.0,10.4,0.282,-0.718]
["2024-11-08 12:33:50",5997.39,6010.0,1.15,1.25,13.7,14.2,0.17,-0.83]
["2024-11-08 12:33:50",5997.39,6015.0,0.55,0.65,18.1,18.7,0.098,-0.902]
["2024-11-08 12:33:50",5997.39,6020.0,0.3,0.35,22.7,23.4,0.054,-0.946]
["2024-11-08 12:33:50",5997.39,6025.0,0.15,0.2,27.6,28.3,0.031,-0.969]
["2024-11-08 12:33:50",5997.39,6030.0,0.1,0.15,32.4,33.3,0.021,-0.979]
["2024-11-08 12:33:50",5997.39,6035.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 12:33:50",5997.39,6040.0,0.05,0.1,41.1,44.6,0.012,-0.988]
["2024-11-08 12:33:50",5997.39,6045.0,0.0,0.1,46.1,49.6,0.008,-0.992]
["2024-11-08 12:33:50",5997.39,6050.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 12:33:50",5997.39,6055.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 12:33:50",5997.39,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 12:33:50",5997.39,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6080.0,0.0,0.05,81.2,84.5,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:33:50",5997.39,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:33:50",5997.39,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:00",5997.51,5880.0,113.6,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:00",5997.51,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:00",5997.51,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:00",5997.51,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:00",5997.51,5900.0,93.7,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:00",5997.51,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:00",5997.51,5910.0,83.7,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:34:00",5997.51,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:00",5997.51,5920.0,73.8,80.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:00",5997.51,5925.0,68.9,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:00",5997.51,5930.0,63.8,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:34:00",5997.51,5935.0,60.7,64.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:34:00",5997.51,5940.0,57.0,58.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:34:00",5997.51,5945.0,50.8,54.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:00",5997.51,5950.0,45.8,49.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:34:00",5997.51,5955.0,41.1,43.2,0.3,0.35,0.965,-0.035]
["2024-11-08 12:34:00",5997.51,5960.0,37.5,38.2,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:00",5997.51,5965.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-11-08 12:34:00",5997.51,5970.0,27.7,28.5,0.6,0.65,0.926,-0.074]
["2024-11-08 12:34:00",5997.51,5975.0,23.0,23.7,0.85,0.9,0.897,-0.103]
["2024-11-08 12:34:00",5997.51,5980.0,18.4,19.0,1.2,1.3,0.852,-0.148]
["2024-11-08 12:34:00",5997.51,5985.0,14.2,14.5,1.85,1.9,0.784,-0.216]
["2024-11-08 12:34:00",5997.51,5990.0,10.4,10.5,2.9,2.95,0.688,-0.312]
["2024-11-08 12:34:00",5997.51,5995.0,6.9,7.0,4.4,4.5,0.566,-0.434]
["2024-11-08 12:34:00",5997.51,6000.0,4.2,4.3,6.7,6.8,0.422,-0.578]
["2024-11-08 12:34:00",5997.51,6005.0,2.4,2.45,9.7,10.2,0.282,-0.718]
["2024-11-08 12:34:00",5997.51,6010.0,1.25,1.3,13.6,14.0,0.17,-0.83]
["2024-11-08 12:34:00",5997.51,6015.0,0.6,0.65,17.8,18.5,0.098,-0.902]
["2024-11-08 12:34:00",5997.51,6020.0,0.3,0.35,22.6,23.1,0.054,-0.946]
["2024-11-08 12:34:00",5997.51,6025.0,0.15,0.2,27.3,28.1,0.031,-0.969]
["2024-11-08 12:34:00",5997.51,6030.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 12:34:00",5997.51,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 12:34:00",5997.51,6040.0,0.05,0.1,41.0,44.5,0.012,-0.988]
["2024-11-08 12:34:00",5997.51,6045.0,0.0,0.1,46.0,49.5,0.008,-0.992]
["2024-11-08 12:34:00",5997.51,6050.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 12:34:00",5997.51,6055.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 12:34:00",5997.51,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 12:34:00",5997.51,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6070.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6075.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6080.0,0.0,0.05,80.9,84.4,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:34:00",5997.51,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:34:00",5997.51,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,5875.0,118.7,125.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:10",5997.96,5880.0,113.3,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:10",5997.96,5885.0,108.7,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:10",5997.96,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:10",5997.96,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:10",5997.96,5900.0,96.0,99.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:10",5997.96,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:10",5997.96,5910.0,83.7,90.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:34:10",5997.96,5915.0,78.7,85.5,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:10",5997.96,5920.0,76.0,79.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:10",5997.96,5925.0,71.1,74.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:10",5997.96,5930.0,65.7,69.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:34:10",5997.96,5935.0,61.1,64.3,0.15,0.2,0.983,-0.016]
["2024-11-08 12:34:10",5997.96,5940.0,56.1,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:34:10",5997.96,5945.0,51.2,54.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:10",5997.96,5950.0,45.8,49.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:34:10",5997.96,5955.0,41.1,43.2,0.3,0.35,0.965,-0.035]
["2024-11-08 12:34:10",5997.96,5960.0,37.5,38.2,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:10",5997.96,5965.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-11-08 12:34:10",5997.96,5970.0,27.8,28.5,0.6,0.65,0.927,-0.073]
["2024-11-08 12:34:10",5997.96,5975.0,23.0,23.7,0.85,0.9,0.898,-0.102]
["2024-11-08 12:34:10",5997.96,5980.0,18.4,19.0,1.2,1.3,0.854,-0.146]
["2024-11-08 12:34:10",5997.96,5985.0,14.3,14.5,1.85,1.95,0.788,-0.212]
["2024-11-08 12:34:10",5997.96,5990.0,10.4,10.5,2.9,2.95,0.695,-0.305]
["2024-11-08 12:34:10",5997.96,5995.0,6.9,7.1,4.4,4.5,0.574,-0.426]
["2024-11-08 12:34:10",5997.96,6000.0,4.2,4.3,6.6,6.8,0.43,-0.569]
["2024-11-08 12:34:10",5997.96,6005.0,2.4,2.45,9.6,10.1,0.288,-0.712]
["2024-11-08 12:34:10",5997.96,6010.0,1.25,1.3,13.6,14.0,0.174,-0.826]
["2024-11-08 12:34:10",5997.96,6015.0,0.6,0.65,17.8,18.4,0.099,-0.901]
["2024-11-08 12:34:10",5997.96,6020.0,0.3,0.35,22.6,23.1,0.055,-0.945]
["2024-11-08 12:34:10",5997.96,6025.0,0.15,0.2,27.3,28.1,0.031,-0.969]
["2024-11-08 12:34:10",5997.96,6030.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 12:34:10",5997.96,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 12:34:10",5997.96,6040.0,0.05,0.1,41.0,44.5,0.012,-0.988]
["2024-11-08 12:34:10",5997.96,6045.0,0.0,0.1,46.0,49.5,0.008,-0.992]
["2024-11-08 12:34:10",5997.96,6050.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 12:34:10",5997.96,6055.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 12:34:10",5997.96,6060.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 12:34:10",5997.96,6065.0,0.0,0.05,64.9,71.1,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6070.0,0.0,0.05,69.2,76.1,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6075.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6080.0,0.0,0.05,79.9,86.4,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6085.0,0.0,0.05,84.8,91.0,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6090.0,0.0,0.05,89.8,96.0,0.003,-0.997]
["2024-11-08 12:34:10",5997.96,6100.0,0.0,0.05,99.8,106.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,6110.0,0.0,0.05,109.8,116.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,6120.0,0.0,0.05,119.8,126.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,6125.0,0.0,0.05,124.8,131.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,6130.0,0.0,0.05,129.8,136.0,0.002,-0.998]
["2024-11-08 12:34:10",5997.96,6140.0,0.0,0.05,139.8,146.0,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,5875.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:19",5998.02,5880.0,113.8,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:19",5998.02,5885.0,108.9,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:19",5998.02,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:19",5998.02,5895.0,99.3,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:19",5998.02,5900.0,96.3,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:19",5998.02,5905.0,88.9,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:19",5998.02,5910.0,83.7,90.3,0.05,0.1,0.993,-0.006]
["2024-11-08 12:34:19",5998.02,5915.0,80.0,84.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:19",5998.02,5920.0,76.4,79.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:19",5998.02,5925.0,71.4,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:19",5998.02,5930.0,65.2,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:34:19",5998.02,5935.0,61.0,64.7,0.15,0.2,0.983,-0.016]
["2024-11-08 12:34:19",5998.02,5940.0,56.4,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:34:19",5998.02,5945.0,51.1,54.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:19",5998.02,5950.0,46.5,49.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:34:19",5998.02,5955.0,42.6,43.7,0.25,0.35,0.965,-0.035]
["2024-11-08 12:34:19",5998.02,5960.0,37.9,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:19",5998.02,5965.0,33.0,33.6,0.45,0.5,0.945,-0.055]
["2024-11-08 12:34:19",5998.02,5970.0,28.2,28.9,0.6,0.65,0.927,-0.073]
["2024-11-08 12:34:19",5998.02,5975.0,23.4,24.1,0.8,0.85,0.898,-0.102]
["2024-11-08 12:34:19",5998.02,5980.0,18.9,19.5,1.2,1.25,0.854,-0.146]
["2024-11-08 12:34:19",5998.02,5985.0,14.5,14.8,1.8,1.9,0.788,-0.212]
["2024-11-08 12:34:19",5998.02,5990.0,10.6,10.8,2.8,2.9,0.695,-0.305]
["2024-11-08 12:34:19",5998.02,5995.0,7.1,7.3,4.3,4.4,0.574,-0.426]
["2024-11-08 12:34:19",5998.02,6000.0,4.4,4.5,6.5,6.7,0.43,-0.569]
["2024-11-08 12:34:19",5998.02,6005.0,2.5,2.6,9.6,9.8,0.288,-0.712]
["2024-11-08 12:34:19",5998.02,6010.0,1.3,1.4,13.2,13.8,0.174,-0.826]
["2024-11-08 12:34:19",5998.02,6015.0,0.65,0.75,17.4,18.1,0.099,-0.901]
["2024-11-08 12:34:19",5998.02,6020.0,0.35,0.4,22.1,22.8,0.055,-0.945]
["2024-11-08 12:34:19",5998.02,6025.0,0.2,0.25,27.0,27.7,0.031,-0.969]
["2024-11-08 12:34:19",5998.02,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 12:34:19",5998.02,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 12:34:19",5998.02,6040.0,0.05,0.1,40.4,44.1,0.012,-0.988]
["2024-11-08 12:34:19",5998.02,6045.0,0.0,0.1,45.3,49.1,0.008,-0.992]
["2024-11-08 12:34:19",5998.02,6050.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-11-08 12:34:19",5998.02,6055.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-11-08 12:34:19",5998.02,6060.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 12:34:19",5998.02,6065.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6070.0,0.0,0.05,69.2,75.4,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6075.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6080.0,0.0,0.05,80.6,83.9,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6085.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6090.0,0.0,0.05,89.6,96.0,0.003,-0.997]
["2024-11-08 12:34:19",5998.02,6100.0,0.0,0.05,99.6,106.0,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,6110.0,0.0,0.05,109.6,116.0,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,6120.0,0.0,0.05,119.6,126.0,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,6125.0,0.0,0.05,124.6,131.0,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,6130.0,0.0,0.05,129.6,135.3,0.002,-0.998]
["2024-11-08 12:34:19",5998.02,6140.0,0.0,0.05,139.6,145.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,5875.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:30",5997.89,5880.0,115.2,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:30",5997.89,5885.0,108.9,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:30",5997.89,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:30",5997.89,5895.0,99.4,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:30",5997.89,5900.0,95.2,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:30",5997.89,5905.0,91.3,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:30",5997.89,5910.0,86.2,89.6,0.05,0.1,0.993,-0.006]
["2024-11-08 12:34:30",5997.89,5915.0,80.1,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:30",5997.89,5920.0,76.3,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:30",5997.89,5925.0,71.3,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:30",5997.89,5930.0,66.3,69.7,0.1,0.2,0.988,-0.012]
["2024-11-08 12:34:30",5997.89,5935.0,61.4,64.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:34:30",5997.89,5940.0,56.5,58.5,0.15,0.2,0.982,-0.017]
["2024-11-08 12:34:30",5997.89,5945.0,51.2,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:30",5997.89,5950.0,46.4,49.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:34:30",5997.89,5955.0,42.7,43.7,0.25,0.35,0.967,-0.033]
["2024-11-08 12:34:30",5997.89,5960.0,38.0,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:30",5997.89,5965.0,33.0,33.6,0.4,0.5,0.946,-0.054]
["2024-11-08 12:34:30",5997.89,5970.0,28.2,28.9,0.6,0.65,0.927,-0.073]
["2024-11-08 12:34:30",5997.89,5975.0,23.4,24.1,0.8,0.85,0.902,-0.098]
["2024-11-08 12:34:30",5997.89,5980.0,18.9,19.5,1.15,1.25,0.858,-0.142]
["2024-11-08 12:34:30",5997.89,5985.0,14.7,14.9,1.8,1.85,0.795,-0.206]
["2024-11-08 12:34:30",5997.89,5990.0,10.7,10.9,2.8,2.85,0.702,-0.297]
["2024-11-08 12:34:30",5997.89,5995.0,7.2,7.4,4.3,4.4,0.583,-0.417]
["2024-11-08 12:34:30",5997.89,6000.0,4.5,4.6,6.5,6.6,0.441,-0.558]
["2024-11-08 12:34:30",5997.89,6005.0,2.6,2.65,9.5,9.8,0.3,-0.698]
["2024-11-08 12:34:30",5997.89,6010.0,1.35,1.45,13.1,13.8,0.185,-0.813]
["2024-11-08 12:34:30",5997.89,6015.0,0.7,0.75,17.4,18.1,0.107,-0.893]
["2024-11-08 12:34:30",5997.89,6020.0,0.35,0.4,22.1,22.8,0.061,-0.939]
["2024-11-08 12:34:30",5997.89,6025.0,0.2,0.25,26.9,27.7,0.037,-0.963]
["2024-11-08 12:34:30",5997.89,6030.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 12:34:30",5997.89,6035.0,0.05,0.1,36.6,37.6,0.013,-0.987]
["2024-11-08 12:34:30",5997.89,6040.0,0.05,0.1,40.2,44.1,0.012,-0.988]
["2024-11-08 12:34:30",5997.89,6045.0,0.05,0.1,45.2,49.1,0.008,-0.992]
["2024-11-08 12:34:30",5997.89,6050.0,0.0,0.05,50.2,54.1,0.004,-0.996]
["2024-11-08 12:34:30",5997.89,6055.0,0.0,0.05,55.1,59.1,0.004,-0.996]
["2024-11-08 12:34:30",5997.89,6060.0,0.0,0.05,60.1,64.1,0.004,-0.996]
["2024-11-08 12:34:30",5997.89,6065.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6070.0,0.0,0.05,69.2,75.4,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6075.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6080.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6085.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6090.0,0.0,0.05,89.6,95.3,0.003,-0.997]
["2024-11-08 12:34:30",5997.89,6100.0,0.0,0.05,99.6,105.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,6110.0,0.0,0.05,109.6,115.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,6120.0,0.0,0.05,119.6,125.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,6125.0,0.0,0.05,124.6,130.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,6130.0,0.0,0.05,129.6,135.3,0.002,-0.998]
["2024-11-08 12:34:30",5997.89,6140.0,0.0,0.05,139.6,145.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,5875.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:39",5997.86,5880.0,116.2,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:39",5997.86,5885.0,108.9,116.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:39",5997.86,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:39",5997.86,5895.0,99.4,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:39",5997.86,5900.0,96.1,99.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:39",5997.86,5905.0,91.3,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:39",5997.86,5910.0,86.3,90.3,0.05,0.1,0.993,-0.006]
["2024-11-08 12:34:39",5997.86,5915.0,80.1,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:39",5997.86,5920.0,76.3,79.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:39",5997.86,5925.0,71.3,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:39",5997.86,5930.0,66.3,70.4,0.1,0.2,0.986,-0.014]
["2024-11-08 12:34:39",5997.86,5935.0,61.3,64.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:34:39",5997.86,5940.0,56.6,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:34:39",5997.86,5945.0,51.4,54.5,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:39",5997.86,5950.0,46.1,49.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:34:39",5997.86,5955.0,42.8,44.5,0.3,0.35,0.965,-0.035]
["2024-11-08 12:34:39",5997.86,5960.0,37.7,38.5,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:39",5997.86,5965.0,32.8,33.6,0.45,0.5,0.946,-0.054]
["2024-11-08 12:34:39",5997.86,5970.0,28.1,28.8,0.6,0.65,0.927,-0.073]
["2024-11-08 12:34:39",5997.86,5975.0,23.2,24.0,0.8,0.85,0.902,-0.098]
["2024-11-08 12:34:39",5997.86,5980.0,18.8,19.3,1.2,1.25,0.858,-0.142]
["2024-11-08 12:34:39",5997.86,5985.0,14.5,14.8,1.85,1.9,0.792,-0.208]
["2024-11-08 12:34:39",5997.86,5990.0,10.6,10.8,2.85,2.95,0.7,-0.3]
["2024-11-08 12:34:39",5997.86,5995.0,7.2,7.3,4.4,4.5,0.581,-0.419]
["2024-11-08 12:34:39",5997.86,6000.0,4.4,4.5,6.6,6.8,0.441,-0.559]
["2024-11-08 12:34:39",5997.86,6005.0,2.6,2.65,9.7,9.9,0.303,-0.697]
["2024-11-08 12:34:39",5997.86,6010.0,1.35,1.45,13.3,13.8,0.188,-0.812]
["2024-11-08 12:34:39",5997.86,6015.0,0.7,0.75,17.6,18.2,0.109,-0.891]
["2024-11-08 12:34:39",5997.86,6020.0,0.35,0.4,22.2,22.9,0.061,-0.939]
["2024-11-08 12:34:39",5997.86,6025.0,0.2,0.25,27.1,27.9,0.037,-0.963]
["2024-11-08 12:34:39",5997.86,6030.0,0.1,0.15,31.9,32.8,0.021,-0.979]
["2024-11-08 12:34:39",5997.86,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 12:34:39",5997.86,6040.0,0.05,0.1,40.3,44.0,0.012,-0.988]
["2024-11-08 12:34:39",5997.86,6045.0,0.0,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 12:34:39",5997.86,6050.0,0.0,0.05,50.3,54.0,0.004,-0.996]
["2024-11-08 12:34:39",5997.86,6055.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 12:34:39",5997.86,6060.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 12:34:39",5997.86,6065.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6070.0,0.0,0.05,69.2,75.4,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6075.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6080.0,0.0,0.05,80.7,84.7,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6085.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6090.0,0.0,0.05,89.6,95.3,0.003,-0.997]
["2024-11-08 12:34:39",5997.86,6100.0,0.0,0.05,99.6,105.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,6110.0,0.0,0.05,109.6,115.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,6120.0,0.0,0.05,119.6,125.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,6125.0,0.0,0.05,124.6,130.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,6130.0,0.0,0.05,129.6,135.3,0.002,-0.998]
["2024-11-08 12:34:39",5997.86,6140.0,0.0,0.05,139.6,145.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,5875.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:49",5998.05,5880.0,113.8,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:49",5998.05,5885.0,108.9,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:49",5998.05,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:49",5998.05,5895.0,99.4,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:49",5998.05,5900.0,96.2,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:49",5998.05,5905.0,91.3,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:49",5998.05,5910.0,85.2,90.4,0.05,0.1,0.993,-0.006]
["2024-11-08 12:34:49",5998.05,5915.0,80.1,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:49",5998.05,5920.0,76.3,79.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:49",5998.05,5925.0,71.3,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:49",5998.05,5930.0,66.4,69.7,0.1,0.15,0.986,-0.014]
["2024-11-08 12:34:49",5998.05,5935.0,61.2,64.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:34:49",5998.05,5940.0,56.4,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:34:49",5998.05,5945.0,51.3,55.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:49",5998.05,5950.0,46.3,49.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:34:49",5998.05,5955.0,42.8,43.7,0.3,0.35,0.965,-0.035]
["2024-11-08 12:34:49",5998.05,5960.0,38.1,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:49",5998.05,5965.0,33.2,33.6,0.45,0.5,0.946,-0.054]
["2024-11-08 12:34:49",5998.05,5970.0,28.2,29.0,0.6,0.65,0.927,-0.073]
["2024-11-08 12:34:49",5998.05,5975.0,23.7,24.2,0.8,0.85,0.902,-0.098]
["2024-11-08 12:34:49",5998.05,5980.0,19.1,19.5,1.2,1.25,0.858,-0.142]
["2024-11-08 12:34:49",5998.05,5985.0,14.7,15.0,1.8,1.85,0.792,-0.208]
["2024-11-08 12:34:49",5998.05,5990.0,10.8,11.0,2.8,2.85,0.7,-0.3]
["2024-11-08 12:34:49",5998.05,5995.0,7.3,7.5,4.3,4.4,0.581,-0.419]
["2024-11-08 12:34:49",5998.05,6000.0,4.6,4.7,6.5,6.6,0.441,-0.559]
["2024-11-08 12:34:49",5998.05,6005.0,2.65,2.7,9.5,9.7,0.303,-0.697]
["2024-11-08 12:34:49",5998.05,6010.0,1.4,1.45,13.1,13.6,0.188,-0.812]
["2024-11-08 12:34:49",5998.05,6015.0,0.7,0.8,17.4,18.0,0.109,-0.891]
["2024-11-08 12:34:49",5998.05,6020.0,0.35,0.4,22.0,22.7,0.061,-0.939]
["2024-11-08 12:34:49",5998.05,6025.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-11-08 12:34:49",5998.05,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 12:34:49",5998.05,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 12:34:49",5998.05,6040.0,0.05,0.1,40.2,44.0,0.012,-0.988]
["2024-11-08 12:34:49",5998.05,6045.0,0.05,0.1,45.2,49.0,0.011,-0.989]
["2024-11-08 12:34:49",5998.05,6050.0,0.0,0.05,50.2,54.0,0.004,-0.996]
["2024-11-08 12:34:49",5998.05,6055.0,0.0,0.05,55.2,59.0,0.004,-0.996]
["2024-11-08 12:34:49",5998.05,6060.0,0.0,0.05,60.2,64.0,0.004,-0.996]
["2024-11-08 12:34:49",5998.05,6065.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6070.0,0.0,0.05,69.2,75.4,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6075.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6080.0,0.0,0.05,79.2,84.8,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6085.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6090.0,0.0,0.05,89.6,95.3,0.003,-0.997]
["2024-11-08 12:34:49",5998.05,6100.0,0.0,0.05,99.6,105.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,6110.0,0.0,0.05,109.6,115.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,6120.0,0.0,0.05,119.6,125.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,6125.0,0.0,0.05,124.6,130.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,6130.0,0.0,0.05,129.6,135.3,0.002,-0.998]
["2024-11-08 12:34:49",5998.05,6140.0,0.0,0.05,139.6,145.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,5875.0,119.6,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:59",5998.21,5880.0,114.1,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:59",5998.21,5885.0,109.1,115.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:34:59",5998.21,5890.0,104.8,111.1,0.05,0.1,0.994,-0.005]
["2024-11-08 12:34:59",5998.21,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:59",5998.21,5900.0,96.6,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:59",5998.21,5905.0,91.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:59",5998.21,5910.0,85.2,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:34:59",5998.21,5915.0,80.1,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:34:59",5998.21,5920.0,76.6,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:59",5998.21,5925.0,71.6,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:34:59",5998.21,5930.0,65.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:34:59",5998.21,5935.0,61.5,65.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:34:59",5998.21,5940.0,57.7,59.1,0.15,0.2,0.982,-0.017]
["2024-11-08 12:34:59",5998.21,5945.0,51.4,55.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:34:59",5998.21,5950.0,47.8,49.0,0.2,0.3,0.972,-0.028]
["2024-11-08 12:34:59",5998.21,5955.0,43.0,43.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:34:59",5998.21,5960.0,38.3,39.0,0.35,0.4,0.958,-0.042]
["2024-11-08 12:34:59",5998.21,5965.0,33.2,34.0,0.4,0.5,0.946,-0.054]
["2024-11-08 12:34:59",5998.21,5970.0,28.4,29.1,0.55,0.6,0.927,-0.073]
["2024-11-08 12:34:59",5998.21,5975.0,23.7,24.3,0.8,0.85,0.902,-0.098]
["2024-11-08 12:34:59",5998.21,5980.0,19.0,19.7,1.15,1.2,0.858,-0.142]
["2024-11-08 12:34:59",5998.21,5985.0,14.9,15.2,1.75,1.85,0.795,-0.204]
["2024-11-08 12:34:59",5998.21,5990.0,11.0,11.2,2.75,2.85,0.703,-0.297]
["2024-11-08 12:34:59",5998.21,5995.0,7.5,7.6,4.2,4.3,0.585,-0.415]
["2024-11-08 12:34:59",5998.21,6000.0,4.7,4.8,6.4,6.5,0.445,-0.555]
["2024-11-08 12:34:59",5998.21,6005.0,2.7,2.75,9.4,9.6,0.307,-0.693]
["2024-11-08 12:34:59",5998.21,6010.0,1.45,1.5,13.0,13.4,0.191,-0.81]
["2024-11-08 12:34:59",5998.21,6015.0,0.75,0.8,17.2,18.0,0.112,-0.888]
["2024-11-08 12:34:59",5998.21,6020.0,0.4,0.45,21.8,22.5,0.061,-0.939]
["2024-11-08 12:34:59",5998.21,6025.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 12:34:59",5998.21,6030.0,0.1,0.15,31.5,32.4,0.021,-0.978]
["2024-11-08 12:34:59",5998.21,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 12:34:59",5998.21,6040.0,0.05,0.1,40.2,43.8,0.012,-0.988]
["2024-11-08 12:34:59",5998.21,6045.0,0.05,0.1,45.2,48.8,0.011,-0.989]
["2024-11-08 12:34:59",5998.21,6050.0,0.0,0.05,50.2,53.7,0.004,-0.996]
["2024-11-08 12:34:59",5998.21,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 12:34:59",5998.21,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 12:34:59",5998.21,6065.0,0.0,0.05,64.1,70.4,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6070.0,0.0,0.05,69.2,75.4,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6075.0,0.0,0.05,74.2,80.4,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6080.0,0.0,0.05,80.3,83.5,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6085.0,0.0,0.05,83.9,90.3,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6090.0,0.0,0.05,88.9,95.3,0.003,-0.997]
["2024-11-08 12:34:59",5998.21,6100.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,6110.0,0.0,0.05,108.7,115.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,6120.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,6125.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,6130.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-11-08 12:34:59",5998.21,6140.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,5875.0,119.6,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:09",5998.14,5880.0,114.1,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:09",5998.14,5885.0,109.1,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:09",5998.14,5890.0,104.9,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:09",5998.14,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:09",5998.14,5900.0,96.8,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:09",5998.14,5905.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:09",5998.14,5910.0,85.2,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:09",5998.14,5915.0,81.0,85.6,0.1,0.15,0.99,-0.01]
["2024-11-08 12:35:09",5998.14,5920.0,76.6,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:09",5998.14,5925.0,71.8,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:09",5998.14,5930.0,65.5,71.3,0.1,0.15,0.986,-0.014]
["2024-11-08 12:35:09",5998.14,5935.0,61.5,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:09",5998.14,5940.0,56.9,59.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:09",5998.14,5945.0,51.5,55.5,0.2,0.25,0.977,-0.023]
["2024-11-08 12:35:09",5998.14,5950.0,47.0,49.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:09",5998.14,5955.0,43.2,44.3,0.25,0.35,0.967,-0.033]
["2024-11-08 12:35:09",5998.14,5960.0,38.3,39.1,0.35,0.4,0.958,-0.042]
["2024-11-08 12:35:09",5998.14,5965.0,33.4,34.1,0.45,0.5,0.946,-0.054]
["2024-11-08 12:35:09",5998.14,5970.0,28.6,29.2,0.55,0.6,0.931,-0.069]
["2024-11-08 12:35:09",5998.14,5975.0,23.8,24.4,0.8,0.85,0.902,-0.098]
["2024-11-08 12:35:09",5998.14,5980.0,19.2,19.8,1.15,1.25,0.86,-0.14]
["2024-11-08 12:35:09",5998.14,5985.0,14.9,15.2,1.75,1.85,0.796,-0.204]
["2024-11-08 12:35:09",5998.14,5990.0,11.1,11.2,2.8,2.85,0.705,-0.295]
["2024-11-08 12:35:09",5998.14,5995.0,7.6,7.7,4.2,4.4,0.587,-0.413]
["2024-11-08 12:35:09",5998.14,6000.0,4.8,4.9,6.4,6.6,0.449,-0.551]
["2024-11-08 12:35:09",5998.14,6005.0,2.8,2.85,9.4,9.6,0.313,-0.687]
["2024-11-08 12:35:09",5998.14,6010.0,1.5,1.55,13.0,13.4,0.198,-0.802]
["2024-11-08 12:35:09",5998.14,6015.0,0.75,0.8,17.2,17.8,0.116,-0.884]
["2024-11-08 12:35:09",5998.14,6020.0,0.4,0.45,21.8,22.4,0.067,-0.933]
["2024-11-08 12:35:09",5998.14,6025.0,0.2,0.25,26.5,27.3,0.038,-0.962]
["2024-11-08 12:35:09",5998.14,6030.0,0.1,0.15,31.8,32.3,0.022,-0.978]
["2024-11-08 12:35:09",5998.14,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 12:35:09",5998.14,6040.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 12:35:09",5998.14,6045.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 12:35:09",5998.14,6050.0,0.0,0.05,50.1,53.5,0.004,-0.996]
["2024-11-08 12:35:09",5998.14,6055.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 12:35:09",5998.14,6060.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 12:35:09",5998.14,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6080.0,0.0,0.05,80.2,83.3,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 12:35:09",5998.14,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,6110.0,0.0,0.05,108.7,115.2,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,6120.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,6125.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,6130.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-11-08 12:35:09",5998.14,6140.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,5875.0,119.6,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:19",5998.1,5880.0,116.5,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:19",5998.1,5885.0,111.5,114.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:19",5998.1,5890.0,106.5,109.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:19",5998.1,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:19",5998.1,5900.0,96.5,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:19",5998.1,5905.0,91.5,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:19",5998.1,5910.0,85.2,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:19",5998.1,5915.0,81.0,85.6,0.05,0.15,0.99,-0.01]
["2024-11-08 12:35:19",5998.1,5920.0,76.6,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:19",5998.1,5925.0,71.6,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:19",5998.1,5930.0,65.5,71.3,0.1,0.15,0.986,-0.014]
["2024-11-08 12:35:19",5998.1,5935.0,61.6,64.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:19",5998.1,5940.0,56.9,59.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:19",5998.1,5945.0,51.7,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:35:19",5998.1,5950.0,46.7,49.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:19",5998.1,5955.0,42.0,44.0,0.25,0.35,0.967,-0.033]
["2024-11-08 12:35:19",5998.1,5960.0,38.1,38.8,0.35,0.4,0.958,-0.042]
["2024-11-08 12:35:19",5998.1,5965.0,33.2,33.8,0.45,0.5,0.946,-0.054]
["2024-11-08 12:35:19",5998.1,5970.0,28.3,28.9,0.55,0.6,0.931,-0.069]
["2024-11-08 12:35:19",5998.1,5975.0,23.6,24.2,0.8,0.85,0.902,-0.098]
["2024-11-08 12:35:19",5998.1,5980.0,19.0,19.6,1.2,1.25,0.86,-0.14]
["2024-11-08 12:35:19",5998.1,5985.0,14.8,15.0,1.8,1.85,0.796,-0.204]
["2024-11-08 12:35:19",5998.1,5990.0,10.8,11.0,2.8,2.9,0.705,-0.295]
["2024-11-08 12:35:19",5998.1,5995.0,7.3,7.5,4.3,4.4,0.587,-0.413]
["2024-11-08 12:35:19",5998.1,6000.0,4.6,4.7,6.5,6.7,0.449,-0.551]
["2024-11-08 12:35:19",5998.1,6005.0,2.7,2.75,9.6,9.8,0.313,-0.687]
["2024-11-08 12:35:19",5998.1,6010.0,1.45,1.5,13.1,13.6,0.198,-0.802]
["2024-11-08 12:35:19",5998.1,6015.0,0.75,0.8,17.4,18.0,0.116,-0.884]
["2024-11-08 12:35:19",5998.1,6020.0,0.4,0.45,22.1,22.7,0.067,-0.933]
["2024-11-08 12:35:19",5998.1,6025.0,0.2,0.25,26.8,27.5,0.038,-0.962]
["2024-11-08 12:35:19",5998.1,6030.0,0.1,0.15,31.7,32.5,0.022,-0.978]
["2024-11-08 12:35:19",5998.1,6035.0,0.1,0.15,36.6,37.5,0.013,-0.987]
["2024-11-08 12:35:19",5998.1,6040.0,0.05,0.1,41.8,43.6,0.012,-0.988]
["2024-11-08 12:35:19",5998.1,6045.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 12:35:19",5998.1,6050.0,0.0,0.05,50.1,53.5,0.004,-0.996]
["2024-11-08 12:35:19",5998.1,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:35:19",5998.1,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:35:19",5998.1,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6080.0,0.0,0.05,79.2,85.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 12:35:19",5998.1,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,6110.0,0.0,0.05,108.7,115.2,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,6120.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,6125.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,6130.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-11-08 12:35:19",5998.1,6140.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,5875.0,119.6,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:28",5998.29,5880.0,116.7,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:28",5998.29,5885.0,110.0,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:28",5998.29,5890.0,106.7,109.9,0.05,0.1,0.994,-0.005]
["2024-11-08 12:35:28",5998.29,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:28",5998.29,5900.0,94.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:28",5998.29,5905.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:28",5998.29,5910.0,85.2,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:28",5998.29,5915.0,81.0,85.6,0.05,0.15,0.991,-0.009]
["2024-11-08 12:35:28",5998.29,5920.0,76.8,81.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:28",5998.29,5925.0,71.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:28",5998.29,5930.0,65.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:35:28",5998.29,5935.0,61.4,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:28",5998.29,5940.0,56.9,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:28",5998.29,5945.0,51.9,55.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:35:28",5998.29,5950.0,47.0,49.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:28",5998.29,5955.0,43.2,44.0,0.25,0.3,0.967,-0.033]
["2024-11-08 12:35:28",5998.29,5960.0,38.3,39.0,0.35,0.4,0.958,-0.042]
["2024-11-08 12:35:28",5998.29,5965.0,33.4,34.1,0.4,0.45,0.946,-0.054]
["2024-11-08 12:35:28",5998.29,5970.0,28.6,29.2,0.55,0.6,0.931,-0.069]
["2024-11-08 12:35:28",5998.29,5975.0,23.8,24.4,0.8,0.85,0.902,-0.098]
["2024-11-08 12:35:28",5998.29,5980.0,19.2,19.8,1.15,1.2,0.86,-0.138]
["2024-11-08 12:35:28",5998.29,5985.0,14.9,15.2,1.75,1.85,0.796,-0.203]
["2024-11-08 12:35:28",5998.29,5990.0,11.0,11.2,2.75,2.85,0.704,-0.295]
["2024-11-08 12:35:28",5998.29,5995.0,7.5,7.7,4.2,4.3,0.585,-0.413]
["2024-11-08 12:35:28",5998.29,6000.0,4.7,4.8,6.4,6.6,0.447,-0.553]
["2024-11-08 12:35:28",5998.29,6005.0,2.75,2.85,9.4,9.6,0.312,-0.689]
["2024-11-08 12:35:28",5998.29,6010.0,1.45,1.55,13.0,13.4,0.197,-0.806]
["2024-11-08 12:35:28",5998.29,6015.0,0.75,0.8,17.2,17.8,0.114,-0.886]
["2024-11-08 12:35:28",5998.29,6020.0,0.4,0.45,21.8,22.5,0.064,-0.936]
["2024-11-08 12:35:28",5998.29,6025.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 12:35:28",5998.29,6030.0,0.1,0.15,31.4,32.2,0.021,-0.978]
["2024-11-08 12:35:28",5998.29,6035.0,0.1,0.15,36.3,37.1,0.019,-0.981]
["2024-11-08 12:35:28",5998.29,6040.0,0.05,0.1,39.7,43.7,0.012,-0.988]
["2024-11-08 12:35:28",5998.29,6045.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 12:35:28",5998.29,6050.0,0.0,0.05,50.1,53.5,0.004,-0.996]
["2024-11-08 12:35:28",5998.29,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:35:28",5998.29,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:35:28",5998.29,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6080.0,0.0,0.05,80.2,83.3,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 12:35:28",5998.29,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,6110.0,0.0,0.05,108.7,115.2,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,6120.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,6125.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,6130.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-11-08 12:35:28",5998.29,6140.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,5875.0,119.6,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:38",5998.46,5880.0,114.2,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:38",5998.46,5885.0,110.0,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:38",5998.46,5890.0,104.9,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:38",5998.46,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:38",5998.46,5900.0,96.5,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:38",5998.46,5905.0,91.6,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:38",5998.46,5910.0,85.2,90.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:38",5998.46,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:35:38",5998.46,5920.0,75.6,81.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:38",5998.46,5925.0,70.6,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:38",5998.46,5930.0,65.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:35:38",5998.46,5935.0,61.7,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:38",5998.46,5940.0,56.9,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:38",5998.46,5945.0,51.7,55.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:35:38",5998.46,5950.0,46.8,49.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:38",5998.46,5955.0,43.2,44.1,0.25,0.3,0.969,-0.03]
["2024-11-08 12:35:38",5998.46,5960.0,38.5,39.2,0.35,0.4,0.958,-0.042]
["2024-11-08 12:35:38",5998.46,5965.0,33.5,34.2,0.4,0.45,0.95,-0.05]
["2024-11-08 12:35:38",5998.46,5970.0,28.7,29.3,0.55,0.6,0.932,-0.068]
["2024-11-08 12:35:38",5998.46,5975.0,23.9,24.6,0.75,0.8,0.903,-0.097]
["2024-11-08 12:35:38",5998.46,5980.0,19.5,19.9,1.15,1.2,0.862,-0.137]
["2024-11-08 12:35:38",5998.46,5985.0,15.1,15.4,1.75,1.8,0.8,-0.2]
["2024-11-08 12:35:38",5998.46,5990.0,11.0,11.3,2.7,2.75,0.708,-0.292]
["2024-11-08 12:35:38",5998.46,5995.0,7.7,7.8,4.1,4.2,0.59,-0.41]
["2024-11-08 12:35:38",5998.46,6000.0,4.8,4.9,6.3,6.4,0.452,-0.548]
["2024-11-08 12:35:38",5998.46,6005.0,2.85,2.95,9.3,9.4,0.313,-0.687]
["2024-11-08 12:35:38",5998.46,6010.0,1.5,1.6,12.8,13.2,0.199,-0.801]
["2024-11-08 12:35:38",5998.46,6015.0,0.75,0.85,17.0,17.6,0.115,-0.885]
["2024-11-08 12:35:38",5998.46,6020.0,0.4,0.45,21.6,22.3,0.067,-0.933]
["2024-11-08 12:35:38",5998.46,6025.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-11-08 12:35:38",5998.46,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 12:35:38",5998.46,6035.0,0.1,0.15,36.1,37.0,0.019,-0.981]
["2024-11-08 12:35:38",5998.46,6040.0,0.05,0.1,39.8,42.8,0.012,-0.988]
["2024-11-08 12:35:38",5998.46,6045.0,0.05,0.1,44.5,48.6,0.011,-0.989]
["2024-11-08 12:35:38",5998.46,6050.0,0.0,0.05,49.5,53.5,0.004,-0.996]
["2024-11-08 12:35:38",5998.46,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:35:38",5998.46,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:35:38",5998.46,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6080.0,0.0,0.05,78.9,84.5,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 12:35:38",5998.46,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,6110.0,0.0,0.05,108.7,115.2,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,6120.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,6125.0,0.0,0.05,123.7,130.3,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,6130.0,0.0,0.05,128.7,135.3,0.002,-0.998]
["2024-11-08 12:35:38",5998.46,6140.0,0.0,0.05,138.7,145.3,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,5875.0,119.6,126.9,0.0,0.05,0.995,-0.005]
["2024-11-08 12:35:47",5998.63,5880.0,117.2,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:47",5998.63,5885.0,112.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:47",5998.63,5890.0,107.2,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:47",5998.63,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:47",5998.63,5900.0,96.7,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:47",5998.63,5905.0,91.7,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:47",5998.63,5910.0,85.5,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:47",5998.63,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:35:47",5998.63,5920.0,75.0,80.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:47",5998.63,5925.0,70.1,75.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:47",5998.63,5930.0,65.5,71.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:35:47",5998.63,5935.0,61.9,66.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:47",5998.63,5940.0,57.4,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:47",5998.63,5945.0,52.0,56.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:35:47",5998.63,5950.0,48.2,49.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:47",5998.63,5955.0,43.2,44.4,0.25,0.3,0.969,-0.03]
["2024-11-08 12:35:47",5998.63,5960.0,38.7,39.5,0.3,0.4,0.958,-0.042]
["2024-11-08 12:35:47",5998.63,5965.0,33.9,34.6,0.4,0.45,0.95,-0.05]
["2024-11-08 12:35:47",5998.63,5970.0,29.1,29.3,0.55,0.6,0.932,-0.068]
["2024-11-08 12:35:47",5998.63,5975.0,24.3,24.9,0.75,0.8,0.903,-0.097]
["2024-11-08 12:35:47",5998.63,5980.0,19.7,20.0,1.1,1.15,0.862,-0.137]
["2024-11-08 12:35:47",5998.63,5985.0,15.3,15.7,1.65,1.75,0.8,-0.2]
["2024-11-08 12:35:47",5998.63,5990.0,11.3,11.5,2.6,2.65,0.708,-0.292]
["2024-11-08 12:35:47",5998.63,5995.0,7.7,7.9,4.0,4.1,0.59,-0.41]
["2024-11-08 12:35:47",5998.63,6000.0,4.9,5.0,6.1,6.3,0.452,-0.548]
["2024-11-08 12:35:47",5998.63,6005.0,2.9,2.95,9.0,9.3,0.313,-0.687]
["2024-11-08 12:35:47",5998.63,6010.0,1.55,1.65,12.6,13.0,0.199,-0.801]
["2024-11-08 12:35:47",5998.63,6015.0,0.8,0.9,16.7,17.3,0.115,-0.885]
["2024-11-08 12:35:47",5998.63,6020.0,0.4,0.45,21.4,21.9,0.067,-0.933]
["2024-11-08 12:35:47",5998.63,6025.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-11-08 12:35:47",5998.63,6030.0,0.1,0.15,31.0,31.8,0.022,-0.978]
["2024-11-08 12:35:47",5998.63,6035.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 12:35:47",5998.63,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:35:47",5998.63,6045.0,0.05,0.1,44.3,48.3,0.011,-0.989]
["2024-11-08 12:35:47",5998.63,6050.0,0.0,0.05,49.3,53.3,0.004,-0.996]
["2024-11-08 12:35:47",5998.63,6055.0,0.0,0.05,54.2,58.3,0.004,-0.996]
["2024-11-08 12:35:47",5998.63,6060.0,0.0,0.05,59.2,63.3,0.004,-0.996]
["2024-11-08 12:35:47",5998.63,6065.0,0.0,0.05,63.4,70.1,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6070.0,0.0,0.05,68.3,75.1,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6075.0,0.0,0.05,73.3,80.1,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6080.0,0.0,0.05,79.7,83.3,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6085.0,0.0,0.05,83.3,90.1,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6090.0,0.0,0.05,88.3,95.1,0.003,-0.997]
["2024-11-08 12:35:47",5998.63,6100.0,0.0,0.05,97.7,105.1,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,6110.0,0.0,0.05,108.4,115.2,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,6120.0,0.0,0.05,117.7,125.3,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,6125.0,0.0,0.05,122.7,130.3,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,6130.0,0.0,0.05,127.7,135.3,0.002,-0.998]
["2024-11-08 12:35:47",5998.63,6140.0,0.0,0.05,137.7,145.3,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,5875.0,119.6,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:35:57",5998.6,5880.0,117.2,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:57",5998.6,5885.0,112.2,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:57",5998.6,5890.0,107.2,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:35:57",5998.6,5895.0,100.1,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:57",5998.6,5900.0,94.9,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:57",5998.6,5905.0,91.7,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:57",5998.6,5910.0,87.2,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:35:57",5998.6,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:35:57",5998.6,5920.0,75.1,80.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:57",5998.6,5925.0,70.1,75.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:35:57",5998.6,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:35:57",5998.6,5935.0,62.3,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:35:57",5998.6,5940.0,57.4,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:35:57",5998.6,5945.0,52.0,56.1,0.2,0.25,0.978,-0.022]
["2024-11-08 12:35:57",5998.6,5950.0,48.3,49.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:35:57",5998.6,5955.0,42.5,45.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:35:57",5998.6,5960.0,38.8,39.6,0.3,0.35,0.963,-0.037]
["2024-11-08 12:35:57",5998.6,5965.0,33.9,34.6,0.4,0.45,0.95,-0.05]
["2024-11-08 12:35:57",5998.6,5970.0,29.1,29.6,0.55,0.6,0.932,-0.068]
["2024-11-08 12:35:57",5998.6,5975.0,24.2,24.9,0.75,0.8,0.907,-0.093]
["2024-11-08 12:35:57",5998.6,5980.0,19.7,20.2,1.1,1.15,0.867,-0.135]
["2024-11-08 12:35:57",5998.6,5985.0,15.3,15.7,1.65,1.75,0.805,-0.197]
["2024-11-08 12:35:57",5998.6,5990.0,11.3,11.6,2.6,2.65,0.716,-0.284]
["2024-11-08 12:35:57",5998.6,5995.0,7.8,7.9,4.0,4.1,0.599,-0.401]
["2024-11-08 12:35:57",5998.6,6000.0,4.9,5.1,6.1,6.3,0.461,-0.539]
["2024-11-08 12:35:57",5998.6,6005.0,2.9,3.0,9.1,9.3,0.322,-0.679]
["2024-11-08 12:35:57",5998.6,6010.0,1.6,1.65,12.6,13.0,0.204,-0.796]
["2024-11-08 12:35:57",5998.6,6015.0,0.8,0.9,16.7,17.4,0.12,-0.88]
["2024-11-08 12:35:57",5998.6,6020.0,0.4,0.45,21.4,22.0,0.068,-0.932]
["2024-11-08 12:35:57",5998.6,6025.0,0.2,0.25,26.0,26.7,0.038,-0.962]
["2024-11-08 12:35:57",5998.6,6030.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-11-08 12:35:57",5998.6,6035.0,0.1,0.15,35.8,36.7,0.019,-0.98]
["2024-11-08 12:35:57",5998.6,6040.0,0.05,0.1,39.5,42.8,0.012,-0.988]
["2024-11-08 12:35:57",5998.6,6045.0,0.05,0.1,44.5,48.2,0.011,-0.989]
["2024-11-08 12:35:57",5998.6,6050.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 12:35:57",5998.6,6055.0,0.0,0.05,54.5,58.2,0.004,-0.996]
["2024-11-08 12:35:57",5998.6,6060.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 12:35:57",5998.6,6065.0,0.0,0.05,63.4,70.1,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6070.0,0.0,0.05,68.3,75.1,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6075.0,0.0,0.05,73.3,80.1,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6080.0,0.0,0.05,78.3,84.9,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6085.0,0.0,0.05,83.3,90.1,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6090.0,0.0,0.05,88.3,95.1,0.003,-0.997]
["2024-11-08 12:35:57",5998.6,6100.0,0.0,0.05,97.7,105.1,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,6110.0,0.0,0.05,108.4,115.2,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,6120.0,0.0,0.05,117.7,125.3,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,6125.0,0.0,0.05,122.7,130.3,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,6130.0,0.0,0.05,127.7,135.3,0.002,-0.998]
["2024-11-08 12:35:57",5998.6,6140.0,0.0,0.05,137.7,145.3,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,5875.0,121.2,128.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:36:06",5999.42,5880.0,116.5,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:06",5999.42,5885.0,113.2,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:06",5999.42,5890.0,106.3,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:06",5999.42,5895.0,101.3,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:06",5999.42,5900.0,96.5,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:06",5999.42,5905.0,91.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:06",5999.42,5910.0,86.3,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:06",5999.42,5915.0,81.3,86.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:06",5999.42,5920.0,76.4,81.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:06",5999.42,5925.0,71.4,77.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:06",5999.42,5930.0,66.4,71.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:06",5999.42,5935.0,61.4,68.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:06",5999.42,5940.0,59.3,60.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:06",5999.42,5945.0,53.4,56.5,0.15,0.25,0.98,-0.02]
["2024-11-08 12:36:06",5999.42,5950.0,49.3,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:06",5999.42,5955.0,43.0,47.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:06",5999.42,5960.0,39.7,40.6,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:06",5999.42,5965.0,34.8,35.5,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:06",5999.42,5970.0,30.0,30.6,0.5,0.55,0.937,-0.063]
["2024-11-08 12:36:06",5999.42,5975.0,25.2,25.8,0.7,0.75,0.913,-0.087]
["2024-11-08 12:36:06",5999.42,5980.0,20.6,21.1,1.05,1.1,0.877,-0.126]
["2024-11-08 12:36:06",5999.42,5985.0,16.2,16.6,1.6,1.65,0.819,-0.184]
["2024-11-08 12:36:06",5999.42,5990.0,12.1,12.4,2.4,2.5,0.736,-0.266]
["2024-11-08 12:36:06",5999.42,5995.0,8.5,8.6,3.7,3.9,0.626,-0.375]
["2024-11-08 12:36:06",5999.42,6000.0,5.5,5.7,5.7,5.9,0.488,-0.512]
["2024-11-08 12:36:06",5999.42,6005.0,3.3,3.5,8.5,8.7,0.354,-0.646]
["2024-11-08 12:36:06",5999.42,6010.0,1.9,2.0,11.8,12.3,0.232,-0.765]
["2024-11-08 12:36:06",5999.42,6015.0,1.0,1.05,15.9,16.6,0.141,-0.856]
["2024-11-08 12:36:06",5999.42,6020.0,0.5,0.55,20.4,21.0,0.08,-0.92]
["2024-11-08 12:36:06",5999.42,6025.0,0.3,0.35,25.1,25.9,0.05,-0.95]
["2024-11-08 12:36:06",5999.42,6030.0,0.15,0.2,30.0,30.8,0.029,-0.971]
["2024-11-08 12:36:06",5999.42,6035.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 12:36:06",5999.42,6040.0,0.05,0.1,38.3,42.1,0.012,-0.988]
["2024-11-08 12:36:06",5999.42,6045.0,0.05,0.1,43.3,47.1,0.011,-0.989]
["2024-11-08 12:36:06",5999.42,6050.0,0.0,0.05,48.2,52.1,0.004,-0.996]
["2024-11-08 12:36:06",5999.42,6055.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 12:36:06",5999.42,6060.0,0.0,0.05,58.2,62.1,0.004,-0.996]
["2024-11-08 12:36:06",5999.42,6065.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6070.0,0.0,0.05,67.2,73.8,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6075.0,0.0,0.05,72.2,78.8,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6080.0,0.0,0.05,77.2,83.3,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6085.0,0.0,0.05,82.2,88.8,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6090.0,0.0,0.05,87.2,93.8,0.003,-0.997]
["2024-11-08 12:36:06",5999.42,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,6110.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,6120.0,0.0,0.05,116.5,123.8,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,6125.0,0.0,0.05,121.5,128.8,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,6130.0,0.0,0.05,126.5,133.8,0.002,-0.998]
["2024-11-08 12:36:06",5999.42,6140.0,0.0,0.05,136.5,143.8,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,5875.0,120.4,128.6,0.0,0.1,0.998,-0.002]
["2024-11-08 12:36:16",5999.38,5880.0,116.3,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:16",5999.38,5885.0,110.4,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:16",5999.38,5890.0,106.3,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:16",5999.38,5895.0,101.3,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:16",5999.38,5900.0,97.9,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:16",5999.38,5905.0,91.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:16",5999.38,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:16",5999.38,5915.0,81.3,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:16",5999.38,5920.0,76.4,81.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:16",5999.38,5925.0,71.4,76.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:16",5999.38,5930.0,68.0,72.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:16",5999.38,5935.0,62.7,66.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:16",5999.38,5940.0,58.0,60.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:16",5999.38,5945.0,53.1,56.7,0.15,0.2,0.98,-0.02]
["2024-11-08 12:36:16",5999.38,5950.0,48.1,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:16",5999.38,5955.0,43.1,46.3,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:16",5999.38,5960.0,39.5,40.3,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:16",5999.38,5965.0,34.5,35.4,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:16",5999.38,5970.0,29.8,30.4,0.5,0.55,0.937,-0.063]
["2024-11-08 12:36:16",5999.38,5975.0,24.9,25.6,0.7,0.75,0.913,-0.087]
["2024-11-08 12:36:16",5999.38,5980.0,20.4,20.9,1.05,1.1,0.877,-0.126]
["2024-11-08 12:36:16",5999.38,5985.0,16.0,16.3,1.6,1.65,0.819,-0.184]
["2024-11-08 12:36:16",5999.38,5990.0,11.9,12.1,2.5,2.55,0.736,-0.266]
["2024-11-08 12:36:16",5999.38,5995.0,8.3,8.5,3.8,3.9,0.626,-0.375]
["2024-11-08 12:36:16",5999.38,6000.0,5.4,5.5,5.9,6.0,0.488,-0.512]
["2024-11-08 12:36:16",5999.38,6005.0,3.3,3.4,8.7,8.9,0.354,-0.646]
["2024-11-08 12:36:16",5999.38,6010.0,1.85,1.9,12.2,12.5,0.232,-0.765]
["2024-11-08 12:36:16",5999.38,6015.0,0.95,1.05,16.1,16.7,0.141,-0.856]
["2024-11-08 12:36:16",5999.38,6020.0,0.5,0.55,20.6,21.4,0.08,-0.92]
["2024-11-08 12:36:16",5999.38,6025.0,0.25,0.35,25.4,26.1,0.05,-0.95]
["2024-11-08 12:36:16",5999.38,6030.0,0.15,0.2,30.3,31.1,0.029,-0.971]
["2024-11-08 12:36:16",5999.38,6035.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-11-08 12:36:16",5999.38,6040.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 12:36:16",5999.38,6045.0,0.05,0.1,43.9,47.5,0.011,-0.989]
["2024-11-08 12:36:16",5999.38,6050.0,0.0,0.05,48.9,52.5,0.004,-0.996]
["2024-11-08 12:36:16",5999.38,6055.0,0.0,0.05,53.9,57.5,0.004,-0.996]
["2024-11-08 12:36:16",5999.38,6060.0,0.0,0.05,58.8,62.5,0.004,-0.996]
["2024-11-08 12:36:16",5999.38,6065.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6070.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6080.0,0.0,0.05,76.7,81.9,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:36:16",5999.38,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,6110.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,6120.0,0.0,0.05,116.5,124.8,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,6125.0,0.0,0.05,121.5,129.8,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,6130.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-11-08 12:36:16",5999.38,6140.0,0.0,0.05,136.5,144.8,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,5875.0,120.2,128.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:36:25",5999.11,5880.0,115.4,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:25",5999.11,5885.0,110.2,118.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:25",5999.11,5890.0,106.3,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:25",5999.11,5895.0,101.3,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:25",5999.11,5900.0,96.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:25",5999.11,5905.0,91.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:25",5999.11,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:25",5999.11,5915.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:25",5999.11,5920.0,77.7,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:25",5999.11,5925.0,71.4,77.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:25",5999.11,5930.0,67.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:25",5999.11,5935.0,62.7,66.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:25",5999.11,5940.0,58.1,60.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:25",5999.11,5945.0,52.5,56.4,0.15,0.2,0.98,-0.02]
["2024-11-08 12:36:25",5999.11,5950.0,48.1,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:25",5999.11,5955.0,42.6,46.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:25",5999.11,5960.0,39.2,39.9,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:25",5999.11,5965.0,34.3,35.0,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:25",5999.11,5970.0,29.3,30.0,0.5,0.6,0.935,-0.065]
["2024-11-08 12:36:25",5999.11,5975.0,24.5,25.3,0.7,0.8,0.911,-0.089]
["2024-11-08 12:36:25",5999.11,5980.0,20.0,20.7,1.05,1.15,0.873,-0.127]
["2024-11-08 12:36:25",5999.11,5985.0,15.7,16.1,1.65,1.7,0.813,-0.187]
["2024-11-08 12:36:25",5999.11,5990.0,11.7,11.9,2.55,2.65,0.728,-0.272]
["2024-11-08 12:36:25",5999.11,5995.0,8.2,8.3,3.9,4.1,0.616,-0.384]
["2024-11-08 12:36:25",5999.11,6000.0,5.3,5.4,6.1,6.2,0.481,-0.519]
["2024-11-08 12:36:25",5999.11,6005.0,3.2,3.3,8.9,9.1,0.344,-0.656]
["2024-11-08 12:36:25",5999.11,6010.0,1.8,1.85,12.4,12.8,0.225,-0.775]
["2024-11-08 12:36:25",5999.11,6015.0,0.95,1.05,16.4,17.1,0.136,-0.864]
["2024-11-08 12:36:25",5999.11,6020.0,0.5,0.55,21.0,21.8,0.079,-0.921]
["2024-11-08 12:36:25",5999.11,6025.0,0.3,0.35,25.7,26.4,0.05,-0.95]
["2024-11-08 12:36:25",5999.11,6030.0,0.15,0.2,30.6,31.4,0.028,-0.972]
["2024-11-08 12:36:25",5999.11,6035.0,0.1,0.15,35.5,36.4,0.02,-0.98]
["2024-11-08 12:36:25",5999.11,6040.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 12:36:25",5999.11,6045.0,0.05,0.1,43.9,47.5,0.011,-0.989]
["2024-11-08 12:36:25",5999.11,6050.0,0.0,0.05,48.9,52.5,0.004,-0.996]
["2024-11-08 12:36:25",5999.11,6055.0,0.0,0.05,53.9,57.5,0.004,-0.996]
["2024-11-08 12:36:25",5999.11,6060.0,0.0,0.05,58.9,62.5,0.004,-0.996]
["2024-11-08 12:36:25",5999.11,6065.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6070.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6080.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:36:25",5999.11,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,6110.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,6120.0,0.0,0.05,116.5,124.8,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,6125.0,0.0,0.05,121.5,129.8,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,6130.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-11-08 12:36:25",5999.11,6140.0,0.0,0.05,136.5,144.8,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,5875.0,120.2,128.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:36:35",5998.86,5880.0,117.2,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:35",5998.86,5885.0,112.5,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:35",5998.86,5890.0,106.3,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:35",5998.86,5895.0,101.3,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:35",5998.86,5900.0,96.4,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:35",5998.86,5905.0,91.3,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:35",5998.86,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:35",5998.86,5915.0,81.3,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:35",5998.86,5920.0,77.3,82.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:35",5998.86,5925.0,72.0,76.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:35",5998.86,5930.0,67.3,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:35",5998.86,5935.0,62.5,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:35",5998.86,5940.0,58.1,60.8,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:35",5998.86,5945.0,52.3,56.1,0.15,0.2,0.98,-0.02]
["2024-11-08 12:36:35",5998.86,5950.0,47.8,51.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:35",5998.86,5955.0,42.2,46.2,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:35",5998.86,5960.0,38.9,39.7,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:35",5998.86,5965.0,34.0,34.8,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:35",5998.86,5970.0,29.2,29.7,0.5,0.6,0.935,-0.065]
["2024-11-08 12:36:35",5998.86,5975.0,24.4,25.0,0.75,0.8,0.911,-0.089]
["2024-11-08 12:36:35",5998.86,5980.0,19.8,20.4,1.1,1.15,0.873,-0.127]
["2024-11-08 12:36:35",5998.86,5985.0,15.5,15.8,1.7,1.75,0.813,-0.187]
["2024-11-08 12:36:35",5998.86,5990.0,11.5,11.7,2.6,2.7,0.728,-0.272]
["2024-11-08 12:36:35",5998.86,5995.0,8.0,8.2,4.1,4.2,0.616,-0.384]
["2024-11-08 12:36:35",5998.86,6000.0,5.2,5.3,6.2,6.3,0.481,-0.519]
["2024-11-08 12:36:35",5998.86,6005.0,3.1,3.2,9.1,9.3,0.344,-0.656]
["2024-11-08 12:36:35",5998.86,6010.0,1.75,1.8,12.6,13.1,0.225,-0.775]
["2024-11-08 12:36:35",5998.86,6015.0,0.95,1.0,16.7,17.3,0.136,-0.864]
["2024-11-08 12:36:35",5998.86,6020.0,0.5,0.55,21.3,21.9,0.079,-0.921]
["2024-11-08 12:36:35",5998.86,6025.0,0.25,0.35,26.0,26.8,0.05,-0.95]
["2024-11-08 12:36:35",5998.86,6030.0,0.15,0.2,30.9,31.7,0.028,-0.972]
["2024-11-08 12:36:35",5998.86,6035.0,0.1,0.15,35.8,36.7,0.02,-0.98]
["2024-11-08 12:36:35",5998.86,6040.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 12:36:35",5998.86,6045.0,0.05,0.1,44.1,47.7,0.011,-0.989]
["2024-11-08 12:36:35",5998.86,6050.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 12:36:35",5998.86,6055.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 12:36:35",5998.86,6060.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 12:36:35",5998.86,6065.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6070.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6080.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:36:35",5998.86,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,6110.0,0.0,0.05,106.5,113.8,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,6120.0,0.0,0.05,116.5,124.8,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,6125.0,0.0,0.05,121.5,129.8,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,6130.0,0.0,0.05,126.5,134.7,0.002,-0.998]
["2024-11-08 12:36:35",5998.86,6140.0,0.0,0.05,136.5,144.8,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,5875.0,120.2,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:36:44",5998.96,5880.0,115.1,123.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:44",5998.96,5885.0,110.1,118.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:44",5998.96,5890.0,106.3,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:44",5998.96,5895.0,101.3,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:44",5998.96,5900.0,96.3,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:44",5998.96,5905.0,91.3,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:44",5998.96,5910.0,86.3,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:44",5998.96,5915.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:44",5998.96,5920.0,76.4,83.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:44",5998.96,5925.0,71.4,77.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:44",5998.96,5930.0,66.4,73.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:44",5998.96,5935.0,62.5,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:44",5998.96,5940.0,58.1,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:44",5998.96,5945.0,52.4,56.4,0.15,0.2,0.981,-0.018]
["2024-11-08 12:36:44",5998.96,5950.0,47.9,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:44",5998.96,5955.0,42.5,46.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:44",5998.96,5960.0,39.1,39.9,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:44",5998.96,5965.0,34.2,35.0,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:44",5998.96,5970.0,29.4,30.0,0.5,0.55,0.935,-0.065]
["2024-11-08 12:36:44",5998.96,5975.0,24.6,25.3,0.7,0.8,0.91,-0.09]
["2024-11-08 12:36:44",5998.96,5980.0,20.1,20.6,1.05,1.1,0.87,-0.13]
["2024-11-08 12:36:44",5998.96,5985.0,15.7,16.0,1.65,1.7,0.808,-0.192]
["2024-11-08 12:36:44",5998.96,5990.0,11.6,11.9,2.55,2.6,0.72,-0.28]
["2024-11-08 12:36:44",5998.96,5995.0,8.1,8.3,3.9,4.1,0.605,-0.394]
["2024-11-08 12:36:44",5998.96,6000.0,5.2,5.4,6.0,6.2,0.47,-0.529]
["2024-11-08 12:36:44",5998.96,6005.0,3.1,3.3,8.9,9.1,0.336,-0.664]
["2024-11-08 12:36:44",5998.96,6010.0,1.8,1.85,12.4,12.8,0.221,-0.779]
["2024-11-08 12:36:44",5998.96,6015.0,0.95,1.05,16.5,17.1,0.134,-0.866]
["2024-11-08 12:36:44",5998.96,6020.0,0.5,0.55,21.2,21.7,0.078,-0.922]
["2024-11-08 12:36:44",5998.96,6025.0,0.3,0.35,25.8,26.5,0.049,-0.951]
["2024-11-08 12:36:44",5998.96,6030.0,0.15,0.2,30.6,31.4,0.028,-0.972]
["2024-11-08 12:36:44",5998.96,6035.0,0.1,0.15,35.5,36.4,0.02,-0.98]
["2024-11-08 12:36:44",5998.96,6040.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 12:36:44",5998.96,6045.0,0.05,0.1,44.1,47.7,0.011,-0.989]
["2024-11-08 12:36:44",5998.96,6050.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 12:36:44",5998.96,6055.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 12:36:44",5998.96,6060.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 12:36:44",5998.96,6065.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6070.0,0.0,0.05,66.7,73.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6080.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:36:44",5998.96,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,6110.0,0.0,0.05,106.7,113.8,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,6120.0,0.0,0.05,116.7,124.8,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,6125.0,0.0,0.05,121.7,129.8,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,6130.0,0.0,0.05,126.7,134.7,0.002,-0.998]
["2024-11-08 12:36:44",5998.96,6140.0,0.0,0.05,136.6,144.8,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,5875.0,120.2,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:36:54",5998.99,5880.0,115.1,123.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:54",5998.99,5885.0,110.1,118.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:54",5998.99,5890.0,106.3,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:36:54",5998.99,5895.0,101.3,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:54",5998.99,5900.0,96.3,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:54",5998.99,5905.0,91.3,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:54",5998.99,5910.0,86.3,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:36:54",5998.99,5915.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:36:54",5998.99,5920.0,76.4,83.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:54",5998.99,5925.0,71.4,77.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:36:54",5998.99,5930.0,66.4,73.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:36:54",5998.99,5935.0,62.5,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:36:54",5998.99,5940.0,58.1,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:36:54",5998.99,5945.0,52.4,56.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:36:54",5998.99,5950.0,47.9,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:36:54",5998.99,5955.0,42.5,46.3,0.25,0.3,0.97,-0.03]
["2024-11-08 12:36:54",5998.99,5960.0,39.0,39.8,0.3,0.35,0.963,-0.037]
["2024-11-08 12:36:54",5998.99,5965.0,34.2,34.9,0.4,0.45,0.951,-0.049]
["2024-11-08 12:36:54",5998.99,5970.0,29.3,29.9,0.5,0.6,0.937,-0.063]
["2024-11-08 12:36:54",5998.99,5975.0,24.6,25.2,0.7,0.8,0.912,-0.088]
["2024-11-08 12:36:54",5998.99,5980.0,19.9,20.5,1.05,1.15,0.872,-0.128]
["2024-11-08 12:36:54",5998.99,5985.0,15.6,16.0,1.65,1.7,0.812,-0.188]
["2024-11-08 12:36:54",5998.99,5990.0,11.6,11.9,2.6,2.65,0.724,-0.276]
["2024-11-08 12:36:54",5998.99,5995.0,8.1,8.3,4.0,4.1,0.61,-0.388]
["2024-11-08 12:36:54",5998.99,6000.0,5.2,5.3,6.1,6.3,0.475,-0.525]
["2024-11-08 12:36:54",5998.99,6005.0,3.1,3.3,8.9,9.2,0.339,-0.661]
["2024-11-08 12:36:54",5998.99,6010.0,1.75,1.85,12.5,12.9,0.223,-0.777]
["2024-11-08 12:36:54",5998.99,6015.0,0.95,1.0,16.5,17.2,0.135,-0.865]
["2024-11-08 12:36:54",5998.99,6020.0,0.5,0.55,21.2,21.7,0.079,-0.921]
["2024-11-08 12:36:54",5998.99,6025.0,0.3,0.35,25.8,26.6,0.05,-0.95]
["2024-11-08 12:36:54",5998.99,6030.0,0.15,0.2,30.7,31.5,0.028,-0.972]
["2024-11-08 12:36:54",5998.99,6035.0,0.1,0.15,35.6,36.5,0.02,-0.98]
["2024-11-08 12:36:54",5998.99,6040.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 12:36:54",5998.99,6045.0,0.05,0.1,44.1,47.7,0.011,-0.989]
["2024-11-08 12:36:54",5998.99,6050.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 12:36:54",5998.99,6055.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 12:36:54",5998.99,6060.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 12:36:54",5998.99,6065.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6070.0,0.0,0.05,66.7,73.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6080.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:36:54",5998.99,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,6110.0,0.0,0.05,106.7,113.8,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,6120.0,0.0,0.05,116.7,124.8,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,6125.0,0.0,0.05,121.7,129.8,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,6130.0,0.0,0.05,126.7,134.7,0.002,-0.998]
["2024-11-08 12:36:54",5998.99,6140.0,0.0,0.05,136.6,144.8,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,5875.0,120.2,129.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:03",5999.02,5880.0,115.0,123.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:03",5999.02,5885.0,110.1,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:03",5999.02,5890.0,106.3,113.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:03",5999.02,5895.0,101.3,108.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:03",5999.02,5900.0,96.3,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:03",5999.02,5905.0,91.3,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:03",5999.02,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:03",5999.02,5915.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:03",5999.02,5920.0,76.4,83.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:03",5999.02,5925.0,71.4,77.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:03",5999.02,5930.0,66.4,73.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:03",5999.02,5935.0,62.5,66.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:03",5999.02,5940.0,57.5,61.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:03",5999.02,5945.0,52.6,56.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:37:03",5999.02,5950.0,47.6,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:03",5999.02,5955.0,42.7,46.2,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:03",5999.02,5960.0,39.3,40.1,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:03",5999.02,5965.0,34.4,35.2,0.35,0.45,0.951,-0.049]
["2024-11-08 12:37:03",5999.02,5970.0,29.6,30.3,0.5,0.55,0.937,-0.063]
["2024-11-08 12:37:03",5999.02,5975.0,24.7,25.5,0.7,0.75,0.912,-0.088]
["2024-11-08 12:37:03",5999.02,5980.0,20.3,20.8,1.05,1.1,0.872,-0.128]
["2024-11-08 12:37:03",5999.02,5985.0,15.9,16.1,1.6,1.65,0.812,-0.188]
["2024-11-08 12:37:03",5999.02,5990.0,11.8,12.0,2.5,2.6,0.724,-0.276]
["2024-11-08 12:37:03",5999.02,5995.0,8.3,8.5,3.9,4.0,0.61,-0.388]
["2024-11-08 12:37:03",5999.02,6000.0,5.4,5.5,5.9,6.1,0.475,-0.525]
["2024-11-08 12:37:03",5999.02,6005.0,3.2,3.3,8.8,8.9,0.339,-0.661]
["2024-11-08 12:37:03",5999.02,6010.0,1.85,1.9,12.3,12.6,0.223,-0.777]
["2024-11-08 12:37:03",5999.02,6015.0,1.0,1.05,16.3,16.9,0.135,-0.865]
["2024-11-08 12:37:03",5999.02,6020.0,0.5,0.55,20.9,21.6,0.079,-0.921]
["2024-11-08 12:37:03",5999.02,6025.0,0.3,0.35,25.5,26.2,0.05,-0.95]
["2024-11-08 12:37:03",5999.02,6030.0,0.15,0.2,30.4,31.2,0.028,-0.972]
["2024-11-08 12:37:03",5999.02,6035.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 12:37:03",5999.02,6040.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 12:37:03",5999.02,6045.0,0.05,0.1,44.1,47.7,0.011,-0.989]
["2024-11-08 12:37:03",5999.02,6050.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 12:37:03",5999.02,6055.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 12:37:03",5999.02,6060.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 12:37:03",5999.02,6065.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6070.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6080.0,0.0,0.05,76.7,83.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:37:03",5999.02,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,6110.0,0.0,0.05,106.3,113.8,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,6120.0,0.0,0.05,116.0,124.8,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,6125.0,0.0,0.05,121.2,129.8,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,6130.0,0.0,0.05,126.2,134.7,0.002,-0.998]
["2024-11-08 12:37:03",5999.02,6140.0,0.0,0.05,136.0,144.8,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,5875.0,120.5,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:13",5999.33,5880.0,118.1,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:13",5999.33,5885.0,112.9,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:13",5999.33,5890.0,107.8,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:13",5999.33,5895.0,101.3,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:13",5999.33,5900.0,97.7,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:13",5999.33,5905.0,92.8,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:13",5999.33,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:13",5999.33,5915.0,82.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:13",5999.33,5920.0,77.9,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:13",5999.33,5925.0,72.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:13",5999.33,5930.0,67.9,71.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:13",5999.33,5935.0,62.8,66.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:13",5999.33,5940.0,58.0,61.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:13",5999.33,5945.0,53.3,56.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:37:13",5999.33,5950.0,48.3,51.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:13",5999.33,5955.0,43.4,47.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:13",5999.33,5960.0,39.7,40.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:13",5999.33,5965.0,34.8,35.5,0.4,0.45,0.951,-0.049]
["2024-11-08 12:37:13",5999.33,5970.0,30.0,30.6,0.5,0.55,0.935,-0.065]
["2024-11-08 12:37:13",5999.33,5975.0,25.0,25.8,0.7,0.75,0.91,-0.09]
["2024-11-08 12:37:13",5999.33,5980.0,20.6,21.1,1.0,1.05,0.871,-0.129]
["2024-11-08 12:37:13",5999.33,5985.0,16.2,16.4,1.6,1.65,0.81,-0.189]
["2024-11-08 12:37:13",5999.33,5990.0,12.1,12.3,2.5,2.55,0.723,-0.277]
["2024-11-08 12:37:13",5999.33,5995.0,8.5,8.7,3.9,4.0,0.61,-0.39]
["2024-11-08 12:37:13",5999.33,6000.0,5.5,5.7,5.9,6.0,0.475,-0.525]
["2024-11-08 12:37:13",5999.33,6005.0,3.4,3.5,8.6,8.8,0.34,-0.66]
["2024-11-08 12:37:13",5999.33,6010.0,1.9,2.0,12.2,12.4,0.222,-0.777]
["2024-11-08 12:37:13",5999.33,6015.0,1.05,1.1,16.1,16.6,0.136,-0.864]
["2024-11-08 12:37:13",5999.33,6020.0,0.55,0.6,20.6,21.1,0.079,-0.921]
["2024-11-08 12:37:13",5999.33,6025.0,0.3,0.35,25.3,25.9,0.05,-0.95]
["2024-11-08 12:37:13",5999.33,6030.0,0.15,0.2,30.0,30.9,0.028,-0.972]
["2024-11-08 12:37:13",5999.33,6035.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:37:13",5999.33,6040.0,0.05,0.1,38.3,42.4,0.012,-0.988]
["2024-11-08 12:37:13",5999.33,6045.0,0.05,0.1,43.3,47.4,0.011,-0.989]
["2024-11-08 12:37:13",5999.33,6050.0,0.0,0.05,48.3,52.4,0.004,-0.996]
["2024-11-08 12:37:13",5999.33,6055.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-11-08 12:37:13",5999.33,6060.0,0.0,0.05,58.4,62.4,0.004,-0.996]
["2024-11-08 12:37:13",5999.33,6065.0,0.0,0.05,62.1,68.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6070.0,0.0,0.05,67.1,73.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6075.0,0.0,0.05,72.1,78.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6080.0,0.0,0.05,77.7,83.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6085.0,0.0,0.05,82.1,88.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6090.0,0.0,0.05,87.1,93.8,0.003,-0.997]
["2024-11-08 12:37:13",5999.33,6100.0,0.0,0.05,97.1,103.8,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,6110.0,0.0,0.05,107.1,113.8,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,6120.0,0.0,0.05,117.1,124.5,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,6125.0,0.0,0.05,122.1,129.5,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,6130.0,0.0,0.05,127.1,134.5,0.002,-0.998]
["2024-11-08 12:37:13",5999.33,6140.0,0.0,0.05,137.1,144.5,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,5875.0,120.5,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:22",5999.45,5880.0,118.2,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:22",5999.45,5885.0,113.2,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:22",5999.45,5890.0,108.2,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:22",5999.45,5895.0,101.3,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:22",5999.45,5900.0,98.2,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:22",5999.45,5905.0,93.2,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:22",5999.45,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:22",5999.45,5915.0,83.2,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:22",5999.45,5920.0,76.4,81.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:22",5999.45,5925.0,73.3,76.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:22",5999.45,5930.0,68.3,71.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:22",5999.45,5935.0,62.8,66.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:22",5999.45,5940.0,58.3,61.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:22",5999.45,5945.0,53.3,56.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:37:22",5999.45,5950.0,48.1,52.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:22",5999.45,5955.0,43.1,47.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:22",5999.45,5960.0,39.7,40.5,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:22",5999.45,5965.0,34.8,35.6,0.35,0.45,0.953,-0.047]
["2024-11-08 12:37:22",5999.45,5970.0,30.1,30.6,0.5,0.55,0.937,-0.063]
["2024-11-08 12:37:22",5999.45,5975.0,25.2,25.9,0.7,0.75,0.913,-0.087]
["2024-11-08 12:37:22",5999.45,5980.0,20.7,21.2,1.0,1.05,0.875,-0.125]
["2024-11-08 12:37:22",5999.45,5985.0,16.4,16.6,1.55,1.6,0.817,-0.183]
["2024-11-08 12:37:22",5999.45,5990.0,12.2,12.4,2.45,2.5,0.732,-0.268]
["2024-11-08 12:37:22",5999.45,5995.0,8.7,8.8,3.8,3.9,0.619,-0.381]
["2024-11-08 12:37:22",5999.45,6000.0,5.7,5.8,5.7,5.9,0.486,-0.514]
["2024-11-08 12:37:22",5999.45,6005.0,3.4,3.5,8.5,8.6,0.352,-0.648]
["2024-11-08 12:37:22",5999.45,6010.0,1.95,2.0,11.9,12.2,0.234,-0.766]
["2024-11-08 12:37:22",5999.45,6015.0,1.05,1.15,16.0,16.5,0.144,-0.856]
["2024-11-08 12:37:22",5999.45,6020.0,0.55,0.6,20.4,21.1,0.084,-0.916]
["2024-11-08 12:37:22",5999.45,6025.0,0.3,0.35,25.0,25.8,0.05,-0.95]
["2024-11-08 12:37:22",5999.45,6030.0,0.15,0.2,30.0,30.8,0.028,-0.972]
["2024-11-08 12:37:22",5999.45,6035.0,0.1,0.15,33.8,35.7,0.02,-0.98]
["2024-11-08 12:37:22",5999.45,6040.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 12:37:22",5999.45,6045.0,0.05,0.1,43.3,47.2,0.011,-0.989]
["2024-11-08 12:37:22",5999.45,6050.0,0.0,0.05,48.3,52.2,0.004,-0.996]
["2024-11-08 12:37:22",5999.45,6055.0,0.0,0.05,53.3,57.2,0.004,-0.996]
["2024-11-08 12:37:22",5999.45,6060.0,0.0,0.05,58.4,62.2,0.004,-0.996]
["2024-11-08 12:37:22",5999.45,6065.0,0.0,0.05,62.1,68.8,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6070.0,0.0,0.05,67.1,73.8,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6075.0,0.0,0.05,72.1,78.8,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6080.0,0.0,0.05,78.8,81.9,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6085.0,0.0,0.05,82.1,88.8,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6090.0,0.0,0.05,87.1,93.8,0.003,-0.997]
["2024-11-08 12:37:22",5999.45,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,6110.0,0.0,0.05,107.1,113.8,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,6120.0,0.0,0.05,117.1,124.5,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,6125.0,0.0,0.05,122.1,129.5,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,6130.0,0.0,0.05,127.1,134.5,0.002,-0.998]
["2024-11-08 12:37:22",5999.45,6140.0,0.0,0.05,137.1,144.5,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,5875.0,120.5,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:32",5999.62,5880.0,118.1,121.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:32",5999.62,5885.0,113.1,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:32",5999.62,5890.0,108.1,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:32",5999.62,5895.0,101.3,108.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:32",5999.62,5900.0,98.2,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:32",5999.62,5905.0,93.2,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:32",5999.62,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:32",5999.62,5915.0,83.2,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:32",5999.62,5920.0,77.8,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:32",5999.62,5925.0,73.2,76.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:32",5999.62,5930.0,68.2,71.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:32",5999.62,5935.0,63.2,66.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:32",5999.62,5940.0,58.3,61.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:32",5999.62,5945.0,52.9,56.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:37:32",5999.62,5950.0,47.9,51.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:32",5999.62,5955.0,43.0,47.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:32",5999.62,5960.0,39.6,41.5,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:32",5999.62,5965.0,34.8,35.5,0.4,0.45,0.953,-0.047]
["2024-11-08 12:37:32",5999.62,5970.0,29.9,30.5,0.5,0.55,0.937,-0.063]
["2024-11-08 12:37:32",5999.62,5975.0,25.1,25.8,0.7,0.75,0.913,-0.087]
["2024-11-08 12:37:32",5999.62,5980.0,20.5,21.1,1.05,1.1,0.875,-0.125]
["2024-11-08 12:37:32",5999.62,5985.0,16.1,16.5,1.6,1.65,0.817,-0.183]
["2024-11-08 12:37:32",5999.62,5990.0,12.1,12.4,2.5,2.6,0.732,-0.268]
["2024-11-08 12:37:32",5999.62,5995.0,8.5,8.7,3.9,4.0,0.619,-0.381]
["2024-11-08 12:37:32",5999.62,6000.0,5.5,5.7,5.9,6.0,0.486,-0.514]
["2024-11-08 12:37:32",5999.62,6005.0,3.4,3.5,8.7,8.9,0.352,-0.648]
["2024-11-08 12:37:32",5999.62,6010.0,1.95,2.0,12.0,12.4,0.234,-0.766]
["2024-11-08 12:37:32",5999.62,6015.0,1.05,1.1,16.1,16.7,0.144,-0.856]
["2024-11-08 12:37:32",5999.62,6020.0,0.55,0.6,20.6,21.2,0.084,-0.916]
["2024-11-08 12:37:32",5999.62,6025.0,0.3,0.35,25.3,26.0,0.05,-0.95]
["2024-11-08 12:37:32",5999.62,6030.0,0.15,0.2,30.0,30.9,0.028,-0.972]
["2024-11-08 12:37:32",5999.62,6035.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:37:32",5999.62,6040.0,0.05,0.1,38.4,42.2,0.012,-0.988]
["2024-11-08 12:37:32",5999.62,6045.0,0.05,0.1,43.3,47.2,0.011,-0.989]
["2024-11-08 12:37:32",5999.62,6050.0,0.05,0.1,48.3,52.2,0.004,-0.996]
["2024-11-08 12:37:32",5999.62,6055.0,0.0,0.05,53.3,57.2,0.004,-0.996]
["2024-11-08 12:37:32",5999.62,6060.0,0.0,0.05,58.4,62.2,0.004,-0.996]
["2024-11-08 12:37:32",5999.62,6065.0,0.0,0.05,62.1,68.8,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6070.0,0.0,0.05,67.1,73.8,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6075.0,0.0,0.05,72.1,78.8,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6080.0,0.0,0.05,78.8,81.9,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:37:32",5999.62,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,6110.0,0.0,0.05,106.3,113.8,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,6120.0,0.0,0.05,116.1,124.5,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,6125.0,0.0,0.05,121.2,129.5,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,6130.0,0.0,0.05,126.2,134.5,0.002,-0.998]
["2024-11-08 12:37:32",5999.62,6140.0,0.0,0.05,136.1,144.5,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,5875.0,120.5,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:41",5999.31,5880.0,117.9,121.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:41",5999.31,5885.0,112.9,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:41",5999.31,5890.0,108.2,111.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:41",5999.31,5895.0,101.3,108.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:41",5999.31,5900.0,96.8,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:41",5999.31,5905.0,91.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:41",5999.31,5910.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:41",5999.31,5915.0,83.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:41",5999.31,5920.0,76.4,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:41",5999.31,5925.0,72.1,77.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:41",5999.31,5930.0,67.8,71.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:41",5999.31,5935.0,63.0,66.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:41",5999.31,5940.0,58.3,61.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:41",5999.31,5945.0,53.3,56.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:37:41",5999.31,5950.0,48.0,51.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:41",5999.31,5955.0,42.8,46.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:41",5999.31,5960.0,39.4,40.2,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:41",5999.31,5965.0,34.5,35.2,0.4,0.45,0.951,-0.049]
["2024-11-08 12:37:41",5999.31,5970.0,29.7,30.2,0.5,0.55,0.938,-0.062]
["2024-11-08 12:37:41",5999.31,5975.0,24.9,25.5,0.7,0.75,0.913,-0.087]
["2024-11-08 12:37:41",5999.31,5980.0,20.3,20.9,1.05,1.1,0.874,-0.126]
["2024-11-08 12:37:41",5999.31,5985.0,16.0,16.3,1.65,1.7,0.817,-0.183]
["2024-11-08 12:37:41",5999.31,5990.0,11.9,12.2,2.55,2.65,0.733,-0.267]
["2024-11-08 12:37:41",5999.31,5995.0,8.4,8.5,3.9,4.0,0.624,-0.376]
["2024-11-08 12:37:41",5999.31,6000.0,5.5,5.6,6.0,6.1,0.49,-0.51]
["2024-11-08 12:37:41",5999.31,6005.0,3.3,3.4,8.8,9.0,0.355,-0.645]
["2024-11-08 12:37:41",5999.31,6010.0,1.9,1.95,12.4,12.7,0.237,-0.763]
["2024-11-08 12:37:41",5999.31,6015.0,1.0,1.1,16.3,16.9,0.145,-0.855]
["2024-11-08 12:37:41",5999.31,6020.0,0.55,0.6,20.9,21.5,0.085,-0.915]
["2024-11-08 12:37:41",5999.31,6025.0,0.3,0.35,25.5,26.2,0.05,-0.95]
["2024-11-08 12:37:41",5999.31,6030.0,0.15,0.2,30.4,31.1,0.029,-0.971]
["2024-11-08 12:37:41",5999.31,6035.0,0.1,0.15,33.6,36.1,0.02,-0.98]
["2024-11-08 12:37:41",5999.31,6040.0,0.05,0.1,38.6,42.2,0.012,-0.988]
["2024-11-08 12:37:41",5999.31,6045.0,0.05,0.1,43.5,47.2,0.011,-0.989]
["2024-11-08 12:37:41",5999.31,6050.0,0.05,0.1,48.5,52.2,0.01,-0.99]
["2024-11-08 12:37:41",5999.31,6055.0,0.0,0.05,53.5,57.2,0.004,-0.996]
["2024-11-08 12:37:41",5999.31,6060.0,0.0,0.05,58.5,62.2,0.004,-0.996]
["2024-11-08 12:37:41",5999.31,6065.0,0.0,0.05,61.3,68.8,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6070.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6075.0,0.0,0.05,71.7,78.8,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6080.0,0.0,0.05,79.0,81.9,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6085.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6090.0,0.0,0.05,86.7,93.8,0.003,-0.997]
["2024-11-08 12:37:41",5999.31,6100.0,0.0,0.05,97.3,103.8,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,6110.0,0.0,0.05,106.3,113.8,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,6120.0,0.0,0.05,116.4,124.5,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,6125.0,0.0,0.05,121.4,129.5,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,6130.0,0.0,0.05,126.4,134.5,0.002,-0.998]
["2024-11-08 12:37:41",5999.31,6140.0,0.0,0.05,136.4,144.5,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,5875.0,119.6,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:37:51",5998.62,5880.0,114.7,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:51",5998.62,5885.0,109.7,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:51",5998.62,5890.0,107.1,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:37:51",5998.62,5895.0,100.1,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:51",5998.62,5900.0,97.1,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:51",5998.62,5905.0,92.1,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:51",5998.62,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:37:51",5998.62,5915.0,82.2,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:37:51",5998.62,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:51",5998.62,5925.0,72.5,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:37:51",5998.62,5930.0,65.6,71.8,0.1,0.15,0.988,-0.012]
["2024-11-08 12:37:51",5998.62,5935.0,62.2,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:37:51",5998.62,5940.0,56.8,60.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:37:51",5998.62,5945.0,52.3,55.4,0.15,0.2,0.982,-0.019]
["2024-11-08 12:37:51",5998.62,5950.0,46.9,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:37:51",5998.62,5955.0,41.9,45.9,0.25,0.3,0.97,-0.03]
["2024-11-08 12:37:51",5998.62,5960.0,38.6,39.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:37:51",5998.62,5965.0,33.7,34.5,0.4,0.45,0.951,-0.05]
["2024-11-08 12:37:51",5998.62,5970.0,28.8,29.5,0.5,0.6,0.934,-0.062]
["2024-11-08 12:37:51",5998.62,5975.0,24.0,24.7,0.75,0.8,0.907,-0.087]
["2024-11-08 12:37:51",5998.62,5980.0,19.6,20.2,1.1,1.15,0.867,-0.126]
["2024-11-08 12:37:51",5998.62,5985.0,15.3,15.5,1.75,1.8,0.802,-0.183]
["2024-11-08 12:37:51",5998.62,5990.0,11.3,11.5,2.7,2.8,0.713,-0.267]
["2024-11-08 12:37:51",5998.62,5995.0,7.8,8.0,4.2,4.3,0.598,-0.376]
["2024-11-08 12:37:51",5998.62,6000.0,5.0,5.1,6.3,6.5,0.49,-0.538]
["2024-11-08 12:37:51",5998.62,6005.0,3.0,3.1,9.3,9.4,0.355,-0.672]
["2024-11-08 12:37:51",5998.62,6010.0,1.65,1.7,12.8,13.1,0.237,-0.79]
["2024-11-08 12:37:51",5998.62,6015.0,0.9,0.95,16.9,17.7,0.145,-0.871]
["2024-11-08 12:37:51",5998.62,6020.0,0.45,0.55,21.5,22.3,0.085,-0.925]
["2024-11-08 12:37:51",5998.62,6025.0,0.25,0.3,26.3,27.1,0.05,-0.956]
["2024-11-08 12:37:51",5998.62,6030.0,0.15,0.2,31.1,32.0,0.028,-0.971]
["2024-11-08 12:37:51",5998.62,6035.0,0.1,0.15,36.0,36.9,0.02,-0.98]
["2024-11-08 12:37:51",5998.62,6040.0,0.05,0.1,39.5,42.8,0.012,-0.988]
["2024-11-08 12:37:51",5998.62,6045.0,0.05,0.1,44.5,48.4,0.011,-0.989]
["2024-11-08 12:37:51",5998.62,6050.0,0.05,0.1,49.5,53.4,0.01,-0.99]
["2024-11-08 12:37:51",5998.62,6055.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 12:37:51",5998.62,6060.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 12:37:51",5998.62,6065.0,0.0,0.05,62.6,70.1,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6070.0,0.0,0.05,67.6,75.1,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6075.0,0.0,0.05,72.6,80.1,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6085.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6090.0,0.0,0.05,87.6,95.1,0.003,-0.997]
["2024-11-08 12:37:51",5998.62,6100.0,0.0,0.05,97.6,105.1,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,6110.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,6120.0,0.0,0.05,117.4,125.3,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,6125.0,0.0,0.05,122.2,130.3,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,6130.0,0.0,0.05,127.2,135.3,0.002,-0.998]
["2024-11-08 12:37:51",5998.62,6140.0,0.0,0.05,137.4,145.3,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,5875.0,119.6,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:01",5998.44,5880.0,114.7,122.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:01",5998.44,5885.0,110.9,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:01",5998.44,5890.0,105.9,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:01",5998.44,5895.0,100.1,107.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:01",5998.44,5900.0,95.9,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:01",5998.44,5905.0,90.9,96.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:01",5998.44,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:01",5998.44,5915.0,81.0,86.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:01",5998.44,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:01",5998.44,5925.0,70.9,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:01",5998.44,5930.0,65.1,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:01",5998.44,5935.0,61.8,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:01",5998.44,5940.0,56.8,60.8,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:01",5998.44,5945.0,51.8,55.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:01",5998.44,5950.0,47.1,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:01",5998.44,5955.0,41.9,45.9,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:01",5998.44,5960.0,38.5,39.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:01",5998.44,5965.0,33.6,34.5,0.4,0.45,0.95,-0.05]
["2024-11-08 12:38:01",5998.44,5970.0,28.8,29.4,0.55,0.6,0.934,-0.066]
["2024-11-08 12:38:01",5998.44,5975.0,24.1,24.7,0.75,0.8,0.907,-0.093]
["2024-11-08 12:38:01",5998.44,5980.0,19.7,20.1,1.1,1.2,0.867,-0.133]
["2024-11-08 12:38:01",5998.44,5985.0,15.3,15.5,1.75,1.8,0.802,-0.198]
["2024-11-08 12:38:01",5998.44,5990.0,11.3,11.5,2.75,2.8,0.713,-0.286]
["2024-11-08 12:38:01",5998.44,5995.0,7.8,8.0,4.2,4.3,0.598,-0.402]
["2024-11-08 12:38:01",5998.44,6000.0,5.0,5.2,6.3,6.5,0.463,-0.538]
["2024-11-08 12:38:01",5998.44,6005.0,3.0,3.1,9.3,9.5,0.328,-0.672]
["2024-11-08 12:38:01",5998.44,6010.0,1.65,1.75,12.7,13.3,0.212,-0.79]
["2024-11-08 12:38:01",5998.44,6015.0,0.9,0.95,17.0,17.7,0.128,-0.871]
["2024-11-08 12:38:01",5998.44,6020.0,0.5,0.55,21.6,22.3,0.075,-0.925]
["2024-11-08 12:38:01",5998.44,6025.0,0.25,0.3,26.2,27.1,0.044,-0.956]
["2024-11-08 12:38:01",5998.44,6030.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:38:01",5998.44,6035.0,0.1,0.15,36.0,36.9,0.019,-0.98]
["2024-11-08 12:38:01",5998.44,6040.0,0.05,0.1,39.5,42.8,0.012,-0.988]
["2024-11-08 12:38:01",5998.44,6045.0,0.05,0.1,44.5,48.2,0.011,-0.989]
["2024-11-08 12:38:01",5998.44,6050.0,0.0,0.1,49.5,53.2,0.01,-0.99]
["2024-11-08 12:38:01",5998.44,6055.0,0.0,0.05,54.5,58.2,0.004,-0.996]
["2024-11-08 12:38:01",5998.44,6060.0,0.0,0.05,59.5,63.2,0.004,-0.996]
["2024-11-08 12:38:01",5998.44,6065.0,0.0,0.05,62.6,70.1,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6070.0,0.0,0.05,67.6,75.1,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6075.0,0.0,0.05,72.6,80.1,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6085.0,0.0,0.05,82.6,90.1,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6090.0,0.0,0.05,87.6,95.1,0.003,-0.997]
["2024-11-08 12:38:01",5998.44,6100.0,0.0,0.05,97.6,105.1,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,6110.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,6120.0,0.0,0.05,117.4,125.3,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,6125.0,0.0,0.05,122.2,130.3,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,6130.0,0.0,0.05,127.2,135.3,0.002,-0.998]
["2024-11-08 12:38:01",5998.44,6140.0,0.0,0.05,137.4,145.3,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:10",5998.89,5880.0,115.1,121.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:10",5998.89,5885.0,110.1,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:10",5998.89,5890.0,106.4,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:10",5998.89,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:10",5998.89,5900.0,97.4,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:10",5998.89,5905.0,91.6,97.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:10",5998.89,5910.0,85.2,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:10",5998.89,5915.0,81.4,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:10",5998.89,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:10",5998.89,5925.0,72.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:10",5998.89,5930.0,65.1,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:10",5998.89,5935.0,62.4,66.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:10",5998.89,5940.0,57.4,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:10",5998.89,5945.0,52.6,56.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:10",5998.89,5950.0,47.5,51.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:10",5998.89,5955.0,42.5,46.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:10",5998.89,5960.0,39.1,39.9,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:10",5998.89,5965.0,34.2,35.0,0.4,0.45,0.95,-0.05]
["2024-11-08 12:38:10",5998.89,5970.0,29.5,30.1,0.5,0.55,0.934,-0.066]
["2024-11-08 12:38:10",5998.89,5975.0,24.6,25.3,0.7,0.8,0.908,-0.092]
["2024-11-08 12:38:10",5998.89,5980.0,20.2,20.7,1.05,1.1,0.868,-0.132]
["2024-11-08 12:38:10",5998.89,5985.0,15.9,16.0,1.65,1.7,0.807,-0.193]
["2024-11-08 12:38:10",5998.89,5990.0,11.7,12.0,2.6,2.65,0.718,-0.282]
["2024-11-08 12:38:10",5998.89,5995.0,8.2,8.4,4.0,4.1,0.602,-0.398]
["2024-11-08 12:38:10",5998.89,6000.0,5.3,5.4,6.0,6.2,0.467,-0.533]
["2024-11-08 12:38:10",5998.89,6005.0,3.2,3.3,8.9,9.1,0.333,-0.667]
["2024-11-08 12:38:10",5998.89,6010.0,1.8,1.85,12.3,12.7,0.216,-0.784]
["2024-11-08 12:38:10",5998.89,6015.0,0.95,1.0,16.4,17.0,0.131,-0.869]
["2024-11-08 12:38:10",5998.89,6020.0,0.5,0.55,21.0,21.7,0.078,-0.922]
["2024-11-08 12:38:10",5998.89,6025.0,0.3,0.35,25.7,26.3,0.044,-0.956]
["2024-11-08 12:38:10",5998.89,6030.0,0.15,0.2,30.6,31.4,0.028,-0.972]
["2024-11-08 12:38:10",5998.89,6035.0,0.1,0.15,35.4,36.3,0.02,-0.98]
["2024-11-08 12:38:10",5998.89,6040.0,0.05,0.1,39.4,42.8,0.012,-0.988]
["2024-11-08 12:38:10",5998.89,6045.0,0.05,0.1,44.4,47.8,0.011,-0.989]
["2024-11-08 12:38:10",5998.89,6050.0,0.0,0.1,48.8,52.8,0.007,-0.993]
["2024-11-08 12:38:10",5998.89,6055.0,0.0,0.05,53.7,57.8,0.004,-0.996]
["2024-11-08 12:38:10",5998.89,6060.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-11-08 12:38:10",5998.89,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:10",5998.89,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:10",5998.89,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:20",5998.9,5880.0,117.6,120.8,0.0,0.1,0.995,-0.005]
["2024-11-08 12:38:20",5998.9,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:20",5998.9,5890.0,107.4,112.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:20",5998.9,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:20",5998.9,5900.0,97.4,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:20",5998.9,5905.0,92.6,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:20",5998.9,5910.0,85.2,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:20",5998.9,5915.0,82.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:20",5998.9,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:20",5998.9,5925.0,72.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:20",5998.9,5930.0,67.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:20",5998.9,5935.0,62.7,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:20",5998.9,5940.0,57.4,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:20",5998.9,5945.0,52.8,55.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:20",5998.9,5950.0,47.5,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:20",5998.9,5955.0,42.9,46.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:20",5998.9,5960.0,39.1,39.9,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:20",5998.9,5965.0,34.2,35.0,0.4,0.45,0.95,-0.05]
["2024-11-08 12:38:20",5998.9,5970.0,29.4,30.1,0.5,0.6,0.934,-0.066]
["2024-11-08 12:38:20",5998.9,5975.0,24.6,25.3,0.75,0.8,0.908,-0.092]
["2024-11-08 12:38:20",5998.9,5980.0,20.1,20.6,1.1,1.15,0.868,-0.132]
["2024-11-08 12:38:20",5998.9,5985.0,15.8,16.0,1.65,1.7,0.807,-0.193]
["2024-11-08 12:38:20",5998.9,5990.0,11.7,12.0,2.6,2.65,0.718,-0.282]
["2024-11-08 12:38:20",5998.9,5995.0,8.2,8.3,4.0,4.1,0.602,-0.398]
["2024-11-08 12:38:20",5998.9,6000.0,5.3,5.4,6.0,6.2,0.467,-0.533]
["2024-11-08 12:38:20",5998.9,6005.0,3.2,3.3,8.9,9.1,0.333,-0.667]
["2024-11-08 12:38:20",5998.9,6010.0,1.8,1.85,12.5,12.8,0.216,-0.784]
["2024-11-08 12:38:20",5998.9,6015.0,0.95,1.0,16.5,17.1,0.131,-0.869]
["2024-11-08 12:38:20",5998.9,6020.0,0.5,0.55,21.0,21.7,0.078,-0.922]
["2024-11-08 12:38:20",5998.9,6025.0,0.3,0.35,25.7,26.4,0.044,-0.956]
["2024-11-08 12:38:20",5998.9,6030.0,0.15,0.2,30.6,31.4,0.028,-0.972]
["2024-11-08 12:38:20",5998.9,6035.0,0.1,0.15,35.4,36.3,0.02,-0.98]
["2024-11-08 12:38:20",5998.9,6040.0,0.05,0.1,39.4,42.8,0.012,-0.988]
["2024-11-08 12:38:20",5998.9,6045.0,0.05,0.1,44.4,47.8,0.011,-0.989]
["2024-11-08 12:38:20",5998.9,6050.0,0.0,0.1,49.0,52.8,0.007,-0.993]
["2024-11-08 12:38:20",5998.9,6055.0,0.0,0.05,54.0,57.8,0.004,-0.996]
["2024-11-08 12:38:20",5998.9,6060.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 12:38:20",5998.9,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:20",5998.9,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:20",5998.9,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:29",5998.79,5880.0,117.5,121.0,0.0,0.1,0.996,-0.004]
["2024-11-08 12:38:29",5998.79,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:29",5998.79,5890.0,107.4,112.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:29",5998.79,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:29",5998.79,5900.0,97.4,102.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:29",5998.79,5905.0,92.6,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:29",5998.79,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:29",5998.79,5915.0,82.6,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:29",5998.79,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:29",5998.79,5925.0,72.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:29",5998.79,5930.0,66.2,72.0,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:29",5998.79,5935.0,62.7,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:29",5998.79,5940.0,57.3,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:29",5998.79,5945.0,52.3,56.3,0.15,0.2,0.981,-0.018]
["2024-11-08 12:38:29",5998.79,5950.0,47.5,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:29",5998.79,5955.0,42.8,46.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:29",5998.79,5960.0,39.2,39.9,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:29",5998.79,5965.0,34.1,35.0,0.4,0.45,0.951,-0.049]
["2024-11-08 12:38:29",5998.79,5970.0,29.3,30.0,0.5,0.6,0.935,-0.065]
["2024-11-08 12:38:29",5998.79,5975.0,24.5,25.2,0.7,0.8,0.908,-0.092]
["2024-11-08 12:38:29",5998.79,5980.0,20.0,20.6,1.1,1.15,0.868,-0.132]
["2024-11-08 12:38:29",5998.79,5985.0,15.7,16.0,1.65,1.75,0.808,-0.192]
["2024-11-08 12:38:29",5998.79,5990.0,11.6,11.9,2.6,2.65,0.72,-0.28]
["2024-11-08 12:38:29",5998.79,5995.0,8.2,8.3,4.0,4.1,0.606,-0.394]
["2024-11-08 12:38:29",5998.79,6000.0,5.3,5.4,6.1,6.2,0.471,-0.529]
["2024-11-08 12:38:29",5998.79,6005.0,3.2,3.3,8.9,9.1,0.338,-0.662]
["2024-11-08 12:38:29",5998.79,6010.0,1.8,1.85,12.4,12.8,0.22,-0.78]
["2024-11-08 12:38:29",5998.79,6015.0,0.95,1.0,16.5,17.2,0.134,-0.866]
["2024-11-08 12:38:29",5998.79,6020.0,0.5,0.55,21.1,21.8,0.078,-0.922]
["2024-11-08 12:38:29",5998.79,6025.0,0.3,0.35,25.8,26.5,0.049,-0.95]
["2024-11-08 12:38:29",5998.79,6030.0,0.15,0.2,30.7,31.5,0.028,-0.972]
["2024-11-08 12:38:29",5998.79,6035.0,0.1,0.15,35.5,36.4,0.02,-0.98]
["2024-11-08 12:38:29",5998.79,6040.0,0.05,0.1,39.4,42.8,0.012,-0.988]
["2024-11-08 12:38:29",5998.79,6045.0,0.05,0.1,44.4,47.8,0.011,-0.989]
["2024-11-08 12:38:29",5998.79,6050.0,0.0,0.1,49.0,52.8,0.007,-0.993]
["2024-11-08 12:38:29",5998.79,6055.0,0.0,0.05,54.0,57.8,0.004,-0.996]
["2024-11-08 12:38:29",5998.79,6060.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 12:38:29",5998.79,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:29",5998.79,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:29",5998.79,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:39",5998.69,5880.0,115.1,121.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:38:39",5998.69,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:39",5998.69,5890.0,106.2,111.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:39",5998.69,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:39",5998.69,5900.0,96.4,101.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:39",5998.69,5905.0,91.3,96.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:39",5998.69,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:39",5998.69,5915.0,82.2,85.3,0.05,0.15,0.993,-0.007]
["2024-11-08 12:38:39",5998.69,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:39",5998.69,5925.0,72.2,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:39",5998.69,5930.0,65.1,71.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:39",5998.69,5935.0,62.2,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:39",5998.69,5940.0,57.4,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:39",5998.69,5945.0,52.3,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:39",5998.69,5950.0,47.5,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:39",5998.69,5955.0,42.4,46.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:39",5998.69,5960.0,38.6,39.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:39",5998.69,5965.0,33.7,34.5,0.4,0.45,0.951,-0.049]
["2024-11-08 12:38:39",5998.69,5970.0,28.9,29.5,0.55,0.6,0.932,-0.068]
["2024-11-08 12:38:39",5998.69,5975.0,24.1,24.7,0.75,0.8,0.908,-0.092]
["2024-11-08 12:38:39",5998.69,5980.0,19.8,20.1,1.15,1.2,0.868,-0.132]
["2024-11-08 12:38:39",5998.69,5985.0,15.3,15.7,1.75,1.8,0.806,-0.194]
["2024-11-08 12:38:39",5998.69,5990.0,11.3,11.6,2.7,2.8,0.718,-0.282]
["2024-11-08 12:38:39",5998.69,5995.0,7.9,8.1,4.2,4.3,0.603,-0.397]
["2024-11-08 12:38:39",5998.69,6000.0,5.0,5.2,6.3,6.5,0.468,-0.532]
["2024-11-08 12:38:39",5998.69,6005.0,3.0,3.2,9.2,9.5,0.334,-0.666]
["2024-11-08 12:38:39",5998.69,6010.0,1.7,1.75,12.7,13.3,0.218,-0.782]
["2024-11-08 12:38:39",5998.69,6015.0,0.9,0.95,16.9,17.6,0.131,-0.869]
["2024-11-08 12:38:39",5998.69,6020.0,0.5,0.55,21.5,22.2,0.078,-0.922]
["2024-11-08 12:38:39",5998.69,6025.0,0.25,0.3,26.2,27.0,0.044,-0.956]
["2024-11-08 12:38:39",5998.69,6030.0,0.15,0.2,31.1,31.9,0.028,-0.972]
["2024-11-08 12:38:39",5998.69,6035.0,0.1,0.15,35.9,36.8,0.02,-0.98]
["2024-11-08 12:38:39",5998.69,6040.0,0.05,0.1,39.4,42.8,0.012,-0.988]
["2024-11-08 12:38:39",5998.69,6045.0,0.05,0.1,44.4,47.8,0.011,-0.989]
["2024-11-08 12:38:39",5998.69,6050.0,0.0,0.1,49.3,52.8,0.007,-0.993]
["2024-11-08 12:38:39",5998.69,6055.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 12:38:39",5998.69,6060.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 12:38:39",5998.69,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:39",5998.69,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:39",5998.69,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:48",5998.69,5880.0,117.4,120.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:38:48",5998.69,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:48",5998.69,5890.0,107.4,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:48",5998.69,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:48",5998.69,5900.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:48",5998.69,5905.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:48",5998.69,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:48",5998.69,5915.0,82.4,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:48",5998.69,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:48",5998.69,5925.0,72.4,75.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:48",5998.69,5930.0,67.5,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:48",5998.69,5935.0,62.5,65.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:48",5998.69,5940.0,57.4,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:48",5998.69,5945.0,52.5,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:48",5998.69,5950.0,47.2,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:48",5998.69,5955.0,42.6,45.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:48",5998.69,5960.0,38.9,39.7,0.3,0.35,0.963,-0.037]
["2024-11-08 12:38:48",5998.69,5965.0,34.0,34.8,0.4,0.45,0.951,-0.049]
["2024-11-08 12:38:48",5998.69,5970.0,29.1,29.7,0.55,0.6,0.932,-0.068]
["2024-11-08 12:38:48",5998.69,5975.0,24.3,25.0,0.75,0.8,0.908,-0.092]
["2024-11-08 12:38:48",5998.69,5980.0,19.8,20.4,1.1,1.15,0.868,-0.132]
["2024-11-08 12:38:48",5998.69,5985.0,15.5,15.9,1.7,1.8,0.806,-0.194]
["2024-11-08 12:38:48",5998.69,5990.0,11.5,11.8,2.65,2.75,0.718,-0.282]
["2024-11-08 12:38:48",5998.69,5995.0,8.0,8.2,4.1,4.2,0.603,-0.397]
["2024-11-08 12:38:48",5998.69,6000.0,5.1,5.3,6.2,6.4,0.468,-0.532]
["2024-11-08 12:38:48",5998.69,6005.0,3.1,3.2,9.1,9.3,0.334,-0.666]
["2024-11-08 12:38:48",5998.69,6010.0,1.7,1.8,12.5,13.0,0.218,-0.782]
["2024-11-08 12:38:48",5998.69,6015.0,0.9,1.0,16.7,17.4,0.131,-0.869]
["2024-11-08 12:38:48",5998.69,6020.0,0.5,0.55,21.3,22.0,0.078,-0.922]
["2024-11-08 12:38:48",5998.69,6025.0,0.25,0.35,26.0,26.7,0.044,-0.956]
["2024-11-08 12:38:48",5998.69,6030.0,0.15,0.2,30.9,31.6,0.028,-0.972]
["2024-11-08 12:38:48",5998.69,6035.0,0.1,0.15,35.7,36.6,0.02,-0.98]
["2024-11-08 12:38:48",5998.69,6040.0,0.05,0.1,39.1,42.8,0.012,-0.988]
["2024-11-08 12:38:48",5998.69,6045.0,0.05,0.1,44.1,48.1,0.011,-0.989]
["2024-11-08 12:38:48",5998.69,6050.0,0.0,0.1,49.1,53.1,0.007,-0.993]
["2024-11-08 12:38:48",5998.69,6055.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-11-08 12:38:48",5998.69,6060.0,0.0,0.05,59.1,63.1,0.004,-0.996]
["2024-11-08 12:38:48",5998.69,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:48",5998.69,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:48",5998.69,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:38:58",5998.52,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:38:58",5998.52,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:58",5998.52,5890.0,107.2,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:38:58",5998.52,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:58",5998.52,5900.0,97.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:58",5998.52,5905.0,92.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:58",5998.52,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:38:58",5998.52,5915.0,81.0,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:38:58",5998.52,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:58",5998.52,5925.0,72.2,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:38:58",5998.52,5930.0,67.3,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:38:58",5998.52,5935.0,62.3,65.5,0.15,0.2,0.984,-0.016]
["2024-11-08 12:38:58",5998.52,5940.0,57.4,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:38:58",5998.52,5945.0,52.3,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:38:58",5998.52,5950.0,47.2,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:38:58",5998.52,5955.0,42.0,46.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:38:58",5998.52,5960.0,38.7,39.5,0.3,0.4,0.963,-0.037]
["2024-11-08 12:38:58",5998.52,5965.0,33.8,34.6,0.4,0.45,0.95,-0.05]
["2024-11-08 12:38:58",5998.52,5970.0,28.9,29.5,0.55,0.6,0.932,-0.068]
["2024-11-08 12:38:58",5998.52,5975.0,24.2,24.8,0.75,0.85,0.905,-0.095]
["2024-11-08 12:38:58",5998.52,5980.0,19.8,20.2,1.15,1.2,0.864,-0.136]
["2024-11-08 12:38:58",5998.52,5985.0,15.4,15.8,1.75,1.85,0.802,-0.198]
["2024-11-08 12:38:58",5998.52,5990.0,11.4,11.7,2.75,2.8,0.714,-0.287]
["2024-11-08 12:38:58",5998.52,5995.0,7.9,8.2,4.2,4.3,0.599,-0.402]
["2024-11-08 12:38:58",5998.52,6000.0,5.1,5.2,6.3,6.4,0.462,-0.538]
["2024-11-08 12:38:58",5998.52,6005.0,3.1,3.2,9.2,9.4,0.328,-0.672]
["2024-11-08 12:38:58",5998.52,6010.0,1.75,1.8,12.7,13.2,0.213,-0.787]
["2024-11-08 12:38:58",5998.52,6015.0,0.9,1.0,16.9,17.5,0.128,-0.872]
["2024-11-08 12:38:58",5998.52,6020.0,0.5,0.55,21.4,22.1,0.078,-0.922]
["2024-11-08 12:38:58",5998.52,6025.0,0.25,0.3,26.2,26.9,0.044,-0.956]
["2024-11-08 12:38:58",5998.52,6030.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 12:38:58",5998.52,6035.0,0.1,0.15,35.9,36.8,0.019,-0.98]
["2024-11-08 12:38:58",5998.52,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:38:58",5998.52,6045.0,0.05,0.1,44.3,48.1,0.011,-0.989]
["2024-11-08 12:38:58",5998.52,6050.0,0.0,0.1,49.3,53.1,0.007,-0.993]
["2024-11-08 12:38:58",5998.52,6055.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-11-08 12:38:58",5998.52,6060.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-11-08 12:38:58",5998.52,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:38:58",5998.52,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:38:58",5998.52,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,5875.0,121.1,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:39:07",5998.95,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:07",5998.95,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:07",5998.95,5890.0,107.4,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:07",5998.95,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:07",5998.95,5900.0,97.5,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:07",5998.95,5905.0,92.5,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:07",5998.95,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:07",5998.95,5915.0,82.5,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:07",5998.95,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:07",5998.95,5925.0,71.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:07",5998.95,5930.0,66.4,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:39:07",5998.95,5935.0,62.3,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:07",5998.95,5940.0,57.7,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:39:07",5998.95,5945.0,52.4,56.4,0.2,0.25,0.978,-0.022]
["2024-11-08 12:39:07",5998.95,5950.0,47.4,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:39:07",5998.95,5955.0,42.7,46.0,0.25,0.3,0.97,-0.03]
["2024-11-08 12:39:07",5998.95,5960.0,39.1,39.9,0.35,0.4,0.959,-0.041]
["2024-11-08 12:39:07",5998.95,5965.0,34.2,35.0,0.4,0.45,0.951,-0.049]
["2024-11-08 12:39:07",5998.95,5970.0,29.4,30.1,0.55,0.6,0.933,-0.067]
["2024-11-08 12:39:07",5998.95,5975.0,24.6,25.3,0.75,0.8,0.908,-0.092]
["2024-11-08 12:39:07",5998.95,5980.0,20.2,20.7,1.1,1.15,0.865,-0.131]
["2024-11-08 12:39:07",5998.95,5985.0,15.8,16.1,1.7,1.75,0.807,-0.193]
["2024-11-08 12:39:07",5998.95,5990.0,11.8,12.0,2.65,2.7,0.721,-0.279]
["2024-11-08 12:39:07",5998.95,5995.0,8.2,8.4,4.0,4.1,0.608,-0.392]
["2024-11-08 12:39:07",5998.95,6000.0,5.3,5.4,6.1,6.2,0.473,-0.526]
["2024-11-08 12:39:07",5998.95,6005.0,3.2,3.3,8.9,9.1,0.339,-0.661]
["2024-11-08 12:39:07",5998.95,6010.0,1.8,1.9,12.4,12.8,0.223,-0.778]
["2024-11-08 12:39:07",5998.95,6015.0,0.95,1.0,16.5,17.1,0.134,-0.866]
["2024-11-08 12:39:07",5998.95,6020.0,0.5,0.55,21.0,21.7,0.079,-0.921]
["2024-11-08 12:39:07",5998.95,6025.0,0.3,0.35,25.8,26.4,0.05,-0.953]
["2024-11-08 12:39:07",5998.95,6030.0,0.15,0.2,30.6,31.4,0.028,-0.972]
["2024-11-08 12:39:07",5998.95,6035.0,0.1,0.15,35.5,36.3,0.02,-0.98]
["2024-11-08 12:39:07",5998.95,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:39:07",5998.95,6045.0,0.05,0.1,44.3,47.9,0.011,-0.989]
["2024-11-08 12:39:07",5998.95,6050.0,0.0,0.1,49.3,52.9,0.007,-0.993]
["2024-11-08 12:39:07",5998.95,6055.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-11-08 12:39:07",5998.95,6060.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-11-08 12:39:07",5998.95,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:39:07",5998.95,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:39:07",5998.95,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,5875.0,121.1,127.1,0.0,0.1,0.998,-0.002]
["2024-11-08 12:39:17",5998.72,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:17",5998.72,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:17",5998.72,5890.0,107.2,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:17",5998.72,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:17",5998.72,5900.0,97.2,100.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:17",5998.72,5905.0,92.2,95.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:17",5998.72,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:17",5998.72,5915.0,82.2,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:17",5998.72,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:17",5998.72,5925.0,72.3,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:17",5998.72,5930.0,65.4,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:39:17",5998.72,5935.0,62.3,65.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:17",5998.72,5940.0,57.3,60.5,0.15,0.2,0.983,-0.017]
["2024-11-08 12:39:17",5998.72,5945.0,52.3,56.0,0.2,0.25,0.978,-0.022]
["2024-11-08 12:39:17",5998.72,5950.0,47.0,51.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:39:17",5998.72,5955.0,42.4,45.6,0.25,0.3,0.97,-0.03]
["2024-11-08 12:39:17",5998.72,5960.0,38.7,39.5,0.35,0.4,0.959,-0.041]
["2024-11-08 12:39:17",5998.72,5965.0,33.8,34.6,0.4,0.5,0.951,-0.049]
["2024-11-08 12:39:17",5998.72,5970.0,28.9,29.5,0.55,0.6,0.933,-0.067]
["2024-11-08 12:39:17",5998.72,5975.0,24.2,24.8,0.8,0.85,0.908,-0.092]
["2024-11-08 12:39:17",5998.72,5980.0,19.8,20.2,1.15,1.25,0.865,-0.131]
["2024-11-08 12:39:17",5998.72,5985.0,15.3,15.8,1.8,1.85,0.807,-0.193]
["2024-11-08 12:39:17",5998.72,5990.0,11.4,11.6,2.75,2.85,0.721,-0.279]
["2024-11-08 12:39:17",5998.72,5995.0,7.9,8.1,4.2,4.3,0.608,-0.392]
["2024-11-08 12:39:17",5998.72,6000.0,5.1,5.2,6.3,6.5,0.473,-0.526]
["2024-11-08 12:39:17",5998.72,6005.0,3.1,3.2,9.3,9.5,0.339,-0.661]
["2024-11-08 12:39:17",5998.72,6010.0,1.7,1.75,12.9,13.1,0.223,-0.778]
["2024-11-08 12:39:17",5998.72,6015.0,0.9,1.0,16.9,17.6,0.134,-0.866]
["2024-11-08 12:39:17",5998.72,6020.0,0.5,0.55,21.5,22.1,0.079,-0.921]
["2024-11-08 12:39:17",5998.72,6025.0,0.25,0.3,26.2,27.0,0.05,-0.953]
["2024-11-08 12:39:17",5998.72,6030.0,0.15,0.2,31.1,31.9,0.028,-0.972]
["2024-11-08 12:39:17",5998.72,6035.0,0.1,0.15,35.9,36.8,0.02,-0.98]
["2024-11-08 12:39:17",5998.72,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:39:17",5998.72,6045.0,0.05,0.1,44.3,48.4,0.011,-0.989]
["2024-11-08 12:39:17",5998.72,6050.0,0.0,0.1,49.3,53.4,0.007,-0.993]
["2024-11-08 12:39:17",5998.72,6055.0,0.0,0.05,54.3,58.4,0.004,-0.996]
["2024-11-08 12:39:17",5998.72,6060.0,0.0,0.05,59.3,63.4,0.004,-0.996]
["2024-11-08 12:39:17",5998.72,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:39:17",5998.72,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:39:17",5998.72,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,5875.0,121.1,127.1,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:26",5998.75,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:26",5998.75,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:26",5998.75,5890.0,107.2,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:26",5998.75,5895.0,101.1,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:26",5998.75,5900.0,97.2,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:26",5998.75,5905.0,92.3,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:26",5998.75,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:26",5998.75,5915.0,82.2,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:26",5998.75,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:26",5998.75,5925.0,71.3,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:26",5998.75,5930.0,66.1,71.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:39:26",5998.75,5935.0,62.3,66.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:26",5998.75,5940.0,57.3,60.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:39:26",5998.75,5945.0,52.4,55.7,0.15,0.25,0.978,-0.022]
["2024-11-08 12:39:26",5998.75,5950.0,47.2,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:39:26",5998.75,5955.0,42.4,45.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:39:26",5998.75,5960.0,38.9,39.7,0.3,0.4,0.961,-0.039]
["2024-11-08 12:39:26",5998.75,5965.0,33.9,34.7,0.4,0.45,0.948,-0.052]
["2024-11-08 12:39:26",5998.75,5970.0,29.1,29.8,0.55,0.6,0.932,-0.068]
["2024-11-08 12:39:26",5998.75,5975.0,24.3,25.0,0.8,0.85,0.904,-0.096]
["2024-11-08 12:39:26",5998.75,5980.0,19.9,20.4,1.1,1.2,0.863,-0.137]
["2024-11-08 12:39:26",5998.75,5985.0,15.6,15.9,1.75,1.8,0.8,-0.2]
["2024-11-08 12:39:26",5998.75,5990.0,11.6,11.8,2.7,2.8,0.713,-0.287]
["2024-11-08 12:39:26",5998.75,5995.0,8.0,8.3,4.1,4.2,0.6,-0.401]
["2024-11-08 12:39:26",5998.75,6000.0,5.2,5.3,6.2,6.4,0.466,-0.534]
["2024-11-08 12:39:26",5998.75,6005.0,3.1,3.2,9.1,9.3,0.331,-0.669]
["2024-11-08 12:39:26",5998.75,6010.0,1.7,1.75,12.7,13.0,0.214,-0.786]
["2024-11-08 12:39:26",5998.75,6015.0,0.9,1.0,16.7,17.4,0.129,-0.871]
["2024-11-08 12:39:26",5998.75,6020.0,0.45,0.55,21.2,22.0,0.078,-0.922]
["2024-11-08 12:39:26",5998.75,6025.0,0.25,0.3,26.0,26.7,0.044,-0.956]
["2024-11-08 12:39:26",5998.75,6030.0,0.15,0.2,30.9,31.7,0.028,-0.972]
["2024-11-08 12:39:26",5998.75,6035.0,0.1,0.15,35.7,36.6,0.02,-0.98]
["2024-11-08 12:39:26",5998.75,6040.0,0.05,0.1,39.4,42.8,0.012,-0.988]
["2024-11-08 12:39:26",5998.75,6045.0,0.05,0.1,44.4,48.2,0.011,-0.989]
["2024-11-08 12:39:26",5998.75,6050.0,0.0,0.1,49.4,53.1,0.007,-0.993]
["2024-11-08 12:39:26",5998.75,6055.0,0.0,0.05,54.4,58.1,0.004,-0.996]
["2024-11-08 12:39:26",5998.75,6060.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-11-08 12:39:26",5998.75,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6070.0,0.0,0.05,67.8,74.0,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:39:26",5998.75,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:39:26",5998.75,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,5875.0,121.1,127.1,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:36",5998.59,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:36",5998.59,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:36",5998.59,5890.0,106.9,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:36",5998.59,5895.0,101.1,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:36",5998.59,5900.0,96.9,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:36",5998.59,5905.0,91.9,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:36",5998.59,5910.0,85.0,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:36",5998.59,5915.0,81.3,87.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:36",5998.59,5920.0,76.0,82.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:36",5998.59,5925.0,72.0,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:36",5998.59,5930.0,66.9,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:39:36",5998.59,5935.0,62.2,65.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:36",5998.59,5940.0,57.2,60.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:39:36",5998.59,5945.0,52.1,55.2,0.2,0.25,0.978,-0.022]
["2024-11-08 12:39:36",5998.59,5950.0,47.3,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:39:36",5998.59,5955.0,42.3,45.8,0.25,0.3,0.97,-0.03]
["2024-11-08 12:39:36",5998.59,5960.0,38.5,39.2,0.35,0.4,0.961,-0.039]
["2024-11-08 12:39:36",5998.59,5965.0,33.6,34.3,0.45,0.5,0.948,-0.052]
["2024-11-08 12:39:36",5998.59,5970.0,28.7,29.3,0.55,0.65,0.932,-0.068]
["2024-11-08 12:39:36",5998.59,5975.0,23.9,24.5,0.8,0.85,0.904,-0.096]
["2024-11-08 12:39:36",5998.59,5980.0,19.4,20.0,1.2,1.25,0.863,-0.137]
["2024-11-08 12:39:36",5998.59,5985.0,15.1,15.6,1.8,1.9,0.8,-0.2]
["2024-11-08 12:39:36",5998.59,5990.0,11.2,11.5,2.8,2.9,0.713,-0.287]
["2024-11-08 12:39:36",5998.59,5995.0,7.7,7.9,4.3,4.4,0.6,-0.401]
["2024-11-08 12:39:36",5998.59,6000.0,4.9,5.1,6.4,6.6,0.466,-0.534]
["2024-11-08 12:39:36",5998.59,6005.0,2.95,3.1,9.4,9.6,0.331,-0.669]
["2024-11-08 12:39:36",5998.59,6010.0,1.6,1.65,13.0,13.2,0.214,-0.786]
["2024-11-08 12:39:36",5998.59,6015.0,0.85,0.9,17.1,17.7,0.129,-0.871]
["2024-11-08 12:39:36",5998.59,6020.0,0.45,0.5,21.7,22.3,0.078,-0.922]
["2024-11-08 12:39:36",5998.59,6025.0,0.25,0.3,26.5,27.1,0.044,-0.956]
["2024-11-08 12:39:36",5998.59,6030.0,0.15,0.2,31.4,31.9,0.028,-0.972]
["2024-11-08 12:39:36",5998.59,6035.0,0.1,0.15,36.1,37.0,0.02,-0.98]
["2024-11-08 12:39:36",5998.59,6040.0,0.05,0.1,39.6,42.8,0.012,-0.988]
["2024-11-08 12:39:36",5998.59,6045.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 12:39:36",5998.59,6050.0,0.0,0.1,49.5,53.0,0.007,-0.993]
["2024-11-08 12:39:36",5998.59,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 12:39:36",5998.59,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 12:39:36",5998.59,6065.0,0.0,0.05,63.5,69.7,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6070.0,0.0,0.05,68.5,74.0,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6075.0,0.0,0.05,72.8,79.0,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6080.0,0.0,0.05,77.6,83.7,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6085.0,0.0,0.05,82.9,89.0,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6090.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 12:39:36",5998.59,6100.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,6110.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,6120.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,6125.0,0.0,0.05,122.9,129.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,6130.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 12:39:36",5998.59,6140.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,5875.0,120.2,126.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:45",5998.18,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:45",5998.18,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:45",5998.18,5890.0,106.2,109.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:45",5998.18,5895.0,100.2,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:45",5998.18,5900.0,96.2,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:45",5998.18,5905.0,90.0,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:45",5998.18,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:45",5998.18,5915.0,81.2,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:45",5998.18,5920.0,75.1,79.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:45",5998.18,5925.0,71.2,74.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:45",5998.18,5930.0,66.2,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:39:45",5998.18,5935.0,61.3,64.6,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:45",5998.18,5940.0,56.5,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:39:45",5998.18,5945.0,51.3,54.7,0.2,0.25,0.978,-0.022]
["2024-11-08 12:39:45",5998.18,5950.0,46.5,50.0,0.25,0.3,0.976,-0.024]
["2024-11-08 12:39:45",5998.18,5955.0,41.4,44.6,0.3,0.35,0.97,-0.03]
["2024-11-08 12:39:45",5998.18,5960.0,37.8,38.6,0.35,0.4,0.959,-0.041]
["2024-11-08 12:39:45",5998.18,5965.0,32.9,33.7,0.45,0.5,0.948,-0.052]
["2024-11-08 12:39:45",5998.18,5970.0,28.0,28.4,0.6,0.65,0.93,-0.07]
["2024-11-08 12:39:45",5998.18,5975.0,23.2,23.7,0.85,0.9,0.903,-0.097]
["2024-11-08 12:39:45",5998.18,5980.0,18.7,19.4,1.25,1.35,0.862,-0.138]
["2024-11-08 12:39:45",5998.18,5985.0,14.4,15.0,1.95,2.0,0.798,-0.202]
["2024-11-08 12:39:45",5998.18,5990.0,10.6,10.8,3.0,3.1,0.709,-0.291]
["2024-11-08 12:39:45",5998.18,5995.0,7.2,7.4,4.6,4.7,0.595,-0.405]
["2024-11-08 12:39:45",5998.18,6000.0,4.5,4.7,6.9,7.1,0.46,-0.539]
["2024-11-08 12:39:45",5998.18,6005.0,2.7,2.8,10.0,10.2,0.324,-0.676]
["2024-11-08 12:39:45",5998.18,6010.0,1.5,1.55,13.6,14.0,0.207,-0.793]
["2024-11-08 12:39:45",5998.18,6015.0,0.75,0.8,17.9,18.4,0.124,-0.876]
["2024-11-08 12:39:45",5998.18,6020.0,0.4,0.45,22.5,23.0,0.073,-0.927]
["2024-11-08 12:39:45",5998.18,6025.0,0.25,0.3,27.2,27.9,0.044,-0.956]
["2024-11-08 12:39:45",5998.18,6030.0,0.15,0.2,31.9,32.8,0.028,-0.972]
["2024-11-08 12:39:45",5998.18,6035.0,0.1,0.15,36.9,37.8,0.019,-0.981]
["2024-11-08 12:39:45",5998.18,6040.0,0.05,0.1,40.3,42.8,0.012,-0.988]
["2024-11-08 12:39:45",5998.18,6045.0,0.05,0.1,45.3,49.1,0.011,-0.989]
["2024-11-08 12:39:45",5998.18,6050.0,0.0,0.1,50.3,54.1,0.007,-0.993]
["2024-11-08 12:39:45",5998.18,6055.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-11-08 12:39:45",5998.18,6060.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 12:39:45",5998.18,6065.0,0.0,0.05,64.2,69.7,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6070.0,0.0,0.05,69.2,74.9,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6075.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6080.0,0.0,0.05,80.5,83.9,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6085.0,0.0,0.05,83.7,89.9,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6090.0,0.0,0.05,88.7,94.9,0.003,-0.997]
["2024-11-08 12:39:45",5998.18,6100.0,0.0,0.05,98.7,104.9,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,6110.0,0.0,0.05,108.7,114.9,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,6120.0,0.0,0.05,118.7,124.9,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,6125.0,0.0,0.05,123.7,129.9,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,6130.0,0.0,0.05,128.7,134.9,0.002,-0.998]
["2024-11-08 12:39:45",5998.18,6140.0,0.0,0.05,138.7,144.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,5875.0,120.2,126.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:55",5997.87,5880.0,115.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:39:55",5997.87,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:39:55",5997.87,5890.0,106.0,110.3,0.05,0.1,0.994,-0.005]
["2024-11-08 12:39:55",5997.87,5895.0,100.2,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:55",5997.87,5900.0,96.2,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:55",5997.87,5905.0,90.0,94.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:39:55",5997.87,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 12:39:55",5997.87,5915.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:39:55",5997.87,5920.0,76.0,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:55",5997.87,5925.0,71.2,74.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:39:55",5997.87,5930.0,66.1,70.4,0.1,0.2,0.986,-0.014]
["2024-11-08 12:39:55",5997.87,5935.0,60.8,64.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:39:55",5997.87,5940.0,55.9,59.8,0.15,0.2,0.982,-0.018]
["2024-11-08 12:39:55",5997.87,5945.0,51.3,54.5,0.2,0.25,0.977,-0.023]
["2024-11-08 12:39:55",5997.87,5950.0,46.2,49.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:39:55",5997.87,5955.0,41.4,44.6,0.3,0.35,0.965,-0.035]
["2024-11-08 12:39:55",5997.87,5960.0,37.6,38.5,0.35,0.4,0.958,-0.042]
["2024-11-08 12:39:55",5997.87,5965.0,32.8,33.6,0.45,0.5,0.945,-0.054]
["2024-11-08 12:39:55",5997.87,5970.0,27.9,28.5,0.6,0.65,0.927,-0.073]
["2024-11-08 12:39:55",5997.87,5975.0,23.2,23.7,0.85,0.9,0.898,-0.102]
["2024-11-08 12:39:55",5997.87,5980.0,18.8,19.3,1.3,1.35,0.851,-0.149]
["2024-11-08 12:39:55",5997.87,5985.0,14.5,14.9,1.95,2.05,0.784,-0.216]
["2024-11-08 12:39:55",5997.87,5990.0,10.7,10.8,3.0,3.1,0.692,-0.306]
["2024-11-08 12:39:55",5997.87,5995.0,7.3,7.4,4.6,4.7,0.575,-0.425]
["2024-11-08 12:39:55",5997.87,6000.0,4.6,4.7,6.9,7.0,0.44,-0.56]
["2024-11-08 12:39:55",5997.87,6005.0,2.7,2.75,9.9,10.2,0.306,-0.694]
["2024-11-08 12:39:55",5997.87,6010.0,1.45,1.55,13.6,14.1,0.193,-0.806]
["2024-11-08 12:39:55",5997.87,6015.0,0.75,0.85,17.8,18.5,0.115,-0.885]
["2024-11-08 12:39:55",5997.87,6020.0,0.4,0.45,22.4,23.0,0.066,-0.934]
["2024-11-08 12:39:55",5997.87,6025.0,0.25,0.3,27.2,28.0,0.043,-0.96]
["2024-11-08 12:39:55",5997.87,6030.0,0.15,0.2,32.1,32.9,0.027,-0.973]
["2024-11-08 12:39:55",5997.87,6035.0,0.1,0.15,37.0,37.9,0.019,-0.981]
["2024-11-08 12:39:55",5997.87,6040.0,0.05,0.1,40.4,42.8,0.012,-0.988]
["2024-11-08 12:39:55",5997.87,6045.0,0.05,0.1,45.4,49.1,0.011,-0.989]
["2024-11-08 12:39:55",5997.87,6050.0,0.0,0.1,50.4,54.1,0.007,-0.993]
["2024-11-08 12:39:55",5997.87,6055.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 12:39:55",5997.87,6060.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 12:39:55",5997.87,6065.0,0.0,0.05,64.2,70.1,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6070.0,0.0,0.05,69.2,74.9,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6075.0,0.0,0.05,73.7,79.9,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6080.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6085.0,0.0,0.05,83.7,89.9,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6090.0,0.0,0.05,88.7,94.9,0.003,-0.997]
["2024-11-08 12:39:55",5997.87,6100.0,0.0,0.05,98.7,104.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,6110.0,0.0,0.05,108.7,114.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,6120.0,0.0,0.05,118.7,124.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,6125.0,0.0,0.05,123.7,129.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,6130.0,0.0,0.05,128.7,134.9,0.002,-0.998]
["2024-11-08 12:39:55",5997.87,6140.0,0.0,0.05,138.7,144.9,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:05",5997.64,5880.0,115.5,121.5,0.0,0.05,0.996,-0.004]
["2024-11-08 12:40:05",5997.64,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:05",5997.64,5890.0,105.7,109.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:05",5997.64,5895.0,99.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:05",5997.64,5900.0,95.7,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:05",5997.64,5905.0,90.7,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:05",5997.64,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:05",5997.64,5915.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:05",5997.64,5920.0,75.8,81.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:05",5997.64,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:05",5997.64,5930.0,65.8,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:05",5997.64,5935.0,60.8,64.0,0.15,0.2,0.984,-0.016]
["2024-11-08 12:40:05",5997.64,5940.0,55.9,59.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:05",5997.64,5945.0,50.6,54.5,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:05",5997.64,5950.0,45.7,49.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:40:05",5997.64,5955.0,42.1,43.0,0.3,0.35,0.965,-0.035]
["2024-11-08 12:40:05",5997.64,5960.0,37.2,38.1,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:05",5997.64,5965.0,32.3,33.2,0.45,0.5,0.945,-0.054]
["2024-11-08 12:40:05",5997.64,5970.0,27.5,28.1,0.65,0.7,0.927,-0.073]
["2024-11-08 12:40:05",5997.64,5975.0,22.8,23.4,0.9,0.95,0.898,-0.102]
["2024-11-08 12:40:05",5997.64,5980.0,18.3,19.0,1.35,1.4,0.851,-0.149]
["2024-11-08 12:40:05",5997.64,5985.0,14.1,14.6,2.05,2.1,0.784,-0.216]
["2024-11-08 12:40:05",5997.64,5990.0,10.4,10.6,3.1,3.3,0.692,-0.306]
["2024-11-08 12:40:05",5997.64,5995.0,7.0,7.2,4.8,4.9,0.575,-0.425]
["2024-11-08 12:40:05",5997.64,6000.0,4.4,4.5,7.1,7.3,0.44,-0.56]
["2024-11-08 12:40:05",5997.64,6005.0,2.6,2.7,10.3,10.4,0.306,-0.694]
["2024-11-08 12:40:05",5997.64,6010.0,1.4,1.45,14.0,14.4,0.193,-0.806]
["2024-11-08 12:40:05",5997.64,6015.0,0.75,0.8,18.2,18.9,0.115,-0.885]
["2024-11-08 12:40:05",5997.64,6020.0,0.4,0.45,22.8,23.5,0.066,-0.934]
["2024-11-08 12:40:05",5997.64,6025.0,0.2,0.25,27.6,28.4,0.043,-0.96]
["2024-11-08 12:40:05",5997.64,6030.0,0.15,0.2,32.4,33.3,0.027,-0.973]
["2024-11-08 12:40:05",5997.64,6035.0,0.1,0.15,37.4,38.3,0.019,-0.981]
["2024-11-08 12:40:05",5997.64,6040.0,0.05,0.1,40.8,44.6,0.012,-0.988]
["2024-11-08 12:40:05",5997.64,6045.0,0.05,0.1,45.8,49.6,0.011,-0.989]
["2024-11-08 12:40:05",5997.64,6050.0,0.0,0.1,50.8,54.6,0.007,-0.993]
["2024-11-08 12:40:05",5997.64,6055.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 12:40:05",5997.64,6060.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 12:40:05",5997.64,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6075.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6080.0,0.0,0.05,81.2,84.4,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6085.0,0.0,0.05,84.4,90.5,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6090.0,0.0,0.05,89.4,95.5,0.003,-0.997]
["2024-11-08 12:40:05",5997.64,6100.0,0.0,0.05,99.4,105.5,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,6110.0,0.0,0.05,109.4,115.9,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,6120.0,0.0,0.05,119.4,125.9,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,6125.0,0.0,0.05,124.4,130.9,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,6130.0,0.0,0.05,129.4,135.9,0.002,-0.998]
["2024-11-08 12:40:05",5997.64,6140.0,0.0,0.05,139.4,145.9,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:14",5997.88,5880.0,115.5,121.5,0.05,0.1,0.998,-0.002]
["2024-11-08 12:40:14",5997.88,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:14",5997.88,5890.0,106.2,109.5,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:14",5997.88,5895.0,99.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:14",5997.88,5900.0,96.2,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:14",5997.88,5905.0,90.3,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:14",5997.88,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:14",5997.88,5915.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:14",5997.88,5920.0,76.3,79.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:14",5997.88,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:14",5997.88,5930.0,66.3,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:14",5997.88,5935.0,60.9,64.5,0.15,0.2,0.983,-0.016]
["2024-11-08 12:40:14",5997.88,5940.0,56.0,59.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:14",5997.88,5945.0,51.0,55.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:14",5997.88,5950.0,46.0,49.6,0.2,0.3,0.972,-0.028]
["2024-11-08 12:40:14",5997.88,5955.0,41.6,44.2,0.25,0.35,0.965,-0.035]
["2024-11-08 12:40:14",5997.88,5960.0,37.7,38.6,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:14",5997.88,5965.0,32.8,33.7,0.45,0.5,0.945,-0.055]
["2024-11-08 12:40:14",5997.88,5970.0,28.0,28.7,0.6,0.65,0.925,-0.075]
["2024-11-08 12:40:14",5997.88,5975.0,23.3,24.0,0.85,0.9,0.896,-0.106]
["2024-11-08 12:40:14",5997.88,5980.0,18.9,19.4,1.25,1.3,0.849,-0.151]
["2024-11-08 12:40:14",5997.88,5985.0,14.6,15.1,1.95,2.0,0.781,-0.219]
["2024-11-08 12:40:14",5997.88,5990.0,10.7,10.9,3.0,3.1,0.687,-0.312]
["2024-11-08 12:40:14",5997.88,5995.0,7.3,7.5,4.5,4.7,0.569,-0.431]
["2024-11-08 12:40:14",5997.88,6000.0,4.6,4.7,6.8,6.9,0.434,-0.566]
["2024-11-08 12:40:14",5997.88,6005.0,2.7,2.8,9.8,10.1,0.299,-0.701]
["2024-11-08 12:40:14",5997.88,6010.0,1.5,1.55,13.6,14.0,0.189,-0.811]
["2024-11-08 12:40:14",5997.88,6015.0,0.8,0.85,17.7,18.4,0.112,-0.888]
["2024-11-08 12:40:14",5997.88,6020.0,0.4,0.45,22.3,22.9,0.066,-0.934]
["2024-11-08 12:40:14",5997.88,6025.0,0.25,0.3,27.1,27.8,0.043,-0.957]
["2024-11-08 12:40:14",5997.88,6030.0,0.15,0.2,31.9,32.8,0.027,-0.973]
["2024-11-08 12:40:14",5997.88,6035.0,0.1,0.15,36.9,37.8,0.019,-0.981]
["2024-11-08 12:40:14",5997.88,6040.0,0.05,0.1,40.9,44.2,0.012,-0.988]
["2024-11-08 12:40:14",5997.88,6045.0,0.05,0.1,45.6,49.2,0.011,-0.989]
["2024-11-08 12:40:14",5997.88,6050.0,0.0,0.05,50.7,54.2,0.004,-0.996]
["2024-11-08 12:40:14",5997.88,6055.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-11-08 12:40:14",5997.88,6060.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-11-08 12:40:14",5997.88,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6075.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6080.0,0.0,0.05,79.7,83.9,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6085.0,0.0,0.05,84.4,90.5,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6090.0,0.0,0.05,89.4,95.5,0.003,-0.997]
["2024-11-08 12:40:14",5997.88,6100.0,0.0,0.05,99.4,105.5,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,6110.0,0.0,0.05,109.4,115.9,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,6120.0,0.0,0.05,119.4,125.9,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,6125.0,0.0,0.05,124.4,130.9,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,6130.0,0.0,0.05,129.4,135.9,0.002,-0.998]
["2024-11-08 12:40:14",5997.88,6140.0,0.0,0.05,139.4,145.9,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:24",5997.75,5880.0,115.5,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:24",5997.75,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:24",5997.75,5890.0,104.9,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:24",5997.75,5895.0,99.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:24",5997.75,5900.0,94.9,99.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:24",5997.75,5905.0,89.9,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:24",5997.75,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:24",5997.75,5915.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:24",5997.75,5920.0,74.7,80.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:24",5997.75,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:24",5997.75,5930.0,65.9,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:24",5997.75,5935.0,60.9,64.5,0.15,0.2,0.983,-0.016]
["2024-11-08 12:40:24",5997.75,5940.0,56.0,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:24",5997.75,5945.0,50.8,54.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:24",5997.75,5950.0,45.9,49.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:40:24",5997.75,5955.0,42.6,43.4,0.3,0.35,0.965,-0.035]
["2024-11-08 12:40:24",5997.75,5960.0,37.6,38.4,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:24",5997.75,5965.0,32.7,33.5,0.45,0.5,0.945,-0.055]
["2024-11-08 12:40:24",5997.75,5970.0,27.9,28.6,0.6,0.65,0.927,-0.073]
["2024-11-08 12:40:24",5997.75,5975.0,23.3,23.6,0.85,0.9,0.897,-0.103]
["2024-11-08 12:40:24",5997.75,5980.0,18.7,19.3,1.25,1.35,0.852,-0.148]
["2024-11-08 12:40:24",5997.75,5985.0,14.5,14.9,1.95,2.0,0.785,-0.215]
["2024-11-08 12:40:24",5997.75,5990.0,10.6,10.9,3.0,3.1,0.691,-0.309]
["2024-11-08 12:40:24",5997.75,5995.0,7.2,7.5,4.6,4.7,0.571,-0.429]
["2024-11-08 12:40:24",5997.75,6000.0,4.6,4.7,6.8,7.0,0.434,-0.566]
["2024-11-08 12:40:24",5997.75,6005.0,2.7,2.8,9.9,10.1,0.302,-0.698]
["2024-11-08 12:40:24",5997.75,6010.0,1.45,1.55,13.7,14.0,0.192,-0.808]
["2024-11-08 12:40:24",5997.75,6015.0,0.75,0.8,17.8,18.5,0.112,-0.888]
["2024-11-08 12:40:24",5997.75,6020.0,0.4,0.45,22.4,23.0,0.066,-0.934]
["2024-11-08 12:40:24",5997.75,6025.0,0.2,0.3,27.2,28.0,0.04,-0.96]
["2024-11-08 12:40:24",5997.75,6030.0,0.15,0.2,32.1,32.9,0.027,-0.973]
["2024-11-08 12:40:24",5997.75,6035.0,0.1,0.15,37.0,37.9,0.019,-0.981]
["2024-11-08 12:40:24",5997.75,6040.0,0.05,0.1,40.8,44.3,0.012,-0.988]
["2024-11-08 12:40:24",5997.75,6045.0,0.05,0.1,45.8,49.3,0.011,-0.989]
["2024-11-08 12:40:24",5997.75,6050.0,0.0,0.05,50.8,54.3,0.004,-0.996]
["2024-11-08 12:40:24",5997.75,6055.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 12:40:24",5997.75,6060.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 12:40:24",5997.75,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6075.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6080.0,0.0,0.05,79.8,83.9,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6085.0,0.0,0.05,84.4,90.5,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6090.0,0.0,0.05,89.4,95.5,0.003,-0.997]
["2024-11-08 12:40:24",5997.75,6100.0,0.0,0.05,99.4,105.5,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,6110.0,0.0,0.05,109.4,115.9,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,6120.0,0.0,0.05,119.4,125.9,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,6125.0,0.0,0.05,124.4,130.9,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,6130.0,0.0,0.05,129.4,135.9,0.002,-0.998]
["2024-11-08 12:40:24",5997.75,6140.0,0.0,0.05,139.4,145.9,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:33",5997.83,5880.0,115.5,121.5,0.0,0.1,0.995,-0.005]
["2024-11-08 12:40:33",5997.83,5885.0,110.1,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:33",5997.83,5890.0,106.2,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:33",5997.83,5895.0,99.8,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:33",5997.83,5900.0,94.6,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:33",5997.83,5905.0,91.3,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:33",5997.83,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:33",5997.83,5915.0,81.0,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:33",5997.83,5920.0,75.3,79.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:33",5997.83,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:33",5997.83,5930.0,66.3,69.6,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:33",5997.83,5935.0,61.4,64.5,0.15,0.2,0.983,-0.016]
["2024-11-08 12:40:33",5997.83,5940.0,55.9,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:33",5997.83,5945.0,50.9,54.6,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:33",5997.83,5950.0,46.0,49.6,0.25,0.3,0.972,-0.028]
["2024-11-08 12:40:33",5997.83,5955.0,42.7,43.6,0.3,0.35,0.965,-0.035]
["2024-11-08 12:40:33",5997.83,5960.0,37.8,38.5,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:33",5997.83,5965.0,32.9,33.6,0.45,0.5,0.945,-0.055]
["2024-11-08 12:40:33",5997.83,5970.0,28.0,28.7,0.6,0.65,0.927,-0.073]
["2024-11-08 12:40:33",5997.83,5975.0,23.3,23.9,0.85,0.9,0.897,-0.103]
["2024-11-08 12:40:33",5997.83,5980.0,18.8,19.4,1.25,1.35,0.852,-0.148]
["2024-11-08 12:40:33",5997.83,5985.0,14.6,15.0,1.9,2.0,0.785,-0.215]
["2024-11-08 12:40:33",5997.83,5990.0,10.7,10.9,3.0,3.1,0.691,-0.309]
["2024-11-08 12:40:33",5997.83,5995.0,7.3,7.5,4.5,4.7,0.571,-0.429]
["2024-11-08 12:40:33",5997.83,6000.0,4.6,4.7,6.8,6.9,0.434,-0.566]
["2024-11-08 12:40:33",5997.83,6005.0,2.7,2.8,9.9,10.1,0.302,-0.698]
["2024-11-08 12:40:33",5997.83,6010.0,1.45,1.55,13.6,13.9,0.192,-0.808]
["2024-11-08 12:40:33",5997.83,6015.0,0.75,0.85,17.7,18.4,0.112,-0.888]
["2024-11-08 12:40:33",5997.83,6020.0,0.4,0.45,22.3,22.9,0.066,-0.934]
["2024-11-08 12:40:33",5997.83,6025.0,0.2,0.3,27.1,27.9,0.04,-0.96]
["2024-11-08 12:40:33",5997.83,6030.0,0.15,0.2,32.0,32.9,0.027,-0.973]
["2024-11-08 12:40:33",5997.83,6035.0,0.1,0.15,36.9,37.8,0.019,-0.981]
["2024-11-08 12:40:33",5997.83,6040.0,0.05,0.1,40.7,44.2,0.012,-0.988]
["2024-11-08 12:40:33",5997.83,6045.0,0.05,0.1,45.3,49.4,0.011,-0.989]
["2024-11-08 12:40:33",5997.83,6050.0,0.0,0.05,50.3,54.4,0.004,-0.996]
["2024-11-08 12:40:33",5997.83,6055.0,0.0,0.05,55.3,59.4,0.004,-0.996]
["2024-11-08 12:40:33",5997.83,6060.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 12:40:33",5997.83,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6075.0,0.0,0.05,74.4,80.5,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6080.0,0.0,0.05,80.7,83.8,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6085.0,0.0,0.05,84.4,90.5,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6090.0,0.0,0.05,89.4,95.5,0.003,-0.997]
["2024-11-08 12:40:33",5997.83,6100.0,0.0,0.05,99.4,105.5,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,6110.0,0.0,0.05,109.4,115.9,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,6120.0,0.0,0.05,119.4,125.9,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,6125.0,0.0,0.05,124.4,130.9,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,6130.0,0.0,0.05,129.4,135.9,0.002,-0.998]
["2024-11-08 12:40:33",5997.83,6140.0,0.0,0.05,139.4,145.9,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:43",5998.04,5880.0,114.8,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:43",5998.04,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:43",5998.04,5890.0,106.2,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:43",5998.04,5895.0,99.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:43",5998.04,5900.0,94.6,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:43",5998.04,5905.0,91.6,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:43",5998.04,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:43",5998.04,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:43",5998.04,5920.0,76.5,79.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:43",5998.04,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:43",5998.04,5930.0,66.4,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:43",5998.04,5935.0,61.4,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:40:43",5998.04,5940.0,56.4,60.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:43",5998.04,5945.0,51.7,55.1,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:43",5998.04,5950.0,46.5,50.5,0.25,0.3,0.972,-0.028]
["2024-11-08 12:40:43",5998.04,5955.0,43.0,43.9,0.3,0.35,0.965,-0.035]
["2024-11-08 12:40:43",5998.04,5960.0,38.2,38.9,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:43",5998.04,5965.0,33.3,34.0,0.45,0.5,0.946,-0.054]
["2024-11-08 12:40:43",5998.04,5970.0,28.5,29.2,0.6,0.65,0.927,-0.073]
["2024-11-08 12:40:43",5998.04,5975.0,23.7,24.4,0.8,0.85,0.898,-0.102]
["2024-11-08 12:40:43",5998.04,5980.0,19.4,19.8,1.2,1.25,0.854,-0.146]
["2024-11-08 12:40:43",5998.04,5985.0,15.1,15.4,1.85,1.9,0.789,-0.211]
["2024-11-08 12:40:43",5998.04,5990.0,11.1,11.2,2.85,2.95,0.697,-0.303]
["2024-11-08 12:40:43",5998.04,5995.0,7.6,7.8,4.4,4.5,0.578,-0.422]
["2024-11-08 12:40:43",5998.04,6000.0,4.8,4.9,6.5,6.6,0.442,-0.558]
["2024-11-08 12:40:43",5998.04,6005.0,2.85,2.9,9.5,9.7,0.309,-0.691]
["2024-11-08 12:40:43",5998.04,6010.0,1.55,1.6,13.2,13.5,0.195,-0.805]
["2024-11-08 12:40:43",5998.04,6015.0,0.8,0.85,17.3,17.9,0.117,-0.883]
["2024-11-08 12:40:43",5998.04,6020.0,0.4,0.45,22.0,22.5,0.066,-0.934]
["2024-11-08 12:40:43",5998.04,6025.0,0.25,0.3,26.7,27.3,0.04,-0.96]
["2024-11-08 12:40:43",5998.04,6030.0,0.15,0.2,31.5,32.3,0.027,-0.973]
["2024-11-08 12:40:43",5998.04,6035.0,0.1,0.15,36.4,37.3,0.019,-0.981]
["2024-11-08 12:40:43",5998.04,6040.0,0.05,0.1,40.2,43.9,0.012,-0.988]
["2024-11-08 12:40:43",5998.04,6045.0,0.05,0.1,45.1,48.8,0.011,-0.989]
["2024-11-08 12:40:43",5998.04,6050.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 12:40:43",5998.04,6055.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 12:40:43",5998.04,6060.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 12:40:43",5998.04,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6075.0,0.0,0.05,74.4,80.2,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6080.0,0.0,0.05,80.2,83.6,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6085.0,0.0,0.05,84.4,90.2,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6090.0,0.0,0.05,89.4,95.2,0.003,-0.997]
["2024-11-08 12:40:43",5998.04,6100.0,0.0,0.05,99.4,105.2,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,6110.0,0.0,0.05,109.4,115.2,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,6120.0,0.0,0.05,119.4,125.2,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,6125.0,0.0,0.05,124.4,130.2,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,6130.0,0.0,0.05,129.4,135.1,0.002,-0.998]
["2024-11-08 12:40:43",5998.04,6140.0,0.0,0.05,139.4,145.1,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:52",5998.12,5880.0,114.2,119.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:40:52",5998.12,5885.0,110.1,116.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:40:52",5998.12,5890.0,106.2,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:40:52",5998.12,5895.0,99.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:52",5998.12,5900.0,94.6,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:52",5998.12,5905.0,91.5,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:40:52",5998.12,5910.0,84.7,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:40:52",5998.12,5915.0,81.5,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:40:52",5998.12,5920.0,76.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:52",5998.12,5925.0,70.8,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:40:52",5998.12,5930.0,66.4,71.3,0.1,0.2,0.986,-0.014]
["2024-11-08 12:40:52",5998.12,5935.0,61.6,64.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:40:52",5998.12,5940.0,56.5,60.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:40:52",5998.12,5945.0,51.7,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:40:52",5998.12,5950.0,46.7,50.3,0.25,0.3,0.972,-0.028]
["2024-11-08 12:40:52",5998.12,5955.0,42.9,44.1,0.3,0.35,0.965,-0.035]
["2024-11-08 12:40:52",5998.12,5960.0,38.0,38.8,0.35,0.4,0.958,-0.042]
["2024-11-08 12:40:52",5998.12,5965.0,33.1,33.9,0.45,0.5,0.946,-0.054]
["2024-11-08 12:40:52",5998.12,5970.0,28.3,28.9,0.6,0.65,0.927,-0.073]
["2024-11-08 12:40:52",5998.12,5975.0,23.5,24.2,0.8,0.9,0.898,-0.102]
["2024-11-08 12:40:52",5998.12,5980.0,19.0,19.6,1.2,1.3,0.854,-0.146]
["2024-11-08 12:40:52",5998.12,5985.0,14.8,15.2,1.9,1.95,0.789,-0.211]
["2024-11-08 12:40:52",5998.12,5990.0,10.9,11.1,2.9,3.0,0.697,-0.303]
["2024-11-08 12:40:52",5998.12,5995.0,7.4,7.6,4.4,4.6,0.578,-0.422]
["2024-11-08 12:40:52",5998.12,6000.0,4.7,4.9,6.7,6.8,0.442,-0.558]
["2024-11-08 12:40:52",5998.12,6005.0,2.8,2.85,9.7,9.9,0.309,-0.691]
["2024-11-08 12:40:52",5998.12,6010.0,1.5,1.6,13.4,13.6,0.195,-0.805]
["2024-11-08 12:40:52",5998.12,6015.0,0.8,0.85,17.5,18.2,0.117,-0.883]
["2024-11-08 12:40:52",5998.12,6020.0,0.4,0.45,22.1,22.7,0.066,-0.934]
["2024-11-08 12:40:52",5998.12,6025.0,0.2,0.3,26.9,27.6,0.04,-0.96]
["2024-11-08 12:40:52",5998.12,6030.0,0.15,0.2,31.7,32.6,0.027,-0.973]
["2024-11-08 12:40:52",5998.12,6035.0,0.1,0.15,36.7,37.6,0.019,-0.981]
["2024-11-08 12:40:52",5998.12,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 12:40:52",5998.12,6045.0,0.05,0.1,45.1,48.7,0.011,-0.989]
["2024-11-08 12:40:52",5998.12,6050.0,0.0,0.1,50.1,53.7,0.004,-0.996]
["2024-11-08 12:40:52",5998.12,6055.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 12:40:52",5998.12,6060.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 12:40:52",5998.12,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6080.0,0.0,0.05,80.4,83.6,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 12:40:52",5998.12,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,6110.0,0.0,0.05,108.9,115.2,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,6120.0,0.0,0.05,118.4,125.2,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,6125.0,0.0,0.05,123.4,130.2,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,6130.0,0.0,0.05,128.4,135.1,0.002,-0.998]
["2024-11-08 12:40:52",5998.12,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:41:02",5998.37,5880.0,114.7,120.2,0.05,0.1,0.996,-0.004]
["2024-11-08 12:41:02",5998.37,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:02",5998.37,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:02",5998.37,5895.0,100.0,106.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:02",5998.37,5900.0,95.0,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:02",5998.37,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:02",5998.37,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:02",5998.37,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:02",5998.37,5920.0,75.5,82.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:02",5998.37,5925.0,70.1,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:02",5998.37,5930.0,66.4,72.1,0.1,0.15,0.986,-0.014]
["2024-11-08 12:41:02",5998.37,5935.0,62.1,65.3,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:02",5998.37,5940.0,56.8,60.5,0.15,0.2,0.983,-0.017]
["2024-11-08 12:41:02",5998.37,5945.0,51.6,55.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:02",5998.37,5950.0,46.7,50.4,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:02",5998.37,5955.0,42.3,44.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:41:02",5998.37,5960.0,38.5,39.2,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:02",5998.37,5965.0,33.6,34.3,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:02",5998.37,5970.0,28.7,29.4,0.6,0.65,0.928,-0.072]
["2024-11-08 12:41:02",5998.37,5975.0,24.0,24.6,0.8,0.85,0.901,-0.099]
["2024-11-08 12:41:02",5998.37,5980.0,19.4,20.0,1.2,1.25,0.857,-0.143]
["2024-11-08 12:41:02",5998.37,5985.0,15.1,15.6,1.8,1.85,0.793,-0.207]
["2024-11-08 12:41:02",5998.37,5990.0,11.2,11.4,2.8,2.85,0.702,-0.298]
["2024-11-08 12:41:02",5998.37,5995.0,7.7,7.9,4.3,4.4,0.586,-0.414]
["2024-11-08 12:41:02",5998.37,6000.0,4.9,5.1,6.4,6.6,0.451,-0.549]
["2024-11-08 12:41:02",5998.37,6005.0,2.95,3.0,9.4,9.6,0.316,-0.684]
["2024-11-08 12:41:02",5998.37,6010.0,1.6,1.65,13.0,13.3,0.201,-0.799]
["2024-11-08 12:41:02",5998.37,6015.0,0.85,0.9,17.1,17.7,0.119,-0.881]
["2024-11-08 12:41:02",5998.37,6020.0,0.45,0.5,21.6,22.3,0.067,-0.933]
["2024-11-08 12:41:02",5998.37,6025.0,0.25,0.3,26.4,27.1,0.043,-0.957]
["2024-11-08 12:41:02",5998.37,6030.0,0.15,0.2,31.3,32.1,0.028,-0.972]
["2024-11-08 12:41:02",5998.37,6035.0,0.1,0.15,36.2,37.1,0.019,-0.981]
["2024-11-08 12:41:02",5998.37,6040.0,0.05,0.1,39.6,43.5,0.012,-0.988]
["2024-11-08 12:41:02",5998.37,6045.0,0.05,0.1,44.6,48.5,0.011,-0.989]
["2024-11-08 12:41:02",5998.37,6050.0,0.0,0.1,49.6,53.4,0.007,-0.993]
["2024-11-08 12:41:02",5998.37,6055.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 12:41:02",5998.37,6060.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 12:41:02",5998.37,6065.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6070.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6075.0,0.0,0.05,73.4,80.1,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6080.0,0.0,0.05,78.5,84.1,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6085.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6090.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-11-08 12:41:02",5998.37,6100.0,0.0,0.05,98.4,105.0,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,6110.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,6120.0,0.0,0.05,118.4,125.2,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,6125.0,0.0,0.05,123.4,130.2,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,6130.0,0.0,0.05,128.4,135.1,0.002,-0.998]
["2024-11-08 12:41:02",5998.37,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:41:12",5998.15,5880.0,113.9,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:12",5998.15,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:12",5998.15,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:12",5998.15,5895.0,100.0,106.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:12",5998.15,5900.0,96.5,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:12",5998.15,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:12",5998.15,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:12",5998.15,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:12",5998.15,5920.0,76.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:12",5998.15,5925.0,71.6,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:12",5998.15,5930.0,66.4,72.1,0.1,0.2,0.988,-0.014]
["2024-11-08 12:41:12",5998.15,5935.0,61.7,65.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:12",5998.15,5940.0,56.8,60.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:41:12",5998.15,5945.0,51.7,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:12",5998.15,5950.0,46.7,50.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:12",5998.15,5955.0,42.3,44.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:41:12",5998.15,5960.0,38.0,38.8,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:12",5998.15,5965.0,33.1,33.9,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:12",5998.15,5970.0,28.3,28.9,0.6,0.65,0.928,-0.072]
["2024-11-08 12:41:12",5998.15,5975.0,23.5,24.1,0.8,0.9,0.901,-0.099]
["2024-11-08 12:41:12",5998.15,5980.0,19.0,19.7,1.25,1.3,0.859,-0.141]
["2024-11-08 12:41:12",5998.15,5985.0,14.7,15.1,1.9,1.95,0.795,-0.205]
["2024-11-08 12:41:12",5998.15,5990.0,10.8,11.0,2.95,3.0,0.705,-0.295]
["2024-11-08 12:41:12",5998.15,5995.0,7.4,7.6,4.4,4.6,0.589,-0.411]
["2024-11-08 12:41:12",5998.15,6000.0,4.7,4.8,6.7,6.8,0.454,-0.546]
["2024-11-08 12:41:12",5998.15,6005.0,2.8,2.85,9.7,9.9,0.318,-0.682]
["2024-11-08 12:41:12",5998.15,6010.0,1.5,1.6,13.4,13.7,0.203,-0.796]
["2024-11-08 12:41:12",5998.15,6015.0,0.8,0.85,17.5,18.1,0.121,-0.879]
["2024-11-08 12:41:12",5998.15,6020.0,0.4,0.45,22.2,22.8,0.072,-0.928]
["2024-11-08 12:41:12",5998.15,6025.0,0.25,0.3,27.0,27.6,0.043,-0.957]
["2024-11-08 12:41:12",5998.15,6030.0,0.15,0.2,31.7,32.6,0.028,-0.972]
["2024-11-08 12:41:12",5998.15,6035.0,0.1,0.15,36.7,37.5,0.019,-0.981]
["2024-11-08 12:41:12",5998.15,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:41:12",5998.15,6045.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:41:12",5998.15,6050.0,0.0,0.1,50.0,53.5,0.007,-0.993]
["2024-11-08 12:41:12",5998.15,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:41:12",5998.15,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:41:12",5998.15,6065.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6070.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6075.0,0.0,0.05,73.4,80.1,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6085.0,0.0,0.05,83.4,90.0,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6090.0,0.0,0.05,88.4,95.0,0.003,-0.997]
["2024-11-08 12:41:12",5998.15,6100.0,0.0,0.05,98.4,105.0,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,6110.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,6120.0,0.0,0.05,118.4,125.2,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,6125.0,0.0,0.05,123.4,130.2,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,6130.0,0.0,0.05,128.4,135.1,0.002,-0.998]
["2024-11-08 12:41:12",5998.15,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:41:21",5998.02,5880.0,116.4,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:21",5998.02,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:21",5998.02,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:21",5998.02,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:21",5998.02,5900.0,96.5,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:21",5998.02,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:21",5998.02,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:21",5998.02,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:21",5998.02,5920.0,76.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:21",5998.02,5925.0,70.1,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:21",5998.02,5930.0,66.6,69.8,0.1,0.15,0.988,-0.014]
["2024-11-08 12:41:21",5998.02,5935.0,61.1,65.2,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:21",5998.02,5940.0,56.2,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:41:21",5998.02,5945.0,51.3,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:21",5998.02,5950.0,46.6,50.3,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:21",5998.02,5955.0,42.3,44.4,0.3,0.35,0.966,-0.034]
["2024-11-08 12:41:21",5998.02,5960.0,38.0,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:21",5998.02,5965.0,33.1,33.8,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:21",5998.02,5970.0,28.2,28.9,0.6,0.65,0.928,-0.072]
["2024-11-08 12:41:21",5998.02,5975.0,23.5,24.1,0.8,0.9,0.901,-0.099]
["2024-11-08 12:41:21",5998.02,5980.0,19.0,19.6,1.2,1.3,0.859,-0.141]
["2024-11-08 12:41:21",5998.02,5985.0,14.7,15.2,1.9,1.95,0.795,-0.205]
["2024-11-08 12:41:21",5998.02,5990.0,10.9,11.1,2.9,3.0,0.705,-0.295]
["2024-11-08 12:41:21",5998.02,5995.0,7.4,7.6,4.4,4.6,0.589,-0.411]
["2024-11-08 12:41:21",5998.02,6000.0,4.7,4.8,6.7,6.8,0.454,-0.546]
["2024-11-08 12:41:21",5998.02,6005.0,2.8,2.85,9.7,9.9,0.318,-0.682]
["2024-11-08 12:41:21",5998.02,6010.0,1.5,1.55,13.4,13.6,0.203,-0.796]
["2024-11-08 12:41:21",5998.02,6015.0,0.8,0.85,17.5,18.2,0.121,-0.879]
["2024-11-08 12:41:21",5998.02,6020.0,0.4,0.45,22.1,22.8,0.072,-0.928]
["2024-11-08 12:41:21",5998.02,6025.0,0.25,0.3,26.9,27.6,0.043,-0.957]
["2024-11-08 12:41:21",5998.02,6030.0,0.15,0.2,31.7,32.6,0.028,-0.972]
["2024-11-08 12:41:21",5998.02,6035.0,0.1,0.15,36.7,37.6,0.019,-0.981]
["2024-11-08 12:41:21",5998.02,6040.0,0.05,0.1,40.3,44.1,0.012,-0.988]
["2024-11-08 12:41:21",5998.02,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 12:41:21",5998.02,6050.0,0.0,0.1,50.3,54.0,0.007,-0.993]
["2024-11-08 12:41:21",5998.02,6055.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 12:41:21",5998.02,6060.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 12:41:21",5998.02,6065.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6085.0,0.0,0.05,84.1,90.0,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6090.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:41:21",5998.02,6100.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:41:21",5998.02,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,5875.0,120.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:41:31",5997.91,5880.0,115.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:31",5997.91,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:31",5997.91,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:31",5997.91,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:31",5997.91,5900.0,96.3,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:31",5997.91,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:31",5997.91,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:31",5997.91,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:31",5997.91,5920.0,76.4,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:31",5997.91,5925.0,71.4,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:31",5997.91,5930.0,66.4,69.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:41:31",5997.91,5935.0,61.4,65.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:31",5997.91,5940.0,56.2,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:41:31",5997.91,5945.0,51.5,55.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:31",5997.91,5950.0,46.6,50.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:31",5997.91,5955.0,42.3,44.4,0.25,0.35,0.965,-0.035]
["2024-11-08 12:41:31",5997.91,5960.0,37.9,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:31",5997.91,5965.0,33.0,33.7,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:31",5997.91,5970.0,28.2,28.9,0.6,0.65,0.927,-0.073]
["2024-11-08 12:41:31",5997.91,5975.0,23.4,24.1,0.8,0.9,0.9,-0.1]
["2024-11-08 12:41:31",5997.91,5980.0,19.0,19.6,1.2,1.3,0.856,-0.144]
["2024-11-08 12:41:31",5997.91,5985.0,14.7,15.1,1.9,1.95,0.791,-0.209]
["2024-11-08 12:41:31",5997.91,5990.0,10.9,11.0,2.9,3.0,0.698,-0.302]
["2024-11-08 12:41:31",5997.91,5995.0,7.4,7.6,4.4,4.6,0.58,-0.42]
["2024-11-08 12:41:31",5997.91,6000.0,4.7,4.8,6.7,6.8,0.443,-0.557]
["2024-11-08 12:41:31",5997.91,6005.0,2.75,2.85,9.7,9.9,0.31,-0.69]
["2024-11-08 12:41:31",5997.91,6010.0,1.5,1.55,13.4,13.7,0.197,-0.803]
["2024-11-08 12:41:31",5997.91,6015.0,0.8,0.85,17.6,18.2,0.117,-0.883]
["2024-11-08 12:41:31",5997.91,6020.0,0.4,0.45,22.2,22.8,0.066,-0.934]
["2024-11-08 12:41:31",5997.91,6025.0,0.25,0.3,27.0,27.7,0.043,-0.957]
["2024-11-08 12:41:31",5997.91,6030.0,0.15,0.2,31.8,32.7,0.027,-0.972]
["2024-11-08 12:41:31",5997.91,6035.0,0.1,0.15,36.7,37.6,0.019,-0.981]
["2024-11-08 12:41:31",5997.91,6040.0,0.05,0.1,40.3,44.1,0.012,-0.988]
["2024-11-08 12:41:31",5997.91,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 12:41:31",5997.91,6050.0,0.0,0.1,50.3,54.0,0.007,-0.993]
["2024-11-08 12:41:31",5997.91,6055.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 12:41:31",5997.91,6060.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 12:41:31",5997.91,6065.0,0.0,0.05,63.4,69.9,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6085.0,0.0,0.05,84.1,90.0,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6090.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:41:31",5997.91,6100.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:41:31",5997.91,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,5875.0,120.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:41:40",5997.68,5880.0,115.5,120.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:40",5997.68,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:40",5997.68,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:40",5997.68,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:40",5997.68,5900.0,96.2,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:40",5997.68,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:40",5997.68,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:40",5997.68,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:40",5997.68,5920.0,75.1,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:40",5997.68,5925.0,71.3,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:40",5997.68,5930.0,65.7,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:41:40",5997.68,5935.0,61.3,64.9,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:40",5997.68,5940.0,56.2,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:41:40",5997.68,5945.0,51.4,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:40",5997.68,5950.0,46.5,50.0,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:40",5997.68,5955.0,42.3,44.4,0.3,0.35,0.967,-0.033]
["2024-11-08 12:41:40",5997.68,5960.0,37.8,38.4,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:40",5997.68,5965.0,32.9,33.5,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:40",5997.68,5970.0,28.1,28.6,0.6,0.65,0.927,-0.073]
["2024-11-08 12:41:40",5997.68,5975.0,23.3,23.8,0.85,0.9,0.9,-0.1]
["2024-11-08 12:41:40",5997.68,5980.0,18.8,19.3,1.25,1.3,0.854,-0.146]
["2024-11-08 12:41:40",5997.68,5985.0,14.5,14.9,1.9,2.0,0.789,-0.211]
["2024-11-08 12:41:40",5997.68,5990.0,10.7,10.8,3.0,3.1,0.697,-0.303]
["2024-11-08 12:41:40",5997.68,5995.0,7.3,7.4,4.5,4.7,0.577,-0.423]
["2024-11-08 12:41:40",5997.68,6000.0,4.6,4.7,6.9,7.0,0.44,-0.56]
["2024-11-08 12:41:40",5997.68,6005.0,2.7,2.75,9.9,10.1,0.308,-0.692]
["2024-11-08 12:41:40",5997.68,6010.0,1.45,1.55,13.6,13.9,0.195,-0.805]
["2024-11-08 12:41:40",5997.68,6015.0,0.75,0.85,17.8,18.3,0.117,-0.883]
["2024-11-08 12:41:40",5997.68,6020.0,0.4,0.45,22.4,23.0,0.066,-0.934]
["2024-11-08 12:41:40",5997.68,6025.0,0.2,0.3,27.2,27.8,0.04,-0.96]
["2024-11-08 12:41:40",5997.68,6030.0,0.15,0.2,31.9,32.9,0.027,-0.973]
["2024-11-08 12:41:40",5997.68,6035.0,0.1,0.15,36.9,37.8,0.019,-0.981]
["2024-11-08 12:41:40",5997.68,6040.0,0.05,0.1,40.3,44.1,0.012,-0.988]
["2024-11-08 12:41:40",5997.68,6045.0,0.05,0.1,45.3,49.0,0.011,-0.989]
["2024-11-08 12:41:40",5997.68,6050.0,0.0,0.1,50.3,54.0,0.007,-0.993]
["2024-11-08 12:41:40",5997.68,6055.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 12:41:40",5997.68,6060.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 12:41:40",5997.68,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6085.0,0.0,0.05,84.1,90.0,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6090.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:41:40",5997.68,6100.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:41:40",5997.68,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,5875.0,120.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:41:50",5997.77,5880.0,114.1,120.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:50",5997.77,5885.0,109.2,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:50",5997.77,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:50",5997.77,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:50",5997.77,5900.0,95.5,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:50",5997.77,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:50",5997.77,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:50",5997.77,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:50",5997.77,5920.0,76.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:50",5997.77,5925.0,70.1,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:50",5997.77,5930.0,66.5,69.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:41:50",5997.77,5935.0,61.5,65.1,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:50",5997.77,5940.0,56.3,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:41:50",5997.77,5945.0,51.6,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:50",5997.77,5950.0,46.2,50.2,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:50",5997.77,5955.0,42.7,44.4,0.25,0.35,0.967,-0.033]
["2024-11-08 12:41:50",5997.77,5960.0,38.0,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:50",5997.77,5965.0,33.1,33.7,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:50",5997.77,5970.0,28.2,28.8,0.6,0.65,0.927,-0.073]
["2024-11-08 12:41:50",5997.77,5975.0,23.5,24.1,0.8,0.9,0.9,-0.1]
["2024-11-08 12:41:50",5997.77,5980.0,19.0,19.5,1.2,1.3,0.854,-0.146]
["2024-11-08 12:41:50",5997.77,5985.0,14.6,15.1,1.9,1.95,0.789,-0.211]
["2024-11-08 12:41:50",5997.77,5990.0,10.8,11.0,2.9,3.0,0.697,-0.303]
["2024-11-08 12:41:50",5997.77,5995.0,7.4,7.5,4.4,4.6,0.577,-0.423]
["2024-11-08 12:41:50",5997.77,6000.0,4.6,4.8,6.7,6.9,0.44,-0.56]
["2024-11-08 12:41:50",5997.77,6005.0,2.7,2.8,9.7,10.0,0.308,-0.692]
["2024-11-08 12:41:50",5997.77,6010.0,1.5,1.55,13.4,13.7,0.195,-0.805]
["2024-11-08 12:41:50",5997.77,6015.0,0.75,0.85,17.6,18.2,0.117,-0.883]
["2024-11-08 12:41:50",5997.77,6020.0,0.4,0.45,22.2,22.8,0.066,-0.934]
["2024-11-08 12:41:50",5997.77,6025.0,0.2,0.3,27.0,27.6,0.04,-0.96]
["2024-11-08 12:41:50",5997.77,6030.0,0.15,0.2,31.8,32.7,0.027,-0.973]
["2024-11-08 12:41:50",5997.77,6035.0,0.1,0.15,36.7,37.6,0.019,-0.981]
["2024-11-08 12:41:50",5997.77,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 12:41:50",5997.77,6045.0,0.05,0.1,45.3,48.9,0.011,-0.989]
["2024-11-08 12:41:50",5997.77,6050.0,0.0,0.05,50.3,53.9,0.007,-0.993]
["2024-11-08 12:41:50",5997.77,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 12:41:50",5997.77,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 12:41:50",5997.77,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6085.0,0.0,0.05,84.1,90.0,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6090.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:41:50",5997.77,6100.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:41:50",5997.77,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:41:59",5997.83,5880.0,116.4,119.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:59",5997.83,5885.0,109.2,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:59",5997.83,5890.0,106.2,112.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:41:59",5997.83,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:59",5997.83,5900.0,95.5,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:59",5997.83,5905.0,90.5,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:59",5997.83,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:41:59",5997.83,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:41:59",5997.83,5920.0,76.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:59",5997.83,5925.0,71.5,74.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:41:59",5997.83,5930.0,66.5,69.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:41:59",5997.83,5935.0,61.5,64.7,0.15,0.2,0.984,-0.016]
["2024-11-08 12:41:59",5997.83,5940.0,56.3,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:41:59",5997.83,5945.0,51.6,54.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:41:59",5997.83,5950.0,46.6,49.8,0.25,0.3,0.972,-0.028]
["2024-11-08 12:41:59",5997.83,5955.0,42.7,44.4,0.25,0.35,0.967,-0.033]
["2024-11-08 12:41:59",5997.83,5960.0,38.0,38.7,0.35,0.4,0.958,-0.042]
["2024-11-08 12:41:59",5997.83,5965.0,33.1,33.8,0.45,0.5,0.946,-0.054]
["2024-11-08 12:41:59",5997.83,5970.0,28.2,28.8,0.6,0.65,0.927,-0.073]
["2024-11-08 12:41:59",5997.83,5975.0,23.5,24.1,0.8,0.9,0.9,-0.1]
["2024-11-08 12:41:59",5997.83,5980.0,19.0,19.5,1.2,1.3,0.856,-0.144]
["2024-11-08 12:41:59",5997.83,5985.0,14.6,15.1,1.85,1.95,0.79,-0.21]
["2024-11-08 12:41:59",5997.83,5990.0,10.8,11.0,2.95,3.0,0.697,-0.303]
["2024-11-08 12:41:59",5997.83,5995.0,7.4,7.5,4.4,4.6,0.578,-0.421]
["2024-11-08 12:41:59",5997.83,6000.0,4.6,4.8,6.7,6.8,0.441,-0.559]
["2024-11-08 12:41:59",5997.83,6005.0,2.75,2.8,9.8,9.9,0.307,-0.693]
["2024-11-08 12:41:59",5997.83,6010.0,1.5,1.55,13.4,13.7,0.195,-0.805]
["2024-11-08 12:41:59",5997.83,6015.0,0.75,0.85,17.6,18.2,0.115,-0.885]
["2024-11-08 12:41:59",5997.83,6020.0,0.4,0.45,22.2,22.8,0.066,-0.934]
["2024-11-08 12:41:59",5997.83,6025.0,0.2,0.3,27.0,27.7,0.04,-0.96]
["2024-11-08 12:41:59",5997.83,6030.0,0.15,0.2,31.7,32.6,0.027,-0.973]
["2024-11-08 12:41:59",5997.83,6035.0,0.1,0.15,36.7,37.6,0.019,-0.981]
["2024-11-08 12:41:59",5997.83,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 12:41:59",5997.83,6045.0,0.05,0.1,45.3,48.9,0.011,-0.989]
["2024-11-08 12:41:59",5997.83,6050.0,0.0,0.05,50.3,53.9,0.004,-0.996]
["2024-11-08 12:41:59",5997.83,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 12:41:59",5997.83,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 12:41:59",5997.83,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6085.0,0.0,0.05,84.1,90.0,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6090.0,0.0,0.05,89.1,95.0,0.003,-0.997]
["2024-11-08 12:41:59",5997.83,6100.0,0.0,0.05,99.1,105.0,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:41:59",5997.83,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,5875.0,120.2,126.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:09",5997.73,5880.0,115.2,120.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:09",5997.73,5885.0,110.2,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:09",5997.73,5890.0,105.2,110.3,0.05,0.1,0.994,-0.005]
["2024-11-08 12:42:09",5997.73,5895.0,100.0,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:09",5997.73,5900.0,95.5,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:09",5997.73,5905.0,90.5,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:09",5997.73,5910.0,85.0,91.3,0.05,0.1,0.993,-0.006]
["2024-11-08 12:42:09",5997.73,5915.0,81.0,86.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:09",5997.73,5920.0,75.2,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:09",5997.73,5925.0,70.1,75.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:09",5997.73,5930.0,65.3,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:42:09",5997.73,5935.0,60.5,64.6,0.15,0.2,0.983,-0.016]
["2024-11-08 12:42:09",5997.73,5940.0,56.2,59.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:09",5997.73,5945.0,50.6,54.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:09",5997.73,5950.0,46.2,49.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:42:09",5997.73,5955.0,42.4,43.4,0.3,0.35,0.967,-0.033]
["2024-11-08 12:42:09",5997.73,5960.0,37.5,38.1,0.35,0.4,0.958,-0.042]
["2024-11-08 12:42:09",5997.73,5965.0,32.6,33.2,0.45,0.5,0.945,-0.055]
["2024-11-08 12:42:09",5997.73,5970.0,27.8,28.3,0.6,0.65,0.927,-0.073]
["2024-11-08 12:42:09",5997.73,5975.0,22.9,23.5,0.85,0.9,0.898,-0.102]
["2024-11-08 12:42:09",5997.73,5980.0,18.5,19.0,1.25,1.3,0.854,-0.146]
["2024-11-08 12:42:09",5997.73,5985.0,14.2,14.6,1.95,2.05,0.786,-0.214]
["2024-11-08 12:42:09",5997.73,5990.0,10.4,10.6,3.0,3.1,0.692,-0.308]
["2024-11-08 12:42:09",5997.73,5995.0,7.0,7.2,4.7,4.8,0.574,-0.426]
["2024-11-08 12:42:09",5997.73,6000.0,4.4,4.5,7.0,7.1,0.436,-0.564]
["2024-11-08 12:42:09",5997.73,6005.0,2.55,2.65,10.1,10.3,0.302,-0.698]
["2024-11-08 12:42:09",5997.73,6010.0,1.4,1.45,13.9,14.1,0.191,-0.809]
["2024-11-08 12:42:09",5997.73,6015.0,0.75,0.8,18.1,18.7,0.112,-0.888]
["2024-11-08 12:42:09",5997.73,6020.0,0.4,0.45,22.7,23.4,0.066,-0.934]
["2024-11-08 12:42:09",5997.73,6025.0,0.2,0.25,27.5,28.1,0.037,-0.963]
["2024-11-08 12:42:09",5997.73,6030.0,0.15,0.2,32.2,33.2,0.027,-0.973]
["2024-11-08 12:42:09",5997.73,6035.0,0.1,0.15,37.2,38.2,0.019,-0.981]
["2024-11-08 12:42:09",5997.73,6040.0,0.05,0.1,40.6,44.7,0.012,-0.988]
["2024-11-08 12:42:09",5997.73,6045.0,0.05,0.1,45.5,49.7,0.011,-0.989]
["2024-11-08 12:42:09",5997.73,6050.0,0.0,0.05,50.5,54.0,0.004,-0.996]
["2024-11-08 12:42:09",5997.73,6055.0,0.0,0.05,55.5,59.0,0.004,-0.996]
["2024-11-08 12:42:09",5997.73,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 12:42:09",5997.73,6065.0,0.0,0.05,64.2,69.9,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6080.0,0.0,0.05,79.2,85.5,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6085.0,0.0,0.05,84.1,90.2,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6090.0,0.0,0.05,89.1,95.2,0.003,-0.997]
["2024-11-08 12:42:09",5997.73,6100.0,0.0,0.05,99.1,105.2,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:42:09",5997.73,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:18",5997.55,5880.0,114.9,121.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:18",5997.55,5885.0,110.8,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:18",5997.55,5890.0,105.9,109.3,0.05,0.1,0.994,-0.005]
["2024-11-08 12:42:18",5997.55,5895.0,99.9,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:18",5997.55,5900.0,95.5,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:18",5997.55,5905.0,90.5,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:18",5997.55,5910.0,84.7,91.3,0.05,0.1,0.993,-0.006]
["2024-11-08 12:42:18",5997.55,5915.0,81.0,86.3,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:18",5997.55,5920.0,76.0,79.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:18",5997.55,5925.0,71.0,74.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:18",5997.55,5930.0,66.0,69.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:42:18",5997.55,5935.0,61.1,64.2,0.15,0.2,0.983,-0.016]
["2024-11-08 12:42:18",5997.55,5940.0,55.7,59.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:18",5997.55,5945.0,51.1,54.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:18",5997.55,5950.0,46.1,49.7,0.25,0.3,0.972,-0.028]
["2024-11-08 12:42:18",5997.55,5955.0,42.2,43.4,0.25,0.35,0.967,-0.033]
["2024-11-08 12:42:18",5997.55,5960.0,37.5,38.2,0.35,0.4,0.958,-0.042]
["2024-11-08 12:42:18",5997.55,5965.0,32.6,33.3,0.45,0.5,0.945,-0.055]
["2024-11-08 12:42:18",5997.55,5970.0,27.7,28.4,0.6,0.65,0.927,-0.073]
["2024-11-08 12:42:18",5997.55,5975.0,23.0,23.6,0.85,0.9,0.898,-0.102]
["2024-11-08 12:42:18",5997.55,5980.0,18.5,19.1,1.25,1.3,0.854,-0.146]
["2024-11-08 12:42:18",5997.55,5985.0,14.2,14.7,1.95,2.0,0.786,-0.214]
["2024-11-08 12:42:18",5997.55,5990.0,10.4,10.6,3.0,3.1,0.692,-0.308]
["2024-11-08 12:42:18",5997.55,5995.0,7.1,7.3,4.6,4.8,0.574,-0.426]
["2024-11-08 12:42:18",5997.55,6000.0,4.4,4.5,6.9,7.1,0.436,-0.564]
["2024-11-08 12:42:18",5997.55,6005.0,2.6,2.65,10.1,10.3,0.302,-0.698]
["2024-11-08 12:42:18",5997.55,6010.0,1.4,1.45,13.8,14.1,0.191,-0.809]
["2024-11-08 12:42:18",5997.55,6015.0,0.7,0.8,18.0,18.6,0.112,-0.888]
["2024-11-08 12:42:18",5997.55,6020.0,0.35,0.4,22.6,23.3,0.066,-0.934]
["2024-11-08 12:42:18",5997.55,6025.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-11-08 12:42:18",5997.55,6030.0,0.1,0.15,32.3,33.1,0.027,-0.973]
["2024-11-08 12:42:18",5997.55,6035.0,0.1,0.15,37.2,38.1,0.019,-0.981]
["2024-11-08 12:42:18",5997.55,6040.0,0.05,0.1,40.6,44.6,0.012,-0.988]
["2024-11-08 12:42:18",5997.55,6045.0,0.05,0.1,45.6,49.6,0.011,-0.989]
["2024-11-08 12:42:18",5997.55,6050.0,0.0,0.05,50.5,54.6,0.004,-0.996]
["2024-11-08 12:42:18",5997.55,6055.0,0.0,0.05,55.5,59.6,0.004,-0.996]
["2024-11-08 12:42:18",5997.55,6060.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-11-08 12:42:18",5997.55,6065.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6070.0,0.0,0.05,69.1,75.2,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6075.0,0.0,0.05,74.1,80.2,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6080.0,0.0,0.05,79.2,85.5,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6085.0,0.0,0.05,84.1,90.2,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6090.0,0.0,0.05,89.1,95.2,0.003,-0.997]
["2024-11-08 12:42:18",5997.55,6100.0,0.0,0.05,99.1,105.2,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,6120.0,0.0,0.05,119.1,125.2,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,6125.0,0.0,0.05,124.1,130.2,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,6130.0,0.0,0.05,129.1,135.1,0.002,-0.998]
["2024-11-08 12:42:18",5997.55,6140.0,0.0,0.05,139.1,145.1,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,5875.0,119.4,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:28",5997.21,5880.0,114.4,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:28",5997.21,5885.0,109.0,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:28",5997.21,5890.0,105.5,109.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:28",5997.21,5895.0,99.4,105.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:28",5997.21,5900.0,95.5,98.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:28",5997.21,5905.0,90.5,93.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:28",5997.21,5910.0,84.7,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:42:28",5997.21,5915.0,81.0,83.9,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:28",5997.21,5920.0,75.5,78.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:28",5997.21,5925.0,70.5,73.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:28",5997.21,5930.0,65.6,68.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:42:28",5997.21,5935.0,60.3,64.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:42:28",5997.21,5940.0,55.7,59.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:28",5997.21,5945.0,50.6,54.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:28",5997.21,5950.0,45.4,49.3,0.25,0.3,0.971,-0.029]
["2024-11-08 12:42:28",5997.21,5955.0,42.1,42.8,0.25,0.35,0.965,-0.035]
["2024-11-08 12:42:28",5997.21,5960.0,37.2,37.9,0.35,0.4,0.958,-0.042]
["2024-11-08 12:42:28",5997.21,5965.0,32.3,33.0,0.45,0.5,0.945,-0.055]
["2024-11-08 12:42:28",5997.21,5970.0,27.4,28.0,0.6,0.65,0.926,-0.074]
["2024-11-08 12:42:28",5997.21,5975.0,22.6,23.2,0.85,0.95,0.895,-0.107]
["2024-11-08 12:42:28",5997.21,5980.0,18.2,18.7,1.3,1.35,0.849,-0.151]
["2024-11-08 12:42:28",5997.21,5985.0,14.0,14.4,2.0,2.05,0.777,-0.223]
["2024-11-08 12:42:28",5997.21,5990.0,10.2,10.4,3.1,3.2,0.683,-0.317]
["2024-11-08 12:42:28",5997.21,5995.0,6.9,7.0,4.7,4.9,0.562,-0.438]
["2024-11-08 12:42:28",5997.21,6000.0,4.2,4.4,7.1,7.3,0.422,-0.578]
["2024-11-08 12:42:28",5997.21,6005.0,2.45,2.55,10.3,10.5,0.289,-0.711]
["2024-11-08 12:42:28",5997.21,6010.0,1.3,1.35,14.1,14.4,0.18,-0.82]
["2024-11-08 12:42:28",5997.21,6015.0,0.7,0.75,18.3,19.0,0.104,-0.896]
["2024-11-08 12:42:28",5997.21,6020.0,0.35,0.4,22.9,23.6,0.06,-0.94]
["2024-11-08 12:42:28",5997.21,6025.0,0.2,0.25,27.7,28.5,0.037,-0.963]
["2024-11-08 12:42:28",5997.21,6030.0,0.1,0.15,32.6,33.4,0.021,-0.979]
["2024-11-08 12:42:28",5997.21,6035.0,0.1,0.15,37.5,38.4,0.019,-0.981]
["2024-11-08 12:42:28",5997.21,6040.0,0.05,0.1,41.0,44.6,0.012,-0.988]
["2024-11-08 12:42:28",5997.21,6045.0,0.05,0.1,46.0,49.6,0.011,-0.989]
["2024-11-08 12:42:28",5997.21,6050.0,0.0,0.05,51.0,54.6,0.004,-0.996]
["2024-11-08 12:42:28",5997.21,6055.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 12:42:28",5997.21,6060.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-11-08 12:42:28",5997.21,6065.0,0.0,0.05,64.2,70.6,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6070.0,0.0,0.05,69.8,75.6,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6075.0,0.0,0.05,74.8,80.6,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6080.0,0.0,0.05,79.2,85.5,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6085.0,0.0,0.05,84.2,90.6,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6090.0,0.0,0.05,89.2,95.6,0.003,-0.997]
["2024-11-08 12:42:28",5997.21,6100.0,0.0,0.05,99.2,105.6,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,6110.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,6120.0,0.0,0.05,119.1,126.1,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,6125.0,0.0,0.05,124.1,131.1,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,6130.0,0.0,0.05,129.1,135.9,0.002,-0.998]
["2024-11-08 12:42:28",5997.21,6140.0,0.0,0.05,139.1,145.9,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,5875.0,118.4,124.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:38",5996.87,5880.0,112.6,120.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:38",5996.87,5885.0,109.0,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:38",5996.87,5890.0,104.9,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:38",5996.87,5895.0,99.0,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:38",5996.87,5900.0,94.1,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:38",5996.87,5905.0,90.0,93.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:38",5996.87,5910.0,83.7,90.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:42:38",5996.87,5915.0,81.0,84.1,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:38",5996.87,5920.0,75.0,78.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:38",5996.87,5925.0,70.0,73.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:38",5996.87,5930.0,65.1,68.4,0.1,0.2,0.988,-0.012]
["2024-11-08 12:42:38",5996.87,5935.0,60.1,63.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:42:38",5996.87,5940.0,55.1,58.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:38",5996.87,5945.0,49.8,53.8,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:38",5996.87,5950.0,45.3,47.0,0.25,0.3,0.971,-0.029]
["2024-11-08 12:42:38",5996.87,5955.0,41.4,42.3,0.3,0.35,0.965,-0.035]
["2024-11-08 12:42:38",5996.87,5960.0,36.5,37.3,0.35,0.4,0.958,-0.042]
["2024-11-08 12:42:38",5996.87,5965.0,31.6,32.4,0.45,0.55,0.945,-0.055]
["2024-11-08 12:42:38",5996.87,5970.0,26.8,27.6,0.65,0.7,0.926,-0.074]
["2024-11-08 12:42:38",5996.87,5975.0,22.1,22.7,0.9,0.95,0.895,-0.107]
["2024-11-08 12:42:38",5996.87,5980.0,17.7,18.2,1.35,1.45,0.849,-0.151]
["2024-11-08 12:42:38",5996.87,5985.0,13.6,13.9,2.1,2.2,0.777,-0.223]
["2024-11-08 12:42:38",5996.87,5990.0,9.8,10.0,3.3,3.4,0.683,-0.317]
["2024-11-08 12:42:38",5996.87,5995.0,6.5,6.7,5.0,5.2,0.562,-0.438]
["2024-11-08 12:42:38",5996.87,6000.0,4.0,4.1,7.4,7.6,0.422,-0.578]
["2024-11-08 12:42:38",5996.87,6005.0,2.3,2.4,10.6,10.9,0.289,-0.711]
["2024-11-08 12:42:38",5996.87,6010.0,1.25,1.3,14.5,14.9,0.18,-0.82]
["2024-11-08 12:42:38",5996.87,6015.0,0.65,0.7,18.8,19.5,0.104,-0.896]
["2024-11-08 12:42:38",5996.87,6020.0,0.35,0.4,23.4,24.1,0.06,-0.94]
["2024-11-08 12:42:38",5996.87,6025.0,0.2,0.25,28.3,29.1,0.037,-0.963]
["2024-11-08 12:42:38",5996.87,6030.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:42:38",5996.87,6035.0,0.1,0.15,38.1,39.0,0.019,-0.981]
["2024-11-08 12:42:38",5996.87,6040.0,0.05,0.1,41.6,45.4,0.012,-0.988]
["2024-11-08 12:42:38",5996.87,6045.0,0.05,0.1,46.5,50.3,0.011,-0.989]
["2024-11-08 12:42:38",5996.87,6050.0,0.0,0.05,51.5,55.3,0.004,-0.996]
["2024-11-08 12:42:38",5996.87,6055.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 12:42:38",5996.87,6060.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 12:42:38",5996.87,6065.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6070.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6075.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6090.0,0.0,0.05,89.9,96.1,0.003,-0.997]
["2024-11-08 12:42:38",5996.87,6100.0,0.0,0.05,99.9,106.1,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,6110.0,0.0,0.05,109.9,116.1,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,6120.0,0.0,0.05,119.9,126.1,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,6125.0,0.0,0.05,124.9,131.1,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,6130.0,0.0,0.05,129.9,136.7,0.002,-0.998]
["2024-11-08 12:42:38",5996.87,6140.0,0.0,0.05,139.9,146.7,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,5875.0,118.4,124.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:47",5996.57,5880.0,114.9,119.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:47",5996.57,5885.0,109.0,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:47",5996.57,5890.0,104.9,109.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:47",5996.57,5895.0,99.0,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:47",5996.57,5900.0,94.1,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:47",5996.57,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:47",5996.57,5910.0,83.7,90.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:42:47",5996.57,5915.0,81.0,83.2,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:47",5996.57,5920.0,74.1,80.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:47",5996.57,5925.0,70.0,73.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:47",5996.57,5930.0,65.0,69.2,0.1,0.15,0.986,-0.014]
["2024-11-08 12:42:47",5996.57,5935.0,60.1,63.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:42:47",5996.57,5940.0,55.1,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:47",5996.57,5945.0,50.1,53.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:47",5996.57,5950.0,45.4,48.3,0.25,0.3,0.971,-0.029]
["2024-11-08 12:42:47",5996.57,5955.0,41.4,42.3,0.3,0.35,0.965,-0.035]
["2024-11-08 12:42:47",5996.57,5960.0,36.5,37.2,0.35,0.4,0.957,-0.043]
["2024-11-08 12:42:47",5996.57,5965.0,31.6,32.4,0.45,0.55,0.942,-0.058]
["2024-11-08 12:42:47",5996.57,5970.0,26.8,27.5,0.65,0.7,0.921,-0.079]
["2024-11-08 12:42:47",5996.57,5975.0,22.1,22.7,0.9,0.95,0.89,-0.111]
["2024-11-08 12:42:47",5996.57,5980.0,17.6,18.2,1.35,1.4,0.84,-0.16]
["2024-11-08 12:42:47",5996.57,5985.0,13.4,13.9,2.1,2.2,0.769,-0.231]
["2024-11-08 12:42:47",5996.57,5990.0,9.7,9.9,3.3,3.4,0.67,-0.33]
["2024-11-08 12:42:47",5996.57,5995.0,6.5,6.6,5.0,5.2,0.547,-0.455]
["2024-11-08 12:42:47",5996.57,6000.0,4.0,4.1,7.5,7.6,0.408,-0.592]
["2024-11-08 12:42:47",5996.57,6005.0,2.3,2.35,10.7,11.0,0.275,-0.724]
["2024-11-08 12:42:47",5996.57,6010.0,1.2,1.3,14.6,14.9,0.17,-0.83]
["2024-11-08 12:42:47",5996.57,6015.0,0.65,0.7,18.9,19.5,0.1,-0.9]
["2024-11-08 12:42:47",5996.57,6020.0,0.35,0.4,23.6,24.2,0.059,-0.941]
["2024-11-08 12:42:47",5996.57,6025.0,0.2,0.25,28.3,29.1,0.036,-0.964]
["2024-11-08 12:42:47",5996.57,6030.0,0.1,0.15,33.2,34.0,0.021,-0.979]
["2024-11-08 12:42:47",5996.57,6035.0,0.1,0.15,38.2,39.1,0.019,-0.981]
["2024-11-08 12:42:47",5996.57,6040.0,0.05,0.1,41.6,45.4,0.012,-0.988]
["2024-11-08 12:42:47",5996.57,6045.0,0.05,0.1,46.6,50.3,0.011,-0.989]
["2024-11-08 12:42:47",5996.57,6050.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 12:42:47",5996.57,6055.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-11-08 12:42:47",5996.57,6060.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-11-08 12:42:47",5996.57,6065.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6070.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6075.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6090.0,0.0,0.05,89.9,96.1,0.003,-0.997]
["2024-11-08 12:42:47",5996.57,6100.0,0.0,0.05,99.9,106.1,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,6110.0,0.0,0.05,109.9,116.1,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,6120.0,0.0,0.05,119.9,126.1,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,6125.0,0.0,0.05,124.9,131.1,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,6130.0,0.0,0.05,129.9,136.7,0.002,-0.998]
["2024-11-08 12:42:47",5996.57,6140.0,0.0,0.05,139.9,146.7,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,5875.0,118.4,124.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:42:57",5996.78,5880.0,114.9,118.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:57",5996.78,5885.0,109.0,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:42:57",5996.78,5890.0,104.9,109.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:57",5996.78,5895.0,99.0,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:57",5996.78,5900.0,94.1,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:57",5996.78,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:42:57",5996.78,5910.0,83.7,90.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:42:57",5996.78,5915.0,81.0,83.2,0.05,0.15,0.991,-0.009]
["2024-11-08 12:42:57",5996.78,5920.0,75.0,78.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:57",5996.78,5925.0,70.0,73.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:42:57",5996.78,5930.0,65.0,69.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:42:57",5996.78,5935.0,60.1,63.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:42:57",5996.78,5940.0,54.6,58.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:42:57",5996.78,5945.0,50.1,53.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:42:57",5996.78,5950.0,46.0,47.5,0.25,0.3,0.971,-0.029]
["2024-11-08 12:42:57",5996.78,5955.0,41.4,42.3,0.3,0.35,0.965,-0.035]
["2024-11-08 12:42:57",5996.78,5960.0,36.5,37.2,0.35,0.4,0.957,-0.043]
["2024-11-08 12:42:57",5996.78,5965.0,31.6,32.4,0.45,0.55,0.942,-0.058]
["2024-11-08 12:42:57",5996.78,5970.0,26.8,27.5,0.65,0.7,0.921,-0.079]
["2024-11-08 12:42:57",5996.78,5975.0,22.1,22.7,0.9,1.0,0.891,-0.109]
["2024-11-08 12:42:57",5996.78,5980.0,17.6,18.2,1.4,1.45,0.839,-0.161]
["2024-11-08 12:42:57",5996.78,5985.0,13.4,13.9,2.15,2.2,0.767,-0.233]
["2024-11-08 12:42:57",5996.78,5990.0,9.7,9.9,3.3,3.4,0.668,-0.332]
["2024-11-08 12:42:57",5996.78,5995.0,6.5,6.6,5.1,5.2,0.543,-0.457]
["2024-11-08 12:42:57",5996.78,6000.0,4.0,4.1,7.5,7.7,0.404,-0.596]
["2024-11-08 12:42:57",5996.78,6005.0,2.3,2.35,10.7,11.0,0.273,-0.727]
["2024-11-08 12:42:57",5996.78,6010.0,1.2,1.3,14.6,14.9,0.167,-0.833]
["2024-11-08 12:42:57",5996.78,6015.0,0.6,0.65,18.9,19.5,0.097,-0.902]
["2024-11-08 12:42:57",5996.78,6020.0,0.3,0.4,23.6,24.2,0.059,-0.941]
["2024-11-08 12:42:57",5996.78,6025.0,0.2,0.25,28.3,29.1,0.036,-0.964]
["2024-11-08 12:42:57",5996.78,6030.0,0.1,0.15,33.3,34.0,0.021,-0.979]
["2024-11-08 12:42:57",5996.78,6035.0,0.1,0.15,38.2,39.1,0.019,-0.981]
["2024-11-08 12:42:57",5996.78,6040.0,0.05,0.1,41.6,45.4,0.011,-0.988]
["2024-11-08 12:42:57",5996.78,6045.0,0.05,0.1,46.6,50.3,0.011,-0.989]
["2024-11-08 12:42:57",5996.78,6050.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 12:42:57",5996.78,6055.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-11-08 12:42:57",5996.78,6060.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-11-08 12:42:57",5996.78,6065.0,0.0,0.05,64.9,71.3,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6070.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6075.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6085.0,0.0,0.05,84.9,91.1,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6090.0,0.0,0.05,89.9,96.1,0.003,-0.997]
["2024-11-08 12:42:57",5996.78,6100.0,0.0,0.05,99.9,106.1,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,6110.0,0.0,0.05,109.9,116.1,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,6120.0,0.0,0.05,119.9,126.1,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,6125.0,0.0,0.05,124.9,131.1,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,6130.0,0.0,0.05,129.9,136.7,0.002,-0.998]
["2024-11-08 12:42:57",5996.78,6140.0,0.0,0.05,139.9,146.7,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,5875.0,118.4,124.8,0.0,0.05,0.996,-0.004]
["2024-11-08 12:43:06",5996.63,5880.0,113.5,120.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:06",5996.63,5885.0,108.9,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:06",5996.63,5890.0,105.0,108.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:06",5996.63,5895.0,98.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:06",5996.63,5900.0,95.0,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:06",5996.63,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:06",5996.63,5910.0,83.7,90.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:06",5996.63,5915.0,81.0,83.4,0.05,0.15,0.991,-0.009]
["2024-11-08 12:43:06",5996.63,5920.0,73.8,78.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:06",5996.63,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:06",5996.63,5930.0,65.1,68.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:06",5996.63,5935.0,60.1,63.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:06",5996.63,5940.0,55.1,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:06",5996.63,5945.0,50.1,53.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:06",5996.63,5950.0,46.0,47.5,0.25,0.3,0.971,-0.029]
["2024-11-08 12:43:06",5996.63,5955.0,41.2,42.1,0.3,0.35,0.965,-0.035]
["2024-11-08 12:43:06",5996.63,5960.0,36.5,37.3,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:06",5996.63,5965.0,31.6,32.3,0.45,0.5,0.942,-0.058]
["2024-11-08 12:43:06",5996.63,5970.0,26.8,27.5,0.65,0.7,0.921,-0.079]
["2024-11-08 12:43:06",5996.63,5975.0,22.2,22.7,0.9,0.95,0.891,-0.109]
["2024-11-08 12:43:06",5996.63,5980.0,17.7,18.1,1.35,1.4,0.839,-0.161]
["2024-11-08 12:43:06",5996.63,5985.0,13.5,13.9,2.1,2.2,0.767,-0.233]
["2024-11-08 12:43:06",5996.63,5990.0,9.7,9.9,3.3,3.4,0.668,-0.332]
["2024-11-08 12:43:06",5996.63,5995.0,6.5,6.6,5.1,5.2,0.543,-0.457]
["2024-11-08 12:43:06",5996.63,6000.0,4.0,4.1,7.5,7.6,0.404,-0.596]
["2024-11-08 12:43:06",5996.63,6005.0,2.3,2.35,10.6,10.9,0.273,-0.727]
["2024-11-08 12:43:06",5996.63,6010.0,1.2,1.25,14.5,14.9,0.167,-0.833]
["2024-11-08 12:43:06",5996.63,6015.0,0.65,0.7,18.9,19.5,0.097,-0.902]
["2024-11-08 12:43:06",5996.63,6020.0,0.3,0.4,23.5,24.1,0.059,-0.941]
["2024-11-08 12:43:06",5996.63,6025.0,0.2,0.25,28.4,29.0,0.036,-0.964]
["2024-11-08 12:43:06",5996.63,6030.0,0.1,0.15,33.2,34.1,0.021,-0.979]
["2024-11-08 12:43:06",5996.63,6035.0,0.1,0.15,38.2,39.0,0.019,-0.981]
["2024-11-08 12:43:06",5996.63,6040.0,0.05,0.1,41.5,45.6,0.011,-0.988]
["2024-11-08 12:43:06",5996.63,6045.0,0.05,0.1,46.5,50.6,0.011,-0.989]
["2024-11-08 12:43:06",5996.63,6050.0,0.0,0.05,51.5,55.6,0.004,-0.996]
["2024-11-08 12:43:06",5996.63,6055.0,0.0,0.05,56.5,60.6,0.004,-0.996]
["2024-11-08 12:43:06",5996.63,6060.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-11-08 12:43:06",5996.63,6065.0,0.0,0.05,65.7,71.4,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6080.0,0.0,0.05,79.4,85.9,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6090.0,0.0,0.05,90.7,96.1,0.003,-0.997]
["2024-11-08 12:43:06",5996.63,6100.0,0.0,0.05,100.7,106.1,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,6110.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,6120.0,0.0,0.05,120.7,126.1,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,6125.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:06",5996.63,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,5875.0,118.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:16",5996.48,5880.0,115.0,118.3,0.0,0.05,0.995,-0.005]
["2024-11-08 12:43:16",5996.48,5885.0,108.9,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:16",5996.48,5890.0,103.7,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:16",5996.48,5895.0,98.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:16",5996.48,5900.0,95.0,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:16",5996.48,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:16",5996.48,5910.0,83.7,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:16",5996.48,5915.0,81.0,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:16",5996.48,5920.0,75.1,78.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:16",5996.48,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:16",5996.48,5930.0,65.1,68.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:16",5996.48,5935.0,60.1,63.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:16",5996.48,5940.0,55.1,58.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:16",5996.48,5945.0,50.2,53.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:16",5996.48,5950.0,45.2,48.5,0.25,0.3,0.971,-0.029]
["2024-11-08 12:43:16",5996.48,5955.0,41.5,42.4,0.3,0.35,0.965,-0.035]
["2024-11-08 12:43:16",5996.48,5960.0,36.8,37.3,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:16",5996.48,5965.0,31.7,32.5,0.45,0.5,0.944,-0.056]
["2024-11-08 12:43:16",5996.48,5970.0,27.0,27.6,0.6,0.65,0.921,-0.079]
["2024-11-08 12:43:16",5996.48,5975.0,22.3,22.9,0.9,0.95,0.891,-0.109]
["2024-11-08 12:43:16",5996.48,5980.0,17.8,18.3,1.35,1.4,0.841,-0.159]
["2024-11-08 12:43:16",5996.48,5985.0,13.6,14.0,2.1,2.15,0.768,-0.232]
["2024-11-08 12:43:16",5996.48,5990.0,9.8,10.0,3.2,3.3,0.667,-0.333]
["2024-11-08 12:43:16",5996.48,5995.0,6.6,6.7,4.9,5.1,0.543,-0.457]
["2024-11-08 12:43:16",5996.48,6000.0,4.0,4.2,7.3,7.5,0.404,-0.596]
["2024-11-08 12:43:16",5996.48,6005.0,2.3,2.4,10.6,10.8,0.273,-0.728]
["2024-11-08 12:43:16",5996.48,6010.0,1.25,1.3,14.5,14.7,0.167,-0.833]
["2024-11-08 12:43:16",5996.48,6015.0,0.65,0.7,18.7,19.4,0.097,-0.903]
["2024-11-08 12:43:16",5996.48,6020.0,0.35,0.4,23.4,24.0,0.056,-0.944]
["2024-11-08 12:43:16",5996.48,6025.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-11-08 12:43:16",5996.48,6030.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 12:43:16",5996.48,6035.0,0.1,0.15,38.0,38.9,0.019,-0.981]
["2024-11-08 12:43:16",5996.48,6040.0,0.05,0.1,41.5,45.4,0.011,-0.988]
["2024-11-08 12:43:16",5996.48,6045.0,0.05,0.1,46.5,50.4,0.011,-0.989]
["2024-11-08 12:43:16",5996.48,6050.0,0.0,0.05,51.5,55.3,0.004,-0.996]
["2024-11-08 12:43:16",5996.48,6055.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 12:43:16",5996.48,6060.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 12:43:16",5996.48,6065.0,0.0,0.05,65.7,71.4,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6090.0,0.0,0.05,90.7,96.1,0.003,-0.997]
["2024-11-08 12:43:16",5996.48,6100.0,0.0,0.05,100.7,106.1,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,6110.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,6120.0,0.0,0.05,120.7,126.1,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,6125.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:16",5996.48,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,5875.0,118.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:25",5996.47,5880.0,115.0,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:25",5996.47,5885.0,108.9,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:25",5996.47,5890.0,103.7,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:25",5996.47,5895.0,98.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:25",5996.47,5900.0,95.0,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:25",5996.47,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:25",5996.47,5910.0,83.7,90.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:25",5996.47,5915.0,81.0,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:25",5996.47,5920.0,75.0,78.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:25",5996.47,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:25",5996.47,5930.0,65.1,68.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:25",5996.47,5935.0,59.6,63.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:25",5996.47,5940.0,55.1,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:25",5996.47,5945.0,50.1,53.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:25",5996.47,5950.0,45.2,48.3,0.25,0.3,0.971,-0.029]
["2024-11-08 12:43:25",5996.47,5955.0,40.4,42.4,0.3,0.35,0.965,-0.035]
["2024-11-08 12:43:25",5996.47,5960.0,36.5,37.2,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:25",5996.47,5965.0,31.6,32.3,0.45,0.5,0.944,-0.056]
["2024-11-08 12:43:25",5996.47,5970.0,26.9,27.5,0.6,0.7,0.923,-0.077]
["2024-11-08 12:43:25",5996.47,5975.0,22.1,22.7,0.9,0.95,0.891,-0.109]
["2024-11-08 12:43:25",5996.47,5980.0,17.6,18.2,1.35,1.4,0.842,-0.158]
["2024-11-08 12:43:25",5996.47,5985.0,13.4,13.9,2.1,2.15,0.769,-0.231]
["2024-11-08 12:43:25",5996.47,5990.0,9.7,9.8,3.2,3.3,0.67,-0.33]
["2024-11-08 12:43:25",5996.47,5995.0,6.5,6.6,5.0,5.1,0.543,-0.457]
["2024-11-08 12:43:25",5996.47,6000.0,4.0,4.1,7.5,7.6,0.404,-0.596]
["2024-11-08 12:43:25",5996.47,6005.0,2.25,2.35,10.7,10.9,0.273,-0.727]
["2024-11-08 12:43:25",5996.47,6010.0,1.2,1.25,14.6,14.9,0.167,-0.833]
["2024-11-08 12:43:25",5996.47,6015.0,0.6,0.7,18.8,19.5,0.097,-0.903]
["2024-11-08 12:43:25",5996.47,6020.0,0.3,0.4,23.5,24.2,0.056,-0.944]
["2024-11-08 12:43:25",5996.47,6025.0,0.2,0.25,28.3,29.0,0.036,-0.964]
["2024-11-08 12:43:25",5996.47,6030.0,0.1,0.15,33.2,34.1,0.021,-0.979]
["2024-11-08 12:43:25",5996.47,6035.0,0.1,0.15,38.2,39.1,0.019,-0.981]
["2024-11-08 12:43:25",5996.47,6040.0,0.05,0.1,41.6,45.4,0.011,-0.988]
["2024-11-08 12:43:25",5996.47,6045.0,0.05,0.1,46.6,50.3,0.011,-0.989]
["2024-11-08 12:43:25",5996.47,6050.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 12:43:25",5996.47,6055.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-11-08 12:43:25",5996.47,6060.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-11-08 12:43:25",5996.47,6065.0,0.0,0.05,65.7,71.4,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6090.0,0.0,0.05,90.7,96.1,0.003,-0.997]
["2024-11-08 12:43:25",5996.47,6100.0,0.0,0.05,100.7,106.1,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,6110.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,6120.0,0.0,0.05,120.7,126.1,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,6125.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:25",5996.47,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,5875.0,118.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:35",5996.53,5880.0,115.1,118.3,0.0,0.1,0.998,-0.002]
["2024-11-08 12:43:35",5996.53,5885.0,108.9,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:35",5996.53,5890.0,103.7,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:35",5996.53,5895.0,98.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:35",5996.53,5900.0,94.1,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:35",5996.53,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:35",5996.53,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:35",5996.53,5915.0,81.0,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:35",5996.53,5920.0,75.2,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:35",5996.53,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:35",5996.53,5930.0,63.8,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:35",5996.53,5935.0,60.3,63.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:35",5996.53,5940.0,55.3,58.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:35",5996.53,5945.0,50.3,53.4,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:35",5996.53,5950.0,45.4,48.3,0.25,0.3,0.971,-0.029]
["2024-11-08 12:43:35",5996.53,5955.0,40.4,42.4,0.25,0.35,0.965,-0.035]
["2024-11-08 12:43:35",5996.53,5960.0,36.6,37.3,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:35",5996.53,5965.0,31.8,32.4,0.45,0.5,0.944,-0.056]
["2024-11-08 12:43:35",5996.53,5970.0,27.0,27.6,0.6,0.65,0.923,-0.077]
["2024-11-08 12:43:35",5996.53,5975.0,22.3,22.8,0.9,0.95,0.891,-0.109]
["2024-11-08 12:43:35",5996.53,5980.0,17.8,18.3,1.35,1.4,0.842,-0.158]
["2024-11-08 12:43:35",5996.53,5985.0,13.5,14.0,2.05,2.1,0.769,-0.231]
["2024-11-08 12:43:35",5996.53,5990.0,9.8,10.0,3.2,3.3,0.67,-0.33]
["2024-11-08 12:43:35",5996.53,5995.0,6.5,6.7,4.9,5.0,0.543,-0.457]
["2024-11-08 12:43:35",5996.53,6000.0,4.0,4.1,7.4,7.5,0.404,-0.596]
["2024-11-08 12:43:35",5996.53,6005.0,2.3,2.35,10.6,10.8,0.273,-0.727]
["2024-11-08 12:43:35",5996.53,6010.0,1.2,1.3,14.5,14.7,0.167,-0.833]
["2024-11-08 12:43:35",5996.53,6015.0,0.6,0.7,18.7,19.3,0.097,-0.903]
["2024-11-08 12:43:35",5996.53,6020.0,0.3,0.4,23.4,24.0,0.056,-0.944]
["2024-11-08 12:43:35",5996.53,6025.0,0.2,0.25,28.2,28.8,0.036,-0.964]
["2024-11-08 12:43:35",5996.53,6030.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 12:43:35",5996.53,6035.0,0.1,0.15,38.1,38.9,0.019,-0.981]
["2024-11-08 12:43:35",5996.53,6040.0,0.05,0.1,41.6,45.4,0.011,-0.988]
["2024-11-08 12:43:35",5996.53,6045.0,0.05,0.1,46.6,50.3,0.011,-0.989]
["2024-11-08 12:43:35",5996.53,6050.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 12:43:35",5996.53,6055.0,0.0,0.05,56.6,60.3,0.004,-0.996]
["2024-11-08 12:43:35",5996.53,6060.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-11-08 12:43:35",5996.53,6065.0,0.0,0.05,65.7,71.4,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6080.0,0.0,0.05,79.3,85.9,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6090.0,0.0,0.05,90.7,96.1,0.003,-0.997]
["2024-11-08 12:43:35",5996.53,6100.0,0.0,0.05,100.7,106.1,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,6110.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,6120.0,0.0,0.05,120.7,126.1,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,6125.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:35",5996.53,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,5875.0,118.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:44",5996.29,5880.0,114.7,117.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:43:44",5996.29,5885.0,108.9,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:44",5996.29,5890.0,103.7,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:44",5996.29,5895.0,98.7,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:44",5996.29,5900.0,94.7,100.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:44",5996.29,5905.0,89.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:44",5996.29,5910.0,83.7,90.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:44",5996.29,5915.0,81.0,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:44",5996.29,5920.0,74.8,77.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:44",5996.29,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:44",5996.29,5930.0,63.8,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:44",5996.29,5935.0,59.8,63.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:44",5996.29,5940.0,54.9,58.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:44",5996.29,5945.0,49.9,53.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:44",5996.29,5950.0,45.4,48.0,0.25,0.3,0.973,-0.027]
["2024-11-08 12:43:44",5996.29,5955.0,40.4,42.4,0.3,0.35,0.966,-0.033]
["2024-11-08 12:43:44",5996.29,5960.0,36.3,36.9,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:44",5996.29,5965.0,31.4,32.0,0.45,0.5,0.944,-0.056]
["2024-11-08 12:43:44",5996.29,5970.0,26.6,27.2,0.65,0.7,0.923,-0.077]
["2024-11-08 12:43:44",5996.29,5975.0,21.9,22.4,0.9,0.95,0.891,-0.109]
["2024-11-08 12:43:44",5996.29,5980.0,17.4,17.9,1.4,1.45,0.842,-0.158]
["2024-11-08 12:43:44",5996.29,5985.0,13.2,13.7,2.15,2.2,0.768,-0.232]
["2024-11-08 12:43:44",5996.29,5990.0,9.5,9.7,3.3,3.4,0.667,-0.333]
["2024-11-08 12:43:44",5996.29,5995.0,6.3,6.5,5.1,5.2,0.541,-0.459]
["2024-11-08 12:43:44",5996.29,6000.0,3.8,4.0,7.6,7.8,0.402,-0.598]
["2024-11-08 12:43:44",5996.29,6005.0,2.2,2.25,10.9,11.1,0.271,-0.729]
["2024-11-08 12:43:44",5996.29,6010.0,1.15,1.2,14.8,15.1,0.166,-0.834]
["2024-11-08 12:43:44",5996.29,6015.0,0.6,0.65,19.1,19.7,0.097,-0.903]
["2024-11-08 12:43:44",5996.29,6020.0,0.3,0.35,23.8,24.4,0.056,-0.944]
["2024-11-08 12:43:44",5996.29,6025.0,0.2,0.25,28.5,29.3,0.036,-0.964]
["2024-11-08 12:43:44",5996.29,6030.0,0.1,0.15,33.4,34.3,0.021,-0.979]
["2024-11-08 12:43:44",5996.29,6035.0,0.1,0.15,38.4,39.3,0.019,-0.981]
["2024-11-08 12:43:44",5996.29,6040.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 12:43:44",5996.29,6045.0,0.05,0.1,46.8,50.3,0.011,-0.989]
["2024-11-08 12:43:44",5996.29,6050.0,0.0,0.05,51.8,55.3,0.004,-0.996]
["2024-11-08 12:43:44",5996.29,6055.0,0.0,0.05,56.8,60.3,0.004,-0.996]
["2024-11-08 12:43:44",5996.29,6060.0,0.0,0.05,61.8,65.3,0.004,-0.996]
["2024-11-08 12:43:44",5996.29,6065.0,0.0,0.05,65.7,71.4,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6070.0,0.0,0.05,70.5,76.1,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6075.0,0.0,0.05,75.5,81.1,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6080.0,0.0,0.05,80.1,85.9,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6085.0,0.0,0.05,85.7,91.1,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6090.0,0.0,0.05,90.7,96.1,0.003,-0.997]
["2024-11-08 12:43:44",5996.29,6100.0,0.0,0.05,100.7,106.1,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,6110.0,0.0,0.05,110.7,116.1,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,6120.0,0.0,0.05,120.7,126.1,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,6125.0,0.0,0.05,125.7,131.1,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:44",5996.29,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,5875.0,118.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:43:54",5995.96,5880.0,113.5,119.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:43:54",5995.96,5885.0,108.9,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:43:54",5995.96,5890.0,103.3,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:54",5995.96,5895.0,98.3,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:54",5995.96,5900.0,94.2,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:54",5995.96,5905.0,89.0,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:43:54",5995.96,5910.0,83.2,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:54",5995.96,5915.0,78.3,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:43:54",5995.96,5920.0,73.3,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:54",5995.96,5925.0,68.2,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:43:54",5995.96,5930.0,63.8,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:43:54",5995.96,5935.0,59.0,62.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:43:54",5995.96,5940.0,54.4,57.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:43:54",5995.96,5945.0,49.4,53.0,0.2,0.25,0.977,-0.023]
["2024-11-08 12:43:54",5995.96,5950.0,44.4,48.0,0.25,0.3,0.973,-0.027]
["2024-11-08 12:43:54",5995.96,5955.0,39.6,41.5,0.3,0.35,0.966,-0.033]
["2024-11-08 12:43:54",5995.96,5960.0,35.8,36.6,0.35,0.4,0.957,-0.043]
["2024-11-08 12:43:54",5995.96,5965.0,30.9,31.7,0.45,0.55,0.944,-0.056]
["2024-11-08 12:43:54",5995.96,5970.0,26.1,26.7,0.65,0.7,0.923,-0.077]
["2024-11-08 12:43:54",5995.96,5975.0,21.4,22.1,0.95,1.0,0.891,-0.109]
["2024-11-08 12:43:54",5995.96,5980.0,16.9,17.6,1.4,1.5,0.842,-0.158]
["2024-11-08 12:43:54",5995.96,5985.0,12.8,13.2,2.2,2.3,0.768,-0.232]
["2024-11-08 12:43:54",5995.96,5990.0,9.2,9.3,3.4,3.5,0.667,-0.333]
["2024-11-08 12:43:54",5995.96,5995.0,6.0,6.2,5.3,5.4,0.541,-0.459]
["2024-11-08 12:43:54",5995.96,6000.0,3.6,3.8,7.8,8.0,0.402,-0.598]
["2024-11-08 12:43:54",5995.96,6005.0,2.05,2.15,11.2,11.4,0.271,-0.729]
["2024-11-08 12:43:54",5995.96,6010.0,1.05,1.15,15.1,15.4,0.166,-0.834]
["2024-11-08 12:43:54",5995.96,6015.0,0.55,0.6,19.5,20.1,0.097,-0.903]
["2024-11-08 12:43:54",5995.96,6020.0,0.3,0.35,24.2,24.8,0.056,-0.944]
["2024-11-08 12:43:54",5995.96,6025.0,0.15,0.2,29.0,29.7,0.036,-0.964]
["2024-11-08 12:43:54",5995.96,6030.0,0.1,0.15,33.9,34.8,0.021,-0.979]
["2024-11-08 12:43:54",5995.96,6035.0,0.05,0.1,38.9,39.8,0.019,-0.981]
["2024-11-08 12:43:54",5995.96,6040.0,0.05,0.1,42.3,46.2,0.011,-0.989]
["2024-11-08 12:43:54",5995.96,6045.0,0.05,0.1,47.3,50.9,0.011,-0.989]
["2024-11-08 12:43:54",5995.96,6050.0,0.0,0.05,52.2,55.9,0.004,-0.996]
["2024-11-08 12:43:54",5995.96,6055.0,0.0,0.05,57.2,60.9,0.004,-0.996]
["2024-11-08 12:43:54",5995.96,6060.0,0.0,0.05,62.2,65.9,0.004,-0.996]
["2024-11-08 12:43:54",5995.96,6065.0,0.0,0.05,65.7,71.6,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6070.0,0.0,0.05,70.6,77.1,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6075.0,0.0,0.05,75.5,82.1,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6080.0,0.0,0.05,80.5,85.9,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6085.0,0.0,0.05,85.7,91.8,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6090.0,0.0,0.05,90.7,97.1,0.003,-0.997]
["2024-11-08 12:43:54",5995.96,6100.0,0.0,0.05,100.7,106.8,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,6110.0,0.0,0.05,110.7,117.1,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,6120.0,0.0,0.05,120.7,127.1,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,6125.0,0.0,0.05,125.7,132.1,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,6130.0,0.0,0.05,130.7,136.7,0.002,-0.998]
["2024-11-08 12:43:54",5995.96,6140.0,0.0,0.05,140.7,146.7,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,5875.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:03",5995.63,5880.0,111.9,117.3,0.0,0.05,0.996,-0.004]
["2024-11-08 12:44:03",5995.63,5885.0,107.7,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:03",5995.63,5890.0,102.3,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:03",5995.63,5895.0,97.4,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:03",5995.63,5900.0,92.4,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:03",5995.63,5905.0,88.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:03",5995.63,5910.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:03",5995.63,5915.0,78.0,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:03",5995.63,5920.0,74.0,79.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:03",5995.63,5925.0,68.0,74.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:03",5995.63,5930.0,64.0,67.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:03",5995.63,5935.0,58.6,62.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:03",5995.63,5940.0,53.7,57.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:03",5995.63,5945.0,48.7,52.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:44:03",5995.63,5950.0,44.2,47.7,0.25,0.3,0.971,-0.029]
["2024-11-08 12:44:03",5995.63,5955.0,39.3,41.5,0.3,0.35,0.964,-0.036]
["2024-11-08 12:44:03",5995.63,5960.0,35.5,36.3,0.35,0.4,0.956,-0.044]
["2024-11-08 12:44:03",5995.63,5965.0,30.7,31.4,0.45,0.55,0.939,-0.061]
["2024-11-08 12:44:03",5995.63,5970.0,25.9,26.5,0.65,0.7,0.92,-0.08]
["2024-11-08 12:44:03",5995.63,5975.0,21.2,21.9,0.95,1.0,0.885,-0.115]
["2024-11-08 12:44:03",5995.63,5980.0,16.7,17.2,1.45,1.5,0.832,-0.168]
["2024-11-08 12:44:03",5995.63,5985.0,12.6,13.1,2.25,2.3,0.756,-0.245]
["2024-11-08 12:44:03",5995.63,5990.0,8.9,9.1,3.5,3.6,0.651,-0.349]
["2024-11-08 12:44:03",5995.63,5995.0,5.8,6.0,5.4,5.5,0.523,-0.477]
["2024-11-08 12:44:03",5995.63,6000.0,3.5,3.6,8.0,8.1,0.379,-0.621]
["2024-11-08 12:44:03",5995.63,6005.0,1.95,2.05,11.3,11.6,0.25,-0.75]
["2024-11-08 12:44:03",5995.63,6010.0,1.0,1.1,15.4,15.7,0.151,-0.849]
["2024-11-08 12:44:03",5995.63,6015.0,0.5,0.55,19.7,20.4,0.086,-0.914]
["2024-11-08 12:44:03",5995.63,6020.0,0.25,0.3,24.4,25.1,0.049,-0.951]
["2024-11-08 12:44:03",5995.63,6025.0,0.15,0.2,29.3,30.0,0.029,-0.97]
["2024-11-08 12:44:03",5995.63,6030.0,0.1,0.15,34.2,35.0,0.02,-0.98]
["2024-11-08 12:44:03",5995.63,6035.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 12:44:03",5995.63,6040.0,0.05,0.1,42.5,46.4,0.011,-0.989]
["2024-11-08 12:44:03",5995.63,6045.0,0.0,0.1,47.5,51.4,0.01,-0.99]
["2024-11-08 12:44:03",5995.63,6050.0,0.0,0.05,52.5,56.4,0.004,-0.996]
["2024-11-08 12:44:03",5995.63,6055.0,0.0,0.05,57.5,61.4,0.004,-0.996]
["2024-11-08 12:44:03",5995.63,6060.0,0.0,0.05,62.5,66.4,0.003,-0.996]
["2024-11-08 12:44:03",5995.63,6065.0,0.0,0.05,66.5,72.4,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6070.0,0.0,0.05,71.5,77.1,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6075.0,0.0,0.05,76.5,82.1,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6080.0,0.0,0.05,82.6,86.1,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6085.0,0.0,0.05,86.5,92.1,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6090.0,0.0,0.05,91.5,97.1,0.003,-0.997]
["2024-11-08 12:44:03",5995.63,6100.0,0.0,0.05,101.5,107.1,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,6110.0,0.0,0.05,111.5,117.1,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,6120.0,0.0,0.05,121.5,127.1,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,6125.0,0.0,0.05,126.5,132.1,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,6130.0,0.0,0.05,131.5,137.6,0.002,-0.998]
["2024-11-08 12:44:03",5995.63,6140.0,0.0,0.05,141.5,147.6,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,5875.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:13",5996.04,5880.0,111.9,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:13",5996.04,5885.0,107.7,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:13",5996.04,5890.0,102.3,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:13",5996.04,5895.0,97.4,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:13",5996.04,5900.0,92.4,97.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:13",5996.04,5905.0,88.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:13",5996.04,5910.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:13",5996.04,5915.0,78.0,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:13",5996.04,5920.0,74.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:13",5996.04,5925.0,68.0,74.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:13",5996.04,5930.0,64.5,67.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:13",5996.04,5935.0,59.2,63.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:13",5996.04,5940.0,54.2,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:13",5996.04,5945.0,49.6,52.7,0.2,0.25,0.977,-0.023]
["2024-11-08 12:44:13",5996.04,5950.0,44.3,48.2,0.25,0.3,0.971,-0.029]
["2024-11-08 12:44:13",5996.04,5955.0,40.9,41.6,0.3,0.35,0.964,-0.036]
["2024-11-08 12:44:13",5996.04,5960.0,36.3,36.7,0.35,0.4,0.956,-0.043]
["2024-11-08 12:44:13",5996.04,5965.0,31.1,31.8,0.45,0.5,0.943,-0.057]
["2024-11-08 12:44:13",5996.04,5970.0,26.3,27.0,0.65,0.7,0.92,-0.08]
["2024-11-08 12:44:13",5996.04,5975.0,21.6,22.3,0.9,0.95,0.889,-0.111]
["2024-11-08 12:44:13",5996.04,5980.0,17.2,17.7,1.35,1.45,0.837,-0.163]
["2024-11-08 12:44:13",5996.04,5985.0,13.0,13.4,2.15,2.2,0.761,-0.239]
["2024-11-08 12:44:13",5996.04,5990.0,9.3,9.4,3.3,3.4,0.657,-0.343]
["2024-11-08 12:44:13",5996.04,5995.0,6.1,6.2,5.1,5.3,0.526,-0.474]
["2024-11-08 12:44:13",5996.04,6000.0,3.7,3.8,7.7,7.8,0.385,-0.615]
["2024-11-08 12:44:13",5996.04,6005.0,2.05,2.15,11.0,11.2,0.256,-0.744]
["2024-11-08 12:44:13",5996.04,6010.0,1.1,1.15,15.0,15.2,0.153,-0.846]
["2024-11-08 12:44:13",5996.04,6015.0,0.55,0.6,19.2,19.9,0.088,-0.912]
["2024-11-08 12:44:13",5996.04,6020.0,0.3,0.35,24.0,24.6,0.052,-0.948]
["2024-11-08 12:44:13",5996.04,6025.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-11-08 12:44:13",5996.04,6030.0,0.1,0.15,33.7,34.6,0.02,-0.98]
["2024-11-08 12:44:13",5996.04,6035.0,0.05,0.1,38.7,39.6,0.012,-0.988]
["2024-11-08 12:44:13",5996.04,6040.0,0.05,0.1,42.5,46.0,0.011,-0.989]
["2024-11-08 12:44:13",5996.04,6045.0,0.0,0.1,47.5,51.0,0.008,-0.992]
["2024-11-08 12:44:13",5996.04,6050.0,0.0,0.05,52.5,56.0,0.004,-0.996]
["2024-11-08 12:44:13",5996.04,6055.0,0.0,0.05,57.5,61.0,0.004,-0.996]
["2024-11-08 12:44:13",5996.04,6060.0,0.0,0.05,62.5,66.0,0.003,-0.996]
["2024-11-08 12:44:13",5996.04,6065.0,0.0,0.05,66.5,72.4,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6070.0,0.0,0.05,71.5,77.1,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6075.0,0.0,0.05,76.5,82.1,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6080.0,0.0,0.05,80.5,86.7,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6085.0,0.0,0.05,86.5,92.1,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6090.0,0.0,0.05,91.5,97.1,0.003,-0.997]
["2024-11-08 12:44:13",5996.04,6100.0,0.0,0.05,101.5,107.1,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,6110.0,0.0,0.05,111.5,117.1,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,6120.0,0.0,0.05,121.5,127.1,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,6125.0,0.0,0.05,126.5,132.1,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,6130.0,0.0,0.05,131.5,137.6,0.002,-0.998]
["2024-11-08 12:44:13",5996.04,6140.0,0.0,0.05,141.5,147.6,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,5875.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:23",5995.97,5880.0,111.9,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:23",5995.97,5885.0,107.7,112.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:23",5995.97,5890.0,102.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:23",5995.97,5895.0,97.4,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:23",5995.97,5900.0,92.4,97.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:23",5995.97,5905.0,88.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:23",5995.97,5910.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:23",5995.97,5915.0,78.0,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:23",5995.97,5920.0,74.5,77.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:23",5995.97,5925.0,68.0,74.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:23",5995.97,5930.0,64.6,67.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:23",5995.97,5935.0,59.2,63.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:23",5995.97,5940.0,54.2,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:23",5995.97,5945.0,49.2,53.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:44:23",5995.97,5950.0,44.7,47.8,0.2,0.3,0.971,-0.029]
["2024-11-08 12:44:23",5995.97,5955.0,40.9,41.7,0.25,0.3,0.964,-0.036]
["2024-11-08 12:44:23",5995.97,5960.0,36.3,36.8,0.35,0.4,0.956,-0.043]
["2024-11-08 12:44:23",5995.97,5965.0,31.1,31.9,0.45,0.5,0.943,-0.057]
["2024-11-08 12:44:23",5995.97,5970.0,26.4,27.0,0.6,0.7,0.92,-0.08]
["2024-11-08 12:44:23",5995.97,5975.0,21.6,22.3,0.9,0.95,0.889,-0.111]
["2024-11-08 12:44:23",5995.97,5980.0,17.2,17.8,1.35,1.45,0.837,-0.163]
["2024-11-08 12:44:23",5995.97,5985.0,13.1,13.3,2.1,2.2,0.761,-0.239]
["2024-11-08 12:44:23",5995.97,5990.0,9.3,9.5,3.3,3.4,0.657,-0.343]
["2024-11-08 12:44:23",5995.97,5995.0,6.1,6.3,5.1,5.2,0.526,-0.474]
["2024-11-08 12:44:23",5995.97,6000.0,3.7,3.8,7.6,7.8,0.385,-0.615]
["2024-11-08 12:44:23",5995.97,6005.0,2.05,2.15,11.0,11.2,0.256,-0.744]
["2024-11-08 12:44:23",5995.97,6010.0,1.05,1.15,14.9,15.3,0.153,-0.846]
["2024-11-08 12:44:23",5995.97,6015.0,0.55,0.6,19.2,19.9,0.088,-0.912]
["2024-11-08 12:44:23",5995.97,6020.0,0.3,0.35,23.9,24.6,0.052,-0.948]
["2024-11-08 12:44:23",5995.97,6025.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-11-08 12:44:23",5995.97,6030.0,0.1,0.15,33.7,34.6,0.02,-0.98]
["2024-11-08 12:44:23",5995.97,6035.0,0.05,0.1,38.6,39.5,0.012,-0.988]
["2024-11-08 12:44:23",5995.97,6040.0,0.05,0.1,42.5,46.0,0.011,-0.989]
["2024-11-08 12:44:23",5995.97,6045.0,0.0,0.1,47.5,51.0,0.008,-0.992]
["2024-11-08 12:44:23",5995.97,6050.0,0.0,0.05,52.5,56.0,0.004,-0.996]
["2024-11-08 12:44:23",5995.97,6055.0,0.0,0.05,57.5,61.0,0.004,-0.996]
["2024-11-08 12:44:23",5995.97,6060.0,0.0,0.05,62.5,66.0,0.003,-0.996]
["2024-11-08 12:44:23",5995.97,6065.0,0.0,0.05,65.7,72.4,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6070.0,0.0,0.05,70.7,77.1,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6075.0,0.0,0.05,75.7,82.1,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6080.0,0.0,0.05,82.4,85.6,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6085.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6090.0,0.0,0.05,90.7,97.1,0.003,-0.997]
["2024-11-08 12:44:23",5995.97,6100.0,0.0,0.05,100.7,107.1,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,6110.0,0.0,0.05,110.7,117.1,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,6120.0,0.0,0.05,120.7,127.1,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,6125.0,0.0,0.05,125.7,132.1,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,6130.0,0.0,0.05,130.7,137.6,0.002,-0.998]
["2024-11-08 12:44:23",5995.97,6140.0,0.0,0.05,140.7,147.6,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,5875.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:33",5995.9,5880.0,114.5,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:44:33",5995.9,5885.0,109.5,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:33",5995.9,5890.0,104.5,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:33",5995.9,5895.0,97.4,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:33",5995.9,5900.0,94.5,97.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:33",5995.9,5905.0,88.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:33",5995.9,5910.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:33",5995.9,5915.0,78.0,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:33",5995.9,5920.0,74.5,77.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:33",5995.9,5925.0,68.0,74.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:33",5995.9,5930.0,64.6,67.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:33",5995.9,5935.0,59.2,63.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:33",5995.9,5940.0,55.9,58.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:33",5995.9,5945.0,49.6,53.2,0.2,0.25,0.977,-0.023]
["2024-11-08 12:44:33",5995.9,5950.0,44.2,48.3,0.2,0.3,0.973,-0.027]
["2024-11-08 12:44:33",5995.9,5955.0,40.9,41.7,0.3,0.35,0.968,-0.032]
["2024-11-08 12:44:33",5995.9,5960.0,36.0,36.7,0.35,0.4,0.957,-0.043]
["2024-11-08 12:44:33",5995.9,5965.0,31.1,31.8,0.45,0.5,0.943,-0.057]
["2024-11-08 12:44:33",5995.9,5970.0,26.3,26.9,0.6,0.7,0.922,-0.078]
["2024-11-08 12:44:33",5995.9,5975.0,21.6,22.3,0.9,0.95,0.889,-0.111]
["2024-11-08 12:44:33",5995.9,5980.0,17.2,17.7,1.35,1.45,0.839,-0.161]
["2024-11-08 12:44:33",5995.9,5985.0,13.0,13.3,2.1,2.2,0.762,-0.238]
["2024-11-08 12:44:33",5995.9,5990.0,9.3,9.4,3.3,3.4,0.658,-0.342]
["2024-11-08 12:44:33",5995.9,5995.0,6.1,6.2,5.1,5.2,0.528,-0.472]
["2024-11-08 12:44:33",5995.9,6000.0,3.7,3.8,7.6,7.8,0.386,-0.614]
["2024-11-08 12:44:33",5995.9,6005.0,2.05,2.15,11.0,11.2,0.254,-0.746]
["2024-11-08 12:44:33",5995.9,6010.0,1.1,1.15,14.9,15.3,0.154,-0.846]
["2024-11-08 12:44:33",5995.9,6015.0,0.55,0.6,19.3,19.9,0.089,-0.911]
["2024-11-08 12:44:33",5995.9,6020.0,0.3,0.35,24.0,24.6,0.052,-0.948]
["2024-11-08 12:44:33",5995.9,6025.0,0.15,0.2,28.8,29.5,0.03,-0.97]
["2024-11-08 12:44:33",5995.9,6030.0,0.1,0.15,33.7,34.6,0.02,-0.979]
["2024-11-08 12:44:33",5995.9,6035.0,0.05,0.1,38.6,39.5,0.012,-0.987]
["2024-11-08 12:44:33",5995.9,6040.0,0.05,0.1,42.5,46.0,0.011,-0.989]
["2024-11-08 12:44:33",5995.9,6045.0,0.0,0.1,47.5,51.0,0.008,-0.992]
["2024-11-08 12:44:33",5995.9,6050.0,0.0,0.05,52.5,56.0,0.004,-0.996]
["2024-11-08 12:44:33",5995.9,6055.0,0.0,0.05,57.5,61.0,0.004,-0.996]
["2024-11-08 12:44:33",5995.9,6060.0,0.0,0.05,62.5,66.0,0.003,-0.996]
["2024-11-08 12:44:33",5995.9,6065.0,0.0,0.05,65.7,72.4,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6070.0,0.0,0.05,70.7,77.1,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6075.0,0.0,0.05,75.7,82.1,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6080.0,0.0,0.05,82.5,85.6,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6085.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6090.0,0.0,0.05,90.7,97.1,0.003,-0.997]
["2024-11-08 12:44:33",5995.9,6100.0,0.0,0.05,100.7,107.1,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,6110.0,0.0,0.05,110.7,117.1,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,6120.0,0.0,0.05,120.7,127.1,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,6125.0,0.0,0.05,125.7,132.1,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,6130.0,0.0,0.05,130.7,137.6,0.002,-0.998]
["2024-11-08 12:44:33",5995.9,6140.0,0.0,0.05,140.7,147.6,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,5875.0,118.3,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:42",5996.27,5880.0,112.4,118.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:44:42",5996.27,5885.0,107.7,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:42",5996.27,5890.0,102.3,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:42",5996.27,5895.0,98.3,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:42",5996.27,5900.0,92.4,98.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:42",5996.27,5905.0,88.1,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:42",5996.27,5910.0,82.4,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:42",5996.27,5915.0,80.0,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:42",5996.27,5920.0,75.0,79.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:42",5996.27,5925.0,68.0,74.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:42",5996.27,5930.0,62.9,68.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:42",5996.27,5935.0,59.7,63.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:42",5996.27,5940.0,56.1,57.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:42",5996.27,5945.0,49.8,53.3,0.2,0.25,0.977,-0.023]
["2024-11-08 12:44:42",5996.27,5950.0,44.9,48.4,0.2,0.25,0.975,-0.025]
["2024-11-08 12:44:42",5996.27,5955.0,41.5,42.3,0.25,0.35,0.968,-0.032]
["2024-11-08 12:44:42",5996.27,5960.0,36.7,37.4,0.35,0.4,0.957,-0.043]
["2024-11-08 12:44:42",5996.27,5965.0,31.8,32.5,0.45,0.5,0.943,-0.057]
["2024-11-08 12:44:42",5996.27,5970.0,27.0,27.6,0.6,0.65,0.922,-0.076]
["2024-11-08 12:44:42",5996.27,5975.0,22.3,22.7,0.85,0.9,0.889,-0.111]
["2024-11-08 12:44:42",5996.27,5980.0,17.8,18.3,1.25,1.35,0.839,-0.161]
["2024-11-08 12:44:42",5996.27,5985.0,13.6,13.8,1.95,2.05,0.764,-0.236]
["2024-11-08 12:44:42",5996.27,5990.0,9.8,9.9,3.1,3.2,0.661,-0.339]
["2024-11-08 12:44:42",5996.27,5995.0,6.5,6.6,4.8,4.9,0.53,-0.47]
["2024-11-08 12:44:42",5996.27,6000.0,3.9,4.0,7.2,7.3,0.388,-0.612]
["2024-11-08 12:44:42",5996.27,6005.0,2.25,2.3,10.5,10.6,0.259,-0.741]
["2024-11-08 12:44:42",5996.27,6010.0,1.15,1.2,14.3,14.6,0.156,-0.844]
["2024-11-08 12:44:42",5996.27,6015.0,0.6,0.65,18.6,19.4,0.089,-0.911]
["2024-11-08 12:44:42",5996.27,6020.0,0.3,0.35,23.4,23.9,0.052,-0.948]
["2024-11-08 12:44:42",5996.27,6025.0,0.15,0.2,28.2,28.8,0.03,-0.97]
["2024-11-08 12:44:42",5996.27,6030.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 12:44:42",5996.27,6035.0,0.05,0.15,38.0,38.9,0.012,-0.987]
["2024-11-08 12:44:42",5996.27,6040.0,0.05,0.1,41.5,45.5,0.011,-0.989]
["2024-11-08 12:44:42",5996.27,6045.0,0.0,0.1,46.5,50.5,0.008,-0.992]
["2024-11-08 12:44:42",5996.27,6050.0,0.0,0.05,51.5,55.5,0.004,-0.996]
["2024-11-08 12:44:42",5996.27,6055.0,0.0,0.05,56.5,60.5,0.004,-0.996]
["2024-11-08 12:44:42",5996.27,6060.0,0.0,0.05,61.4,65.4,0.003,-0.996]
["2024-11-08 12:44:42",5996.27,6065.0,0.0,0.05,65.7,72.4,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6070.0,0.0,0.05,70.7,77.1,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6075.0,0.0,0.05,75.7,82.1,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6080.0,0.0,0.05,80.5,85.1,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6085.0,0.0,0.05,85.7,92.1,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6090.0,0.0,0.05,90.7,97.1,0.003,-0.997]
["2024-11-08 12:44:42",5996.27,6100.0,0.0,0.05,100.7,107.1,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,6110.0,0.0,0.05,110.7,117.1,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,6120.0,0.0,0.05,120.7,127.1,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,6125.0,0.0,0.05,125.7,132.1,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,6130.0,0.0,0.05,130.7,136.8,0.002,-0.998]
["2024-11-08 12:44:42",5996.27,6140.0,0.0,0.05,140.7,146.8,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,5875.0,118.3,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:44:52",5996.74,5880.0,115.5,118.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:44:52",5996.74,5885.0,110.5,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:44:52",5996.74,5890.0,105.5,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:52",5996.74,5895.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:52",5996.74,5900.0,94.4,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:52",5996.74,5905.0,88.3,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:44:52",5996.74,5910.0,83.3,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:52",5996.74,5915.0,80.5,83.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:44:52",5996.74,5920.0,75.5,78.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:44:52",5996.74,5925.0,68.2,74.8,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:52",5996.74,5930.0,65.6,68.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:44:52",5996.74,5935.0,60.6,64.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:44:52",5996.74,5940.0,55.1,58.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:44:52",5996.74,5945.0,50.6,53.8,0.15,0.2,0.977,-0.023]
["2024-11-08 12:44:52",5996.74,5950.0,45.7,48.8,0.2,0.25,0.975,-0.025]
["2024-11-08 12:44:52",5996.74,5955.0,41.5,43.8,0.25,0.3,0.968,-0.032]
["2024-11-08 12:44:52",5996.74,5960.0,36.9,37.5,0.3,0.4,0.957,-0.043]
["2024-11-08 12:44:52",5996.74,5965.0,32.0,32.8,0.4,0.45,0.943,-0.057]
["2024-11-08 12:44:52",5996.74,5970.0,27.2,27.9,0.55,0.65,0.922,-0.076]
["2024-11-08 12:44:52",5996.74,5975.0,22.4,23.1,0.8,0.85,0.889,-0.111]
["2024-11-08 12:44:52",5996.74,5980.0,18.0,18.5,1.2,1.3,0.839,-0.161]
["2024-11-08 12:44:52",5996.74,5985.0,13.8,14.0,1.9,1.95,0.764,-0.236]
["2024-11-08 12:44:52",5996.74,5990.0,9.9,10.1,3.0,3.1,0.661,-0.339]
["2024-11-08 12:44:52",5996.74,5995.0,6.6,6.8,4.7,4.8,0.53,-0.47]
["2024-11-08 12:44:52",5996.74,6000.0,4.1,4.2,7.1,7.2,0.388,-0.612]
["2024-11-08 12:44:52",5996.74,6005.0,2.3,2.4,10.2,10.5,0.259,-0.741]
["2024-11-08 12:44:52",5996.74,6010.0,1.2,1.25,14.0,14.5,0.156,-0.844]
["2024-11-08 12:44:52",5996.74,6015.0,0.6,0.65,18.3,19.0,0.089,-0.911]
["2024-11-08 12:44:52",5996.74,6020.0,0.3,0.35,23.0,23.6,0.052,-0.948]
["2024-11-08 12:44:52",5996.74,6025.0,0.15,0.2,27.8,28.5,0.03,-0.97]
["2024-11-08 12:44:52",5996.74,6030.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 12:44:52",5996.74,6035.0,0.05,0.1,37.7,38.6,0.012,-0.987]
["2024-11-08 12:44:52",5996.74,6040.0,0.05,0.1,41.5,45.1,0.011,-0.989]
["2024-11-08 12:44:52",5996.74,6045.0,0.05,0.1,46.5,50.1,0.008,-0.992]
["2024-11-08 12:44:52",5996.74,6050.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-11-08 12:44:52",5996.74,6055.0,0.0,0.05,56.5,60.1,0.004,-0.996]
["2024-11-08 12:44:52",5996.74,6060.0,0.0,0.05,61.4,65.1,0.003,-0.996]
["2024-11-08 12:44:52",5996.74,6065.0,0.0,0.05,65.5,71.6,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6070.0,0.0,0.05,70.2,76.9,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6075.0,0.0,0.05,75.5,81.9,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6080.0,0.0,0.05,81.4,84.6,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6085.0,0.0,0.05,85.5,91.8,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6090.0,0.0,0.05,90.5,96.8,0.003,-0.997]
["2024-11-08 12:44:52",5996.74,6100.0,0.0,0.05,100.1,106.8,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,6110.0,0.0,0.05,110.5,116.8,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,6120.0,0.0,0.05,119.7,127.1,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,6125.0,0.0,0.05,124.7,132.1,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,6130.0,0.0,0.05,129.7,136.8,0.002,-0.998]
["2024-11-08 12:44:52",5996.74,6140.0,0.0,0.05,139.7,146.8,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,5875.0,118.3,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:02",5996.87,5880.0,111.9,118.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:02",5996.87,5885.0,110.5,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:02",5996.87,5890.0,105.2,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:02",5996.87,5895.0,98.3,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:02",5996.87,5900.0,93.2,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:02",5996.87,5905.0,88.3,94.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:02",5996.87,5910.0,83.3,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:02",5996.87,5915.0,80.6,83.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:02",5996.87,5920.0,75.2,79.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:02",5996.87,5925.0,68.2,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:02",5996.87,5930.0,65.6,68.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:02",5996.87,5935.0,60.2,63.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:02",5996.87,5940.0,55.6,58.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:02",5996.87,5945.0,50.3,53.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:02",5996.87,5950.0,45.3,49.0,0.2,0.25,0.975,-0.025]
["2024-11-08 12:45:02",5996.87,5955.0,40.8,43.8,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:02",5996.87,5960.0,37.0,37.8,0.3,0.4,0.959,-0.041]
["2024-11-08 12:45:02",5996.87,5965.0,32.1,32.9,0.4,0.45,0.948,-0.052]
["2024-11-08 12:45:02",5996.87,5970.0,27.3,28.0,0.55,0.6,0.927,-0.073]
["2024-11-08 12:45:02",5996.87,5975.0,22.6,23.2,0.8,0.85,0.897,-0.103]
["2024-11-08 12:45:02",5996.87,5980.0,18.1,18.6,1.2,1.3,0.849,-0.151]
["2024-11-08 12:45:02",5996.87,5985.0,13.9,14.1,1.9,1.95,0.78,-0.22]
["2024-11-08 12:45:02",5996.87,5990.0,10.0,10.2,3.0,3.1,0.679,-0.321]
["2024-11-08 12:45:02",5996.87,5995.0,6.7,6.8,4.6,4.8,0.55,-0.45]
["2024-11-08 12:45:02",5996.87,6000.0,4.1,4.2,7.0,7.2,0.409,-0.591]
["2024-11-08 12:45:02",5996.87,6005.0,2.35,2.4,10.2,10.4,0.276,-0.724]
["2024-11-08 12:45:02",5996.87,6010.0,1.2,1.3,14.0,14.5,0.168,-0.832]
["2024-11-08 12:45:02",5996.87,6015.0,0.6,0.7,18.2,18.9,0.096,-0.904]
["2024-11-08 12:45:02",5996.87,6020.0,0.3,0.35,22.9,23.6,0.054,-0.946]
["2024-11-08 12:45:02",5996.87,6025.0,0.15,0.2,27.7,28.5,0.03,-0.97]
["2024-11-08 12:45:02",5996.87,6030.0,0.1,0.15,32.6,33.5,0.021,-0.979]
["2024-11-08 12:45:02",5996.87,6035.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 12:45:02",5996.87,6040.0,0.05,0.1,41.5,45.0,0.012,-0.988]
["2024-11-08 12:45:02",5996.87,6045.0,0.05,0.1,46.0,49.9,0.011,-0.989]
["2024-11-08 12:45:02",5996.87,6050.0,0.0,0.05,51.0,54.9,0.004,-0.996]
["2024-11-08 12:45:02",5996.87,6055.0,0.0,0.05,56.0,59.9,0.004,-0.996]
["2024-11-08 12:45:02",5996.87,6060.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 12:45:02",5996.87,6065.0,0.0,0.05,65.2,71.6,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6070.0,0.0,0.05,70.2,76.3,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6075.0,0.0,0.05,75.2,81.3,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6080.0,0.0,0.05,81.2,84.6,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6085.0,0.0,0.05,85.1,91.3,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6090.0,0.0,0.05,90.1,96.3,0.003,-0.997]
["2024-11-08 12:45:02",5996.87,6100.0,0.0,0.05,100.1,106.3,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,6110.0,0.0,0.05,109.7,116.3,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,6120.0,0.0,0.05,119.7,126.3,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,6125.0,0.0,0.05,124.7,131.3,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,6130.0,0.0,0.05,129.7,136.8,0.002,-0.998]
["2024-11-08 12:45:02",5996.87,6140.0,0.0,0.05,139.7,146.8,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,5875.0,119.1,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:11",5996.93,5880.0,114.7,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:11",5996.93,5885.0,110.5,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:11",5996.93,5890.0,105.2,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:11",5996.93,5895.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:11",5996.93,5900.0,94.8,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:11",5996.93,5905.0,90.6,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:11",5996.93,5910.0,83.3,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:11",5996.93,5915.0,78.2,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:11",5996.93,5920.0,75.2,79.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:11",5996.93,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:11",5996.93,5930.0,65.6,68.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:11",5996.93,5935.0,60.3,64.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:11",5996.93,5940.0,55.9,58.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:11",5996.93,5945.0,50.8,54.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:11",5996.93,5950.0,45.4,49.0,0.2,0.25,0.975,-0.025]
["2024-11-08 12:45:11",5996.93,5955.0,40.9,44.1,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:11",5996.93,5960.0,37.2,37.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:11",5996.93,5965.0,32.3,33.0,0.4,0.45,0.949,-0.051]
["2024-11-08 12:45:11",5996.93,5970.0,27.4,28.1,0.55,0.6,0.93,-0.07]
["2024-11-08 12:45:11",5996.93,5975.0,22.7,23.3,0.8,0.85,0.899,-0.101]
["2024-11-08 12:45:11",5996.93,5980.0,18.1,18.7,1.2,1.25,0.854,-0.146]
["2024-11-08 12:45:11",5996.93,5985.0,13.9,14.2,1.85,1.9,0.785,-0.216]
["2024-11-08 12:45:11",5996.93,5990.0,10.0,10.2,2.9,3.0,0.686,-0.315]
["2024-11-08 12:45:11",5996.93,5995.0,6.7,6.9,4.5,4.7,0.558,-0.441]
["2024-11-08 12:45:11",5996.93,6000.0,4.1,4.3,6.9,7.0,0.415,-0.584]
["2024-11-08 12:45:11",5996.93,6005.0,2.35,2.45,10.1,10.3,0.282,-0.718]
["2024-11-08 12:45:11",5996.93,6010.0,1.2,1.3,13.9,14.4,0.173,-0.827]
["2024-11-08 12:45:11",5996.93,6015.0,0.6,0.65,18.2,18.8,0.099,-0.901]
["2024-11-08 12:45:11",5996.93,6020.0,0.3,0.35,22.8,23.5,0.057,-0.943]
["2024-11-08 12:45:11",5996.93,6025.0,0.2,0.25,27.6,28.3,0.033,-0.967]
["2024-11-08 12:45:11",5996.93,6030.0,0.1,0.15,32.5,33.4,0.021,-0.979]
["2024-11-08 12:45:11",5996.93,6035.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 12:45:11",5996.93,6040.0,0.05,0.1,40.9,44.8,0.012,-0.988]
["2024-11-08 12:45:11",5996.93,6045.0,0.0,0.1,46.2,49.8,0.008,-0.992]
["2024-11-08 12:45:11",5996.93,6050.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 12:45:11",5996.93,6055.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 12:45:11",5996.93,6060.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 12:45:11",5996.93,6065.0,0.0,0.05,65.2,70.9,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6070.0,0.0,0.05,70.2,76.3,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6075.0,0.0,0.05,75.2,81.3,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6080.0,0.0,0.05,80.2,85.3,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6085.0,0.0,0.05,85.1,91.3,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6090.0,0.0,0.05,90.1,96.3,0.003,-0.997]
["2024-11-08 12:45:11",5996.93,6100.0,0.0,0.05,100.1,106.3,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,6110.0,0.0,0.05,109.7,116.3,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,6120.0,0.0,0.05,119.7,126.3,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,6125.0,0.0,0.05,124.7,131.3,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,6130.0,0.0,0.05,129.7,136.0,0.002,-0.998]
["2024-11-08 12:45:11",5996.93,6140.0,0.0,0.05,139.7,146.0,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,5875.0,119.1,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:21",5997.0,5880.0,113.4,120.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:21",5997.0,5885.0,110.7,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:21",5997.0,5890.0,105.2,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:21",5997.0,5895.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:21",5997.0,5900.0,94.7,99.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:21",5997.0,5905.0,89.7,94.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:21",5997.0,5910.0,83.7,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:21",5997.0,5915.0,78.8,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:21",5997.0,5920.0,75.2,79.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:21",5997.0,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:21",5997.0,5930.0,64.8,69.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:21",5997.0,5935.0,60.5,64.2,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:21",5997.0,5940.0,55.5,59.0,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:21",5997.0,5945.0,50.6,54.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:21",5997.0,5950.0,45.6,49.1,0.2,0.25,0.975,-0.025]
["2024-11-08 12:45:21",5997.0,5955.0,40.7,44.6,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:21",5997.0,5960.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:21",5997.0,5965.0,32.5,33.2,0.4,0.45,0.949,-0.051]
["2024-11-08 12:45:21",5997.0,5970.0,27.5,28.3,0.55,0.6,0.93,-0.07]
["2024-11-08 12:45:21",5997.0,5975.0,22.9,23.5,0.75,0.85,0.899,-0.101]
["2024-11-08 12:45:21",5997.0,5980.0,18.3,18.9,1.15,1.2,0.854,-0.146]
["2024-11-08 12:45:21",5997.0,5985.0,14.1,14.4,1.8,1.9,0.785,-0.216]
["2024-11-08 12:45:21",5997.0,5990.0,10.2,10.4,2.85,2.95,0.686,-0.315]
["2024-11-08 12:45:21",5997.0,5995.0,6.8,7.0,4.4,4.6,0.558,-0.441]
["2024-11-08 12:45:21",5997.0,6000.0,4.2,4.4,6.8,6.9,0.415,-0.584]
["2024-11-08 12:45:21",5997.0,6005.0,2.4,2.5,9.9,10.2,0.282,-0.718]
["2024-11-08 12:45:21",5997.0,6010.0,1.25,1.3,13.7,14.1,0.173,-0.827]
["2024-11-08 12:45:21",5997.0,6015.0,0.65,0.7,18.2,18.5,0.099,-0.901]
["2024-11-08 12:45:21",5997.0,6020.0,0.3,0.35,22.5,23.2,0.057,-0.943]
["2024-11-08 12:45:21",5997.0,6025.0,0.15,0.25,27.4,28.1,0.033,-0.967]
["2024-11-08 12:45:21",5997.0,6030.0,0.1,0.15,32.3,33.2,0.021,-0.979]
["2024-11-08 12:45:21",5997.0,6035.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 12:45:21",5997.0,6040.0,0.05,0.1,40.9,44.7,0.012,-0.988]
["2024-11-08 12:45:21",5997.0,6045.0,0.0,0.1,46.2,49.7,0.008,-0.992]
["2024-11-08 12:45:21",5997.0,6050.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 12:45:21",5997.0,6055.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 12:45:21",5997.0,6060.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 12:45:21",5997.0,6065.0,0.0,0.05,64.7,70.9,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6070.0,0.0,0.05,69.7,76.3,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6075.0,0.0,0.05,74.7,81.3,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6080.0,0.0,0.05,81.0,85.4,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6085.0,0.0,0.05,84.7,91.3,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6090.0,0.0,0.05,89.7,96.3,0.003,-0.997]
["2024-11-08 12:45:21",5997.0,6100.0,0.0,0.05,99.7,106.3,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,6110.0,0.0,0.05,109.7,116.3,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,6120.0,0.0,0.05,119.7,126.3,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,6125.0,0.0,0.05,124.7,131.3,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,6130.0,0.0,0.05,129.7,136.0,0.002,-0.998]
["2024-11-08 12:45:21",5997.0,6140.0,0.0,0.05,139.7,146.0,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,5875.0,119.1,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:30",5997.34,5880.0,113.4,119.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:30",5997.34,5885.0,109.0,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:30",5997.34,5890.0,103.6,109.4,0.05,0.1,0.994,-0.005]
["2024-11-08 12:45:30",5997.34,5895.0,99.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:30",5997.34,5900.0,93.7,99.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:30",5997.34,5905.0,91.1,94.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:30",5997.34,5910.0,83.7,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:30",5997.34,5915.0,78.8,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:30",5997.34,5920.0,73.9,79.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:30",5997.34,5925.0,68.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:30",5997.34,5930.0,66.1,69.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:30",5997.34,5935.0,60.7,64.3,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:30",5997.34,5940.0,56.2,59.5,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:30",5997.34,5945.0,50.7,54.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:30",5997.34,5950.0,46.3,49.5,0.2,0.25,0.975,-0.025]
["2024-11-08 12:45:30",5997.34,5955.0,41.3,44.6,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:30",5997.34,5960.0,37.5,38.3,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:30",5997.34,5965.0,32.6,33.4,0.4,0.45,0.949,-0.051]
["2024-11-08 12:45:30",5997.34,5970.0,27.8,28.5,0.5,0.6,0.93,-0.07]
["2024-11-08 12:45:30",5997.34,5975.0,23.0,23.7,0.75,0.8,0.904,-0.096]
["2024-11-08 12:45:30",5997.34,5980.0,18.6,19.1,1.1,1.2,0.86,-0.14]
["2024-11-08 12:45:30",5997.34,5985.0,14.4,14.6,1.75,1.8,0.791,-0.209]
["2024-11-08 12:45:30",5997.34,5990.0,10.4,10.6,2.75,2.85,0.693,-0.307]
["2024-11-08 12:45:30",5997.34,5995.0,7.0,7.2,4.3,4.4,0.568,-0.432]
["2024-11-08 12:45:30",5997.34,6000.0,4.3,4.5,6.6,6.8,0.426,-0.574]
["2024-11-08 12:45:30",5997.34,6005.0,2.5,2.55,9.7,9.9,0.292,-0.708]
["2024-11-08 12:45:30",5997.34,6010.0,1.3,1.35,13.4,13.9,0.179,-0.821]
["2024-11-08 12:45:30",5997.34,6015.0,0.65,0.7,17.7,18.5,0.102,-0.898]
["2024-11-08 12:45:30",5997.34,6020.0,0.35,0.4,22.4,22.9,0.054,-0.946]
["2024-11-08 12:45:30",5997.34,6025.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-11-08 12:45:30",5997.34,6030.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 12:45:30",5997.34,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 12:45:30",5997.34,6040.0,0.05,0.1,40.4,44.5,0.012,-0.988]
["2024-11-08 12:45:30",5997.34,6045.0,0.0,0.1,45.4,49.5,0.008,-0.992]
["2024-11-08 12:45:30",5997.34,6050.0,0.0,0.05,50.4,54.5,0.004,-0.996]
["2024-11-08 12:45:30",5997.34,6055.0,0.0,0.05,55.4,59.5,0.004,-0.996]
["2024-11-08 12:45:30",5997.34,6060.0,0.0,0.05,60.4,64.5,0.004,-0.996]
["2024-11-08 12:45:30",5997.34,6065.0,0.0,0.05,64.7,70.9,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6070.0,0.0,0.05,69.7,75.6,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6075.0,0.0,0.05,74.7,80.6,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6080.0,0.0,0.05,80.7,86.3,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6085.0,0.0,0.05,84.7,90.6,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6090.0,0.0,0.05,89.7,95.6,0.003,-0.997]
["2024-11-08 12:45:30",5997.34,6100.0,0.0,0.05,99.7,105.6,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,6110.0,0.0,0.05,109.7,115.6,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,6120.0,0.0,0.05,119.7,125.6,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,6125.0,0.0,0.05,124.7,130.6,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,6130.0,0.0,0.05,129.7,136.0,0.002,-0.998]
["2024-11-08 12:45:30",5997.34,6140.0,0.0,0.05,139.7,146.0,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,5875.0,119.8,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:40",5997.65,5880.0,114.0,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:40",5997.65,5885.0,109.1,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:40",5997.65,5890.0,104.0,109.8,0.05,0.1,0.994,-0.005]
["2024-11-08 12:45:40",5997.65,5895.0,99.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:40",5997.65,5900.0,94.5,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:40",5997.65,5905.0,89.0,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:40",5997.65,5910.0,84.5,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:40",5997.65,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:40",5997.65,5920.0,76.8,79.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:40",5997.65,5925.0,69.6,74.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:40",5997.65,5930.0,65.2,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:40",5997.65,5935.0,61.6,64.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:40",5997.65,5940.0,56.8,59.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:40",5997.65,5945.0,51.7,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:40",5997.65,5950.0,46.7,50.0,0.2,0.25,0.975,-0.025]
["2024-11-08 12:45:40",5997.65,5955.0,41.7,45.0,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:40",5997.65,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:40",5997.65,5965.0,33.2,33.9,0.4,0.45,0.949,-0.051]
["2024-11-08 12:45:40",5997.65,5970.0,28.3,29.0,0.5,0.55,0.93,-0.07]
["2024-11-08 12:45:40",5997.65,5975.0,23.5,24.3,0.7,0.75,0.904,-0.096]
["2024-11-08 12:45:40",5997.65,5980.0,19.0,19.6,1.05,1.1,0.86,-0.14]
["2024-11-08 12:45:40",5997.65,5985.0,14.7,15.1,1.65,1.7,0.791,-0.209]
["2024-11-08 12:45:40",5997.65,5990.0,10.8,11.0,2.6,2.7,0.693,-0.307]
["2024-11-08 12:45:40",5997.65,5995.0,7.3,7.4,4.1,4.2,0.568,-0.432]
["2024-11-08 12:45:40",5997.65,6000.0,4.5,4.7,6.3,6.4,0.426,-0.574]
["2024-11-08 12:45:40",5997.65,6005.0,2.6,2.7,9.3,9.6,0.292,-0.708]
["2024-11-08 12:45:40",5997.65,6010.0,1.35,1.4,13.0,13.5,0.179,-0.821]
["2024-11-08 12:45:40",5997.65,6015.0,0.7,0.75,17.2,18.0,0.102,-0.898]
["2024-11-08 12:45:40",5997.65,6020.0,0.35,0.4,21.8,22.5,0.054,-0.946]
["2024-11-08 12:45:40",5997.65,6025.0,0.2,0.25,26.6,27.4,0.037,-0.963]
["2024-11-08 12:45:40",5997.65,6030.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 12:45:40",5997.65,6035.0,0.05,0.15,36.5,37.4,0.013,-0.987]
["2024-11-08 12:45:40",5997.65,6040.0,0.05,0.1,40.4,43.9,0.012,-0.988]
["2024-11-08 12:45:40",5997.65,6045.0,0.05,0.1,45.4,48.9,0.008,-0.992]
["2024-11-08 12:45:40",5997.65,6050.0,0.0,0.05,50.3,53.9,0.004,-0.996]
["2024-11-08 12:45:40",5997.65,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 12:45:40",5997.65,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 12:45:40",5997.65,6065.0,0.0,0.05,64.0,70.0,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6070.0,0.0,0.05,69.0,75.6,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6075.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6080.0,0.0,0.05,80.2,85.6,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6085.0,0.0,0.05,84.3,90.6,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6090.0,0.0,0.05,89.3,95.6,0.003,-0.997]
["2024-11-08 12:45:40",5997.65,6100.0,0.0,0.05,98.8,105.6,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,6110.0,0.0,0.05,109.0,115.6,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,6120.0,0.0,0.05,118.8,125.6,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,6125.0,0.0,0.05,123.8,130.6,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 12:45:40",5997.65,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,5875.0,119.8,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:49",5997.76,5880.0,114.1,120.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:45:49",5997.76,5885.0,111.7,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:49",5997.76,5890.0,106.7,109.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:49",5997.76,5895.0,99.9,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:49",5997.76,5900.0,96.8,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:49",5997.76,5905.0,89.6,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:49",5997.76,5910.0,84.5,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:49",5997.76,5915.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:49",5997.76,5920.0,76.8,79.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:49",5997.76,5925.0,71.8,74.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:49",5997.76,5930.0,65.2,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:49",5997.76,5935.0,61.3,65.4,0.15,0.2,0.984,-0.016]
["2024-11-08 12:45:49",5997.76,5940.0,56.9,60.0,0.15,0.2,0.982,-0.018]
["2024-11-08 12:45:49",5997.76,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:49",5997.76,5950.0,46.4,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:45:49",5997.76,5955.0,42.8,44.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:49",5997.76,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:49",5997.76,5965.0,33.3,34.0,0.35,0.45,0.95,-0.05]
["2024-11-08 12:45:49",5997.76,5970.0,28.4,29.1,0.5,0.55,0.935,-0.065]
["2024-11-08 12:45:49",5997.76,5975.0,23.6,24.3,0.7,0.75,0.909,-0.091]
["2024-11-08 12:45:49",5997.76,5980.0,19.0,19.6,1.05,1.1,0.867,-0.133]
["2024-11-08 12:45:49",5997.76,5985.0,14.8,15.1,1.65,1.7,0.802,-0.198]
["2024-11-08 12:45:49",5997.76,5990.0,10.8,11.0,2.6,2.7,0.707,-0.293]
["2024-11-08 12:45:49",5997.76,5995.0,7.3,7.5,4.1,4.2,0.583,-0.417]
["2024-11-08 12:45:49",5997.76,6000.0,4.5,4.7,6.3,6.4,0.439,-0.561]
["2024-11-08 12:45:49",5997.76,6005.0,2.6,2.7,9.3,9.5,0.302,-0.698]
["2024-11-08 12:45:49",5997.76,6010.0,1.35,1.45,13.0,13.5,0.185,-0.815]
["2024-11-08 12:45:49",5997.76,6015.0,0.7,0.75,17.2,17.8,0.109,-0.891]
["2024-11-08 12:45:49",5997.76,6020.0,0.35,0.4,21.8,22.5,0.061,-0.939]
["2024-11-08 12:45:49",5997.76,6025.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 12:45:49",5997.76,6030.0,0.1,0.15,31.6,32.4,0.021,-0.979]
["2024-11-08 12:45:49",5997.76,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:45:49",5997.76,6040.0,0.05,0.1,40.0,43.7,0.012,-0.988]
["2024-11-08 12:45:49",5997.76,6045.0,0.05,0.1,45.0,48.7,0.011,-0.989]
["2024-11-08 12:45:49",5997.76,6050.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 12:45:49",5997.76,6055.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 12:45:49",5997.76,6060.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 12:45:49",5997.76,6065.0,0.0,0.05,64.0,70.0,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6070.0,0.0,0.05,69.0,74.7,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6080.0,0.0,0.05,80.2,83.5,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:45:49",5997.76,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,6110.0,0.0,0.05,109.0,114.7,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 12:45:49",5997.76,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:45:59",5997.99,5880.0,115.8,120.3,0.0,0.05,0.996,-0.004]
["2024-11-08 12:45:59",5997.99,5885.0,109.4,115.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:59",5997.99,5890.0,104.9,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:45:59",5997.99,5895.0,99.9,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:59",5997.99,5900.0,97.0,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:59",5997.99,5905.0,92.0,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:59",5997.99,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:45:59",5997.99,5915.0,81.9,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:45:59",5997.99,5920.0,76.9,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:59",5997.99,5925.0,70.0,75.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:45:59",5997.99,5930.0,67.0,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:45:59",5997.99,5935.0,61.8,65.8,0.15,0.2,0.984,-0.016]
["2024-11-08 12:45:59",5997.99,5940.0,56.8,60.8,0.15,0.2,0.983,-0.017]
["2024-11-08 12:45:59",5997.99,5945.0,51.8,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:45:59",5997.99,5950.0,46.9,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:45:59",5997.99,5955.0,43.2,44.4,0.25,0.3,0.969,-0.031]
["2024-11-08 12:45:59",5997.99,5960.0,38.5,39.4,0.3,0.35,0.962,-0.038]
["2024-11-08 12:45:59",5997.99,5965.0,33.7,34.4,0.35,0.4,0.952,-0.048]
["2024-11-08 12:45:59",5997.99,5970.0,28.7,29.5,0.5,0.55,0.935,-0.065]
["2024-11-08 12:45:59",5997.99,5975.0,23.9,24.7,0.7,0.75,0.91,-0.09]
["2024-11-08 12:45:59",5997.99,5980.0,19.4,20.0,1.0,1.05,0.87,-0.132]
["2024-11-08 12:45:59",5997.99,5985.0,15.1,15.4,1.55,1.65,0.806,-0.194]
["2024-11-08 12:45:59",5997.99,5990.0,11.0,11.3,2.5,2.55,0.713,-0.287]
["2024-11-08 12:45:59",5997.99,5995.0,7.5,7.7,3.9,4.0,0.588,-0.412]
["2024-11-08 12:45:59",5997.99,6000.0,4.7,4.9,6.1,6.2,0.445,-0.555]
["2024-11-08 12:45:59",5997.99,6005.0,2.75,2.85,9.1,9.3,0.309,-0.691]
["2024-11-08 12:45:59",5997.99,6010.0,1.45,1.5,12.6,13.2,0.192,-0.808]
["2024-11-08 12:45:59",5997.99,6015.0,0.75,0.8,16.8,17.5,0.109,-0.891]
["2024-11-08 12:45:59",5997.99,6020.0,0.35,0.4,21.4,22.2,0.061,-0.939]
["2024-11-08 12:45:59",5997.99,6025.0,0.2,0.25,26.2,27.0,0.037,-0.963]
["2024-11-08 12:45:59",5997.99,6030.0,0.1,0.15,31.1,31.9,0.021,-0.979]
["2024-11-08 12:45:59",5997.99,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:45:59",5997.99,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:45:59",5997.99,6045.0,0.05,0.1,44.6,48.4,0.011,-0.989]
["2024-11-08 12:45:59",5997.99,6050.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 12:45:59",5997.99,6055.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 12:45:59",5997.99,6060.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 12:45:59",5997.99,6065.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6080.0,0.0,0.05,79.7,83.0,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:45:59",5997.99,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 12:45:59",5997.99,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:09",5998.27,5880.0,114.9,121.4,0.0,0.05,0.996,-0.004]
["2024-11-08 12:46:09",5998.27,5885.0,112.2,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:09",5998.27,5890.0,107.2,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:09",5998.27,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:09",5998.27,5900.0,96.3,101.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:09",5998.27,5905.0,92.3,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:09",5998.27,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:09",5998.27,5915.0,82.3,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:09",5998.27,5920.0,77.3,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:09",5998.27,5925.0,70.0,76.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:09",5998.27,5930.0,67.0,70.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:09",5998.27,5935.0,61.8,65.9,0.1,0.15,0.984,-0.016]
["2024-11-08 12:46:09",5998.27,5940.0,57.4,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:09",5998.27,5945.0,52.4,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:09",5998.27,5950.0,46.9,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:09",5998.27,5955.0,42.5,45.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:46:09",5998.27,5960.0,38.6,39.4,0.3,0.35,0.962,-0.038]
["2024-11-08 12:46:09",5998.27,5965.0,33.7,34.4,0.35,0.4,0.952,-0.048]
["2024-11-08 12:46:09",5998.27,5970.0,28.9,29.5,0.5,0.55,0.935,-0.065]
["2024-11-08 12:46:09",5998.27,5975.0,24.0,24.7,0.7,0.75,0.91,-0.09]
["2024-11-08 12:46:09",5998.27,5980.0,19.5,20.0,1.0,1.05,0.87,-0.132]
["2024-11-08 12:46:09",5998.27,5985.0,15.2,15.4,1.55,1.6,0.806,-0.194]
["2024-11-08 12:46:09",5998.27,5990.0,11.1,11.3,2.45,2.55,0.713,-0.287]
["2024-11-08 12:46:09",5998.27,5995.0,7.6,7.8,3.9,4.0,0.588,-0.412]
["2024-11-08 12:46:09",5998.27,6000.0,4.8,4.9,6.1,6.2,0.445,-0.555]
["2024-11-08 12:46:09",5998.27,6005.0,2.8,2.85,9.0,9.2,0.309,-0.691]
["2024-11-08 12:46:09",5998.27,6010.0,1.45,1.55,12.6,13.1,0.192,-0.808]
["2024-11-08 12:46:09",5998.27,6015.0,0.75,0.8,16.7,17.4,0.109,-0.891]
["2024-11-08 12:46:09",5998.27,6020.0,0.35,0.4,21.4,22.0,0.061,-0.939]
["2024-11-08 12:46:09",5998.27,6025.0,0.2,0.25,26.2,26.8,0.037,-0.963]
["2024-11-08 12:46:09",5998.27,6030.0,0.1,0.15,31.1,31.9,0.021,-0.979]
["2024-11-08 12:46:09",5998.27,6035.0,0.05,0.15,36.0,36.8,0.016,-0.984]
["2024-11-08 12:46:09",5998.27,6040.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 12:46:09",5998.27,6045.0,0.05,0.1,44.6,48.3,0.011,-0.989]
["2024-11-08 12:46:09",5998.27,6050.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 12:46:09",5998.27,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 12:46:09",5998.27,6060.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 12:46:09",5998.27,6065.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6080.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:09",5998.27,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:09",5998.27,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:18",5998.33,5880.0,115.4,122.4,0.0,0.1,0.998,-0.002]
["2024-11-08 12:46:18",5998.33,5885.0,109.3,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:18",5998.33,5890.0,106.7,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:18",5998.33,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:18",5998.33,5900.0,96.7,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:18",5998.33,5905.0,91.7,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:18",5998.33,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:18",5998.33,5915.0,81.7,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:18",5998.33,5920.0,76.8,80.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:18",5998.33,5925.0,70.0,75.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:18",5998.33,5930.0,66.8,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:18",5998.33,5935.0,61.7,65.4,0.1,0.2,0.987,-0.013]
["2024-11-08 12:46:18",5998.33,5940.0,57.0,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:18",5998.33,5945.0,51.6,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:18",5998.33,5950.0,46.5,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:18",5998.33,5955.0,41.8,45.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:46:18",5998.33,5960.0,38.2,39.0,0.3,0.35,0.962,-0.038]
["2024-11-08 12:46:18",5998.33,5965.0,33.3,34.1,0.35,0.45,0.952,-0.046]
["2024-11-08 12:46:18",5998.33,5970.0,28.4,29.1,0.5,0.55,0.936,-0.064]
["2024-11-08 12:46:18",5998.33,5975.0,23.6,24.3,0.7,0.75,0.91,-0.09]
["2024-11-08 12:46:18",5998.33,5980.0,19.1,19.7,1.05,1.1,0.871,-0.129]
["2024-11-08 12:46:18",5998.33,5985.0,14.9,15.1,1.6,1.7,0.808,-0.192]
["2024-11-08 12:46:18",5998.33,5990.0,10.8,11.0,2.6,2.65,0.717,-0.283]
["2024-11-08 12:46:18",5998.33,5995.0,7.3,7.5,4.0,4.2,0.595,-0.405]
["2024-11-08 12:46:18",5998.33,6000.0,4.6,4.7,6.3,6.4,0.453,-0.547]
["2024-11-08 12:46:18",5998.33,6005.0,2.65,2.75,9.3,9.5,0.314,-0.686]
["2024-11-08 12:46:18",5998.33,6010.0,1.4,1.45,13.0,13.4,0.196,-0.804]
["2024-11-08 12:46:18",5998.33,6015.0,0.7,0.75,17.2,17.7,0.115,-0.885]
["2024-11-08 12:46:18",5998.33,6020.0,0.35,0.4,21.8,22.5,0.062,-0.938]
["2024-11-08 12:46:18",5998.33,6025.0,0.2,0.25,26.6,27.3,0.038,-0.962]
["2024-11-08 12:46:18",5998.33,6030.0,0.1,0.15,31.5,32.3,0.022,-0.978]
["2024-11-08 12:46:18",5998.33,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:46:18",5998.33,6040.0,0.05,0.1,39.8,43.7,0.012,-0.988]
["2024-11-08 12:46:18",5998.33,6045.0,0.05,0.1,44.8,48.7,0.011,-0.989]
["2024-11-08 12:46:18",5998.33,6050.0,0.0,0.05,49.8,53.7,0.004,-0.996]
["2024-11-08 12:46:18",5998.33,6055.0,0.0,0.05,54.8,58.7,0.004,-0.996]
["2024-11-08 12:46:18",5998.33,6060.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-11-08 12:46:18",5998.33,6065.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6080.0,0.0,0.05,79.8,83.3,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:18",5998.33,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:18",5998.33,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:28",5998.44,5880.0,117.1,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:46:28",5998.44,5885.0,109.6,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:28",5998.44,5890.0,107.0,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:28",5998.44,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:28",5998.44,5900.0,97.0,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:28",5998.44,5905.0,92.0,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:28",5998.44,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:28",5998.44,5915.0,81.0,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:28",5998.44,5920.0,77.1,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:28",5998.44,5925.0,70.5,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:28",5998.44,5930.0,65.7,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:28",5998.44,5935.0,61.7,65.4,0.1,0.2,0.985,-0.015]
["2024-11-08 12:46:28",5998.44,5940.0,57.0,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:28",5998.44,5945.0,51.8,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:28",5998.44,5950.0,46.8,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:28",5998.44,5955.0,42.3,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:46:28",5998.44,5960.0,38.7,39.4,0.3,0.35,0.962,-0.038]
["2024-11-08 12:46:28",5998.44,5965.0,33.6,34.4,0.35,0.4,0.952,-0.048]
["2024-11-08 12:46:28",5998.44,5970.0,29.0,29.5,0.5,0.55,0.936,-0.064]
["2024-11-08 12:46:28",5998.44,5975.0,24.1,24.7,0.7,0.75,0.91,-0.09]
["2024-11-08 12:46:28",5998.44,5980.0,19.5,20.0,1.0,1.05,0.871,-0.129]
["2024-11-08 12:46:28",5998.44,5985.0,15.1,15.4,1.6,1.65,0.808,-0.192]
["2024-11-08 12:46:28",5998.44,5990.0,11.1,11.3,2.5,2.55,0.716,-0.284]
["2024-11-08 12:46:28",5998.44,5995.0,7.6,7.8,3.9,4.0,0.594,-0.406]
["2024-11-08 12:46:28",5998.44,6000.0,4.8,4.9,6.1,6.2,0.452,-0.548]
["2024-11-08 12:46:28",5998.44,6005.0,2.8,2.85,9.0,9.2,0.313,-0.687]
["2024-11-08 12:46:28",5998.44,6010.0,1.5,1.55,12.6,13.1,0.196,-0.804]
["2024-11-08 12:46:28",5998.44,6015.0,0.75,0.8,16.7,17.6,0.113,-0.887]
["2024-11-08 12:46:28",5998.44,6020.0,0.35,0.4,21.4,22.0,0.062,-0.938]
["2024-11-08 12:46:28",5998.44,6025.0,0.2,0.25,26.2,26.9,0.038,-0.962]
["2024-11-08 12:46:28",5998.44,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:46:28",5998.44,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:46:28",5998.44,6040.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 12:46:28",5998.44,6045.0,0.05,0.1,44.8,48.5,0.011,-0.989]
["2024-11-08 12:46:28",5998.44,6050.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 12:46:28",5998.44,6055.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 12:46:28",5998.44,6060.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 12:46:28",5998.44,6065.0,0.0,0.05,63.8,70.0,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6080.0,0.0,0.05,79.7,83.0,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:28",5998.44,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:28",5998.44,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:37",5998.46,5880.0,117.2,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:46:37",5998.46,5885.0,111.0,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:37",5998.46,5890.0,107.3,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:37",5998.46,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:37",5998.46,5900.0,97.3,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:37",5998.46,5905.0,92.3,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:37",5998.46,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:37",5998.46,5915.0,82.3,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:37",5998.46,5920.0,77.3,80.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:37",5998.46,5925.0,72.0,75.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:37",5998.46,5930.0,67.4,70.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:37",5998.46,5935.0,61.9,65.4,0.1,0.15,0.985,-0.015]
["2024-11-08 12:46:37",5998.46,5940.0,57.4,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:37",5998.46,5945.0,52.4,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:37",5998.46,5950.0,47.0,51.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:37",5998.46,5955.0,42.5,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:46:37",5998.46,5960.0,38.7,39.4,0.3,0.35,0.962,-0.038]
["2024-11-08 12:46:37",5998.46,5965.0,33.8,34.5,0.35,0.4,0.952,-0.048]
["2024-11-08 12:46:37",5998.46,5970.0,29.0,29.5,0.5,0.55,0.936,-0.064]
["2024-11-08 12:46:37",5998.46,5975.0,24.1,24.7,0.7,0.75,0.91,-0.09]
["2024-11-08 12:46:37",5998.46,5980.0,19.5,20.0,1.0,1.05,0.871,-0.129]
["2024-11-08 12:46:37",5998.46,5985.0,15.2,15.5,1.55,1.65,0.808,-0.192]
["2024-11-08 12:46:37",5998.46,5990.0,11.1,11.4,2.5,2.55,0.716,-0.284]
["2024-11-08 12:46:37",5998.46,5995.0,7.6,7.8,3.9,4.0,0.594,-0.406]
["2024-11-08 12:46:37",5998.46,6000.0,4.8,4.9,6.0,6.2,0.452,-0.548]
["2024-11-08 12:46:37",5998.46,6005.0,2.8,2.9,9.0,9.2,0.313,-0.687]
["2024-11-08 12:46:37",5998.46,6010.0,1.45,1.55,12.5,13.0,0.196,-0.804]
["2024-11-08 12:46:37",5998.46,6015.0,0.75,0.8,16.7,17.4,0.113,-0.887]
["2024-11-08 12:46:37",5998.46,6020.0,0.35,0.4,21.3,22.0,0.062,-0.938]
["2024-11-08 12:46:37",5998.46,6025.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-11-08 12:46:37",5998.46,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 12:46:37",5998.46,6035.0,0.05,0.15,35.9,36.8,0.016,-0.984]
["2024-11-08 12:46:37",5998.46,6040.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 12:46:37",5998.46,6045.0,0.05,0.1,44.8,48.3,0.011,-0.989]
["2024-11-08 12:46:37",5998.46,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 12:46:37",5998.46,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:46:37",5998.46,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:46:37",5998.46,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6080.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:37",5998.46,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:37",5998.46,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:47",5998.63,5880.0,117.1,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:46:47",5998.63,5885.0,112.1,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:47",5998.63,5890.0,107.1,111.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:47",5998.63,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:47",5998.63,5900.0,97.1,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:47",5998.63,5905.0,92.1,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:47",5998.63,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:47",5998.63,5915.0,81.2,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:47",5998.63,5920.0,77.1,81.4,0.05,0.1,0.989,-0.011]
["2024-11-08 12:46:47",5998.63,5925.0,72.2,75.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:47",5998.63,5930.0,67.2,70.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:47",5998.63,5935.0,61.9,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:46:47",5998.63,5940.0,57.4,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:47",5998.63,5945.0,52.0,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:47",5998.63,5950.0,47.3,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:47",5998.63,5955.0,42.5,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:46:47",5998.63,5960.0,38.6,39.3,0.3,0.35,0.963,-0.037]
["2024-11-08 12:46:47",5998.63,5965.0,33.6,34.2,0.35,0.4,0.955,-0.046]
["2024-11-08 12:46:47",5998.63,5970.0,28.8,29.4,0.5,0.55,0.936,-0.064]
["2024-11-08 12:46:47",5998.63,5975.0,24.0,24.6,0.7,0.75,0.911,-0.089]
["2024-11-08 12:46:47",5998.63,5980.0,19.4,20.0,1.0,1.1,0.874,-0.126]
["2024-11-08 12:46:47",5998.63,5985.0,15.1,15.3,1.6,1.65,0.812,-0.188]
["2024-11-08 12:46:47",5998.63,5990.0,11.0,11.3,2.5,2.6,0.722,-0.277]
["2024-11-08 12:46:47",5998.63,5995.0,7.5,7.7,3.9,4.1,0.602,-0.396]
["2024-11-08 12:46:47",5998.63,6000.0,4.7,4.8,6.1,6.3,0.463,-0.537]
["2024-11-08 12:46:47",5998.63,6005.0,2.75,2.85,9.1,9.3,0.322,-0.678]
["2024-11-08 12:46:47",5998.63,6010.0,1.45,1.5,12.7,13.1,0.2,-0.8]
["2024-11-08 12:46:47",5998.63,6015.0,0.7,0.8,16.9,17.4,0.116,-0.884]
["2024-11-08 12:46:47",5998.63,6020.0,0.35,0.4,21.5,22.1,0.063,-0.938]
["2024-11-08 12:46:47",5998.63,6025.0,0.2,0.25,26.2,26.9,0.038,-0.962]
["2024-11-08 12:46:47",5998.63,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:46:47",5998.63,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:46:47",5998.63,6040.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 12:46:47",5998.63,6045.0,0.05,0.1,44.8,48.3,0.011,-0.989]
["2024-11-08 12:46:47",5998.63,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 12:46:47",5998.63,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 12:46:47",5998.63,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 12:46:47",5998.63,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6080.0,0.0,0.05,79.6,83.0,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:47",5998.63,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:47",5998.63,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:46:56",5998.21,5880.0,114.7,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:46:56",5998.21,5885.0,111.7,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:56",5998.21,5890.0,106.7,110.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:46:56",5998.21,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:56",5998.21,5900.0,96.7,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:56",5998.21,5905.0,91.7,96.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:56",5998.21,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:46:56",5998.21,5915.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:56",5998.21,5920.0,76.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:46:56",5998.21,5925.0,70.0,74.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:46:56",5998.21,5930.0,66.8,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:46:56",5998.21,5935.0,61.8,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:46:56",5998.21,5940.0,57.4,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:46:56",5998.21,5945.0,51.4,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:46:56",5998.21,5950.0,46.9,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:46:56",5998.21,5955.0,41.9,45.5,0.25,0.3,0.969,-0.031]
["2024-11-08 12:46:56",5998.21,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:46:56",5998.21,5965.0,33.3,34.0,0.35,0.45,0.952,-0.048]
["2024-11-08 12:46:56",5998.21,5970.0,28.4,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:46:56",5998.21,5975.0,23.6,24.1,0.7,0.75,0.91,-0.09]
["2024-11-08 12:46:56",5998.21,5980.0,19.1,19.6,1.05,1.1,0.869,-0.131]
["2024-11-08 12:46:56",5998.21,5985.0,14.7,15.0,1.65,1.7,0.804,-0.195]
["2024-11-08 12:46:56",5998.21,5990.0,10.7,10.9,2.6,2.7,0.712,-0.288]
["2024-11-08 12:46:56",5998.21,5995.0,7.2,7.4,4.1,4.2,0.59,-0.41]
["2024-11-08 12:46:56",5998.21,6000.0,4.5,4.6,6.3,6.5,0.447,-0.553]
["2024-11-08 12:46:56",5998.21,6005.0,2.6,2.7,9.4,9.6,0.307,-0.693]
["2024-11-08 12:46:56",5998.21,6010.0,1.35,1.4,13.1,13.4,0.188,-0.812]
["2024-11-08 12:46:56",5998.21,6015.0,0.7,0.75,17.3,17.8,0.11,-0.89]
["2024-11-08 12:46:56",5998.21,6020.0,0.35,0.4,22.0,22.5,0.062,-0.938]
["2024-11-08 12:46:56",5998.21,6025.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-11-08 12:46:56",5998.21,6030.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 12:46:56",5998.21,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:46:56",5998.21,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:46:56",5998.21,6045.0,0.05,0.1,44.9,48.9,0.011,-0.989]
["2024-11-08 12:46:56",5998.21,6050.0,0.0,0.05,49.9,53.9,0.004,-0.996]
["2024-11-08 12:46:56",5998.21,6055.0,0.0,0.05,54.9,58.9,0.004,-0.996]
["2024-11-08 12:46:56",5998.21,6060.0,0.0,0.05,59.9,63.9,0.004,-0.996]
["2024-11-08 12:46:56",5998.21,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:46:56",5998.21,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:46:56",5998.21,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:06",5998.28,5880.0,116.8,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:47:06",5998.28,5885.0,111.8,114.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:06",5998.28,5890.0,106.6,110.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:06",5998.28,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:06",5998.28,5900.0,96.8,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:06",5998.28,5905.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:06",5998.28,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:06",5998.28,5915.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:06",5998.28,5920.0,76.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:06",5998.28,5925.0,71.8,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:06",5998.28,5930.0,66.9,70.0,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:06",5998.28,5935.0,61.4,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:47:06",5998.28,5940.0,57.4,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:47:06",5998.28,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:06",5998.28,5950.0,46.9,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:06",5998.28,5955.0,41.9,45.5,0.25,0.3,0.969,-0.031]
["2024-11-08 12:47:06",5998.28,5960.0,38.3,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:47:06",5998.28,5965.0,33.2,34.0,0.35,0.45,0.952,-0.048]
["2024-11-08 12:47:06",5998.28,5970.0,28.4,29.1,0.5,0.55,0.935,-0.065]
["2024-11-08 12:47:06",5998.28,5975.0,23.6,24.3,0.7,0.75,0.91,-0.09]
["2024-11-08 12:47:06",5998.28,5980.0,19.2,19.6,1.05,1.1,0.869,-0.131]
["2024-11-08 12:47:06",5998.28,5985.0,14.8,15.0,1.6,1.7,0.804,-0.195]
["2024-11-08 12:47:06",5998.28,5990.0,10.8,11.0,2.6,2.65,0.712,-0.288]
["2024-11-08 12:47:06",5998.28,5995.0,7.3,7.5,4.1,4.2,0.59,-0.41]
["2024-11-08 12:47:06",5998.28,6000.0,4.5,4.7,6.3,6.4,0.447,-0.553]
["2024-11-08 12:47:06",5998.28,6005.0,2.6,2.7,9.3,9.5,0.307,-0.693]
["2024-11-08 12:47:06",5998.28,6010.0,1.35,1.45,12.9,13.4,0.188,-0.812]
["2024-11-08 12:47:06",5998.28,6015.0,0.7,0.75,17.2,17.7,0.11,-0.89]
["2024-11-08 12:47:06",5998.28,6020.0,0.35,0.4,21.8,22.5,0.062,-0.938]
["2024-11-08 12:47:06",5998.28,6025.0,0.2,0.25,26.6,27.3,0.038,-0.962]
["2024-11-08 12:47:06",5998.28,6030.0,0.1,0.15,31.3,32.3,0.022,-0.978]
["2024-11-08 12:47:06",5998.28,6035.0,0.05,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 12:47:06",5998.28,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:47:06",5998.28,6045.0,0.05,0.1,44.9,48.7,0.011,-0.989]
["2024-11-08 12:47:06",5998.28,6050.0,0.0,0.05,49.9,53.7,0.004,-0.996]
["2024-11-08 12:47:06",5998.28,6055.0,0.0,0.05,54.9,58.7,0.004,-0.996]
["2024-11-08 12:47:06",5998.28,6060.0,0.0,0.05,59.9,63.7,0.004,-0.996]
["2024-11-08 12:47:06",5998.28,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6080.0,0.0,0.05,80.2,83.3,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:06",5998.28,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:06",5998.28,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:15",5998.45,5880.0,116.6,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:47:15",5998.45,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:15",5998.45,5890.0,106.6,110.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:15",5998.45,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:15",5998.45,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:15",5998.45,5905.0,92.1,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:15",5998.45,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:15",5998.45,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:15",5998.45,5920.0,76.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:15",5998.45,5925.0,72.1,75.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:15",5998.45,5930.0,67.1,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:15",5998.45,5935.0,61.8,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:47:15",5998.45,5940.0,57.1,60.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:47:15",5998.45,5945.0,51.7,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:15",5998.45,5950.0,46.8,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:15",5998.45,5955.0,42.0,45.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:47:15",5998.45,5960.0,38.5,39.3,0.3,0.35,0.962,-0.038]
["2024-11-08 12:47:15",5998.45,5965.0,33.6,34.3,0.35,0.4,0.954,-0.046]
["2024-11-08 12:47:15",5998.45,5970.0,28.8,29.4,0.5,0.55,0.936,-0.064]
["2024-11-08 12:47:15",5998.45,5975.0,23.9,24.6,0.7,0.75,0.91,-0.09]
["2024-11-08 12:47:15",5998.45,5980.0,19.4,19.9,1.0,1.1,0.869,-0.131]
["2024-11-08 12:47:15",5998.45,5985.0,15.0,15.3,1.6,1.65,0.808,-0.192]
["2024-11-08 12:47:15",5998.45,5990.0,11.0,11.2,2.5,2.6,0.717,-0.283]
["2024-11-08 12:47:15",5998.45,5995.0,7.5,7.7,4.0,4.1,0.595,-0.405]
["2024-11-08 12:47:15",5998.45,6000.0,4.7,4.8,6.1,6.3,0.453,-0.547]
["2024-11-08 12:47:15",5998.45,6005.0,2.7,2.8,9.1,9.3,0.313,-0.687]
["2024-11-08 12:47:15",5998.45,6010.0,1.4,1.5,12.7,13.2,0.194,-0.806]
["2024-11-08 12:47:15",5998.45,6015.0,0.7,0.8,16.9,17.5,0.111,-0.889]
["2024-11-08 12:47:15",5998.45,6020.0,0.35,0.4,21.4,22.2,0.062,-0.938]
["2024-11-08 12:47:15",5998.45,6025.0,0.2,0.25,26.2,27.0,0.038,-0.962]
["2024-11-08 12:47:15",5998.45,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:47:15",5998.45,6035.0,0.05,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 12:47:15",5998.45,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:47:15",5998.45,6045.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:47:15",5998.45,6050.0,0.0,0.05,49.9,53.4,0.004,-0.996]
["2024-11-08 12:47:15",5998.45,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 12:47:15",5998.45,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 12:47:15",5998.45,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6080.0,0.0,0.05,79.8,83.0,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:15",5998.45,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:15",5998.45,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:25",5998.39,5880.0,115.8,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:47:25",5998.39,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:25",5998.39,5890.0,106.6,110.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:25",5998.39,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:25",5998.39,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:25",5998.39,5905.0,92.1,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:25",5998.39,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:25",5998.39,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:25",5998.39,5920.0,76.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:25",5998.39,5925.0,72.1,75.3,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:25",5998.39,5930.0,67.1,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:25",5998.39,5935.0,61.8,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:47:25",5998.39,5940.0,57.2,59.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:47:25",5998.39,5945.0,51.8,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:25",5998.39,5950.0,46.8,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:25",5998.39,5955.0,42.0,45.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:47:25",5998.39,5960.0,38.6,39.3,0.3,0.35,0.962,-0.038]
["2024-11-08 12:47:25",5998.39,5965.0,33.7,34.3,0.35,0.4,0.954,-0.046]
["2024-11-08 12:47:25",5998.39,5970.0,28.8,29.4,0.5,0.55,0.936,-0.064]
["2024-11-08 12:47:25",5998.39,5975.0,24.0,24.6,0.7,0.75,0.91,-0.09]
["2024-11-08 12:47:25",5998.39,5980.0,19.4,19.9,1.0,1.1,0.869,-0.131]
["2024-11-08 12:47:25",5998.39,5985.0,15.1,15.3,1.6,1.65,0.808,-0.192]
["2024-11-08 12:47:25",5998.39,5990.0,11.0,11.3,2.55,2.6,0.717,-0.283]
["2024-11-08 12:47:25",5998.39,5995.0,7.5,7.7,4.0,4.1,0.595,-0.405]
["2024-11-08 12:47:25",5998.39,6000.0,4.7,4.8,6.1,6.3,0.453,-0.547]
["2024-11-08 12:47:25",5998.39,6005.0,2.75,2.8,9.1,9.3,0.313,-0.687]
["2024-11-08 12:47:25",5998.39,6010.0,1.45,1.5,12.7,13.1,0.194,-0.806]
["2024-11-08 12:47:25",5998.39,6015.0,0.7,0.8,16.9,17.5,0.111,-0.889]
["2024-11-08 12:47:25",5998.39,6020.0,0.35,0.4,21.5,22.1,0.062,-0.938]
["2024-11-08 12:47:25",5998.39,6025.0,0.2,0.25,26.2,26.9,0.038,-0.962]
["2024-11-08 12:47:25",5998.39,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:47:25",5998.39,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:47:25",5998.39,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:47:25",5998.39,6045.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:47:25",5998.39,6050.0,0.0,0.05,49.9,53.4,0.004,-0.996]
["2024-11-08 12:47:25",5998.39,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 12:47:25",5998.39,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 12:47:25",5998.39,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6080.0,0.0,0.05,79.7,83.0,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:25",5998.39,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:25",5998.39,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:35",5998.47,5880.0,116.9,120.4,0.0,0.05,0.996,-0.004]
["2024-11-08 12:47:35",5998.47,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:35",5998.47,5890.0,106.6,110.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:35",5998.47,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:35",5998.47,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:35",5998.47,5905.0,92.1,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:35",5998.47,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:35",5998.47,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:35",5998.47,5920.0,76.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:35",5998.47,5925.0,72.1,75.4,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:35",5998.47,5930.0,67.1,70.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:35",5998.47,5935.0,61.8,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:47:35",5998.47,5940.0,57.3,59.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:47:35",5998.47,5945.0,52.2,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:35",5998.47,5950.0,47.2,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:35",5998.47,5955.0,42.0,45.5,0.25,0.3,0.97,-0.03]
["2024-11-08 12:47:35",5998.47,5960.0,38.6,39.3,0.3,0.35,0.963,-0.037]
["2024-11-08 12:47:35",5998.47,5965.0,33.6,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 12:47:35",5998.47,5970.0,28.8,29.4,0.5,0.55,0.938,-0.062]
["2024-11-08 12:47:35",5998.47,5975.0,24.0,24.6,0.65,0.75,0.911,-0.089]
["2024-11-08 12:47:35",5998.47,5980.0,19.4,19.9,1.0,1.1,0.874,-0.126]
["2024-11-08 12:47:35",5998.47,5985.0,15.1,15.3,1.6,1.65,0.811,-0.189]
["2024-11-08 12:47:35",5998.47,5990.0,11.0,11.2,2.55,2.6,0.721,-0.279]
["2024-11-08 12:47:35",5998.47,5995.0,7.5,7.7,4.0,4.1,0.6,-0.399]
["2024-11-08 12:47:35",5998.47,6000.0,4.7,4.9,6.1,6.3,0.458,-0.542]
["2024-11-08 12:47:35",5998.47,6005.0,2.75,2.85,9.1,9.3,0.318,-0.682]
["2024-11-08 12:47:35",5998.47,6010.0,1.45,1.5,12.6,13.1,0.199,-0.801]
["2024-11-08 12:47:35",5998.47,6015.0,0.7,0.75,16.9,17.5,0.113,-0.887]
["2024-11-08 12:47:35",5998.47,6020.0,0.35,0.4,21.5,22.1,0.062,-0.938]
["2024-11-08 12:47:35",5998.47,6025.0,0.2,0.25,26.2,26.9,0.038,-0.962]
["2024-11-08 12:47:35",5998.47,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:47:35",5998.47,6035.0,0.05,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 12:47:35",5998.47,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:47:35",5998.47,6045.0,0.05,0.1,44.9,48.4,0.011,-0.989]
["2024-11-08 12:47:35",5998.47,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 12:47:35",5998.47,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:47:35",5998.47,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:47:35",5998.47,6065.0,0.0,0.05,63.8,69.3,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6080.0,0.0,0.05,79.7,83.0,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:35",5998.47,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:35",5998.47,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:44",5998.11,5880.0,116.7,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:44",5998.11,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:44",5998.11,5890.0,106.5,111.8,0.05,0.1,0.994,-0.005]
["2024-11-08 12:47:44",5998.11,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:44",5998.11,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:44",5998.11,5905.0,91.6,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:44",5998.11,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:44",5998.11,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:44",5998.11,5920.0,76.8,79.9,0.05,0.1,0.991,-0.009]
["2024-11-08 12:47:44",5998.11,5925.0,71.7,74.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:44",5998.11,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:44",5998.11,5935.0,61.6,65.1,0.1,0.15,0.985,-0.015]
["2024-11-08 12:47:44",5998.11,5940.0,56.9,59.0,0.15,0.2,0.982,-0.017]
["2024-11-08 12:47:44",5998.11,5945.0,51.7,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:44",5998.11,5950.0,46.7,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:44",5998.11,5955.0,41.5,45.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:47:44",5998.11,5960.0,38.2,38.8,0.3,0.35,0.962,-0.038]
["2024-11-08 12:47:44",5998.11,5965.0,33.3,33.9,0.35,0.4,0.952,-0.048]
["2024-11-08 12:47:44",5998.11,5970.0,28.4,29.0,0.5,0.55,0.935,-0.065]
["2024-11-08 12:47:44",5998.11,5975.0,23.6,24.2,0.7,0.75,0.91,-0.09]
["2024-11-08 12:47:44",5998.11,5980.0,19.1,19.6,1.05,1.1,0.868,-0.132]
["2024-11-08 12:47:44",5998.11,5985.0,14.8,15.0,1.6,1.7,0.802,-0.198]
["2024-11-08 12:47:44",5998.11,5990.0,10.7,11.0,2.6,2.65,0.708,-0.292]
["2024-11-08 12:47:44",5998.11,5995.0,7.3,7.5,4.1,4.2,0.586,-0.414]
["2024-11-08 12:47:44",5998.11,6000.0,4.5,4.7,6.3,6.4,0.443,-0.557]
["2024-11-08 12:47:44",5998.11,6005.0,2.65,2.7,9.3,9.5,0.303,-0.697]
["2024-11-08 12:47:44",5998.11,6010.0,1.35,1.45,13.0,13.4,0.185,-0.815]
["2024-11-08 12:47:44",5998.11,6015.0,0.65,0.75,17.2,17.8,0.107,-0.893]
["2024-11-08 12:47:44",5998.11,6020.0,0.35,0.4,21.9,22.5,0.061,-0.939]
["2024-11-08 12:47:44",5998.11,6025.0,0.2,0.25,26.7,27.3,0.037,-0.963]
["2024-11-08 12:47:44",5998.11,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 12:47:44",5998.11,6035.0,0.05,0.15,36.4,37.3,0.013,-0.987]
["2024-11-08 12:47:44",5998.11,6040.0,0.05,0.1,40.1,43.9,0.012,-0.988]
["2024-11-08 12:47:44",5998.11,6045.0,0.05,0.1,45.1,48.9,0.008,-0.992]
["2024-11-08 12:47:44",5998.11,6050.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 12:47:44",5998.11,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 12:47:44",5998.11,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 12:47:44",5998.11,6065.0,0.0,0.05,63.8,70.1,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:44",5998.11,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:44",5998.11,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:54",5998.06,5880.0,115.7,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 12:47:54",5998.06,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:47:54",5998.06,5890.0,106.5,111.8,0.05,0.1,0.994,-0.005]
["2024-11-08 12:47:54",5998.06,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:54",5998.06,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:54",5998.06,5905.0,91.5,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:54",5998.06,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:47:54",5998.06,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:47:54",5998.06,5920.0,76.6,81.0,0.05,0.1,0.991,-0.009]
["2024-11-08 12:47:54",5998.06,5925.0,70.0,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:47:54",5998.06,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:47:54",5998.06,5935.0,61.6,65.1,0.1,0.15,0.985,-0.015]
["2024-11-08 12:47:54",5998.06,5940.0,56.6,59.0,0.15,0.2,0.982,-0.017]
["2024-11-08 12:47:54",5998.06,5945.0,51.7,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:47:54",5998.06,5950.0,46.4,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:47:54",5998.06,5955.0,41.7,45.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:47:54",5998.06,5960.0,38.0,38.6,0.3,0.35,0.962,-0.038]
["2024-11-08 12:47:54",5998.06,5965.0,33.1,33.7,0.4,0.45,0.952,-0.048]
["2024-11-08 12:47:54",5998.06,5970.0,28.2,28.8,0.5,0.55,0.935,-0.065]
["2024-11-08 12:47:54",5998.06,5975.0,23.5,24.0,0.7,0.75,0.91,-0.09]
["2024-11-08 12:47:54",5998.06,5980.0,18.9,19.4,1.05,1.15,0.868,-0.132]
["2024-11-08 12:47:54",5998.06,5985.0,14.6,14.9,1.65,1.75,0.802,-0.198]
["2024-11-08 12:47:54",5998.06,5990.0,10.6,10.9,2.65,2.75,0.708,-0.292]
["2024-11-08 12:47:54",5998.06,5995.0,7.2,7.4,4.1,4.3,0.586,-0.414]
["2024-11-08 12:47:54",5998.06,6000.0,4.4,4.6,6.4,6.6,0.443,-0.557]
["2024-11-08 12:47:54",5998.06,6005.0,2.55,2.65,9.5,9.6,0.303,-0.697]
["2024-11-08 12:47:54",5998.06,6010.0,1.3,1.4,13.1,13.6,0.185,-0.815]
["2024-11-08 12:47:54",5998.06,6015.0,0.65,0.7,17.4,18.0,0.107,-0.893]
["2024-11-08 12:47:54",5998.06,6020.0,0.35,0.4,22.1,22.6,0.061,-0.939]
["2024-11-08 12:47:54",5998.06,6025.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-11-08 12:47:54",5998.06,6030.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 12:47:54",5998.06,6035.0,0.05,0.15,36.6,37.5,0.013,-0.987]
["2024-11-08 12:47:54",5998.06,6040.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 12:47:54",5998.06,6045.0,0.0,0.1,45.1,48.6,0.008,-0.992]
["2024-11-08 12:47:54",5998.06,6050.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 12:47:54",5998.06,6055.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 12:47:54",5998.06,6060.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 12:47:54",5998.06,6065.0,0.0,0.05,63.8,70.1,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:47:54",5998.06,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:47:54",5998.06,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:03",5998.27,5880.0,114.8,122.4,0.0,0.1,0.998,-0.002]
["2024-11-08 12:48:03",5998.27,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:03",5998.27,5890.0,106.5,111.8,0.05,0.1,0.994,-0.005]
["2024-11-08 12:48:03",5998.27,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:03",5998.27,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:03",5998.27,5905.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:03",5998.27,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:03",5998.27,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:03",5998.27,5920.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:03",5998.27,5925.0,70.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:03",5998.27,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:03",5998.27,5935.0,61.6,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:03",5998.27,5940.0,56.9,59.0,0.15,0.2,0.982,-0.017]
["2024-11-08 12:48:03",5998.27,5945.0,51.4,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:03",5998.27,5950.0,47.0,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:03",5998.27,5955.0,41.7,45.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:48:03",5998.27,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:48:03",5998.27,5965.0,33.3,34.0,0.35,0.4,0.95,-0.05]
["2024-11-08 12:48:03",5998.27,5970.0,28.5,29.1,0.5,0.55,0.935,-0.065]
["2024-11-08 12:48:03",5998.27,5975.0,23.7,24.3,0.7,0.75,0.91,-0.09]
["2024-11-08 12:48:03",5998.27,5980.0,19.1,19.6,1.05,1.1,0.866,-0.134]
["2024-11-08 12:48:03",5998.27,5985.0,14.8,15.0,1.6,1.7,0.802,-0.198]
["2024-11-08 12:48:03",5998.27,5990.0,10.8,11.0,2.55,2.65,0.708,-0.292]
["2024-11-08 12:48:03",5998.27,5995.0,7.3,7.5,4.0,4.2,0.585,-0.415]
["2024-11-08 12:48:03",5998.27,6000.0,4.5,4.7,6.3,6.4,0.443,-0.557]
["2024-11-08 12:48:03",5998.27,6005.0,2.6,2.7,9.3,9.5,0.302,-0.698]
["2024-11-08 12:48:03",5998.27,6010.0,1.4,1.45,13.0,13.3,0.185,-0.815]
["2024-11-08 12:48:03",5998.27,6015.0,0.65,0.75,17.2,17.8,0.105,-0.895]
["2024-11-08 12:48:03",5998.27,6020.0,0.35,0.4,21.8,22.5,0.061,-0.939]
["2024-11-08 12:48:03",5998.27,6025.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 12:48:03",5998.27,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 12:48:03",5998.27,6035.0,0.05,0.15,36.4,37.3,0.013,-0.987]
["2024-11-08 12:48:03",5998.27,6040.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 12:48:03",5998.27,6045.0,0.05,0.1,45.1,48.6,0.008,-0.992]
["2024-11-08 12:48:03",5998.27,6050.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 12:48:03",5998.27,6055.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 12:48:03",5998.27,6060.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 12:48:03",5998.27,6065.0,0.0,0.05,63.8,70.1,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:48:03",5998.27,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:48:03",5998.27,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:13",5998.55,5880.0,115.6,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:13",5998.55,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:13",5998.55,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:13",5998.55,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:13",5998.55,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:13",5998.55,5905.0,91.0,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:13",5998.55,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:13",5998.55,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:13",5998.55,5920.0,77.0,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:13",5998.55,5925.0,70.0,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:13",5998.55,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:13",5998.55,5935.0,61.7,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:13",5998.55,5940.0,56.9,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:48:13",5998.55,5945.0,52.1,55.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:13",5998.55,5950.0,46.7,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:13",5998.55,5955.0,41.9,45.3,0.25,0.3,0.97,-0.03]
["2024-11-08 12:48:13",5998.55,5960.0,38.5,39.2,0.3,0.35,0.963,-0.037]
["2024-11-08 12:48:13",5998.55,5965.0,33.5,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 12:48:13",5998.55,5970.0,28.7,29.2,0.5,0.55,0.936,-0.064]
["2024-11-08 12:48:13",5998.55,5975.0,23.9,24.5,0.65,0.75,0.913,-0.087]
["2024-11-08 12:48:13",5998.55,5980.0,19.3,19.8,1.0,1.05,0.873,-0.126]
["2024-11-08 12:48:13",5998.55,5985.0,15.0,15.3,1.6,1.65,0.811,-0.189]
["2024-11-08 12:48:13",5998.55,5990.0,10.9,11.2,2.5,2.6,0.72,-0.28]
["2024-11-08 12:48:13",5998.55,5995.0,7.5,7.6,4.0,4.1,0.599,-0.401]
["2024-11-08 12:48:13",5998.55,6000.0,4.7,4.8,6.2,6.3,0.457,-0.543]
["2024-11-08 12:48:13",5998.55,6005.0,2.7,2.75,9.2,9.4,0.316,-0.684]
["2024-11-08 12:48:13",5998.55,6010.0,1.4,1.5,12.7,13.2,0.196,-0.804]
["2024-11-08 12:48:13",5998.55,6015.0,0.7,0.75,16.9,17.5,0.111,-0.889]
["2024-11-08 12:48:13",5998.55,6020.0,0.35,0.4,21.5,22.2,0.062,-0.938]
["2024-11-08 12:48:13",5998.55,6025.0,0.2,0.25,26.3,27.0,0.038,-0.962]
["2024-11-08 12:48:13",5998.55,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 12:48:13",5998.55,6035.0,0.05,0.15,36.2,37.1,0.016,-0.984]
["2024-11-08 12:48:13",5998.55,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:48:13",5998.55,6045.0,0.05,0.1,44.5,48.5,0.011,-0.989]
["2024-11-08 12:48:13",5998.55,6050.0,0.0,0.05,49.5,53.5,0.004,-0.996]
["2024-11-08 12:48:13",5998.55,6055.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 12:48:13",5998.55,6060.0,0.0,0.05,59.5,63.5,0.004,-0.996]
["2024-11-08 12:48:13",5998.55,6065.0,0.0,0.05,63.8,70.1,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:48:13",5998.55,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:48:13",5998.55,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:22",5998.41,5880.0,117.0,120.1,0.0,0.1,0.998,-0.002]
["2024-11-08 12:48:22",5998.41,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:22",5998.41,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:22",5998.41,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:22",5998.41,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:22",5998.41,5905.0,91.8,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:22",5998.41,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:22",5998.41,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:22",5998.41,5920.0,77.1,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:22",5998.41,5925.0,70.0,75.2,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:22",5998.41,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:22",5998.41,5935.0,61.7,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:22",5998.41,5940.0,56.9,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:48:22",5998.41,5945.0,52.2,55.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:22",5998.41,5950.0,47.2,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:22",5998.41,5955.0,41.9,45.3,0.25,0.3,0.97,-0.03]
["2024-11-08 12:48:22",5998.41,5960.0,38.5,39.1,0.3,0.35,0.963,-0.037]
["2024-11-08 12:48:22",5998.41,5965.0,33.5,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 12:48:22",5998.41,5970.0,28.8,29.2,0.5,0.55,0.936,-0.064]
["2024-11-08 12:48:22",5998.41,5975.0,23.9,24.5,0.7,0.75,0.913,-0.087]
["2024-11-08 12:48:22",5998.41,5980.0,19.4,19.8,1.0,1.05,0.873,-0.126]
["2024-11-08 12:48:22",5998.41,5985.0,15.0,15.3,1.6,1.65,0.811,-0.189]
["2024-11-08 12:48:22",5998.41,5990.0,11.0,11.2,2.5,2.6,0.72,-0.28]
["2024-11-08 12:48:22",5998.41,5995.0,7.4,7.6,4.0,4.1,0.599,-0.401]
["2024-11-08 12:48:22",5998.41,6000.0,4.7,4.8,6.1,6.3,0.457,-0.543]
["2024-11-08 12:48:22",5998.41,6005.0,2.7,2.8,9.1,9.3,0.316,-0.684]
["2024-11-08 12:48:22",5998.41,6010.0,1.4,1.5,12.7,13.1,0.196,-0.804]
["2024-11-08 12:48:22",5998.41,6015.0,0.7,0.75,16.9,17.5,0.111,-0.889]
["2024-11-08 12:48:22",5998.41,6020.0,0.35,0.4,21.6,22.2,0.062,-0.938]
["2024-11-08 12:48:22",5998.41,6025.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-11-08 12:48:22",5998.41,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 12:48:22",5998.41,6035.0,0.05,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 12:48:22",5998.41,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:48:22",5998.41,6045.0,0.05,0.1,44.8,48.5,0.011,-0.989]
["2024-11-08 12:48:22",5998.41,6050.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 12:48:22",5998.41,6055.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 12:48:22",5998.41,6060.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 12:48:22",5998.41,6065.0,0.0,0.05,63.8,70.1,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6075.0,0.0,0.05,73.8,79.7,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6085.0,0.0,0.05,83.8,89.7,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6090.0,0.0,0.05,88.8,94.7,0.003,-0.997]
["2024-11-08 12:48:22",5998.41,6100.0,0.0,0.05,98.8,104.7,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,6120.0,0.0,0.05,118.8,124.7,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,6125.0,0.0,0.05,123.8,129.7,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 12:48:22",5998.41,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:32",5998.64,5880.0,115.4,120.6,0.0,0.05,0.996,-0.004]
["2024-11-08 12:48:32",5998.64,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:32",5998.64,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:32",5998.64,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:32",5998.64,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:32",5998.64,5905.0,92.1,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:32",5998.64,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:32",5998.64,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:32",5998.64,5920.0,77.1,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:32",5998.64,5925.0,70.0,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:32",5998.64,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:32",5998.64,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:32",5998.64,5940.0,57.2,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:48:32",5998.64,5945.0,52.3,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:32",5998.64,5950.0,46.9,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:32",5998.64,5955.0,42.0,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:48:32",5998.64,5960.0,38.6,39.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:48:32",5998.64,5965.0,33.7,34.3,0.35,0.4,0.954,-0.046]
["2024-11-08 12:48:32",5998.64,5970.0,28.9,29.5,0.45,0.55,0.936,-0.064]
["2024-11-08 12:48:32",5998.64,5975.0,24.0,24.6,0.65,0.75,0.913,-0.087]
["2024-11-08 12:48:32",5998.64,5980.0,19.6,19.9,1.0,1.05,0.872,-0.128]
["2024-11-08 12:48:32",5998.64,5985.0,15.2,15.4,1.55,1.6,0.811,-0.189]
["2024-11-08 12:48:32",5998.64,5990.0,11.1,11.3,2.45,2.55,0.72,-0.28]
["2024-11-08 12:48:32",5998.64,5995.0,7.6,7.7,3.9,4.0,0.599,-0.401]
["2024-11-08 12:48:32",5998.64,6000.0,4.7,4.9,6.0,6.2,0.457,-0.543]
["2024-11-08 12:48:32",5998.64,6005.0,2.75,2.8,9.0,9.2,0.316,-0.684]
["2024-11-08 12:48:32",5998.64,6010.0,1.45,1.5,12.6,13.0,0.196,-0.804]
["2024-11-08 12:48:32",5998.64,6015.0,0.7,0.8,16.8,17.4,0.111,-0.889]
["2024-11-08 12:48:32",5998.64,6020.0,0.35,0.4,21.4,22.0,0.062,-0.938]
["2024-11-08 12:48:32",5998.64,6025.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-11-08 12:48:32",5998.64,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 12:48:32",5998.64,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:48:32",5998.64,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:48:32",5998.64,6045.0,0.05,0.1,44.8,48.4,0.011,-0.989]
["2024-11-08 12:48:32",5998.64,6050.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 12:48:32",5998.64,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:48:32",5998.64,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:48:32",5998.64,6065.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6070.0,0.0,0.05,68.6,74.7,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6075.0,0.0,0.05,73.6,79.7,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6085.0,0.0,0.05,83.6,89.7,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6090.0,0.0,0.05,88.6,94.7,0.003,-0.997]
["2024-11-08 12:48:32",5998.64,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,6110.0,0.0,0.05,107.9,114.7,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,6120.0,0.0,0.05,118.0,124.7,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,6125.0,0.0,0.05,123.0,129.7,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 12:48:32",5998.64,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:41",5998.49,5880.0,114.5,121.4,0.0,0.05,0.996,-0.004]
["2024-11-08 12:48:41",5998.49,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:41",5998.49,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:41",5998.49,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:41",5998.49,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:41",5998.49,5905.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:41",5998.49,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:41",5998.49,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:41",5998.49,5920.0,75.3,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:41",5998.49,5925.0,71.8,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:41",5998.49,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:41",5998.49,5935.0,61.9,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:41",5998.49,5940.0,57.2,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:48:41",5998.49,5945.0,51.9,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:41",5998.49,5950.0,47.0,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:41",5998.49,5955.0,42.0,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:48:41",5998.49,5960.0,38.2,39.0,0.3,0.35,0.963,-0.037]
["2024-11-08 12:48:41",5998.49,5965.0,33.3,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:48:41",5998.49,5970.0,28.5,29.0,0.5,0.55,0.936,-0.064]
["2024-11-08 12:48:41",5998.49,5975.0,23.7,24.2,0.7,0.75,0.913,-0.087]
["2024-11-08 12:48:41",5998.49,5980.0,19.1,19.6,1.05,1.1,0.872,-0.128]
["2024-11-08 12:48:41",5998.49,5985.0,14.8,15.0,1.6,1.7,0.811,-0.189]
["2024-11-08 12:48:41",5998.49,5990.0,10.7,11.0,2.6,2.65,0.72,-0.28]
["2024-11-08 12:48:41",5998.49,5995.0,7.3,7.4,4.1,4.2,0.599,-0.401]
["2024-11-08 12:48:41",5998.49,6000.0,4.5,4.7,6.3,6.4,0.457,-0.543]
["2024-11-08 12:48:41",5998.49,6005.0,2.6,2.7,9.3,9.5,0.316,-0.684]
["2024-11-08 12:48:41",5998.49,6010.0,1.35,1.4,12.9,13.4,0.196,-0.804]
["2024-11-08 12:48:41",5998.49,6015.0,0.65,0.75,17.2,17.7,0.111,-0.889]
["2024-11-08 12:48:41",5998.49,6020.0,0.35,0.4,21.9,22.4,0.062,-0.938]
["2024-11-08 12:48:41",5998.49,6025.0,0.2,0.25,26.6,27.3,0.038,-0.962]
["2024-11-08 12:48:41",5998.49,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:48:41",5998.49,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:48:41",5998.49,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:48:41",5998.49,6045.0,0.05,0.1,44.8,48.3,0.011,-0.989]
["2024-11-08 12:48:41",5998.49,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 12:48:41",5998.49,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:48:41",5998.49,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:48:41",5998.49,6065.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6070.0,0.0,0.05,68.6,74.7,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6075.0,0.0,0.05,73.6,79.7,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6085.0,0.0,0.05,83.6,89.7,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6090.0,0.0,0.05,88.6,94.7,0.003,-0.997]
["2024-11-08 12:48:41",5998.49,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:48:41",5998.49,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:48:51",5998.29,5880.0,114.5,121.1,0.0,0.1,0.998,-0.002]
["2024-11-08 12:48:51",5998.29,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:51",5998.29,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:48:51",5998.29,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:51",5998.29,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:51",5998.29,5905.0,91.8,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:51",5998.29,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:48:51",5998.29,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:51",5998.29,5920.0,76.8,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:48:51",5998.29,5925.0,70.0,75.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:48:51",5998.29,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:48:51",5998.29,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 12:48:51",5998.29,5940.0,57.2,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:48:51",5998.29,5945.0,51.9,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:48:51",5998.29,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:48:51",5998.29,5955.0,42.0,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:48:51",5998.29,5960.0,38.3,39.0,0.3,0.35,0.962,-0.038]
["2024-11-08 12:48:51",5998.29,5965.0,33.4,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 12:48:51",5998.29,5970.0,28.5,29.1,0.5,0.55,0.936,-0.064]
["2024-11-08 12:48:51",5998.29,5975.0,23.7,24.3,0.7,0.75,0.91,-0.09]
["2024-11-08 12:48:51",5998.29,5980.0,19.1,19.7,1.0,1.1,0.869,-0.131]
["2024-11-08 12:48:51",5998.29,5985.0,14.8,15.0,1.6,1.7,0.807,-0.193]
["2024-11-08 12:48:51",5998.29,5990.0,10.8,11.0,2.55,2.65,0.715,-0.285]
["2024-11-08 12:48:51",5998.29,5995.0,7.3,7.5,4.0,4.2,0.594,-0.406]
["2024-11-08 12:48:51",5998.29,6000.0,4.5,4.7,6.2,6.4,0.452,-0.548]
["2024-11-08 12:48:51",5998.29,6005.0,2.65,2.7,9.3,9.5,0.31,-0.69]
["2024-11-08 12:48:51",5998.29,6010.0,1.35,1.45,12.9,13.3,0.189,-0.811]
["2024-11-08 12:48:51",5998.29,6015.0,0.65,0.75,17.2,17.7,0.108,-0.892]
["2024-11-08 12:48:51",5998.29,6020.0,0.35,0.4,21.7,22.4,0.062,-0.938]
["2024-11-08 12:48:51",5998.29,6025.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 12:48:51",5998.29,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:48:51",5998.29,6035.0,0.05,0.15,36.3,37.2,0.016,-0.987]
["2024-11-08 12:48:51",5998.29,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:48:51",5998.29,6045.0,0.05,0.1,44.8,48.4,0.011,-0.989]
["2024-11-08 12:48:51",5998.29,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 12:48:51",5998.29,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 12:48:51",5998.29,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 12:48:51",5998.29,6065.0,0.0,0.05,63.6,69.4,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6070.0,0.0,0.05,68.6,74.7,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6075.0,0.0,0.05,73.6,79.7,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6085.0,0.0,0.05,83.6,89.7,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6090.0,0.0,0.05,88.6,94.7,0.003,-0.997]
["2024-11-08 12:48:51",5998.29,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:48:51",5998.29,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:01",5998.31,5880.0,116.7,119.9,0.0,0.05,0.996,-0.004]
["2024-11-08 12:49:01",5998.31,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:01",5998.31,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:01",5998.31,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:01",5998.31,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:01",5998.31,5905.0,91.7,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:01",5998.31,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:01",5998.31,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:01",5998.31,5920.0,76.7,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:01",5998.31,5925.0,70.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:49:01",5998.31,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:01",5998.31,5935.0,61.7,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:01",5998.31,5940.0,57.2,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:01",5998.31,5945.0,51.4,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:01",5998.31,5950.0,46.9,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:01",5998.31,5955.0,41.6,45.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:49:01",5998.31,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:49:01",5998.31,5965.0,33.3,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:01",5998.31,5970.0,28.4,28.9,0.5,0.55,0.936,-0.064]
["2024-11-08 12:49:01",5998.31,5975.0,23.6,24.1,0.7,0.75,0.91,-0.09]
["2024-11-08 12:49:01",5998.31,5980.0,19.0,19.6,1.05,1.1,0.869,-0.131]
["2024-11-08 12:49:01",5998.31,5985.0,14.7,14.9,1.65,1.7,0.806,-0.194]
["2024-11-08 12:49:01",5998.31,5990.0,10.7,10.9,2.6,2.65,0.714,-0.286]
["2024-11-08 12:49:01",5998.31,5995.0,7.3,7.5,4.1,4.2,0.591,-0.409]
["2024-11-08 12:49:01",5998.31,6000.0,4.5,4.7,6.3,6.5,0.449,-0.551]
["2024-11-08 12:49:01",5998.31,6005.0,2.6,2.7,9.4,9.5,0.308,-0.692]
["2024-11-08 12:49:01",5998.31,6010.0,1.35,1.4,13.0,13.4,0.189,-0.811]
["2024-11-08 12:49:01",5998.31,6015.0,0.65,0.75,17.3,17.8,0.108,-0.892]
["2024-11-08 12:49:01",5998.31,6020.0,0.35,0.4,21.9,22.4,0.062,-0.938]
["2024-11-08 12:49:01",5998.31,6025.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-11-08 12:49:01",5998.31,6030.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 12:49:01",5998.31,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 12:49:01",5998.31,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:49:01",5998.31,6045.0,0.05,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:49:01",5998.31,6050.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 12:49:01",5998.31,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 12:49:01",5998.31,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 12:49:01",5998.31,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:01",5998.31,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:49:01",5998.31,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:10",5998.13,5880.0,115.5,121.9,0.0,0.05,0.996,-0.004]
["2024-11-08 12:49:10",5998.13,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:10",5998.13,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:10",5998.13,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:10",5998.13,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:10",5998.13,5905.0,91.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:10",5998.13,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:10",5998.13,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:10",5998.13,5920.0,76.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:10",5998.13,5925.0,70.0,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:49:10",5998.13,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:10",5998.13,5935.0,61.7,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:10",5998.13,5940.0,57.2,59.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:10",5998.13,5945.0,51.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:10",5998.13,5950.0,46.8,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:10",5998.13,5955.0,41.6,45.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:49:10",5998.13,5960.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:49:10",5998.13,5965.0,33.1,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:10",5998.13,5970.0,28.3,28.9,0.5,0.55,0.936,-0.064]
["2024-11-08 12:49:10",5998.13,5975.0,23.4,24.1,0.7,0.75,0.91,-0.09]
["2024-11-08 12:49:10",5998.13,5980.0,19.0,19.4,1.05,1.1,0.869,-0.131]
["2024-11-08 12:49:10",5998.13,5985.0,14.6,14.9,1.65,1.7,0.806,-0.194]
["2024-11-08 12:49:10",5998.13,5990.0,10.6,10.9,2.65,2.7,0.714,-0.286]
["2024-11-08 12:49:10",5998.13,5995.0,7.2,7.4,4.1,4.3,0.591,-0.409]
["2024-11-08 12:49:10",5998.13,6000.0,4.5,4.6,6.4,6.5,0.449,-0.551]
["2024-11-08 12:49:10",5998.13,6005.0,2.55,2.65,9.4,9.6,0.308,-0.692]
["2024-11-08 12:49:10",5998.13,6010.0,1.3,1.4,13.1,13.5,0.189,-0.811]
["2024-11-08 12:49:10",5998.13,6015.0,0.65,0.7,17.3,18.0,0.108,-0.892]
["2024-11-08 12:49:10",5998.13,6020.0,0.3,0.35,22.0,22.6,0.062,-0.938]
["2024-11-08 12:49:10",5998.13,6025.0,0.15,0.25,26.8,27.4,0.038,-0.962]
["2024-11-08 12:49:10",5998.13,6030.0,0.1,0.15,31.6,32.5,0.022,-0.978]
["2024-11-08 12:49:10",5998.13,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 12:49:10",5998.13,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:49:10",5998.13,6045.0,0.0,0.1,45.0,48.5,0.011,-0.989]
["2024-11-08 12:49:10",5998.13,6050.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 12:49:10",5998.13,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 12:49:10",5998.13,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 12:49:10",5998.13,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:10",5998.13,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:49:10",5998.13,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:20",5998.25,5880.0,116.8,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:20",5998.25,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:20",5998.25,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:20",5998.25,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:20",5998.25,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:20",5998.25,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:20",5998.25,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:20",5998.25,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:20",5998.25,5920.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:20",5998.25,5925.0,71.9,75.0,0.05,0.15,0.989,-0.011]
["2024-11-08 12:49:20",5998.25,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:20",5998.25,5935.0,61.7,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:20",5998.25,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:20",5998.25,5945.0,51.9,55.1,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:20",5998.25,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:20",5998.25,5955.0,41.6,45.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:49:20",5998.25,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:49:20",5998.25,5965.0,33.3,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:20",5998.25,5970.0,28.5,29.1,0.5,0.55,0.935,-0.065]
["2024-11-08 12:49:20",5998.25,5975.0,23.7,24.3,0.65,0.75,0.91,-0.09]
["2024-11-08 12:49:20",5998.25,5980.0,19.2,19.6,1.05,1.1,0.869,-0.131]
["2024-11-08 12:49:20",5998.25,5985.0,14.8,15.1,1.6,1.65,0.807,-0.193]
["2024-11-08 12:49:20",5998.25,5990.0,10.7,11.0,2.55,2.65,0.714,-0.286]
["2024-11-08 12:49:20",5998.25,5995.0,7.3,7.5,4.0,4.2,0.59,-0.41]
["2024-11-08 12:49:20",5998.25,6000.0,4.5,4.7,6.2,6.4,0.448,-0.552]
["2024-11-08 12:49:20",5998.25,6005.0,2.6,2.7,9.3,9.5,0.307,-0.693]
["2024-11-08 12:49:20",5998.25,6010.0,1.35,1.4,12.9,13.4,0.188,-0.812]
["2024-11-08 12:49:20",5998.25,6015.0,0.65,0.7,17.2,17.8,0.105,-0.895]
["2024-11-08 12:49:20",5998.25,6020.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 12:49:20",5998.25,6025.0,0.15,0.25,26.6,27.2,0.034,-0.965]
["2024-11-08 12:49:20",5998.25,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:49:20",5998.25,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 12:49:20",5998.25,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 12:49:20",5998.25,6045.0,0.0,0.1,45.0,48.5,0.008,-0.992]
["2024-11-08 12:49:20",5998.25,6050.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 12:49:20",5998.25,6055.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 12:49:20",5998.25,6060.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 12:49:20",5998.25,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:20",5998.25,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:49:20",5998.25,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:29",5998.63,5880.0,114.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:29",5998.63,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:29",5998.63,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:29",5998.63,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:29",5998.63,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:29",5998.63,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:29",5998.63,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:29",5998.63,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:29",5998.63,5920.0,74.9,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:29",5998.63,5925.0,70.0,75.4,0.05,0.15,0.991,-0.009]
["2024-11-08 12:49:29",5998.63,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:29",5998.63,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:29",5998.63,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:29",5998.63,5945.0,51.8,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:29",5998.63,5950.0,47.2,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:29",5998.63,5955.0,41.9,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:49:29",5998.63,5960.0,38.5,39.1,0.3,0.35,0.963,-0.037]
["2024-11-08 12:49:29",5998.63,5965.0,33.6,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:29",5998.63,5970.0,28.7,29.3,0.45,0.55,0.938,-0.062]
["2024-11-08 12:49:29",5998.63,5975.0,23.9,24.5,0.65,0.7,0.915,-0.085]
["2024-11-08 12:49:29",5998.63,5980.0,19.4,19.8,1.0,1.05,0.874,-0.126]
["2024-11-08 12:49:29",5998.63,5985.0,14.9,15.4,1.55,1.65,0.813,-0.187]
["2024-11-08 12:49:29",5998.63,5990.0,10.9,11.2,2.5,2.6,0.722,-0.278]
["2024-11-08 12:49:29",5998.63,5995.0,7.4,7.6,3.9,4.1,0.602,-0.398]
["2024-11-08 12:49:29",5998.63,6000.0,4.6,4.8,6.1,6.3,0.46,-0.54]
["2024-11-08 12:49:29",5998.63,6005.0,2.65,2.75,9.1,9.3,0.316,-0.684]
["2024-11-08 12:49:29",5998.63,6010.0,1.35,1.45,12.7,13.2,0.193,-0.807]
["2024-11-08 12:49:29",5998.63,6015.0,0.65,0.75,16.9,17.5,0.109,-0.891]
["2024-11-08 12:49:29",5998.63,6020.0,0.35,0.4,21.6,22.2,0.062,-0.938]
["2024-11-08 12:49:29",5998.63,6025.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-11-08 12:49:29",5998.63,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 12:49:29",5998.63,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 12:49:29",5998.63,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:49:29",5998.63,6045.0,0.0,0.1,44.9,48.4,0.008,-0.992]
["2024-11-08 12:49:29",5998.63,6050.0,0.0,0.05,49.9,53.4,0.004,-0.996]
["2024-11-08 12:49:29",5998.63,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 12:49:29",5998.63,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 12:49:29",5998.63,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:29",5998.63,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:49:29",5998.63,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:38",5998.47,5880.0,116.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:38",5998.47,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:38",5998.47,5890.0,106.5,111.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:38",5998.47,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:38",5998.47,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:38",5998.47,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:38",5998.47,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:38",5998.47,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:38",5998.47,5920.0,76.7,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:38",5998.47,5925.0,70.0,74.9,0.1,0.15,0.991,-0.009]
["2024-11-08 12:49:38",5998.47,5930.0,66.6,71.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:38",5998.47,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:38",5998.47,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:38",5998.47,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:38",5998.47,5950.0,46.9,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:38",5998.47,5955.0,41.9,45.4,0.25,0.3,0.97,-0.03]
["2024-11-08 12:49:38",5998.47,5960.0,38.2,38.8,0.3,0.35,0.963,-0.037]
["2024-11-08 12:49:38",5998.47,5965.0,33.3,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:38",5998.47,5970.0,28.4,29.0,0.5,0.55,0.938,-0.062]
["2024-11-08 12:49:38",5998.47,5975.0,23.5,24.2,0.7,0.75,0.915,-0.085]
["2024-11-08 12:49:38",5998.47,5980.0,19.1,19.6,1.0,1.1,0.874,-0.126]
["2024-11-08 12:49:38",5998.47,5985.0,14.7,15.0,1.6,1.65,0.813,-0.187]
["2024-11-08 12:49:38",5998.47,5990.0,10.7,10.9,2.55,2.65,0.722,-0.278]
["2024-11-08 12:49:38",5998.47,5995.0,7.2,7.4,4.0,4.2,0.602,-0.398]
["2024-11-08 12:49:38",5998.47,6000.0,4.5,4.6,6.3,6.4,0.46,-0.54]
["2024-11-08 12:49:38",5998.47,6005.0,2.6,2.65,9.3,9.5,0.316,-0.684]
["2024-11-08 12:49:38",5998.47,6010.0,1.3,1.4,12.9,13.4,0.193,-0.807]
["2024-11-08 12:49:38",5998.47,6015.0,0.65,0.7,17.3,17.8,0.109,-0.891]
["2024-11-08 12:49:38",5998.47,6020.0,0.35,0.4,21.9,22.4,0.062,-0.938]
["2024-11-08 12:49:38",5998.47,6025.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-11-08 12:49:38",5998.47,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:49:38",5998.47,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 12:49:38",5998.47,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 12:49:38",5998.47,6045.0,0.0,0.1,44.9,48.4,0.008,-0.992]
["2024-11-08 12:49:38",5998.47,6050.0,0.0,0.05,49.9,53.4,0.004,-0.996]
["2024-11-08 12:49:38",5998.47,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 12:49:38",5998.47,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 12:49:38",5998.47,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6080.0,0.0,0.05,78.6,83.6,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:38",5998.47,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:49:38",5998.47,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:48",5998.22,5880.0,116.5,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:48",5998.22,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:48",5998.22,5890.0,105.5,111.4,0.05,0.1,0.994,-0.005]
["2024-11-08 12:49:48",5998.22,5895.0,99.9,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:48",5998.22,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:48",5998.22,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:48",5998.22,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:48",5998.22,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:48",5998.22,5920.0,76.5,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:48",5998.22,5925.0,70.5,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:49:48",5998.22,5930.0,65.6,70.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:48",5998.22,5935.0,61.4,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:48",5998.22,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:48",5998.22,5945.0,51.4,55.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:48",5998.22,5950.0,46.7,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:48",5998.22,5955.0,41.7,45.1,0.25,0.3,0.969,-0.031]
["2024-11-08 12:49:48",5998.22,5960.0,38.1,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:49:48",5998.22,5965.0,33.3,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:48",5998.22,5970.0,28.5,29.0,0.5,0.55,0.935,-0.065]
["2024-11-08 12:49:48",5998.22,5975.0,23.5,24.2,0.7,0.75,0.91,-0.09]
["2024-11-08 12:49:48",5998.22,5980.0,19.1,19.6,1.0,1.1,0.869,-0.131]
["2024-11-08 12:49:48",5998.22,5985.0,14.5,15.1,1.6,1.65,0.804,-0.196]
["2024-11-08 12:49:48",5998.22,5990.0,10.7,11.0,2.55,2.65,0.711,-0.289]
["2024-11-08 12:49:48",5998.22,5995.0,7.3,7.5,4.0,4.2,0.589,-0.411]
["2024-11-08 12:49:48",5998.22,6000.0,4.5,4.7,6.2,6.4,0.446,-0.554]
["2024-11-08 12:49:48",5998.22,6005.0,2.6,2.65,9.2,9.4,0.303,-0.697]
["2024-11-08 12:49:48",5998.22,6010.0,1.35,1.4,12.9,13.3,0.185,-0.815]
["2024-11-08 12:49:48",5998.22,6015.0,0.65,0.7,17.2,17.8,0.105,-0.895]
["2024-11-08 12:49:48",5998.22,6020.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 12:49:48",5998.22,6025.0,0.2,0.25,26.6,27.2,0.034,-0.965]
["2024-11-08 12:49:48",5998.22,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:49:48",5998.22,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 12:49:48",5998.22,6040.0,0.05,0.1,40.2,43.8,0.012,-0.988]
["2024-11-08 12:49:48",5998.22,6045.0,0.0,0.1,45.1,48.8,0.008,-0.992]
["2024-11-08 12:49:48",5998.22,6050.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 12:49:48",5998.22,6055.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 12:49:48",5998.22,6060.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 12:49:48",5998.22,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6080.0,0.0,0.05,80.2,83.5,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:48",5998.22,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,6130.0,0.0,0.05,128.6,135.2,0.002,-0.998]
["2024-11-08 12:49:48",5998.22,6140.0,0.0,0.05,138.6,145.2,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:57",5998.41,5880.0,116.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:49:57",5998.41,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:49:57",5998.41,5890.0,106.7,110.0,0.05,0.1,0.994,-0.005]
["2024-11-08 12:49:57",5998.41,5895.0,99.9,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:57",5998.41,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:57",5998.41,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:57",5998.41,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:49:57",5998.41,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:57",5998.41,5920.0,76.8,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:49:57",5998.41,5925.0,71.8,75.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:49:57",5998.41,5930.0,66.8,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:49:57",5998.41,5935.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:49:57",5998.41,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:49:57",5998.41,5945.0,51.9,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:49:57",5998.41,5950.0,46.9,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:49:57",5998.41,5955.0,41.7,45.1,0.25,0.3,0.969,-0.031]
["2024-11-08 12:49:57",5998.41,5960.0,38.3,39.0,0.3,0.35,0.962,-0.038]
["2024-11-08 12:49:57",5998.41,5965.0,33.4,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:49:57",5998.41,5970.0,28.5,29.0,0.5,0.55,0.936,-0.065]
["2024-11-08 12:49:57",5998.41,5975.0,23.7,24.2,0.65,0.75,0.91,-0.09]
["2024-11-08 12:49:57",5998.41,5980.0,19.1,19.6,1.0,1.1,0.871,-0.131]
["2024-11-08 12:49:57",5998.41,5985.0,14.7,15.0,1.6,1.65,0.804,-0.196]
["2024-11-08 12:49:57",5998.41,5990.0,10.7,10.9,2.55,2.65,0.716,-0.289]
["2024-11-08 12:49:57",5998.41,5995.0,7.2,7.4,4.0,4.2,0.595,-0.411]
["2024-11-08 12:49:57",5998.41,6000.0,4.5,4.6,6.2,6.4,0.446,-0.554]
["2024-11-08 12:49:57",5998.41,6005.0,2.6,2.65,9.3,9.5,0.303,-0.697]
["2024-11-08 12:49:57",5998.41,6010.0,1.35,1.4,12.9,13.4,0.185,-0.815]
["2024-11-08 12:49:57",5998.41,6015.0,0.65,0.7,17.3,17.7,0.105,-0.895]
["2024-11-08 12:49:57",5998.41,6020.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 12:49:57",5998.41,6025.0,0.15,0.25,26.6,27.2,0.034,-0.965]
["2024-11-08 12:49:57",5998.41,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:49:57",5998.41,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 12:49:57",5998.41,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 12:49:57",5998.41,6045.0,0.0,0.1,45.1,48.6,0.008,-0.992]
["2024-11-08 12:49:57",5998.41,6050.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 12:49:57",5998.41,6055.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 12:49:57",5998.41,6060.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 12:49:57",5998.41,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6080.0,0.0,0.05,80.0,83.3,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:49:57",5998.41,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,6130.0,0.0,0.05,128.6,135.2,0.002,-0.998]
["2024-11-08 12:49:57",5998.41,6140.0,0.0,0.05,138.6,145.2,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:08",5998.39,5880.0,114.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:08",5998.39,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:08",5998.39,5890.0,106.7,109.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:08",5998.39,5895.0,99.9,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:08",5998.39,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:08",5998.39,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:08",5998.39,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:08",5998.39,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:08",5998.39,5920.0,76.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:08",5998.39,5925.0,71.8,74.9,0.1,0.15,0.989,-0.011]
["2024-11-08 12:50:08",5998.39,5930.0,66.8,70.0,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:08",5998.39,5935.0,61.6,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:50:08",5998.39,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:50:08",5998.39,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:50:08",5998.39,5950.0,46.9,50.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:08",5998.39,5955.0,41.7,45.1,0.25,0.3,0.97,-0.03]
["2024-11-08 12:50:08",5998.39,5960.0,38.3,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:50:08",5998.39,5965.0,33.3,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 12:50:08",5998.39,5970.0,28.4,29.0,0.45,0.55,0.936,-0.064]
["2024-11-08 12:50:08",5998.39,5975.0,23.7,24.2,0.65,0.75,0.912,-0.088]
["2024-11-08 12:50:08",5998.39,5980.0,19.2,19.6,1.0,1.1,0.871,-0.129]
["2024-11-08 12:50:08",5998.39,5985.0,14.7,15.0,1.6,1.65,0.808,-0.191]
["2024-11-08 12:50:08",5998.39,5990.0,10.7,11.0,2.55,2.65,0.716,-0.284]
["2024-11-08 12:50:08",5998.39,5995.0,7.3,7.4,4.0,4.2,0.595,-0.405]
["2024-11-08 12:50:08",5998.39,6000.0,4.5,4.6,6.2,6.4,0.452,-0.548]
["2024-11-08 12:50:08",5998.39,6005.0,2.55,2.65,9.2,9.4,0.309,-0.691]
["2024-11-08 12:50:08",5998.39,6010.0,1.3,1.4,12.9,13.4,0.189,-0.81]
["2024-11-08 12:50:08",5998.39,6015.0,0.65,0.7,17.2,17.7,0.106,-0.894]
["2024-11-08 12:50:08",5998.39,6020.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 12:50:08",5998.39,6025.0,0.15,0.2,26.5,27.2,0.035,-0.965]
["2024-11-08 12:50:08",5998.39,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 12:50:08",5998.39,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 12:50:08",5998.39,6040.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 12:50:08",5998.39,6045.0,0.0,0.1,45.1,48.6,0.008,-0.992]
["2024-11-08 12:50:08",5998.39,6050.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 12:50:08",5998.39,6055.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 12:50:08",5998.39,6060.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 12:50:08",5998.39,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6080.0,0.0,0.05,80.2,83.3,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:50:08",5998.39,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,6130.0,0.0,0.05,128.6,135.2,0.002,-0.998]
["2024-11-08 12:50:08",5998.39,6140.0,0.0,0.05,138.6,145.2,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:17",5998.74,5880.0,117.2,120.3,0.0,0.1,0.998,-0.002]
["2024-11-08 12:50:17",5998.74,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:17",5998.74,5890.0,107.2,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:17",5998.74,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:17",5998.74,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:17",5998.74,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:17",5998.74,5910.0,85.0,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:17",5998.74,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:17",5998.74,5920.0,76.1,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:17",5998.74,5925.0,72.3,75.4,0.1,0.15,0.991,-0.009]
["2024-11-08 12:50:17",5998.74,5930.0,67.3,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:17",5998.74,5935.0,61.8,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:50:17",5998.74,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:50:17",5998.74,5945.0,52.3,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:50:17",5998.74,5950.0,47.4,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:17",5998.74,5955.0,41.9,45.8,0.2,0.3,0.97,-0.03]
["2024-11-08 12:50:17",5998.74,5960.0,38.7,39.3,0.25,0.35,0.965,-0.035]
["2024-11-08 12:50:17",5998.74,5965.0,33.6,34.4,0.35,0.4,0.954,-0.046]
["2024-11-08 12:50:17",5998.74,5970.0,28.9,29.5,0.45,0.5,0.94,-0.06]
["2024-11-08 12:50:17",5998.74,5975.0,24.1,24.7,0.65,0.7,0.915,-0.085]
["2024-11-08 12:50:17",5998.74,5980.0,19.6,19.9,1.0,1.05,0.874,-0.126]
["2024-11-08 12:50:17",5998.74,5985.0,15.1,15.5,1.55,1.6,0.813,-0.187]
["2024-11-08 12:50:17",5998.74,5990.0,11.0,11.3,2.45,2.5,0.723,-0.277]
["2024-11-08 12:50:17",5998.74,5995.0,7.6,7.7,3.9,4.0,0.602,-0.398]
["2024-11-08 12:50:17",5998.74,6000.0,4.7,4.8,6.0,6.2,0.459,-0.541]
["2024-11-08 12:50:17",5998.74,6005.0,2.75,2.8,9.0,9.1,0.315,-0.685]
["2024-11-08 12:50:17",5998.74,6010.0,1.4,1.5,12.5,13.0,0.195,-0.805]
["2024-11-08 12:50:17",5998.74,6015.0,0.7,0.75,16.7,17.3,0.109,-0.891]
["2024-11-08 12:50:17",5998.74,6020.0,0.35,0.4,21.4,22.1,0.062,-0.938]
["2024-11-08 12:50:17",5998.74,6025.0,0.2,0.25,26.2,26.8,0.035,-0.965]
["2024-11-08 12:50:17",5998.74,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 12:50:17",5998.74,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 12:50:17",5998.74,6040.0,0.05,0.1,39.4,43.4,0.012,-0.988]
["2024-11-08 12:50:17",5998.74,6045.0,0.0,0.1,44.4,48.4,0.008,-0.992]
["2024-11-08 12:50:17",5998.74,6050.0,0.0,0.05,49.4,53.4,0.004,-0.996]
["2024-11-08 12:50:17",5998.74,6055.0,0.0,0.05,54.4,58.4,0.004,-0.996]
["2024-11-08 12:50:17",5998.74,6060.0,0.0,0.05,59.4,63.4,0.004,-0.996]
["2024-11-08 12:50:17",5998.74,6065.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6080.0,0.0,0.05,79.7,82.9,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 12:50:17",5998.74,6100.0,0.0,0.05,98.6,104.7,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,6110.0,0.0,0.05,108.6,114.7,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,6120.0,0.0,0.05,118.6,124.7,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,6125.0,0.0,0.05,123.6,129.7,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,6130.0,0.0,0.05,128.6,134.4,0.002,-0.998]
["2024-11-08 12:50:17",5998.74,6140.0,0.0,0.05,138.6,144.4,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:27",5999.05,5880.0,114.8,120.8,0.0,0.1,0.998,-0.002]
["2024-11-08 12:50:27",5999.05,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:27",5999.05,5890.0,106.2,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:27",5999.05,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:27",5999.05,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:27",5999.05,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:27",5999.05,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:27",5999.05,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:27",5999.05,5920.0,74.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:27",5999.05,5925.0,72.4,77.0,0.05,0.15,0.991,-0.009]
["2024-11-08 12:50:27",5999.05,5930.0,67.5,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:27",5999.05,5935.0,62.3,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:50:27",5999.05,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:50:27",5999.05,5945.0,52.7,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:50:27",5999.05,5950.0,47.6,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:27",5999.05,5955.0,42.7,45.8,0.2,0.3,0.97,-0.03]
["2024-11-08 12:50:27",5999.05,5960.0,39.0,39.7,0.25,0.35,0.965,-0.035]
["2024-11-08 12:50:27",5999.05,5965.0,34.0,34.7,0.35,0.4,0.954,-0.046]
["2024-11-08 12:50:27",5999.05,5970.0,29.2,29.8,0.45,0.5,0.94,-0.06]
["2024-11-08 12:50:27",5999.05,5975.0,24.3,25.0,0.65,0.7,0.915,-0.085]
["2024-11-08 12:50:27",5999.05,5980.0,19.9,20.3,0.95,1.0,0.874,-0.126]
["2024-11-08 12:50:27",5999.05,5985.0,15.3,15.8,1.45,1.55,0.813,-0.187]
["2024-11-08 12:50:27",5999.05,5990.0,11.3,11.6,2.35,2.45,0.723,-0.277]
["2024-11-08 12:50:27",5999.05,5995.0,7.8,7.9,3.7,3.9,0.602,-0.398]
["2024-11-08 12:50:27",5999.05,6000.0,4.9,5.0,5.8,6.0,0.459,-0.541]
["2024-11-08 12:50:27",5999.05,6005.0,2.85,2.9,8.7,8.9,0.315,-0.685]
["2024-11-08 12:50:27",5999.05,6010.0,1.5,1.55,12.2,12.8,0.195,-0.805]
["2024-11-08 12:50:27",5999.05,6015.0,0.7,0.8,16.4,17.0,0.109,-0.891]
["2024-11-08 12:50:27",5999.05,6020.0,0.35,0.4,21.0,21.7,0.062,-0.938]
["2024-11-08 12:50:27",5999.05,6025.0,0.2,0.25,25.8,26.4,0.035,-0.965]
["2024-11-08 12:50:27",5999.05,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 12:50:27",5999.05,6035.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 12:50:27",5999.05,6040.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:50:27",5999.05,6045.0,0.0,0.1,44.4,47.9,0.008,-0.992]
["2024-11-08 12:50:27",5999.05,6050.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-11-08 12:50:27",5999.05,6055.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:50:27",5999.05,6060.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:50:27",5999.05,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6075.0,0.0,0.05,73.0,79.7,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6080.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6085.0,0.0,0.05,83.0,89.7,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6090.0,0.0,0.05,88.0,94.7,0.003,-0.997]
["2024-11-08 12:50:27",5999.05,6100.0,0.0,0.05,98.0,104.7,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,6110.0,0.0,0.05,107.7,114.7,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,6120.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,6125.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:50:27",5999.05,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:36",5999.12,5880.0,117.4,120.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:50:36",5999.12,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:36",5999.12,5890.0,107.5,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:36",5999.12,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:36",5999.12,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:36",5999.12,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:36",5999.12,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:36",5999.12,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:36",5999.12,5920.0,74.9,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:36",5999.12,5925.0,72.5,75.7,0.05,0.15,0.991,-0.009]
["2024-11-08 12:50:36",5999.12,5930.0,67.5,71.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:36",5999.12,5935.0,62.3,65.7,0.1,0.15,0.987,-0.012]
["2024-11-08 12:50:36",5999.12,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:50:36",5999.12,5945.0,52.3,56.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:50:36",5999.12,5950.0,47.7,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:36",5999.12,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 12:50:36",5999.12,5960.0,39.0,39.7,0.25,0.3,0.965,-0.035]
["2024-11-08 12:50:36",5999.12,5965.0,34.0,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:50:36",5999.12,5970.0,29.1,29.8,0.45,0.5,0.941,-0.059]
["2024-11-08 12:50:36",5999.12,5975.0,24.3,24.9,0.65,0.7,0.916,-0.084]
["2024-11-08 12:50:36",5999.12,5980.0,19.8,20.3,0.95,1.0,0.879,-0.121]
["2024-11-08 12:50:36",5999.12,5985.0,15.3,15.7,1.5,1.55,0.819,-0.181]
["2024-11-08 12:50:36",5999.12,5990.0,11.3,11.5,2.35,2.45,0.732,-0.268]
["2024-11-08 12:50:36",5999.12,5995.0,7.8,7.9,3.8,3.9,0.615,-0.385]
["2024-11-08 12:50:36",5999.12,6000.0,4.9,5.0,5.9,6.0,0.473,-0.527]
["2024-11-08 12:50:36",5999.12,6005.0,2.8,2.9,8.8,8.9,0.329,-0.671]
["2024-11-08 12:50:36",5999.12,6010.0,1.45,1.55,12.3,12.8,0.204,-0.796]
["2024-11-08 12:50:36",5999.12,6015.0,0.7,0.8,16.5,17.0,0.116,-0.884]
["2024-11-08 12:50:36",5999.12,6020.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-11-08 12:50:36",5999.12,6025.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-11-08 12:50:36",5999.12,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 12:50:36",5999.12,6035.0,0.05,0.1,35.6,36.4,0.013,-0.987]
["2024-11-08 12:50:36",5999.12,6040.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:50:36",5999.12,6045.0,0.0,0.1,44.4,47.9,0.008,-0.992]
["2024-11-08 12:50:36",5999.12,6050.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-11-08 12:50:36",5999.12,6055.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:50:36",5999.12,6060.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:50:36",5999.12,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6075.0,0.0,0.05,73.0,79.7,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6080.0,0.0,0.05,79.4,82.6,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6085.0,0.0,0.05,83.0,89.7,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6090.0,0.0,0.05,88.0,94.7,0.003,-0.997]
["2024-11-08 12:50:36",5999.12,6100.0,0.0,0.05,98.0,104.7,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,6110.0,0.0,0.05,107.7,114.7,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,6120.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,6125.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:50:36",5999.12,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:46",5999.06,5880.0,117.5,120.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:50:46",5999.06,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:46",5999.06,5890.0,107.5,110.7,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:46",5999.06,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:46",5999.06,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:46",5999.06,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:46",5999.06,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:46",5999.06,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:46",5999.06,5920.0,74.9,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:46",5999.06,5925.0,72.4,77.0,0.05,0.15,0.991,-0.009]
["2024-11-08 12:50:46",5999.06,5930.0,67.4,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:46",5999.06,5935.0,62.3,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:50:46",5999.06,5940.0,57.2,59.7,0.1,0.2,0.983,-0.017]
["2024-11-08 12:50:46",5999.06,5945.0,52.6,55.9,0.15,0.2,0.981,-0.018]
["2024-11-08 12:50:46",5999.06,5950.0,47.6,51.0,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:46",5999.06,5955.0,42.4,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 12:50:46",5999.06,5960.0,39.0,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 12:50:46",5999.06,5965.0,34.1,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:50:46",5999.06,5970.0,29.2,29.8,0.45,0.5,0.941,-0.059]
["2024-11-08 12:50:46",5999.06,5975.0,24.4,25.0,0.65,0.7,0.916,-0.084]
["2024-11-08 12:50:46",5999.06,5980.0,19.8,20.3,0.95,1.0,0.879,-0.121]
["2024-11-08 12:50:46",5999.06,5985.0,15.3,15.7,1.5,1.55,0.819,-0.181]
["2024-11-08 12:50:46",5999.06,5990.0,11.3,11.6,2.4,2.45,0.729,-0.271]
["2024-11-08 12:50:46",5999.06,5995.0,7.7,7.9,3.8,3.9,0.612,-0.388]
["2024-11-08 12:50:46",5999.06,6000.0,4.9,5.0,5.8,6.0,0.471,-0.529]
["2024-11-08 12:50:46",5999.06,6005.0,2.8,2.9,8.8,9.0,0.327,-0.673]
["2024-11-08 12:50:46",5999.06,6010.0,1.45,1.55,12.3,12.7,0.203,-0.797]
["2024-11-08 12:50:46",5999.06,6015.0,0.7,0.8,16.4,17.0,0.115,-0.885]
["2024-11-08 12:50:46",5999.06,6020.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-11-08 12:50:46",5999.06,6025.0,0.2,0.25,25.8,26.5,0.038,-0.962]
["2024-11-08 12:50:46",5999.06,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 12:50:46",5999.06,6035.0,0.05,0.1,35.6,36.5,0.017,-0.983]
["2024-11-08 12:50:46",5999.06,6040.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:50:46",5999.06,6045.0,0.0,0.1,44.4,47.9,0.008,-0.992]
["2024-11-08 12:50:46",5999.06,6050.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-11-08 12:50:46",5999.06,6055.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:50:46",5999.06,6060.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:50:46",5999.06,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6075.0,0.0,0.05,73.0,79.7,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6080.0,0.0,0.05,77.9,82.7,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6085.0,0.0,0.05,83.0,89.7,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6090.0,0.0,0.05,88.0,94.7,0.003,-0.997]
["2024-11-08 12:50:46",5999.06,6100.0,0.0,0.05,98.0,104.7,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,6110.0,0.0,0.05,107.7,114.7,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,6120.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,6125.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:50:46",5999.06,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:50:55",5999.14,5880.0,114.3,121.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:50:55",5999.14,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:55",5999.14,5890.0,107.4,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:50:55",5999.14,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:55",5999.14,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:55",5999.14,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:55",5999.14,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:50:55",5999.14,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:55",5999.14,5920.0,75.1,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:50:55",5999.14,5925.0,72.4,77.0,0.05,0.15,0.991,-0.009]
["2024-11-08 12:50:55",5999.14,5930.0,67.4,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:50:55",5999.14,5935.0,62.3,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:50:55",5999.14,5940.0,57.1,59.7,0.1,0.2,0.983,-0.017]
["2024-11-08 12:50:55",5999.14,5945.0,52.3,56.1,0.15,0.2,0.981,-0.018]
["2024-11-08 12:50:55",5999.14,5950.0,47.3,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:50:55",5999.14,5955.0,42.4,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 12:50:55",5999.14,5960.0,39.0,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 12:50:55",5999.14,5965.0,34.1,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:50:55",5999.14,5970.0,29.2,29.7,0.45,0.5,0.941,-0.059]
["2024-11-08 12:50:55",5999.14,5975.0,24.4,24.9,0.65,0.7,0.916,-0.084]
["2024-11-08 12:50:55",5999.14,5980.0,19.8,20.3,0.95,1.0,0.879,-0.121]
["2024-11-08 12:50:55",5999.14,5985.0,15.3,15.7,1.5,1.55,0.819,-0.181]
["2024-11-08 12:50:55",5999.14,5990.0,11.3,11.5,2.4,2.45,0.729,-0.271]
["2024-11-08 12:50:55",5999.14,5995.0,7.7,7.9,3.8,3.9,0.612,-0.388]
["2024-11-08 12:50:55",5999.14,6000.0,4.8,5.0,5.8,6.0,0.471,-0.529]
["2024-11-08 12:50:55",5999.14,6005.0,2.8,2.9,8.7,9.0,0.327,-0.673]
["2024-11-08 12:50:55",5999.14,6010.0,1.45,1.5,12.3,12.8,0.203,-0.797]
["2024-11-08 12:50:55",5999.14,6015.0,0.7,0.75,16.5,17.0,0.115,-0.885]
["2024-11-08 12:50:55",5999.14,6020.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-11-08 12:50:55",5999.14,6025.0,0.2,0.25,25.8,26.5,0.038,-0.962]
["2024-11-08 12:50:55",5999.14,6030.0,0.1,0.15,30.7,31.5,0.022,-0.978]
["2024-11-08 12:50:55",5999.14,6035.0,0.05,0.1,35.6,36.5,0.017,-0.983]
["2024-11-08 12:50:55",5999.14,6040.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:50:55",5999.14,6045.0,0.0,0.1,44.4,47.9,0.008,-0.992]
["2024-11-08 12:50:55",5999.14,6050.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-11-08 12:50:55",5999.14,6055.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:50:55",5999.14,6060.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:50:55",5999.14,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6075.0,0.0,0.05,73.0,79.7,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6080.0,0.0,0.05,77.9,82.7,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6085.0,0.0,0.05,83.0,89.7,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6090.0,0.0,0.05,88.0,94.7,0.003,-0.997]
["2024-11-08 12:50:55",5999.14,6100.0,0.0,0.05,98.0,104.7,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,6110.0,0.0,0.05,107.7,114.7,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,6120.0,0.0,0.05,117.7,124.7,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,6125.0,0.0,0.05,122.7,129.7,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:50:55",5999.14,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:05",5999.24,5880.0,117.6,120.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:51:05",5999.24,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:05",5999.24,5890.0,107.6,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:05",5999.24,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:05",5999.24,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:05",5999.24,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:05",5999.24,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:05",5999.24,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:05",5999.24,5920.0,75.2,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:05",5999.24,5925.0,72.4,77.0,0.05,0.1,0.991,-0.009]
["2024-11-08 12:51:05",5999.24,5930.0,67.4,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:05",5999.24,5935.0,62.3,65.7,0.1,0.15,0.987,-0.012]
["2024-11-08 12:51:05",5999.24,5940.0,57.3,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 12:51:05",5999.24,5945.0,52.3,56.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:51:05",5999.24,5950.0,47.7,50.9,0.15,0.2,0.976,-0.024]
["2024-11-08 12:51:05",5999.24,5955.0,42.4,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 12:51:05",5999.24,5960.0,39.0,39.8,0.25,0.3,0.967,-0.033]
["2024-11-08 12:51:05",5999.24,5965.0,34.1,34.8,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:05",5999.24,5970.0,29.2,29.9,0.45,0.5,0.941,-0.059]
["2024-11-08 12:51:05",5999.24,5975.0,24.4,25.0,0.6,0.7,0.916,-0.084]
["2024-11-08 12:51:05",5999.24,5980.0,19.9,20.3,0.95,1.0,0.879,-0.121]
["2024-11-08 12:51:05",5999.24,5985.0,15.4,15.7,1.45,1.55,0.819,-0.181]
["2024-11-08 12:51:05",5999.24,5990.0,11.4,11.6,2.35,2.4,0.731,-0.269]
["2024-11-08 12:51:05",5999.24,5995.0,7.9,8.0,3.7,3.8,0.613,-0.387]
["2024-11-08 12:51:05",5999.24,6000.0,4.9,5.0,5.8,5.9,0.472,-0.527]
["2024-11-08 12:51:05",5999.24,6005.0,2.85,2.95,8.6,8.8,0.327,-0.673]
["2024-11-08 12:51:05",5999.24,6010.0,1.5,1.55,12.2,12.7,0.202,-0.798]
["2024-11-08 12:51:05",5999.24,6015.0,0.75,0.8,16.3,16.9,0.113,-0.887]
["2024-11-08 12:51:05",5999.24,6020.0,0.35,0.4,21.0,21.6,0.063,-0.937]
["2024-11-08 12:51:05",5999.24,6025.0,0.2,0.25,25.7,26.4,0.038,-0.962]
["2024-11-08 12:51:05",5999.24,6030.0,0.1,0.15,30.5,31.4,0.022,-0.978]
["2024-11-08 12:51:05",5999.24,6035.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 12:51:05",5999.24,6040.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 12:51:05",5999.24,6045.0,0.0,0.1,44.4,47.9,0.008,-0.992]
["2024-11-08 12:51:05",5999.24,6050.0,0.0,0.05,49.4,52.9,0.004,-0.996]
["2024-11-08 12:51:05",5999.24,6055.0,0.0,0.05,54.4,57.9,0.004,-0.996]
["2024-11-08 12:51:05",5999.24,6060.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 12:51:05",5999.24,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6080.0,0.0,0.05,77.9,82.7,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:05",5999.24,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:05",5999.24,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:14",5999.2,5880.0,114.8,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:14",5999.2,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:14",5999.2,5890.0,107.5,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:14",5999.2,5895.0,100.7,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:14",5999.2,5900.0,95.8,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:14",5999.2,5905.0,90.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:14",5999.2,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:14",5999.2,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:14",5999.2,5920.0,74.9,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:14",5999.2,5925.0,72.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:14",5999.2,5930.0,67.4,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:14",5999.2,5935.0,62.4,65.9,0.1,0.15,0.987,-0.012]
["2024-11-08 12:51:14",5999.2,5940.0,57.3,59.7,0.1,0.15,0.985,-0.015]
["2024-11-08 12:51:14",5999.2,5945.0,52.6,55.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:51:14",5999.2,5950.0,47.4,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 12:51:14",5999.2,5955.0,42.4,46.0,0.2,0.25,0.974,-0.026]
["2024-11-08 12:51:14",5999.2,5960.0,39.0,39.8,0.25,0.3,0.967,-0.033]
["2024-11-08 12:51:14",5999.2,5965.0,34.2,34.8,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:14",5999.2,5970.0,29.3,30.0,0.45,0.5,0.941,-0.059]
["2024-11-08 12:51:14",5999.2,5975.0,24.4,25.1,0.6,0.7,0.918,-0.082]
["2024-11-08 12:51:14",5999.2,5980.0,20.0,20.3,0.9,1.0,0.88,-0.12]
["2024-11-08 12:51:14",5999.2,5985.0,15.5,15.7,1.45,1.5,0.821,-0.179]
["2024-11-08 12:51:14",5999.2,5990.0,11.4,11.6,2.35,2.4,0.734,-0.266]
["2024-11-08 12:51:14",5999.2,5995.0,7.9,8.0,3.7,3.8,0.616,-0.384]
["2024-11-08 12:51:14",5999.2,6000.0,4.9,5.1,5.7,5.9,0.476,-0.524]
["2024-11-08 12:51:14",5999.2,6005.0,2.85,2.95,8.6,8.8,0.331,-0.669]
["2024-11-08 12:51:14",5999.2,6010.0,1.5,1.55,12.1,12.6,0.205,-0.795]
["2024-11-08 12:51:14",5999.2,6015.0,0.7,0.8,16.3,16.8,0.116,-0.884]
["2024-11-08 12:51:14",5999.2,6020.0,0.35,0.4,20.9,21.5,0.063,-0.936]
["2024-11-08 12:51:14",5999.2,6025.0,0.2,0.25,25.7,26.3,0.039,-0.961]
["2024-11-08 12:51:14",5999.2,6030.0,0.1,0.15,30.5,31.4,0.022,-0.978]
["2024-11-08 12:51:14",5999.2,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 12:51:14",5999.2,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:51:14",5999.2,6045.0,0.0,0.1,44.3,47.8,0.008,-0.992]
["2024-11-08 12:51:14",5999.2,6050.0,0.0,0.05,48.9,52.8,0.004,-0.996]
["2024-11-08 12:51:14",5999.2,6055.0,0.0,0.05,53.9,57.8,0.004,-0.996]
["2024-11-08 12:51:14",5999.2,6060.0,0.0,0.05,58.9,62.8,0.004,-0.996]
["2024-11-08 12:51:14",5999.2,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6080.0,0.0,0.05,77.9,82.7,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:14",5999.2,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:14",5999.2,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:24",5998.92,5880.0,116.1,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:24",5998.92,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:24",5998.92,5890.0,107.1,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:24",5998.92,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:24",5998.92,5900.0,96.0,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:24",5998.92,5905.0,90.1,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:24",5998.92,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:24",5998.92,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:24",5998.92,5920.0,76.2,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:24",5998.92,5925.0,71.2,75.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:24",5998.92,5930.0,66.2,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:24",5998.92,5935.0,61.9,65.8,0.1,0.15,0.987,-0.012]
["2024-11-08 12:51:24",5998.92,5940.0,57.3,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 12:51:24",5998.92,5945.0,52.4,55.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:51:24",5998.92,5950.0,47.5,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 12:51:24",5998.92,5955.0,42.5,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:51:24",5998.92,5960.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 12:51:24",5998.92,5965.0,33.8,34.4,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:24",5998.92,5970.0,28.9,29.4,0.45,0.5,0.941,-0.059]
["2024-11-08 12:51:24",5998.92,5975.0,24.1,24.6,0.65,0.7,0.918,-0.082]
["2024-11-08 12:51:24",5998.92,5980.0,19.5,20.0,0.95,1.05,0.88,-0.12]
["2024-11-08 12:51:24",5998.92,5985.0,15.0,15.4,1.55,1.6,0.821,-0.179]
["2024-11-08 12:51:24",5998.92,5990.0,11.1,11.3,2.45,2.5,0.734,-0.266]
["2024-11-08 12:51:24",5998.92,5995.0,7.5,7.7,3.8,4.0,0.616,-0.384]
["2024-11-08 12:51:24",5998.92,6000.0,4.7,4.8,6.0,6.1,0.476,-0.524]
["2024-11-08 12:51:24",5998.92,6005.0,2.7,2.8,9.0,9.1,0.331,-0.669]
["2024-11-08 12:51:24",5998.92,6010.0,1.4,1.5,12.6,12.9,0.205,-0.795]
["2024-11-08 12:51:24",5998.92,6015.0,0.7,0.75,16.8,17.3,0.116,-0.884]
["2024-11-08 12:51:24",5998.92,6020.0,0.35,0.4,21.5,21.9,0.063,-0.936]
["2024-11-08 12:51:24",5998.92,6025.0,0.2,0.25,26.2,26.8,0.039,-0.961]
["2024-11-08 12:51:24",5998.92,6030.0,0.1,0.15,31.0,31.8,0.022,-0.978]
["2024-11-08 12:51:24",5998.92,6035.0,0.05,0.1,35.9,36.9,0.013,-0.987]
["2024-11-08 12:51:24",5998.92,6040.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 12:51:24",5998.92,6045.0,0.0,0.1,44.3,47.8,0.008,-0.992]
["2024-11-08 12:51:24",5998.92,6050.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 12:51:24",5998.92,6055.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 12:51:24",5998.92,6060.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 12:51:24",5998.92,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6080.0,0.0,0.05,79.5,85.0,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:24",5998.92,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:24",5998.92,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:33",5998.89,5880.0,117.0,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:33",5998.89,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:33",5998.89,5890.0,104.9,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:33",5998.89,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:33",5998.89,5900.0,95.3,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:33",5998.89,5905.0,90.3,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:33",5998.89,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:33",5998.89,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:33",5998.89,5920.0,77.1,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:33",5998.89,5925.0,72.0,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:33",5998.89,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:33",5998.89,5935.0,61.7,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:51:33",5998.89,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:51:33",5998.89,5945.0,52.3,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:51:33",5998.89,5950.0,47.3,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:51:33",5998.89,5955.0,42.4,45.8,0.25,0.3,0.974,-0.026]
["2024-11-08 12:51:33",5998.89,5960.0,38.5,39.2,0.3,0.35,0.963,-0.037]
["2024-11-08 12:51:33",5998.89,5965.0,33.6,34.3,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:33",5998.89,5970.0,28.7,29.2,0.45,0.5,0.94,-0.06]
["2024-11-08 12:51:33",5998.89,5975.0,24.0,24.4,0.65,0.7,0.915,-0.085]
["2024-11-08 12:51:33",5998.89,5980.0,19.5,19.9,1.0,1.05,0.875,-0.125]
["2024-11-08 12:51:33",5998.89,5985.0,14.9,15.2,1.55,1.65,0.814,-0.186]
["2024-11-08 12:51:33",5998.89,5990.0,11.0,11.1,2.5,2.6,0.726,-0.274]
["2024-11-08 12:51:33",5998.89,5995.0,7.4,7.6,3.9,4.1,0.607,-0.393]
["2024-11-08 12:51:33",5998.89,6000.0,4.6,4.8,6.1,6.3,0.465,-0.535]
["2024-11-08 12:51:33",5998.89,6005.0,2.7,2.75,9.1,9.3,0.322,-0.678]
["2024-11-08 12:51:33",5998.89,6010.0,1.4,1.5,12.7,13.1,0.203,-0.797]
["2024-11-08 12:51:33",5998.89,6015.0,0.7,0.75,17.0,17.4,0.117,-0.883]
["2024-11-08 12:51:33",5998.89,6020.0,0.35,0.4,21.7,22.1,0.063,-0.937]
["2024-11-08 12:51:33",5998.89,6025.0,0.2,0.25,26.3,27.0,0.038,-0.962]
["2024-11-08 12:51:33",5998.89,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 12:51:33",5998.89,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 12:51:33",5998.89,6040.0,0.05,0.1,39.5,43.6,0.012,-0.988]
["2024-11-08 12:51:33",5998.89,6045.0,0.0,0.1,44.5,48.0,0.008,-0.992]
["2024-11-08 12:51:33",5998.89,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 12:51:33",5998.89,6055.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 12:51:33",5998.89,6060.0,0.0,0.05,59.5,63.5,0.004,-0.996]
["2024-11-08 12:51:33",5998.89,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6080.0,0.0,0.05,77.9,84.9,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:33",5998.89,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:33",5998.89,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:43",5998.78,5880.0,117.3,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:43",5998.78,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:43",5998.78,5890.0,107.3,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:43",5998.78,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:43",5998.78,5900.0,97.2,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:43",5998.78,5905.0,92.2,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:43",5998.78,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:43",5998.78,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:43",5998.78,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:43",5998.78,5925.0,72.2,77.0,0.05,0.15,0.993,-0.007]
["2024-11-08 12:51:43",5998.78,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:43",5998.78,5935.0,62.4,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 12:51:43",5998.78,5940.0,57.3,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:51:43",5998.78,5945.0,52.0,56.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:51:43",5998.78,5950.0,47.4,50.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:51:43",5998.78,5955.0,42.4,46.0,0.25,0.3,0.974,-0.026]
["2024-11-08 12:51:43",5998.78,5960.0,38.8,39.5,0.25,0.35,0.963,-0.037]
["2024-11-08 12:51:43",5998.78,5965.0,33.9,34.6,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:43",5998.78,5970.0,29.1,29.7,0.45,0.5,0.94,-0.06]
["2024-11-08 12:51:43",5998.78,5975.0,24.2,24.8,0.65,0.7,0.915,-0.085]
["2024-11-08 12:51:43",5998.78,5980.0,19.7,20.2,1.0,1.05,0.875,-0.125]
["2024-11-08 12:51:43",5998.78,5985.0,15.3,15.7,1.55,1.6,0.814,-0.186]
["2024-11-08 12:51:43",5998.78,5990.0,11.2,11.5,2.4,2.5,0.726,-0.274]
["2024-11-08 12:51:43",5998.78,5995.0,7.7,7.8,3.8,4.0,0.607,-0.393]
["2024-11-08 12:51:43",5998.78,6000.0,4.9,5.0,6.0,6.1,0.465,-0.535]
["2024-11-08 12:51:43",5998.78,6005.0,2.85,2.9,8.9,9.1,0.322,-0.678]
["2024-11-08 12:51:43",5998.78,6010.0,1.55,1.6,12.4,12.8,0.203,-0.797]
["2024-11-08 12:51:43",5998.78,6015.0,0.75,0.8,16.6,17.1,0.117,-0.883]
["2024-11-08 12:51:43",5998.78,6020.0,0.4,0.45,21.3,21.9,0.063,-0.937]
["2024-11-08 12:51:43",5998.78,6025.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 12:51:43",5998.78,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 12:51:43",5998.78,6035.0,0.05,0.15,35.8,36.7,0.013,-0.987]
["2024-11-08 12:51:43",5998.78,6040.0,0.05,0.1,39.5,43.2,0.012,-0.988]
["2024-11-08 12:51:43",5998.78,6045.0,0.05,0.1,44.5,48.0,0.008,-0.992]
["2024-11-08 12:51:43",5998.78,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 12:51:43",5998.78,6055.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 12:51:43",5998.78,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 12:51:43",5998.78,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6080.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:43",5998.78,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:43",5998.78,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:53",5998.91,5880.0,117.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:51:53",5998.91,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:53",5998.91,5890.0,107.4,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:51:53",5998.91,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:53",5998.91,5900.0,97.2,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:53",5998.91,5905.0,92.2,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:53",5998.91,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:51:53",5998.91,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:53",5998.91,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:51:53",5998.91,5925.0,72.2,77.0,0.05,0.1,0.991,-0.009]
["2024-11-08 12:51:53",5998.91,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:51:53",5998.91,5935.0,62.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:51:53",5998.91,5940.0,57.3,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:51:53",5998.91,5945.0,52.3,56.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:51:53",5998.91,5950.0,47.3,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:51:53",5998.91,5955.0,42.4,46.0,0.2,0.3,0.97,-0.03]
["2024-11-08 12:51:53",5998.91,5960.0,39.0,39.6,0.25,0.35,0.965,-0.035]
["2024-11-08 12:51:53",5998.91,5965.0,34.1,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:51:53",5998.91,5970.0,29.2,29.8,0.45,0.5,0.94,-0.059]
["2024-11-08 12:51:53",5998.91,5975.0,24.4,25.0,0.65,0.7,0.915,-0.085]
["2024-11-08 12:51:53",5998.91,5980.0,19.9,20.2,0.95,1.0,0.875,-0.125]
["2024-11-08 12:51:53",5998.91,5985.0,15.4,15.8,1.5,1.55,0.814,-0.186]
["2024-11-08 12:51:53",5998.91,5990.0,11.3,11.6,2.4,2.5,0.727,-0.273]
["2024-11-08 12:51:53",5998.91,5995.0,7.8,8.0,3.8,3.9,0.608,-0.392]
["2024-11-08 12:51:53",5998.91,6000.0,4.9,5.0,5.9,6.0,0.466,-0.534]
["2024-11-08 12:51:53",5998.91,6005.0,2.9,2.95,8.8,9.0,0.325,-0.675]
["2024-11-08 12:51:53",5998.91,6010.0,1.55,1.6,12.3,12.7,0.206,-0.794]
["2024-11-08 12:51:53",5998.91,6015.0,0.75,0.85,16.5,17.0,0.117,-0.883]
["2024-11-08 12:51:53",5998.91,6020.0,0.4,0.45,21.2,21.7,0.068,-0.932]
["2024-11-08 12:51:53",5998.91,6025.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-11-08 12:51:53",5998.91,6030.0,0.1,0.2,30.6,31.5,0.022,-0.978]
["2024-11-08 12:51:53",5998.91,6035.0,0.05,0.15,35.6,36.5,0.017,-0.983]
["2024-11-08 12:51:53",5998.91,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 12:51:53",5998.91,6045.0,0.05,0.1,44.5,48.0,0.011,-0.989]
["2024-11-08 12:51:53",5998.91,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 12:51:53",5998.91,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 12:51:53",5998.91,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 12:51:53",5998.91,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6080.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:51:53",5998.91,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:51:53",5998.91,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:02",5998.66,5880.0,114.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:02",5998.66,5885.0,110.3,116.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:02",5998.66,5890.0,107.4,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:02",5998.66,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:02",5998.66,5900.0,97.5,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:02",5998.66,5905.0,92.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:02",5998.66,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:02",5998.66,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:02",5998.66,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:02",5998.66,5925.0,72.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:02",5998.66,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:02",5998.66,5935.0,62.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:02",5998.66,5940.0,57.3,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:52:02",5998.66,5945.0,52.2,56.3,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:02",5998.66,5950.0,47.3,51.3,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:02",5998.66,5955.0,42.4,45.9,0.2,0.3,0.972,-0.028]
["2024-11-08 12:52:02",5998.66,5960.0,38.9,39.6,0.25,0.35,0.965,-0.035]
["2024-11-08 12:52:02",5998.66,5965.0,34.0,34.6,0.35,0.4,0.955,-0.045]
["2024-11-08 12:52:02",5998.66,5970.0,29.2,29.8,0.45,0.5,0.94,-0.059]
["2024-11-08 12:52:02",5998.66,5975.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-11-08 12:52:02",5998.66,5980.0,19.7,20.2,0.95,1.0,0.878,-0.122]
["2024-11-08 12:52:02",5998.66,5985.0,15.4,15.8,1.5,1.55,0.816,-0.184]
["2024-11-08 12:52:02",5998.66,5990.0,11.3,11.5,2.4,2.5,0.726,-0.274]
["2024-11-08 12:52:02",5998.66,5995.0,7.8,8.0,3.8,3.9,0.608,-0.392]
["2024-11-08 12:52:02",5998.66,6000.0,4.9,5.0,5.9,6.0,0.466,-0.534]
["2024-11-08 12:52:02",5998.66,6005.0,2.9,2.95,8.8,9.0,0.326,-0.674]
["2024-11-08 12:52:02",5998.66,6010.0,1.55,1.6,12.3,12.7,0.205,-0.795]
["2024-11-08 12:52:02",5998.66,6015.0,0.8,0.85,16.5,17.0,0.119,-0.881]
["2024-11-08 12:52:02",5998.66,6020.0,0.4,0.45,21.1,21.7,0.068,-0.932]
["2024-11-08 12:52:02",5998.66,6025.0,0.2,0.25,26.0,26.5,0.038,-0.962]
["2024-11-08 12:52:02",5998.66,6030.0,0.1,0.2,30.6,31.5,0.025,-0.975]
["2024-11-08 12:52:02",5998.66,6035.0,0.1,0.15,35.5,36.5,0.02,-0.98]
["2024-11-08 12:52:02",5998.66,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 12:52:02",5998.66,6045.0,0.05,0.1,44.5,48.0,0.011,-0.989]
["2024-11-08 12:52:02",5998.66,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 12:52:02",5998.66,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 12:52:02",5998.66,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 12:52:02",5998.66,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6080.0,0.0,0.05,79.4,82.6,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:02",5998.66,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:52:02",5998.66,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:12",5998.69,5880.0,114.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:12",5998.69,5885.0,109.7,115.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:12",5998.69,5890.0,107.2,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:12",5998.69,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:12",5998.69,5900.0,97.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:12",5998.69,5905.0,92.3,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:12",5998.69,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:12",5998.69,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:12",5998.69,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:12",5998.69,5925.0,72.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:12",5998.69,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:12",5998.69,5935.0,62.3,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:12",5998.69,5940.0,57.4,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:52:12",5998.69,5945.0,52.4,55.6,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:12",5998.69,5950.0,47.4,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:12",5998.69,5955.0,42.4,46.1,0.2,0.3,0.972,-0.028]
["2024-11-08 12:52:12",5998.69,5960.0,38.8,39.5,0.25,0.35,0.965,-0.035]
["2024-11-08 12:52:12",5998.69,5965.0,33.8,34.5,0.35,0.4,0.955,-0.045]
["2024-11-08 12:52:12",5998.69,5970.0,29.0,29.6,0.45,0.5,0.94,-0.059]
["2024-11-08 12:52:12",5998.69,5975.0,24.2,24.7,0.65,0.7,0.915,-0.085]
["2024-11-08 12:52:12",5998.69,5980.0,19.6,20.1,0.95,1.05,0.878,-0.122]
["2024-11-08 12:52:12",5998.69,5985.0,15.1,15.6,1.5,1.6,0.816,-0.184]
["2024-11-08 12:52:12",5998.69,5990.0,11.2,11.4,2.45,2.55,0.726,-0.274]
["2024-11-08 12:52:12",5998.69,5995.0,7.6,7.8,3.9,4.0,0.608,-0.392]
["2024-11-08 12:52:12",5998.69,6000.0,4.8,4.9,6.0,6.2,0.466,-0.534]
["2024-11-08 12:52:12",5998.69,6005.0,2.8,2.9,9.0,9.2,0.326,-0.674]
["2024-11-08 12:52:12",5998.69,6010.0,1.5,1.6,12.5,12.9,0.205,-0.795]
["2024-11-08 12:52:12",5998.69,6015.0,0.75,0.8,16.7,17.3,0.119,-0.881]
["2024-11-08 12:52:12",5998.69,6020.0,0.35,0.45,21.3,21.9,0.068,-0.932]
["2024-11-08 12:52:12",5998.69,6025.0,0.2,0.25,26.0,26.7,0.038,-0.962]
["2024-11-08 12:52:12",5998.69,6030.0,0.1,0.2,30.9,31.8,0.025,-0.975]
["2024-11-08 12:52:12",5998.69,6035.0,0.05,0.15,35.8,36.7,0.02,-0.98]
["2024-11-08 12:52:12",5998.69,6040.0,0.05,0.1,39.2,43.3,0.012,-0.988]
["2024-11-08 12:52:12",5998.69,6045.0,0.05,0.1,44.2,48.3,0.011,-0.989]
["2024-11-08 12:52:12",5998.69,6050.0,0.0,0.05,49.2,53.3,0.004,-0.996]
["2024-11-08 12:52:12",5998.69,6055.0,0.0,0.05,54.2,58.3,0.004,-0.996]
["2024-11-08 12:52:12",5998.69,6060.0,0.0,0.05,59.1,63.2,0.004,-0.996]
["2024-11-08 12:52:12",5998.69,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6080.0,0.0,0.05,79.6,82.8,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:12",5998.69,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:52:12",5998.69,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:21",5998.91,5880.0,114.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:21",5998.91,5885.0,109.9,116.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:21",5998.91,5890.0,107.3,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:21",5998.91,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:21",5998.91,5900.0,97.3,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:21",5998.91,5905.0,92.3,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:21",5998.91,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:21",5998.91,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:21",5998.91,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:21",5998.91,5925.0,72.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:21",5998.91,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:21",5998.91,5935.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:21",5998.91,5940.0,57.5,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:52:21",5998.91,5945.0,52.5,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:21",5998.91,5950.0,47.2,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:21",5998.91,5955.0,42.4,46.1,0.2,0.3,0.972,-0.028]
["2024-11-08 12:52:21",5998.91,5960.0,38.9,39.7,0.25,0.35,0.965,-0.035]
["2024-11-08 12:52:21",5998.91,5965.0,34.0,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:52:21",5998.91,5970.0,29.1,29.7,0.45,0.5,0.94,-0.06]
["2024-11-08 12:52:21",5998.91,5975.0,24.3,24.9,0.65,0.7,0.915,-0.085]
["2024-11-08 12:52:21",5998.91,5980.0,19.7,20.2,0.95,1.0,0.876,-0.124]
["2024-11-08 12:52:21",5998.91,5985.0,15.2,15.7,1.5,1.55,0.814,-0.186]
["2024-11-08 12:52:21",5998.91,5990.0,11.2,11.5,2.4,2.5,0.724,-0.276]
["2024-11-08 12:52:21",5998.91,5995.0,7.7,7.9,3.8,4.0,0.605,-0.395]
["2024-11-08 12:52:21",5998.91,6000.0,4.8,5.0,5.9,6.1,0.463,-0.537]
["2024-11-08 12:52:21",5998.91,6005.0,2.85,2.95,8.9,9.1,0.322,-0.678]
["2024-11-08 12:52:21",5998.91,6010.0,1.55,1.6,12.4,12.8,0.202,-0.798]
["2024-11-08 12:52:21",5998.91,6015.0,0.75,0.85,16.6,17.1,0.116,-0.884]
["2024-11-08 12:52:21",5998.91,6020.0,0.4,0.45,21.2,21.8,0.065,-0.935]
["2024-11-08 12:52:21",5998.91,6025.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 12:52:21",5998.91,6030.0,0.1,0.2,30.7,31.6,0.025,-0.975]
["2024-11-08 12:52:21",5998.91,6035.0,0.05,0.15,35.7,36.6,0.016,-0.984]
["2024-11-08 12:52:21",5998.91,6040.0,0.05,0.1,39.1,43.2,0.012,-0.988]
["2024-11-08 12:52:21",5998.91,6045.0,0.05,0.1,44.1,48.1,0.011,-0.989]
["2024-11-08 12:52:21",5998.91,6050.0,0.0,0.05,49.1,53.1,0.004,-0.996]
["2024-11-08 12:52:21",5998.91,6055.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 12:52:21",5998.91,6060.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 12:52:21",5998.91,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6080.0,0.0,0.05,77.9,85.0,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:21",5998.91,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:52:21",5998.91,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:31",5998.73,5880.0,114.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:31",5998.73,5885.0,109.9,115.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:31",5998.73,5890.0,106.5,110.6,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:31",5998.73,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:31",5998.73,5900.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:31",5998.73,5905.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:31",5998.73,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:31",5998.73,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:31",5998.73,5920.0,77.2,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:31",5998.73,5925.0,72.2,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:31",5998.73,5930.0,65.0,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:31",5998.73,5935.0,62.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:31",5998.73,5940.0,57.2,59.7,0.15,0.2,0.983,-0.017]
["2024-11-08 12:52:31",5998.73,5945.0,52.2,56.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:31",5998.73,5950.0,47.6,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:31",5998.73,5955.0,42.4,46.1,0.2,0.3,0.972,-0.028]
["2024-11-08 12:52:31",5998.73,5960.0,39.0,39.6,0.25,0.35,0.965,-0.035]
["2024-11-08 12:52:31",5998.73,5965.0,34.1,34.7,0.35,0.4,0.955,-0.045]
["2024-11-08 12:52:31",5998.73,5970.0,29.2,29.8,0.45,0.5,0.94,-0.06]
["2024-11-08 12:52:31",5998.73,5975.0,24.4,24.9,0.65,0.7,0.915,-0.085]
["2024-11-08 12:52:31",5998.73,5980.0,19.8,20.2,0.95,1.0,0.878,-0.122]
["2024-11-08 12:52:31",5998.73,5985.0,15.3,15.7,1.5,1.55,0.817,-0.183]
["2024-11-08 12:52:31",5998.73,5990.0,11.3,11.5,2.4,2.5,0.726,-0.274]
["2024-11-08 12:52:31",5998.73,5995.0,7.7,7.9,3.8,3.9,0.607,-0.393]
["2024-11-08 12:52:31",5998.73,6000.0,4.9,5.0,5.9,6.1,0.464,-0.536]
["2024-11-08 12:52:31",5998.73,6005.0,2.85,2.95,8.8,9.0,0.324,-0.676]
["2024-11-08 12:52:31",5998.73,6010.0,1.55,1.6,12.4,12.8,0.205,-0.795]
["2024-11-08 12:52:31",5998.73,6015.0,0.75,0.85,16.5,17.0,0.119,-0.881]
["2024-11-08 12:52:31",5998.73,6020.0,0.4,0.45,21.1,21.7,0.068,-0.932]
["2024-11-08 12:52:31",5998.73,6025.0,0.2,0.25,25.9,26.5,0.038,-0.962]
["2024-11-08 12:52:31",5998.73,6030.0,0.1,0.2,30.7,31.6,0.025,-0.975]
["2024-11-08 12:52:31",5998.73,6035.0,0.1,0.15,35.6,36.5,0.02,-0.98]
["2024-11-08 12:52:31",5998.73,6040.0,0.05,0.1,39.1,43.0,0.012,-0.988]
["2024-11-08 12:52:31",5998.73,6045.0,0.05,0.1,44.1,48.0,0.011,-0.989]
["2024-11-08 12:52:31",5998.73,6050.0,0.0,0.05,49.1,53.0,0.004,-0.996]
["2024-11-08 12:52:31",5998.73,6055.0,0.0,0.05,54.1,58.0,0.004,-0.996]
["2024-11-08 12:52:31",5998.73,6060.0,0.0,0.05,59.1,63.0,0.004,-0.996]
["2024-11-08 12:52:31",5998.73,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6080.0,0.0,0.05,79.4,82.7,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:31",5998.73,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,6130.0,0.0,0.05,127.7,134.4,0.002,-0.998]
["2024-11-08 12:52:31",5998.73,6140.0,0.0,0.05,137.7,144.4,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,5875.0,121.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:40",5999.04,5880.0,115.2,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:40",5999.04,5885.0,110.5,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:40",5999.04,5890.0,107.9,111.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:40",5999.04,5895.0,100.7,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:40",5999.04,5900.0,96.7,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:40",5999.04,5905.0,92.9,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:40",5999.04,5910.0,85.2,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:40",5999.04,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:40",5999.04,5920.0,77.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:40",5999.04,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:40",5999.04,5930.0,65.4,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:40",5999.04,5935.0,62.6,66.6,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:40",5999.04,5940.0,58.9,59.7,0.1,0.2,0.983,-0.017]
["2024-11-08 12:52:40",5999.04,5945.0,52.7,56.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:40",5999.04,5950.0,48.1,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:40",5999.04,5955.0,42.7,46.3,0.2,0.25,0.972,-0.028]
["2024-11-08 12:52:40",5999.04,5960.0,39.3,40.1,0.25,0.3,0.965,-0.035]
["2024-11-08 12:52:40",5999.04,5965.0,34.4,35.1,0.35,0.4,0.955,-0.045]
["2024-11-08 12:52:40",5999.04,5970.0,29.6,30.2,0.45,0.5,0.94,-0.06]
["2024-11-08 12:52:40",5999.04,5975.0,24.7,25.4,0.6,0.65,0.915,-0.085]
["2024-11-08 12:52:40",5999.04,5980.0,20.3,20.7,0.9,0.95,0.878,-0.122]
["2024-11-08 12:52:40",5999.04,5985.0,15.7,16.2,1.4,1.5,0.817,-0.183]
["2024-11-08 12:52:40",5999.04,5990.0,11.5,11.9,2.3,2.35,0.726,-0.274]
["2024-11-08 12:52:40",5999.04,5995.0,8.1,8.2,3.6,3.7,0.607,-0.393]
["2024-11-08 12:52:40",5999.04,6000.0,5.1,5.2,5.7,5.8,0.464,-0.536]
["2024-11-08 12:52:40",5999.04,6005.0,3.0,3.1,8.5,8.7,0.324,-0.676]
["2024-11-08 12:52:40",5999.04,6010.0,1.65,1.7,12.0,12.4,0.205,-0.795]
["2024-11-08 12:52:40",5999.04,6015.0,0.8,0.85,16.1,16.6,0.119,-0.881]
["2024-11-08 12:52:40",5999.04,6020.0,0.4,0.45,20.8,21.4,0.068,-0.932]
["2024-11-08 12:52:40",5999.04,6025.0,0.2,0.25,25.5,26.0,0.038,-0.962]
["2024-11-08 12:52:40",5999.04,6030.0,0.15,0.2,30.2,31.1,0.025,-0.975]
["2024-11-08 12:52:40",5999.04,6035.0,0.1,0.15,35.2,36.0,0.02,-0.98]
["2024-11-08 12:52:40",5999.04,6040.0,0.05,0.1,39.1,42.6,0.012,-0.988]
["2024-11-08 12:52:40",5999.04,6045.0,0.05,0.1,44.1,47.6,0.011,-0.989]
["2024-11-08 12:52:40",5999.04,6050.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 12:52:40",5999.04,6055.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 12:52:40",5999.04,6060.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 12:52:40",5999.04,6065.0,0.0,0.05,63.0,68.7,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6080.0,0.0,0.05,78.5,82.3,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:40",5999.04,6100.0,0.0,0.05,98.0,103.9,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,6130.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 12:52:40",5999.04,6140.0,0.0,0.05,137.7,143.7,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,5875.0,121.4,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:50",5999.19,5880.0,115.4,121.9,0.0,0.1,0.998,-0.002]
["2024-11-08 12:52:50",5999.19,5885.0,110.6,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:50",5999.19,5890.0,107.9,111.1,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:50",5999.19,5895.0,101.4,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:50",5999.19,5900.0,98.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:50",5999.19,5905.0,93.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:50",5999.19,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:50",5999.19,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:50",5999.19,5920.0,78.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:50",5999.19,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:50",5999.19,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:50",5999.19,5935.0,63.0,66.2,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:50",5999.19,5940.0,58.9,60.3,0.1,0.2,0.983,-0.017]
["2024-11-08 12:52:50",5999.19,5945.0,53.1,56.2,0.15,0.2,0.982,-0.018]
["2024-11-08 12:52:50",5999.19,5950.0,48.1,51.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:50",5999.19,5955.0,43.2,46.3,0.2,0.25,0.974,-0.026]
["2024-11-08 12:52:50",5999.19,5960.0,39.3,40.0,0.25,0.3,0.967,-0.033]
["2024-11-08 12:52:50",5999.19,5965.0,34.4,35.1,0.35,0.4,0.957,-0.043]
["2024-11-08 12:52:50",5999.19,5970.0,29.5,30.2,0.45,0.5,0.943,-0.057]
["2024-11-08 12:52:50",5999.19,5975.0,24.7,25.4,0.6,0.65,0.92,-0.08]
["2024-11-08 12:52:50",5999.19,5980.0,20.1,20.7,0.9,0.95,0.884,-0.116]
["2024-11-08 12:52:50",5999.19,5985.0,15.6,16.0,1.45,1.5,0.827,-0.173]
["2024-11-08 12:52:50",5999.19,5990.0,11.6,11.9,2.3,2.35,0.741,-0.259]
["2024-11-08 12:52:50",5999.19,5995.0,8.0,8.2,3.6,3.8,0.624,-0.376]
["2024-11-08 12:52:50",5999.19,6000.0,5.1,5.2,5.7,5.8,0.482,-0.518]
["2024-11-08 12:52:50",5999.19,6005.0,3.0,3.1,8.6,8.7,0.339,-0.661]
["2024-11-08 12:52:50",5999.19,6010.0,1.6,1.7,12.0,12.5,0.217,-0.783]
["2024-11-08 12:52:50",5999.19,6015.0,0.8,0.9,16.1,16.7,0.128,-0.872]
["2024-11-08 12:52:50",5999.19,6020.0,0.4,0.45,20.7,21.4,0.072,-0.928]
["2024-11-08 12:52:50",5999.19,6025.0,0.2,0.25,25.5,26.1,0.042,-0.958]
["2024-11-08 12:52:50",5999.19,6030.0,0.15,0.2,30.3,31.2,0.028,-0.972]
["2024-11-08 12:52:50",5999.19,6035.0,0.1,0.15,35.2,36.1,0.02,-0.98]
["2024-11-08 12:52:50",5999.19,6040.0,0.05,0.1,38.6,42.5,0.012,-0.988]
["2024-11-08 12:52:50",5999.19,6045.0,0.05,0.1,44.0,47.4,0.011,-0.989]
["2024-11-08 12:52:50",5999.19,6050.0,0.0,0.05,48.6,52.4,0.004,-0.996]
["2024-11-08 12:52:50",5999.19,6055.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 12:52:50",5999.19,6060.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 12:52:50",5999.19,6065.0,0.0,0.05,63.0,68.7,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6080.0,0.0,0.05,78.5,82.3,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:50",5999.19,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,6130.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 12:52:50",5999.19,6140.0,0.0,0.05,137.7,143.7,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,5875.0,121.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:59",5998.43,5880.0,117.2,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:52:59",5998.43,5885.0,112.2,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:52:59",5998.43,5890.0,107.2,110.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:52:59",5998.43,5895.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:59",5998.43,5900.0,95.7,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:59",5998.43,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:59",5998.43,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:52:59",5998.43,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:59",5998.43,5920.0,77.2,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:59",5998.43,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:52:59",5998.43,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:52:59",5998.43,5935.0,62.3,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:52:59",5998.43,5940.0,57.4,60.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:52:59",5998.43,5945.0,52.3,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:52:59",5998.43,5950.0,47.4,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:52:59",5998.43,5955.0,42.4,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:52:59",5998.43,5960.0,38.6,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 12:52:59",5998.43,5965.0,33.7,34.4,0.35,0.4,0.954,-0.046]
["2024-11-08 12:52:59",5998.43,5970.0,28.8,29.3,0.45,0.5,0.94,-0.06]
["2024-11-08 12:52:59",5998.43,5975.0,24.0,24.5,0.65,0.7,0.915,-0.085]
["2024-11-08 12:52:59",5998.43,5980.0,19.5,20.0,0.95,1.0,0.877,-0.123]
["2024-11-08 12:52:59",5998.43,5985.0,15.0,15.3,1.55,1.6,0.812,-0.188]
["2024-11-08 12:52:59",5998.43,5990.0,11.0,11.2,2.5,2.55,0.72,-0.28]
["2024-11-08 12:52:59",5998.43,5995.0,7.5,7.6,3.9,4.0,0.6,-0.4]
["2024-11-08 12:52:59",5998.43,6000.0,4.7,4.8,6.1,6.2,0.456,-0.544]
["2024-11-08 12:52:59",5998.43,6005.0,2.75,2.85,9.1,9.3,0.317,-0.683]
["2024-11-08 12:52:59",5998.43,6010.0,1.45,1.55,12.8,13.1,0.199,-0.801]
["2024-11-08 12:52:59",5998.43,6015.0,0.75,0.8,17.0,17.4,0.115,-0.885]
["2024-11-08 12:52:59",5998.43,6020.0,0.4,0.45,21.6,22.0,0.067,-0.933]
["2024-11-08 12:52:59",5998.43,6025.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-11-08 12:52:59",5998.43,6030.0,0.15,0.2,31.1,32.0,0.028,-0.972]
["2024-11-08 12:52:59",5998.43,6035.0,0.05,0.15,36.0,36.9,0.016,-0.984]
["2024-11-08 12:52:59",5998.43,6040.0,0.05,0.1,39.4,43.4,0.012,-0.988]
["2024-11-08 12:52:59",5998.43,6045.0,0.05,0.1,44.4,48.4,0.011,-0.989]
["2024-11-08 12:52:59",5998.43,6050.0,0.0,0.05,49.4,53.3,0.004,-0.996]
["2024-11-08 12:52:59",5998.43,6055.0,0.0,0.05,54.4,58.3,0.004,-0.996]
["2024-11-08 12:52:59",5998.43,6060.0,0.0,0.05,59.3,63.3,0.004,-0.996]
["2024-11-08 12:52:59",5998.43,6065.0,0.0,0.05,63.0,68.7,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6080.0,0.0,0.05,78.7,83.9,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:52:59",5998.43,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,6130.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 12:52:59",5998.43,6140.0,0.0,0.05,137.7,143.7,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,5875.0,121.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:53:09",5998.98,5880.0,114.8,121.8,0.0,0.05,0.996,-0.004]
["2024-11-08 12:53:09",5998.98,5885.0,110.2,116.6,0.05,0.1,0.998,-0.002]
["2024-11-08 12:53:09",5998.98,5890.0,106.2,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:09",5998.98,5895.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:09",5998.98,5900.0,95.7,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:09",5998.98,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:09",5998.98,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:09",5998.98,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:09",5998.98,5920.0,76.2,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:09",5998.98,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:09",5998.98,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:09",5998.98,5935.0,62.5,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:09",5998.98,5940.0,57.4,60.1,0.1,0.2,0.983,-0.017]
["2024-11-08 12:53:09",5998.98,5945.0,52.3,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:53:09",5998.98,5950.0,47.6,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:09",5998.98,5955.0,42.4,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:53:09",5998.98,5960.0,38.9,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 12:53:09",5998.98,5965.0,33.9,34.6,0.35,0.4,0.954,-0.046]
["2024-11-08 12:53:09",5998.98,5970.0,29.1,29.7,0.45,0.5,0.94,-0.06]
["2024-11-08 12:53:09",5998.98,5975.0,24.3,24.9,0.6,0.7,0.915,-0.085]
["2024-11-08 12:53:09",5998.98,5980.0,19.7,20.2,0.95,1.0,0.877,-0.123]
["2024-11-08 12:53:09",5998.98,5985.0,15.2,15.7,1.5,1.55,0.812,-0.188]
["2024-11-08 12:53:09",5998.98,5990.0,11.2,11.5,2.4,2.45,0.72,-0.28]
["2024-11-08 12:53:09",5998.98,5995.0,7.7,7.9,3.8,3.9,0.6,-0.4]
["2024-11-08 12:53:09",5998.98,6000.0,4.8,5.0,5.9,6.1,0.456,-0.544]
["2024-11-08 12:53:09",5998.98,6005.0,2.85,2.9,8.9,9.1,0.317,-0.683]
["2024-11-08 12:53:09",5998.98,6010.0,1.5,1.6,12.4,12.9,0.199,-0.801]
["2024-11-08 12:53:09",5998.98,6015.0,0.75,0.8,16.6,17.1,0.115,-0.885]
["2024-11-08 12:53:09",5998.98,6020.0,0.4,0.45,21.2,21.8,0.067,-0.933]
["2024-11-08 12:53:09",5998.98,6025.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 12:53:09",5998.98,6030.0,0.1,0.2,30.8,31.7,0.028,-0.972]
["2024-11-08 12:53:09",5998.98,6035.0,0.05,0.15,35.7,36.6,0.016,-0.984]
["2024-11-08 12:53:09",5998.98,6040.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:53:09",5998.98,6045.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:53:09",5998.98,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 12:53:09",5998.98,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 12:53:09",5998.98,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 12:53:09",5998.98,6065.0,0.0,0.05,63.0,68.7,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:09",5998.98,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,6130.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 12:53:09",5998.98,6140.0,0.0,0.05,137.7,143.7,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,5875.0,121.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:53:18",5998.9,5880.0,114.3,122.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:18",5998.9,5885.0,109.6,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:18",5998.9,5890.0,107.2,110.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:18",5998.9,5895.0,101.4,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:18",5998.9,5900.0,95.7,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:18",5998.9,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:18",5998.9,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:18",5998.9,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:18",5998.9,5920.0,77.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:18",5998.9,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:18",5998.9,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:18",5998.9,5935.0,62.3,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:18",5998.9,5940.0,57.6,60.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:53:18",5998.9,5945.0,52.4,55.5,0.15,0.2,0.981,-0.018]
["2024-11-08 12:53:18",5998.9,5950.0,47.4,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:18",5998.9,5955.0,42.4,45.6,0.25,0.3,0.974,-0.026]
["2024-11-08 12:53:18",5998.9,5960.0,38.6,39.4,0.3,0.35,0.963,-0.037]
["2024-11-08 12:53:18",5998.9,5965.0,33.7,34.4,0.35,0.4,0.955,-0.045]
["2024-11-08 12:53:18",5998.9,5970.0,28.9,29.4,0.45,0.5,0.941,-0.059]
["2024-11-08 12:53:18",5998.9,5975.0,24.0,24.6,0.65,0.7,0.92,-0.08]
["2024-11-08 12:53:18",5998.9,5980.0,19.5,20.1,0.95,1.0,0.879,-0.121]
["2024-11-08 12:53:18",5998.9,5985.0,15.0,15.5,1.5,1.6,0.818,-0.182]
["2024-11-08 12:53:18",5998.9,5990.0,11.1,11.3,2.45,2.5,0.73,-0.27]
["2024-11-08 12:53:18",5998.9,5995.0,7.6,7.8,3.9,4.0,0.611,-0.389]
["2024-11-08 12:53:18",5998.9,6000.0,4.7,4.9,6.0,6.2,0.47,-0.53]
["2024-11-08 12:53:18",5998.9,6005.0,2.8,2.85,9.0,9.2,0.328,-0.672]
["2024-11-08 12:53:18",5998.9,6010.0,1.45,1.55,12.6,13.0,0.204,-0.796]
["2024-11-08 12:53:18",5998.9,6015.0,0.75,0.8,16.8,17.4,0.12,-0.88]
["2024-11-08 12:53:18",5998.9,6020.0,0.35,0.4,21.4,22.0,0.068,-0.932]
["2024-11-08 12:53:18",5998.9,6025.0,0.2,0.25,26.1,26.8,0.038,-0.962]
["2024-11-08 12:53:18",5998.9,6030.0,0.1,0.2,31.0,31.9,0.025,-0.975]
["2024-11-08 12:53:18",5998.9,6035.0,0.05,0.15,35.9,36.8,0.017,-0.983]
["2024-11-08 12:53:18",5998.9,6040.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:53:18",5998.9,6045.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:53:18",5998.9,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 12:53:18",5998.9,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 12:53:18",5998.9,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 12:53:18",5998.9,6065.0,0.0,0.05,63.0,68.7,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:18",5998.9,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,6130.0,0.0,0.05,127.7,133.7,0.002,-0.998]
["2024-11-08 12:53:18",5998.9,6140.0,0.0,0.05,137.7,143.7,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,5875.0,120.5,126.9,0.05,0.1,0.998,-0.002]
["2024-11-08 12:53:28",5998.85,5880.0,117.0,120.6,0.0,0.1,0.995,-0.005]
["2024-11-08 12:53:28",5998.85,5885.0,112.4,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:28",5998.85,5890.0,107.4,110.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:28",5998.85,5895.0,100.9,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:28",5998.85,5900.0,95.7,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:28",5998.85,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:28",5998.85,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:28",5998.85,5915.0,81.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:28",5998.85,5920.0,77.5,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:28",5998.85,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:28",5998.85,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:28",5998.85,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:28",5998.85,5940.0,57.5,60.4,0.15,0.2,0.983,-0.017]
["2024-11-08 12:53:28",5998.85,5945.0,52.6,55.7,0.15,0.2,0.981,-0.018]
["2024-11-08 12:53:28",5998.85,5950.0,47.6,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:28",5998.85,5955.0,42.6,46.2,0.25,0.3,0.974,-0.026]
["2024-11-08 12:53:28",5998.85,5960.0,38.9,39.6,0.3,0.35,0.963,-0.037]
["2024-11-08 12:53:28",5998.85,5965.0,33.9,34.6,0.35,0.4,0.955,-0.045]
["2024-11-08 12:53:28",5998.85,5970.0,29.1,29.7,0.45,0.5,0.941,-0.059]
["2024-11-08 12:53:28",5998.85,5975.0,24.3,24.8,0.65,0.7,0.92,-0.08]
["2024-11-08 12:53:28",5998.85,5980.0,19.7,20.2,0.95,1.0,0.879,-0.121]
["2024-11-08 12:53:28",5998.85,5985.0,15.2,15.6,1.5,1.55,0.818,-0.182]
["2024-11-08 12:53:28",5998.85,5990.0,11.2,11.5,2.4,2.45,0.73,-0.27]
["2024-11-08 12:53:28",5998.85,5995.0,7.7,7.9,3.8,3.9,0.611,-0.389]
["2024-11-08 12:53:28",5998.85,6000.0,4.8,5.0,5.9,6.1,0.47,-0.53]
["2024-11-08 12:53:28",5998.85,6005.0,2.85,2.9,8.9,9.1,0.328,-0.672]
["2024-11-08 12:53:28",5998.85,6010.0,1.5,1.55,12.4,12.9,0.204,-0.796]
["2024-11-08 12:53:28",5998.85,6015.0,0.75,0.8,16.6,17.1,0.12,-0.88]
["2024-11-08 12:53:28",5998.85,6020.0,0.35,0.45,21.2,21.9,0.068,-0.932]
["2024-11-08 12:53:28",5998.85,6025.0,0.2,0.25,25.9,26.6,0.038,-0.962]
["2024-11-08 12:53:28",5998.85,6030.0,0.1,0.15,30.8,31.7,0.025,-0.975]
["2024-11-08 12:53:28",5998.85,6035.0,0.05,0.15,35.7,36.6,0.017,-0.983]
["2024-11-08 12:53:28",5998.85,6040.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 12:53:28",5998.85,6045.0,0.05,0.1,44.4,48.0,0.011,-0.989]
["2024-11-08 12:53:28",5998.85,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 12:53:28",5998.85,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 12:53:28",5998.85,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 12:53:28",5998.85,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:28",5998.85,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,6130.0,0.0,0.05,127.7,134.6,0.002,-0.998]
["2024-11-08 12:53:28",5998.85,6140.0,0.0,0.05,137.7,144.6,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,5875.0,120.5,126.9,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:37",5998.87,5880.0,117.4,120.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:37",5998.87,5885.0,110.1,115.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:37",5998.87,5890.0,107.4,110.8,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:37",5998.87,5895.0,100.9,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:37",5998.87,5900.0,95.7,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:37",5998.87,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:37",5998.87,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:37",5998.87,5915.0,81.0,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:37",5998.87,5920.0,77.5,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:37",5998.87,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:37",5998.87,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:37",5998.87,5935.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:37",5998.87,5940.0,57.6,60.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:53:37",5998.87,5945.0,52.3,55.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:53:37",5998.87,5950.0,47.3,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:37",5998.87,5955.0,42.4,46.2,0.25,0.3,0.97,-0.03]
["2024-11-08 12:53:37",5998.87,5960.0,38.9,39.7,0.3,0.35,0.963,-0.037]
["2024-11-08 12:53:37",5998.87,5965.0,34.0,34.8,0.35,0.4,0.955,-0.045]
["2024-11-08 12:53:37",5998.87,5970.0,29.2,29.8,0.45,0.5,0.941,-0.059]
["2024-11-08 12:53:37",5998.87,5975.0,24.4,24.8,0.6,0.7,0.915,-0.085]
["2024-11-08 12:53:37",5998.87,5980.0,19.9,20.4,0.95,1.0,0.878,-0.122]
["2024-11-08 12:53:37",5998.87,5985.0,15.4,15.8,1.45,1.55,0.818,-0.182]
["2024-11-08 12:53:37",5998.87,5990.0,11.3,11.6,2.35,2.45,0.729,-0.271]
["2024-11-08 12:53:37",5998.87,5995.0,7.8,8.0,3.7,3.9,0.609,-0.391]
["2024-11-08 12:53:37",5998.87,6000.0,4.9,5.0,5.8,6.0,0.467,-0.533]
["2024-11-08 12:53:37",5998.87,6005.0,2.9,2.95,8.8,8.9,0.325,-0.675]
["2024-11-08 12:53:37",5998.87,6010.0,1.55,1.6,12.3,12.8,0.203,-0.797]
["2024-11-08 12:53:37",5998.87,6015.0,0.75,0.85,16.4,17.0,0.117,-0.883]
["2024-11-08 12:53:37",5998.87,6020.0,0.4,0.45,21.0,21.7,0.066,-0.934]
["2024-11-08 12:53:37",5998.87,6025.0,0.2,0.25,25.8,26.4,0.038,-0.962]
["2024-11-08 12:53:37",5998.87,6030.0,0.1,0.2,30.7,31.5,0.022,-0.978]
["2024-11-08 12:53:37",5998.87,6035.0,0.05,0.15,35.6,36.5,0.017,-0.983]
["2024-11-08 12:53:37",5998.87,6040.0,0.05,0.1,39.0,43.0,0.012,-0.988]
["2024-11-08 12:53:37",5998.87,6045.0,0.05,0.1,44.0,48.0,0.011,-0.989]
["2024-11-08 12:53:37",5998.87,6050.0,0.0,0.05,49.0,52.9,0.004,-0.996]
["2024-11-08 12:53:37",5998.87,6055.0,0.0,0.05,54.0,57.9,0.004,-0.996]
["2024-11-08 12:53:37",5998.87,6060.0,0.0,0.05,59.0,62.9,0.004,-0.996]
["2024-11-08 12:53:37",5998.87,6065.0,0.0,0.05,63.0,69.4,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:37",5998.87,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,6130.0,0.0,0.05,127.7,134.6,0.002,-0.998]
["2024-11-08 12:53:37",5998.87,6140.0,0.0,0.05,137.7,144.6,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:53:47",5999.07,5880.0,116.6,120.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:47",5999.07,5885.0,111.6,115.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:47",5999.07,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:47",5999.07,5895.0,100.9,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:47",5999.07,5900.0,95.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:47",5999.07,5905.0,92.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:47",5999.07,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:47",5999.07,5915.0,81.0,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:47",5999.07,5920.0,75.7,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:47",5999.07,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:47",5999.07,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:47",5999.07,5935.0,62.7,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:47",5999.07,5940.0,57.4,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:53:47",5999.07,5945.0,52.4,55.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:53:47",5999.07,5950.0,47.4,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:47",5999.07,5955.0,42.5,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 12:53:47",5999.07,5960.0,39.1,39.9,0.25,0.3,0.965,-0.035]
["2024-11-08 12:53:47",5999.07,5965.0,34.2,34.9,0.35,0.4,0.955,-0.045]
["2024-11-08 12:53:47",5999.07,5970.0,29.4,30.0,0.45,0.5,0.941,-0.059]
["2024-11-08 12:53:47",5999.07,5975.0,24.5,25.2,0.6,0.65,0.918,-0.082]
["2024-11-08 12:53:47",5999.07,5980.0,20.0,20.5,0.95,1.0,0.879,-0.121]
["2024-11-08 12:53:47",5999.07,5985.0,15.5,16.0,1.45,1.5,0.821,-0.178]
["2024-11-08 12:53:47",5999.07,5990.0,11.5,11.7,2.3,2.4,0.731,-0.268]
["2024-11-08 12:53:47",5999.07,5995.0,7.9,8.0,3.7,3.8,0.614,-0.386]
["2024-11-08 12:53:47",5999.07,6000.0,5.0,5.1,5.7,5.9,0.471,-0.529]
["2024-11-08 12:53:47",5999.07,6005.0,2.95,3.0,8.6,8.8,0.33,-0.67]
["2024-11-08 12:53:47",5999.07,6010.0,1.55,1.65,12.2,12.6,0.208,-0.792]
["2024-11-08 12:53:47",5999.07,6015.0,0.8,0.85,16.3,16.8,0.12,-0.88]
["2024-11-08 12:53:47",5999.07,6020.0,0.4,0.45,20.9,21.6,0.069,-0.931]
["2024-11-08 12:53:47",5999.07,6025.0,0.2,0.25,25.7,26.2,0.038,-0.962]
["2024-11-08 12:53:47",5999.07,6030.0,0.1,0.2,30.5,31.3,0.025,-0.975]
["2024-11-08 12:53:47",5999.07,6035.0,0.05,0.15,35.4,36.3,0.017,-0.983]
["2024-11-08 12:53:47",5999.07,6040.0,0.05,0.1,39.0,42.9,0.012,-0.988]
["2024-11-08 12:53:47",5999.07,6045.0,0.05,0.1,44.0,47.8,0.011,-0.989]
["2024-11-08 12:53:47",5999.07,6050.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-08 12:53:47",5999.07,6055.0,0.0,0.05,54.0,57.8,0.004,-0.996]
["2024-11-08 12:53:47",5999.07,6060.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 12:53:47",5999.07,6065.0,0.0,0.05,63.0,68.9,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:47",5999.07,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,6130.0,0.0,0.05,127.7,134.6,0.002,-0.998]
["2024-11-08 12:53:47",5999.07,6140.0,0.0,0.05,137.7,144.6,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,5875.0,121.3,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 12:53:56",5999.11,5880.0,117.9,121.0,0.0,0.1,0.996,-0.004]
["2024-11-08 12:53:56",5999.11,5885.0,112.9,116.0,0.0,0.05,0.996,-0.004]
["2024-11-08 12:53:56",5999.11,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:53:56",5999.11,5895.0,101.3,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:56",5999.11,5900.0,95.7,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:56",5999.11,5905.0,92.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:56",5999.11,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:53:56",5999.11,5915.0,82.9,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:56",5999.11,5920.0,77.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:56",5999.11,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:53:56",5999.11,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:53:56",5999.11,5935.0,63.0,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:53:56",5999.11,5940.0,57.6,61.0,0.15,0.2,0.983,-0.017]
["2024-11-08 12:53:56",5999.11,5945.0,52.6,56.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:53:56",5999.11,5950.0,47.6,51.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:53:56",5999.11,5955.0,43.1,46.2,0.2,0.25,0.974,-0.026]
["2024-11-08 12:53:56",5999.11,5960.0,39.4,40.0,0.25,0.3,0.965,-0.035]
["2024-11-08 12:53:56",5999.11,5965.0,34.4,35.1,0.35,0.4,0.955,-0.045]
["2024-11-08 12:53:56",5999.11,5970.0,29.6,30.2,0.45,0.5,0.941,-0.059]
["2024-11-08 12:53:56",5999.11,5975.0,24.7,25.4,0.6,0.65,0.918,-0.082]
["2024-11-08 12:53:56",5999.11,5980.0,20.3,20.6,0.9,0.95,0.879,-0.121]
["2024-11-08 12:53:56",5999.11,5985.0,15.7,16.0,1.45,1.5,0.821,-0.178]
["2024-11-08 12:53:56",5999.11,5990.0,11.7,11.8,2.3,2.35,0.731,-0.268]
["2024-11-08 12:53:56",5999.11,5995.0,8.1,8.2,3.6,3.7,0.614,-0.386]
["2024-11-08 12:53:56",5999.11,6000.0,5.1,5.2,5.6,5.7,0.471,-0.529]
["2024-11-08 12:53:56",5999.11,6005.0,3.0,3.1,8.5,8.7,0.33,-0.67]
["2024-11-08 12:53:56",5999.11,6010.0,1.6,1.65,12.0,12.4,0.208,-0.792]
["2024-11-08 12:53:56",5999.11,6015.0,0.8,0.85,16.1,16.6,0.12,-0.88]
["2024-11-08 12:53:56",5999.11,6020.0,0.4,0.45,20.7,21.4,0.069,-0.931]
["2024-11-08 12:53:56",5999.11,6025.0,0.2,0.25,25.5,26.0,0.038,-0.962]
["2024-11-08 12:53:56",5999.11,6030.0,0.1,0.2,30.4,31.1,0.025,-0.975]
["2024-11-08 12:53:56",5999.11,6035.0,0.1,0.15,35.2,36.1,0.017,-0.983]
["2024-11-08 12:53:56",5999.11,6040.0,0.05,0.1,39.0,42.7,0.012,-0.988]
["2024-11-08 12:53:56",5999.11,6045.0,0.05,0.1,44.0,47.6,0.011,-0.989]
["2024-11-08 12:53:56",5999.11,6050.0,0.0,0.05,49.0,52.6,0.004,-0.996]
["2024-11-08 12:53:56",5999.11,6055.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-11-08 12:53:56",5999.11,6060.0,0.0,0.05,59.0,62.6,0.004,-0.996]
["2024-11-08 12:53:56",5999.11,6065.0,0.0,0.05,63.0,68.9,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:53:56",5999.11,6100.0,0.0,0.05,97.9,103.9,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:53:56",5999.11,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:06",5999.25,5880.0,118.1,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:54:06",5999.25,5885.0,113.1,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:06",5999.25,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:06",5999.25,5895.0,101.3,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:06",5999.25,5900.0,98.1,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:06",5999.25,5905.0,93.1,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:06",5999.25,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:06",5999.25,5915.0,82.9,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:06",5999.25,5920.0,78.1,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:06",5999.25,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:06",5999.25,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:06",5999.25,5935.0,63.2,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:06",5999.25,5940.0,58.0,61.2,0.1,0.2,0.983,-0.017]
["2024-11-08 12:54:06",5999.25,5945.0,52.8,56.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:06",5999.25,5950.0,47.9,51.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:54:06",5999.25,5955.0,43.3,46.4,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:06",5999.25,5960.0,39.5,40.3,0.25,0.3,0.967,-0.033]
["2024-11-08 12:54:06",5999.25,5965.0,34.7,35.3,0.35,0.4,0.955,-0.045]
["2024-11-08 12:54:06",5999.25,5970.0,29.8,30.4,0.45,0.5,0.941,-0.059]
["2024-11-08 12:54:06",5999.25,5975.0,25.0,25.6,0.6,0.65,0.92,-0.08]
["2024-11-08 12:54:06",5999.25,5980.0,20.3,20.8,0.9,0.95,0.883,-0.116]
["2024-11-08 12:54:06",5999.25,5985.0,15.9,16.2,1.4,1.45,0.826,-0.174]
["2024-11-08 12:54:06",5999.25,5990.0,11.8,12.0,2.2,2.3,0.739,-0.261]
["2024-11-08 12:54:06",5999.25,5995.0,8.2,8.4,3.5,3.6,0.621,-0.379]
["2024-11-08 12:54:06",5999.25,6000.0,5.2,5.3,5.5,5.7,0.479,-0.521]
["2024-11-08 12:54:06",5999.25,6005.0,3.0,3.2,8.4,8.5,0.338,-0.662]
["2024-11-08 12:54:06",5999.25,6010.0,1.65,1.7,11.9,12.3,0.216,-0.784]
["2024-11-08 12:54:06",5999.25,6015.0,0.8,0.9,16.0,16.4,0.125,-0.875]
["2024-11-08 12:54:06",5999.25,6020.0,0.4,0.45,20.5,21.2,0.069,-0.931]
["2024-11-08 12:54:06",5999.25,6025.0,0.2,0.3,25.3,25.9,0.039,-0.961]
["2024-11-08 12:54:06",5999.25,6030.0,0.15,0.2,30.2,30.9,0.025,-0.975]
["2024-11-08 12:54:06",5999.25,6035.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:54:06",5999.25,6040.0,0.05,0.1,38.9,42.4,0.012,-0.988]
["2024-11-08 12:54:06",5999.25,6045.0,0.05,0.1,43.9,47.4,0.011,-0.989]
["2024-11-08 12:54:06",5999.25,6050.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 12:54:06",5999.25,6055.0,0.0,0.05,53.4,57.4,0.004,-0.996]
["2024-11-08 12:54:06",5999.25,6060.0,0.0,0.05,58.4,62.4,0.004,-0.996]
["2024-11-08 12:54:06",5999.25,6065.0,0.0,0.05,63.0,68.9,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:54:06",5999.25,6100.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:54:06",5999.25,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:15",5999.0,5880.0,117.6,121.0,0.0,0.1,0.996,-0.004]
["2024-11-08 12:54:15",5999.0,5885.0,112.6,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:15",5999.0,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:15",5999.0,5895.0,101.3,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:15",5999.0,5900.0,96.3,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:15",5999.0,5905.0,92.6,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:15",5999.0,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:15",5999.0,5915.0,82.6,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:15",5999.0,5920.0,75.7,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:15",5999.0,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:15",5999.0,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:15",5999.0,5935.0,62.8,66.1,0.1,0.15,0.987,-0.012]
["2024-11-08 12:54:15",5999.0,5940.0,58.0,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:54:15",5999.0,5945.0,52.5,56.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:15",5999.0,5950.0,47.8,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:54:15",5999.0,5955.0,42.8,46.6,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:15",5999.0,5960.0,39.2,40.0,0.25,0.3,0.967,-0.033]
["2024-11-08 12:54:15",5999.0,5965.0,34.4,35.0,0.35,0.4,0.955,-0.045]
["2024-11-08 12:54:15",5999.0,5970.0,29.4,30.1,0.45,0.5,0.941,-0.059]
["2024-11-08 12:54:15",5999.0,5975.0,24.7,25.2,0.6,0.65,0.92,-0.08]
["2024-11-08 12:54:15",5999.0,5980.0,20.0,20.5,0.9,0.95,0.883,-0.117]
["2024-11-08 12:54:15",5999.0,5985.0,15.5,16.0,1.4,1.5,0.822,-0.177]
["2024-11-08 12:54:15",5999.0,5990.0,11.5,11.8,2.25,2.35,0.735,-0.264]
["2024-11-08 12:54:15",5999.0,5995.0,8.0,8.1,3.6,3.8,0.616,-0.384]
["2024-11-08 12:54:15",5999.0,6000.0,5.0,5.2,5.6,5.8,0.473,-0.527]
["2024-11-08 12:54:15",5999.0,6005.0,2.95,3.1,8.5,8.7,0.333,-0.667]
["2024-11-08 12:54:15",5999.0,6010.0,1.6,1.65,12.1,12.5,0.209,-0.791]
["2024-11-08 12:54:15",5999.0,6015.0,0.8,0.85,16.2,16.8,0.122,-0.878]
["2024-11-08 12:54:15",5999.0,6020.0,0.4,0.45,21.0,21.4,0.069,-0.931]
["2024-11-08 12:54:15",5999.0,6025.0,0.2,0.25,25.6,26.3,0.038,-0.962]
["2024-11-08 12:54:15",5999.0,6030.0,0.15,0.2,30.3,31.2,0.028,-0.972]
["2024-11-08 12:54:15",5999.0,6035.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 12:54:15",5999.0,6040.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 12:54:15",5999.0,6045.0,0.05,0.1,43.9,47.4,0.011,-0.989]
["2024-11-08 12:54:15",5999.0,6050.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 12:54:15",5999.0,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 12:54:15",5999.0,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 12:54:15",5999.0,6065.0,0.0,0.05,63.0,68.9,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:54:15",5999.0,6100.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:54:15",5999.0,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:25",5999.25,5880.0,115.4,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:54:25",5999.25,5885.0,110.3,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:25",5999.25,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:25",5999.25,5895.0,101.3,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:25",5999.25,5900.0,95.7,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:25",5999.25,5905.0,92.9,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:25",5999.25,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:25",5999.25,5915.0,81.0,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:25",5999.25,5920.0,75.7,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:25",5999.25,5925.0,72.2,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:25",5999.25,5930.0,65.9,72.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:25",5999.25,5935.0,63.0,66.3,0.1,0.15,0.987,-0.012]
["2024-11-08 12:54:25",5999.25,5940.0,58.0,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:54:25",5999.25,5945.0,53.1,56.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:25",5999.25,5950.0,48.1,51.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:54:25",5999.25,5955.0,43.1,46.4,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:25",5999.25,5960.0,39.4,40.1,0.25,0.3,0.967,-0.033]
["2024-11-08 12:54:25",5999.25,5965.0,34.5,35.2,0.35,0.4,0.955,-0.045]
["2024-11-08 12:54:25",5999.25,5970.0,29.6,30.3,0.4,0.5,0.941,-0.059]
["2024-11-08 12:54:25",5999.25,5975.0,24.8,25.4,0.6,0.65,0.92,-0.08]
["2024-11-08 12:54:25",5999.25,5980.0,20.2,20.7,0.9,0.95,0.883,-0.117]
["2024-11-08 12:54:25",5999.25,5985.0,15.7,16.2,1.4,1.45,0.822,-0.177]
["2024-11-08 12:54:25",5999.25,5990.0,11.6,11.9,2.25,2.3,0.735,-0.264]
["2024-11-08 12:54:25",5999.25,5995.0,8.1,8.3,3.5,3.7,0.616,-0.384]
["2024-11-08 12:54:25",5999.25,6000.0,5.1,5.2,5.6,5.7,0.473,-0.527]
["2024-11-08 12:54:25",5999.25,6005.0,3.0,3.1,8.4,8.6,0.333,-0.667]
["2024-11-08 12:54:25",5999.25,6010.0,1.6,1.65,12.0,12.2,0.209,-0.791]
["2024-11-08 12:54:25",5999.25,6015.0,0.8,0.85,16.1,16.6,0.122,-0.878]
["2024-11-08 12:54:25",5999.25,6020.0,0.4,0.45,20.7,21.3,0.069,-0.931]
["2024-11-08 12:54:25",5999.25,6025.0,0.2,0.25,25.4,26.0,0.038,-0.962]
["2024-11-08 12:54:25",5999.25,6030.0,0.15,0.2,30.1,31.0,0.028,-0.972]
["2024-11-08 12:54:25",5999.25,6035.0,0.1,0.15,35.1,36.0,0.02,-0.98]
["2024-11-08 12:54:25",5999.25,6040.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 12:54:25",5999.25,6045.0,0.05,0.1,43.9,47.4,0.011,-0.989]
["2024-11-08 12:54:25",5999.25,6050.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 12:54:25",5999.25,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 12:54:25",5999.25,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 12:54:25",5999.25,6065.0,0.0,0.05,63.0,68.9,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6070.0,0.0,0.05,68.0,73.9,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6075.0,0.0,0.05,73.0,78.9,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6085.0,0.0,0.05,83.0,88.9,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6090.0,0.0,0.05,88.0,93.9,0.003,-0.997]
["2024-11-08 12:54:25",5999.25,6100.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:54:25",5999.25,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:34",5999.14,5880.0,115.6,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:54:34",5999.14,5885.0,110.4,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:34",5999.14,5890.0,106.6,112.3,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:34",5999.14,5895.0,101.3,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:34",5999.14,5900.0,97.7,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:34",5999.14,5905.0,90.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:34",5999.14,5910.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:34",5999.14,5915.0,81.0,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:34",5999.14,5920.0,75.7,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:34",5999.14,5925.0,72.2,77.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:34",5999.14,5930.0,65.9,72.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:34",5999.14,5935.0,62.7,66.8,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:34",5999.14,5940.0,58.0,61.2,0.1,0.2,0.983,-0.017]
["2024-11-08 12:54:34",5999.14,5945.0,52.8,56.8,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:34",5999.14,5950.0,47.8,51.8,0.2,0.25,0.976,-0.024]
["2024-11-08 12:54:34",5999.14,5955.0,43.1,46.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:34",5999.14,5960.0,39.5,40.2,0.25,0.3,0.967,-0.033]
["2024-11-08 12:54:34",5999.14,5965.0,34.6,35.3,0.35,0.4,0.955,-0.045]
["2024-11-08 12:54:34",5999.14,5970.0,29.8,30.4,0.45,0.5,0.941,-0.059]
["2024-11-08 12:54:34",5999.14,5975.0,24.8,25.5,0.6,0.65,0.92,-0.08]
["2024-11-08 12:54:34",5999.14,5980.0,20.2,20.8,0.9,0.95,0.884,-0.116]
["2024-11-08 12:54:34",5999.14,5985.0,15.7,16.2,1.4,1.45,0.828,-0.172]
["2024-11-08 12:54:34",5999.14,5990.0,11.7,12.0,2.25,2.3,0.743,-0.258]
["2024-11-08 12:54:34",5999.14,5995.0,8.1,8.3,3.5,3.7,0.627,-0.375]
["2024-11-08 12:54:34",5999.14,6000.0,5.2,5.3,5.6,5.7,0.481,-0.519]
["2024-11-08 12:54:34",5999.14,6005.0,3.0,3.2,8.4,8.6,0.342,-0.66]
["2024-11-08 12:54:34",5999.14,6010.0,1.65,1.7,11.9,12.2,0.216,-0.784]
["2024-11-08 12:54:34",5999.14,6015.0,0.85,0.9,16.0,16.5,0.128,-0.872]
["2024-11-08 12:54:34",5999.14,6020.0,0.4,0.45,20.6,21.2,0.069,-0.931]
["2024-11-08 12:54:34",5999.14,6025.0,0.2,0.3,25.3,25.9,0.042,-0.958]
["2024-11-08 12:54:34",5999.14,6030.0,0.15,0.2,30.2,31.0,0.028,-0.972]
["2024-11-08 12:54:34",5999.14,6035.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:54:34",5999.14,6040.0,0.05,0.1,38.5,42.4,0.012,-0.988]
["2024-11-08 12:54:34",5999.14,6045.0,0.05,0.1,43.5,47.4,0.011,-0.989]
["2024-11-08 12:54:34",5999.14,6050.0,0.0,0.05,48.5,52.3,0.004,-0.996]
["2024-11-08 12:54:34",5999.14,6055.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 12:54:34",5999.14,6060.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 12:54:34",5999.14,6065.0,0.0,0.05,62.8,68.9,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6070.0,0.0,0.05,67.7,73.9,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6075.0,0.0,0.05,72.8,78.9,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6085.0,0.0,0.05,82.8,88.9,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6090.0,0.0,0.05,87.8,93.9,0.003,-0.997]
["2024-11-08 12:54:34",5999.14,6100.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:54:34",5999.14,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:44",5999.63,5880.0,118.3,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:54:44",5999.63,5885.0,113.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:44",5999.63,5890.0,106.6,112.4,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:44",5999.63,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:44",5999.63,5900.0,96.2,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:44",5999.63,5905.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:44",5999.63,5910.0,86.2,92.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:44",5999.63,5915.0,83.4,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:44",5999.63,5920.0,76.2,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:44",5999.63,5925.0,73.4,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:44",5999.63,5930.0,66.3,72.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:44",5999.63,5935.0,63.4,66.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:44",5999.63,5940.0,58.0,61.2,0.1,0.2,0.983,-0.017]
["2024-11-08 12:54:44",5999.63,5945.0,53.5,56.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:44",5999.63,5950.0,48.5,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:54:44",5999.63,5955.0,43.1,47.1,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:44",5999.63,5960.0,39.8,40.5,0.25,0.3,0.967,-0.033]
["2024-11-08 12:54:44",5999.63,5965.0,34.9,35.5,0.3,0.35,0.955,-0.045]
["2024-11-08 12:54:44",5999.63,5970.0,30.0,30.6,0.4,0.5,0.941,-0.059]
["2024-11-08 12:54:44",5999.63,5975.0,25.2,25.8,0.6,0.65,0.92,-0.08]
["2024-11-08 12:54:44",5999.63,5980.0,20.6,21.0,0.85,0.9,0.884,-0.116]
["2024-11-08 12:54:44",5999.63,5985.0,16.1,16.5,1.35,1.4,0.828,-0.172]
["2024-11-08 12:54:44",5999.63,5990.0,12.0,12.2,2.15,2.25,0.743,-0.258]
["2024-11-08 12:54:44",5999.63,5995.0,8.3,8.5,3.5,3.6,0.627,-0.375]
["2024-11-08 12:54:44",5999.63,6000.0,5.3,5.4,5.4,5.5,0.481,-0.519]
["2024-11-08 12:54:44",5999.63,6005.0,3.1,3.2,8.2,8.3,0.342,-0.66]
["2024-11-08 12:54:44",5999.63,6010.0,1.7,1.75,11.7,12.0,0.216,-0.784]
["2024-11-08 12:54:44",5999.63,6015.0,0.85,0.95,15.7,16.2,0.128,-0.872]
["2024-11-08 12:54:44",5999.63,6020.0,0.45,0.5,20.3,21.0,0.069,-0.931]
["2024-11-08 12:54:44",5999.63,6025.0,0.2,0.3,25.0,25.6,0.042,-0.958]
["2024-11-08 12:54:44",5999.63,6030.0,0.15,0.2,29.8,30.6,0.028,-0.972]
["2024-11-08 12:54:44",5999.63,6035.0,0.1,0.15,34.8,35.7,0.02,-0.98]
["2024-11-08 12:54:44",5999.63,6040.0,0.05,0.1,38.5,42.2,0.012,-0.988]
["2024-11-08 12:54:44",5999.63,6045.0,0.05,0.1,43.5,47.2,0.011,-0.989]
["2024-11-08 12:54:44",5999.63,6050.0,0.0,0.05,48.5,52.2,0.004,-0.996]
["2024-11-08 12:54:44",5999.63,6055.0,0.0,0.05,53.1,57.2,0.004,-0.996]
["2024-11-08 12:54:44",5999.63,6060.0,0.0,0.05,58.1,62.2,0.004,-0.996]
["2024-11-08 12:54:44",5999.63,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6070.0,0.0,0.05,67.1,73.8,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6075.0,0.0,0.05,72.1,78.8,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6085.0,0.0,0.05,82.5,88.9,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6090.0,0.0,0.05,87.5,93.9,0.003,-0.997]
["2024-11-08 12:54:44",5999.63,6100.0,0.0,0.05,97.7,103.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,6110.0,0.0,0.05,107.7,113.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,6120.0,0.0,0.05,117.7,123.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,6125.0,0.0,0.05,122.7,128.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,6130.0,0.0,0.05,127.7,133.9,0.002,-0.998]
["2024-11-08 12:54:44",5999.63,6140.0,0.0,0.05,137.7,143.9,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:54",5999.71,5880.0,115.8,122.5,0.0,0.05,0.996,-0.004]
["2024-11-08 12:54:54",5999.71,5885.0,113.2,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:54:54",5999.71,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:54:54",5999.71,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:54",5999.71,5900.0,98.2,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:54",5999.71,5905.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:54",5999.71,5910.0,86.2,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:54:54",5999.71,5915.0,83.2,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:54",5999.71,5920.0,76.2,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:54:54",5999.71,5925.0,71.3,76.5,0.05,0.15,0.993,-0.007]
["2024-11-08 12:54:54",5999.71,5930.0,66.3,72.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:54",5999.71,5935.0,63.3,66.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:54:54",5999.71,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:54:54",5999.71,5945.0,53.0,57.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:54:54",5999.71,5950.0,48.1,52.1,0.15,0.2,0.976,-0.024]
["2024-11-08 12:54:54",5999.71,5955.0,43.4,46.6,0.2,0.25,0.974,-0.026]
["2024-11-08 12:54:54",5999.71,5960.0,39.7,41.6,0.25,0.3,0.968,-0.032]
["2024-11-08 12:54:54",5999.71,5965.0,34.8,35.6,0.3,0.35,0.96,-0.04]
["2024-11-08 12:54:54",5999.71,5970.0,29.9,30.6,0.4,0.5,0.944,-0.056]
["2024-11-08 12:54:54",5999.71,5975.0,25.1,25.8,0.6,0.65,0.921,-0.079]
["2024-11-08 12:54:54",5999.71,5980.0,20.5,21.0,0.85,0.9,0.889,-0.111]
["2024-11-08 12:54:54",5999.71,5985.0,16.0,16.5,1.35,1.4,0.832,-0.168]
["2024-11-08 12:54:54",5999.71,5990.0,12.0,12.2,2.15,2.25,0.75,-0.25]
["2024-11-08 12:54:54",5999.71,5995.0,8.3,8.5,3.4,3.6,0.633,-0.367]
["2024-11-08 12:54:54",5999.71,6000.0,5.3,5.4,5.4,5.5,0.494,-0.506]
["2024-11-08 12:54:54",5999.71,6005.0,3.1,3.2,8.2,8.4,0.349,-0.651]
["2024-11-08 12:54:54",5999.71,6010.0,1.7,1.75,11.7,12.0,0.225,-0.775]
["2024-11-08 12:54:54",5999.71,6015.0,0.85,0.95,15.8,16.3,0.132,-0.868]
["2024-11-08 12:54:54",5999.71,6020.0,0.45,0.5,20.3,21.0,0.075,-0.925]
["2024-11-08 12:54:54",5999.71,6025.0,0.25,0.3,25.1,25.7,0.042,-0.958]
["2024-11-08 12:54:54",5999.71,6030.0,0.15,0.2,29.9,30.7,0.029,-0.971]
["2024-11-08 12:54:54",5999.71,6035.0,0.1,0.15,34.8,35.7,0.02,-0.98]
["2024-11-08 12:54:54",5999.71,6040.0,0.05,0.1,38.5,42.1,0.012,-0.988]
["2024-11-08 12:54:54",5999.71,6045.0,0.05,0.1,43.5,47.1,0.011,-0.989]
["2024-11-08 12:54:54",5999.71,6050.0,0.0,0.05,48.5,52.0,0.004,-0.996]
["2024-11-08 12:54:54",5999.71,6055.0,0.0,0.05,53.2,57.0,0.004,-0.996]
["2024-11-08 12:54:54",5999.71,6060.0,0.0,0.05,58.2,62.0,0.004,-0.996]
["2024-11-08 12:54:54",5999.71,6065.0,0.0,0.05,62.5,68.2,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:54:54",5999.71,6100.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:54:54",5999.71,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:03",5999.65,5880.0,116.0,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:03",5999.65,5885.0,113.1,116.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:03",5999.65,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:03",5999.65,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:03",5999.65,5900.0,98.1,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:03",5999.65,5905.0,91.2,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:03",5999.65,5910.0,86.2,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:03",5999.65,5915.0,83.1,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:03",5999.65,5920.0,76.2,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:03",5999.65,5925.0,71.3,76.5,0.05,0.15,0.991,-0.009]
["2024-11-08 12:55:03",5999.65,5930.0,66.3,72.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:03",5999.65,5935.0,63.2,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:03",5999.65,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:03",5999.65,5945.0,53.2,56.3,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:03",5999.65,5950.0,48.3,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 12:55:03",5999.65,5955.0,43.3,46.4,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:03",5999.65,5960.0,39.6,41.4,0.25,0.3,0.967,-0.032]
["2024-11-08 12:55:03",5999.65,5965.0,34.6,35.4,0.3,0.35,0.96,-0.04]
["2024-11-08 12:55:03",5999.65,5970.0,29.7,30.4,0.4,0.45,0.944,-0.056]
["2024-11-08 12:55:03",5999.65,5975.0,24.9,25.5,0.6,0.65,0.923,-0.077]
["2024-11-08 12:55:03",5999.65,5980.0,20.3,20.8,0.85,0.9,0.889,-0.111]
["2024-11-08 12:55:03",5999.65,5985.0,15.8,16.2,1.35,1.4,0.832,-0.168]
["2024-11-08 12:55:03",5999.65,5990.0,11.8,12.0,2.2,2.25,0.747,-0.253]
["2024-11-08 12:55:03",5999.65,5995.0,8.1,8.3,3.5,3.6,0.632,-0.368]
["2024-11-08 12:55:03",5999.65,6000.0,5.1,5.3,5.5,5.6,0.492,-0.508]
["2024-11-08 12:55:03",5999.65,6005.0,3.0,3.1,8.3,8.5,0.345,-0.655]
["2024-11-08 12:55:03",5999.65,6010.0,1.6,1.7,11.8,12.1,0.22,-0.78]
["2024-11-08 12:55:03",5999.65,6015.0,0.8,0.9,16.0,16.5,0.129,-0.871]
["2024-11-08 12:55:03",5999.65,6020.0,0.4,0.45,20.6,21.1,0.07,-0.93]
["2024-11-08 12:55:03",5999.65,6025.0,0.2,0.25,25.3,25.9,0.042,-0.958]
["2024-11-08 12:55:03",5999.65,6030.0,0.15,0.2,30.1,30.8,0.029,-0.971]
["2024-11-08 12:55:03",5999.65,6035.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 12:55:03",5999.65,6040.0,0.05,0.1,38.5,42.1,0.012,-0.988]
["2024-11-08 12:55:03",5999.65,6045.0,0.05,0.1,43.5,47.1,0.011,-0.989]
["2024-11-08 12:55:03",5999.65,6050.0,0.0,0.05,48.5,52.0,0.004,-0.996]
["2024-11-08 12:55:03",5999.65,6055.0,0.0,0.05,53.3,57.0,0.004,-0.996]
["2024-11-08 12:55:03",5999.65,6060.0,0.0,0.05,58.3,62.0,0.004,-0.996]
["2024-11-08 12:55:03",5999.65,6065.0,0.0,0.05,62.5,68.2,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:03",5999.65,6100.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:03",5999.65,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:13",5999.78,5880.0,117.0,122.5,0.0,0.05,0.996,-0.004]
["2024-11-08 12:55:13",5999.78,5885.0,110.9,117.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:13",5999.78,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:13",5999.78,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:13",5999.78,5900.0,98.3,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:13",5999.78,5905.0,90.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:13",5999.78,5910.0,85.8,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:13",5999.78,5915.0,83.4,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:13",5999.78,5920.0,75.7,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:13",5999.78,5925.0,70.9,76.5,0.05,0.15,0.991,-0.009]
["2024-11-08 12:55:13",5999.78,5930.0,65.9,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:13",5999.78,5935.0,63.4,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:13",5999.78,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:13",5999.78,5945.0,53.5,56.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:13",5999.78,5950.0,48.5,51.6,0.15,0.25,0.98,-0.02]
["2024-11-08 12:55:13",5999.78,5955.0,43.2,46.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:13",5999.78,5960.0,39.6,41.4,0.25,0.3,0.967,-0.032]
["2024-11-08 12:55:13",5999.78,5965.0,34.9,35.7,0.3,0.35,0.96,-0.04]
["2024-11-08 12:55:13",5999.78,5970.0,30.0,30.6,0.4,0.45,0.944,-0.056]
["2024-11-08 12:55:13",5999.78,5975.0,25.2,25.8,0.55,0.65,0.923,-0.077]
["2024-11-08 12:55:13",5999.78,5980.0,20.6,21.0,0.85,0.9,0.889,-0.111]
["2024-11-08 12:55:13",5999.78,5985.0,16.1,16.5,1.3,1.4,0.832,-0.168]
["2024-11-08 12:55:13",5999.78,5990.0,11.9,12.2,2.15,2.2,0.747,-0.253]
["2024-11-08 12:55:13",5999.78,5995.0,8.3,8.5,3.4,3.6,0.632,-0.368]
["2024-11-08 12:55:13",5999.78,6000.0,5.2,5.4,5.4,5.5,0.492,-0.508]
["2024-11-08 12:55:13",5999.78,6005.0,3.1,3.2,8.2,8.4,0.345,-0.655]
["2024-11-08 12:55:13",5999.78,6010.0,1.65,1.75,11.6,12.0,0.22,-0.78]
["2024-11-08 12:55:13",5999.78,6015.0,0.85,0.9,15.7,16.2,0.129,-0.871]
["2024-11-08 12:55:13",5999.78,6020.0,0.4,0.5,20.3,20.9,0.07,-0.93]
["2024-11-08 12:55:13",5999.78,6025.0,0.25,0.3,25.0,25.6,0.042,-0.958]
["2024-11-08 12:55:13",5999.78,6030.0,0.15,0.2,29.8,30.6,0.029,-0.971]
["2024-11-08 12:55:13",5999.78,6035.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 12:55:13",5999.78,6040.0,0.05,0.1,38.2,42.1,0.012,-0.988]
["2024-11-08 12:55:13",5999.78,6045.0,0.05,0.1,43.1,47.1,0.011,-0.989]
["2024-11-08 12:55:13",5999.78,6050.0,0.0,0.05,48.1,52.0,0.004,-0.996]
["2024-11-08 12:55:13",5999.78,6055.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 12:55:13",5999.78,6060.0,0.0,0.05,58.1,62.0,0.004,-0.996]
["2024-11-08 12:55:13",5999.78,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:13",5999.78,6100.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:13",5999.78,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:24",5999.76,5880.0,116.0,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:24",5999.76,5885.0,110.3,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:24",5999.76,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:24",5999.76,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:24",5999.76,5900.0,98.2,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:24",5999.76,5905.0,90.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:24",5999.76,5910.0,85.8,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:24",5999.76,5915.0,83.2,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:24",5999.76,5920.0,75.7,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:24",5999.76,5925.0,70.9,76.5,0.05,0.15,0.991,-0.009]
["2024-11-08 12:55:24",5999.76,5930.0,65.9,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:24",5999.76,5935.0,63.3,66.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:24",5999.76,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:24",5999.76,5945.0,53.3,56.9,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:24",5999.76,5950.0,48.3,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:55:24",5999.76,5955.0,43.4,46.5,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:24",5999.76,5960.0,39.6,41.4,0.25,0.3,0.967,-0.032]
["2024-11-08 12:55:24",5999.76,5965.0,34.8,35.5,0.3,0.35,0.96,-0.04]
["2024-11-08 12:55:24",5999.76,5970.0,29.9,30.5,0.4,0.5,0.946,-0.054]
["2024-11-08 12:55:24",5999.76,5975.0,25.1,25.6,0.6,0.65,0.925,-0.075]
["2024-11-08 12:55:24",5999.76,5980.0,20.4,20.9,0.85,0.9,0.889,-0.111]
["2024-11-08 12:55:24",5999.76,5985.0,15.9,16.3,1.35,1.45,0.832,-0.168]
["2024-11-08 12:55:24",5999.76,5990.0,11.9,12.1,2.2,2.25,0.749,-0.251]
["2024-11-08 12:55:24",5999.76,5995.0,8.2,8.4,3.5,3.6,0.633,-0.367]
["2024-11-08 12:55:24",5999.76,6000.0,5.2,5.3,5.5,5.6,0.492,-0.508]
["2024-11-08 12:55:24",5999.76,6005.0,3.1,3.2,8.3,8.5,0.348,-0.652]
["2024-11-08 12:55:24",5999.76,6010.0,1.7,1.75,11.8,12.1,0.221,-0.779]
["2024-11-08 12:55:24",5999.76,6015.0,0.85,0.9,15.9,16.4,0.129,-0.871]
["2024-11-08 12:55:24",5999.76,6020.0,0.45,0.5,20.4,21.0,0.075,-0.925]
["2024-11-08 12:55:24",5999.76,6025.0,0.25,0.3,25.1,25.8,0.045,-0.955]
["2024-11-08 12:55:24",5999.76,6030.0,0.15,0.2,30.0,30.7,0.029,-0.971]
["2024-11-08 12:55:24",5999.76,6035.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 12:55:24",5999.76,6040.0,0.05,0.1,38.3,42.4,0.012,-0.988]
["2024-11-08 12:55:24",5999.76,6045.0,0.05,0.1,43.3,47.3,0.011,-0.989]
["2024-11-08 12:55:24",5999.76,6050.0,0.0,0.05,48.2,52.3,0.004,-0.996]
["2024-11-08 12:55:24",5999.76,6055.0,0.0,0.05,53.2,57.3,0.004,-0.996]
["2024-11-08 12:55:24",5999.76,6060.0,0.0,0.05,58.2,62.3,0.004,-0.996]
["2024-11-08 12:55:24",5999.76,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:24",5999.76,6100.0,0.0,0.05,96.9,103.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:24",5999.76,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:34",5999.88,5880.0,118.3,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:34",5999.88,5885.0,113.3,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:34",5999.88,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:34",5999.88,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:34",5999.88,5900.0,98.4,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:34",5999.88,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:34",5999.88,5910.0,86.0,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:34",5999.88,5915.0,83.4,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:34",5999.88,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:34",5999.88,5925.0,73.0,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:34",5999.88,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:34",5999.88,5935.0,63.4,66.6,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:34",5999.88,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:34",5999.88,5945.0,53.5,56.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:34",5999.88,5950.0,48.5,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:55:34",5999.88,5955.0,43.5,46.7,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:34",5999.88,5960.0,39.6,41.4,0.25,0.3,0.968,-0.032]
["2024-11-08 12:55:34",5999.88,5965.0,34.9,35.5,0.3,0.4,0.958,-0.042]
["2024-11-08 12:55:34",5999.88,5970.0,30.1,30.6,0.4,0.45,0.946,-0.054]
["2024-11-08 12:55:34",5999.88,5975.0,25.2,25.9,0.6,0.65,0.921,-0.079]
["2024-11-08 12:55:34",5999.88,5980.0,20.8,21.0,0.85,0.9,0.889,-0.111]
["2024-11-08 12:55:34",5999.88,5985.0,16.1,16.5,1.35,1.4,0.832,-0.168]
["2024-11-08 12:55:34",5999.88,5990.0,11.9,12.2,2.2,2.25,0.748,-0.252]
["2024-11-08 12:55:34",5999.88,5995.0,8.3,8.5,3.5,3.6,0.634,-0.366]
["2024-11-08 12:55:34",5999.88,6000.0,5.3,5.4,5.4,5.5,0.495,-0.505]
["2024-11-08 12:55:34",5999.88,6005.0,3.1,3.2,8.2,8.3,0.35,-0.65]
["2024-11-08 12:55:34",5999.88,6010.0,1.7,1.75,11.8,12.0,0.224,-0.776]
["2024-11-08 12:55:34",5999.88,6015.0,0.85,0.9,15.8,16.1,0.13,-0.87]
["2024-11-08 12:55:34",5999.88,6020.0,0.45,0.5,20.3,20.8,0.075,-0.925]
["2024-11-08 12:55:34",5999.88,6025.0,0.25,0.3,25.1,25.6,0.045,-0.955]
["2024-11-08 12:55:34",5999.88,6030.0,0.15,0.2,30.0,30.6,0.029,-0.971]
["2024-11-08 12:55:34",5999.88,6035.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 12:55:34",5999.88,6040.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 12:55:34",5999.88,6045.0,0.05,0.1,43.3,47.1,0.011,-0.989]
["2024-11-08 12:55:34",5999.88,6050.0,0.0,0.05,48.3,52.1,0.004,-0.996]
["2024-11-08 12:55:34",5999.88,6055.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 12:55:34",5999.88,6060.0,0.0,0.05,58.2,62.1,0.004,-0.996]
["2024-11-08 12:55:34",5999.88,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:34",5999.88,6100.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:34",5999.88,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:43",5999.96,5880.0,115.9,122.4,0.0,0.1,0.998,-0.002]
["2024-11-08 12:55:43",5999.96,5885.0,110.1,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:43",5999.96,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:43",5999.96,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:43",5999.96,5900.0,98.2,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:43",5999.96,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:43",5999.96,5910.0,86.0,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:43",5999.96,5915.0,83.2,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:43",5999.96,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:43",5999.96,5925.0,73.2,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:43",5999.96,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:43",5999.96,5935.0,63.3,66.5,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:43",5999.96,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:43",5999.96,5945.0,53.3,56.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:43",5999.96,5950.0,48.3,51.6,0.2,0.25,0.976,-0.024]
["2024-11-08 12:55:43",5999.96,5955.0,43.4,46.6,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:43",5999.96,5960.0,38.7,40.4,0.25,0.3,0.968,-0.032]
["2024-11-08 12:55:43",5999.96,5965.0,34.8,35.5,0.3,0.4,0.958,-0.042]
["2024-11-08 12:55:43",5999.96,5970.0,30.1,30.6,0.4,0.45,0.946,-0.054]
["2024-11-08 12:55:43",5999.96,5975.0,25.1,25.7,0.6,0.65,0.921,-0.079]
["2024-11-08 12:55:43",5999.96,5980.0,20.5,21.0,0.85,0.9,0.889,-0.111]
["2024-11-08 12:55:43",5999.96,5985.0,16.1,16.5,1.35,1.4,0.832,-0.168]
["2024-11-08 12:55:43",5999.96,5990.0,11.9,12.2,2.2,2.25,0.748,-0.252]
["2024-11-08 12:55:43",5999.96,5995.0,8.3,8.5,3.5,3.6,0.634,-0.366]
["2024-11-08 12:55:43",5999.96,6000.0,5.3,5.4,5.5,5.6,0.495,-0.505]
["2024-11-08 12:55:43",5999.96,6005.0,3.1,3.2,8.2,8.4,0.35,-0.65]
["2024-11-08 12:55:43",5999.96,6010.0,1.7,1.75,11.8,12.0,0.224,-0.776]
["2024-11-08 12:55:43",5999.96,6015.0,0.85,0.9,15.8,16.2,0.13,-0.87]
["2024-11-08 12:55:43",5999.96,6020.0,0.45,0.5,20.3,21.0,0.075,-0.925]
["2024-11-08 12:55:43",5999.96,6025.0,0.25,0.3,25.1,25.6,0.045,-0.955]
["2024-11-08 12:55:43",5999.96,6030.0,0.15,0.2,29.9,30.7,0.029,-0.971]
["2024-11-08 12:55:43",5999.96,6035.0,0.1,0.15,34.8,35.7,0.02,-0.98]
["2024-11-08 12:55:43",5999.96,6040.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 12:55:43",5999.96,6045.0,0.05,0.1,43.3,47.1,0.011,-0.989]
["2024-11-08 12:55:43",5999.96,6050.0,0.0,0.05,48.3,52.1,0.004,-0.996]
["2024-11-08 12:55:43",5999.96,6055.0,0.0,0.05,53.3,57.1,0.004,-0.996]
["2024-11-08 12:55:43",5999.96,6060.0,0.0,0.05,58.3,62.1,0.004,-0.996]
["2024-11-08 12:55:43",5999.96,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:43",5999.96,6100.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:43",5999.96,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:55:53",5999.98,5880.0,118.1,123.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:53",5999.98,5885.0,113.1,116.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:55:53",5999.98,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:55:53",5999.98,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:53",5999.98,5900.0,98.1,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:53",5999.98,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:53",5999.98,5910.0,86.0,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:55:53",5999.98,5915.0,83.2,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:53",5999.98,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:53",5999.98,5925.0,71.0,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:55:53",5999.98,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:53",5999.98,5935.0,63.2,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 12:55:53",5999.98,5940.0,58.2,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:55:53",5999.98,5945.0,53.3,56.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:55:53",5999.98,5950.0,48.3,51.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:55:53",5999.98,5955.0,43.3,47.0,0.2,0.25,0.974,-0.026]
["2024-11-08 12:55:53",5999.98,5960.0,39.7,41.4,0.25,0.3,0.968,-0.032]
["2024-11-08 12:55:53",5999.98,5965.0,34.8,35.4,0.35,0.4,0.958,-0.042]
["2024-11-08 12:55:53",5999.98,5970.0,29.9,30.5,0.45,0.5,0.942,-0.058]
["2024-11-08 12:55:53",5999.98,5975.0,25.1,25.6,0.6,0.65,0.921,-0.078]
["2024-11-08 12:55:53",5999.98,5980.0,20.4,21.0,0.85,0.95,0.885,-0.113]
["2024-11-08 12:55:53",5999.98,5985.0,15.9,16.3,1.35,1.45,0.831,-0.167]
["2024-11-08 12:55:53",5999.98,5990.0,11.8,12.1,2.2,2.3,0.748,-0.252]
["2024-11-08 12:55:53",5999.98,5995.0,8.2,8.3,3.5,3.6,0.634,-0.365]
["2024-11-08 12:55:53",5999.98,6000.0,5.2,5.3,5.5,5.6,0.496,-0.504]
["2024-11-08 12:55:53",5999.98,6005.0,3.0,3.2,8.3,8.5,0.35,-0.65]
["2024-11-08 12:55:53",5999.98,6010.0,1.7,1.75,11.9,12.1,0.224,-0.776]
["2024-11-08 12:55:53",5999.98,6015.0,0.85,0.9,15.8,16.4,0.13,-0.87]
["2024-11-08 12:55:53",5999.98,6020.0,0.45,0.5,20.5,21.0,0.076,-0.924]
["2024-11-08 12:55:53",5999.98,6025.0,0.25,0.3,25.2,25.8,0.045,-0.955]
["2024-11-08 12:55:53",5999.98,6030.0,0.15,0.2,30.1,30.8,0.029,-0.971]
["2024-11-08 12:55:53",5999.98,6035.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 12:55:53",5999.98,6040.0,0.05,0.1,38.3,42.4,0.012,-0.988]
["2024-11-08 12:55:53",5999.98,6045.0,0.05,0.1,43.3,47.4,0.011,-0.989]
["2024-11-08 12:55:53",5999.98,6050.0,0.0,0.05,48.3,52.4,0.004,-0.996]
["2024-11-08 12:55:53",5999.98,6055.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-11-08 12:55:53",5999.98,6060.0,0.0,0.05,58.3,62.3,0.004,-0.996]
["2024-11-08 12:55:53",5999.98,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:55:53",5999.98,6100.0,0.0,0.05,96.9,103.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,6110.0,0.0,0.05,106.9,113.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,6120.0,0.0,0.05,116.9,123.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,6125.0,0.0,0.05,121.9,128.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,6130.0,0.0,0.05,126.9,133.2,0.002,-0.998]
["2024-11-08 12:55:53",5999.98,6140.0,0.0,0.05,136.9,143.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,5875.0,121.3,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:02",5999.55,5880.0,115.5,123.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:02",5999.55,5885.0,109.7,118.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:02",5999.55,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:02",5999.55,5895.0,101.3,107.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:02",5999.55,5900.0,96.0,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:02",5999.55,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:02",5999.55,5910.0,86.0,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:02",5999.55,5915.0,82.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:02",5999.55,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:02",5999.55,5925.0,71.0,75.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:02",5999.55,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:02",5999.55,5935.0,62.8,66.4,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:02",5999.55,5940.0,58.0,61.2,0.1,0.2,0.985,-0.015]
["2024-11-08 12:56:02",5999.55,5945.0,52.4,56.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:56:02",5999.55,5950.0,47.9,51.4,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:02",5999.55,5955.0,43.0,46.4,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:02",5999.55,5960.0,39.2,39.8,0.25,0.3,0.967,-0.033]
["2024-11-08 12:56:02",5999.55,5965.0,34.3,34.9,0.35,0.4,0.955,-0.045]
["2024-11-08 12:56:02",5999.55,5970.0,29.4,29.9,0.45,0.5,0.942,-0.058]
["2024-11-08 12:56:02",5999.55,5975.0,24.6,25.0,0.6,0.65,0.921,-0.079]
["2024-11-08 12:56:02",5999.55,5980.0,19.9,20.5,0.9,1.0,0.885,-0.115]
["2024-11-08 12:56:02",5999.55,5985.0,15.5,15.8,1.45,1.5,0.825,-0.175]
["2024-11-08 12:56:02",5999.55,5990.0,11.4,11.6,2.35,2.4,0.74,-0.26]
["2024-11-08 12:56:02",5999.55,5995.0,7.9,8.0,3.7,3.8,0.626,-0.374]
["2024-11-08 12:56:02",5999.55,6000.0,4.9,5.1,5.8,5.9,0.489,-0.511]
["2024-11-08 12:56:02",5999.55,6005.0,2.9,3.0,8.7,8.9,0.34,-0.659]
["2024-11-08 12:56:02",5999.55,6010.0,1.55,1.65,12.3,12.5,0.216,-0.784]
["2024-11-08 12:56:02",5999.55,6015.0,0.8,0.85,16.4,16.9,0.125,-0.875]
["2024-11-08 12:56:02",5999.55,6020.0,0.4,0.45,21.0,21.5,0.07,-0.93]
["2024-11-08 12:56:02",5999.55,6025.0,0.25,0.3,25.8,26.3,0.045,-0.955]
["2024-11-08 12:56:02",5999.55,6030.0,0.15,0.2,30.6,31.2,0.029,-0.971]
["2024-11-08 12:56:02",5999.55,6035.0,0.1,0.15,35.5,36.4,0.02,-0.98]
["2024-11-08 12:56:02",5999.55,6040.0,0.05,0.1,38.9,42.9,0.012,-0.988]
["2024-11-08 12:56:02",5999.55,6045.0,0.05,0.1,43.9,47.9,0.011,-0.989]
["2024-11-08 12:56:02",5999.55,6050.0,0.0,0.05,49.3,52.5,0.004,-0.996]
["2024-11-08 12:56:02",5999.55,6055.0,0.0,0.05,53.8,57.9,0.004,-0.996]
["2024-11-08 12:56:02",5999.55,6060.0,0.0,0.05,58.8,62.9,0.004,-0.996]
["2024-11-08 12:56:02",5999.55,6065.0,0.0,0.05,62.1,68.2,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6070.0,0.0,0.05,67.1,73.2,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6075.0,0.0,0.05,72.1,78.2,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6085.0,0.0,0.05,82.1,88.2,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6090.0,0.0,0.05,87.1,93.2,0.003,-0.997]
["2024-11-08 12:56:02",5999.55,6100.0,0.0,0.05,97.8,103.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,6110.0,0.0,0.05,107.8,113.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,6120.0,0.0,0.05,117.8,123.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,6125.0,0.0,0.05,122.8,128.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,6130.0,0.0,0.05,127.8,133.2,0.002,-0.998]
["2024-11-08 12:56:02",5999.55,6140.0,0.0,0.05,137.8,143.2,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,5875.0,121.3,127.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:12",5999.66,5880.0,115.2,121.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:12",5999.66,5885.0,110.8,118.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:12",5999.66,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:12",5999.66,5895.0,101.3,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:12",5999.66,5900.0,97.6,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:12",5999.66,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:12",5999.66,5910.0,86.0,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:12",5999.66,5915.0,82.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:12",5999.66,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:12",5999.66,5925.0,71.0,76.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:12",5999.66,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:12",5999.66,5935.0,62.7,66.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:12",5999.66,5940.0,58.0,61.1,0.1,0.2,0.985,-0.015]
["2024-11-08 12:56:12",5999.66,5945.0,52.5,56.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:56:12",5999.66,5950.0,47.5,51.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:12",5999.66,5955.0,42.6,46.4,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:12",5999.66,5960.0,39.2,39.8,0.3,0.35,0.967,-0.033]
["2024-11-08 12:56:12",5999.66,5965.0,34.2,34.9,0.35,0.4,0.955,-0.045]
["2024-11-08 12:56:12",5999.66,5970.0,29.4,30.0,0.45,0.5,0.942,-0.058]
["2024-11-08 12:56:12",5999.66,5975.0,24.5,25.2,0.6,0.7,0.921,-0.079]
["2024-11-08 12:56:12",5999.66,5980.0,20.0,20.5,0.95,1.0,0.885,-0.115]
["2024-11-08 12:56:12",5999.66,5985.0,15.5,16.0,1.45,1.5,0.825,-0.175]
["2024-11-08 12:56:12",5999.66,5990.0,11.5,11.8,2.35,2.4,0.74,-0.26]
["2024-11-08 12:56:12",5999.66,5995.0,7.9,8.1,3.7,3.8,0.626,-0.374]
["2024-11-08 12:56:12",5999.66,6000.0,5.0,5.1,5.7,5.9,0.489,-0.511]
["2024-11-08 12:56:12",5999.66,6005.0,2.9,3.0,8.6,8.8,0.34,-0.659]
["2024-11-08 12:56:12",5999.66,6010.0,1.55,1.65,12.2,12.5,0.216,-0.784]
["2024-11-08 12:56:12",5999.66,6015.0,0.8,0.85,16.3,16.8,0.125,-0.875]
["2024-11-08 12:56:12",5999.66,6020.0,0.4,0.45,20.9,21.5,0.07,-0.93]
["2024-11-08 12:56:12",5999.66,6025.0,0.25,0.3,25.7,26.2,0.045,-0.955]
["2024-11-08 12:56:12",5999.66,6030.0,0.15,0.2,30.4,31.3,0.029,-0.971]
["2024-11-08 12:56:12",5999.66,6035.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 12:56:12",5999.66,6040.0,0.05,0.1,39.1,42.8,0.012,-0.988]
["2024-11-08 12:56:12",5999.66,6045.0,0.05,0.1,44.1,47.8,0.011,-0.989]
["2024-11-08 12:56:12",5999.66,6050.0,0.0,0.05,49.1,52.8,0.004,-0.996]
["2024-11-08 12:56:12",5999.66,6055.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 12:56:12",5999.66,6060.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 12:56:12",5999.66,6065.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6070.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6075.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6085.0,0.0,0.05,83.1,89.1,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6090.0,0.0,0.05,88.1,94.1,0.003,-0.997]
["2024-11-08 12:56:12",5999.66,6100.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,6110.0,0.0,0.05,107.8,114.0,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,6120.0,0.0,0.05,117.8,124.2,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,6125.0,0.0,0.05,122.8,129.2,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,6130.0,0.0,0.05,127.8,134.2,0.002,-0.998]
["2024-11-08 12:56:12",5999.66,6140.0,0.0,0.05,137.8,144.2,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,5875.0,121.3,127.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:21",5999.64,5880.0,117.7,123.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:21",5999.64,5885.0,110.8,118.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:21",5999.64,5890.0,106.6,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:21",5999.64,5895.0,101.3,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:21",5999.64,5900.0,97.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:21",5999.64,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:21",5999.64,5910.0,86.0,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:21",5999.64,5915.0,82.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:21",5999.64,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:21",5999.64,5925.0,72.7,76.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:21",5999.64,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:21",5999.64,5935.0,62.8,66.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:21",5999.64,5940.0,58.0,61.1,0.1,0.2,0.985,-0.015]
["2024-11-08 12:56:21",5999.64,5945.0,52.8,56.1,0.15,0.2,0.982,-0.018]
["2024-11-08 12:56:21",5999.64,5950.0,47.9,51.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:21",5999.64,5955.0,42.9,46.6,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:21",5999.64,5960.0,39.2,40.0,0.25,0.3,0.967,-0.033]
["2024-11-08 12:56:21",5999.64,5965.0,34.3,35.0,0.35,0.4,0.955,-0.045]
["2024-11-08 12:56:21",5999.64,5970.0,29.4,30.1,0.45,0.5,0.941,-0.058]
["2024-11-08 12:56:21",5999.64,5975.0,24.6,25.3,0.6,0.65,0.919,-0.081]
["2024-11-08 12:56:21",5999.64,5980.0,20.0,20.6,0.9,0.95,0.881,-0.119]
["2024-11-08 12:56:21",5999.64,5985.0,15.5,16.0,1.45,1.5,0.825,-0.174]
["2024-11-08 12:56:21",5999.64,5990.0,11.5,11.8,2.35,2.4,0.741,-0.259]
["2024-11-08 12:56:21",5999.64,5995.0,7.9,8.1,3.7,3.8,0.625,-0.374]
["2024-11-08 12:56:21",5999.64,6000.0,5.0,5.1,5.7,5.9,0.488,-0.512]
["2024-11-08 12:56:21",5999.64,6005.0,2.95,3.1,8.6,8.8,0.342,-0.658]
["2024-11-08 12:56:21",5999.64,6010.0,1.6,1.65,12.2,12.5,0.216,-0.784]
["2024-11-08 12:56:21",5999.64,6015.0,0.8,0.9,16.2,16.7,0.124,-0.875]
["2024-11-08 12:56:21",5999.64,6020.0,0.4,0.45,20.8,21.5,0.072,-0.928]
["2024-11-08 12:56:21",5999.64,6025.0,0.25,0.3,25.6,26.2,0.045,-0.955]
["2024-11-08 12:56:21",5999.64,6030.0,0.15,0.2,30.4,31.3,0.029,-0.971]
["2024-11-08 12:56:21",5999.64,6035.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 12:56:21",5999.64,6040.0,0.05,0.1,39.1,42.6,0.012,-0.988]
["2024-11-08 12:56:21",5999.64,6045.0,0.05,0.1,44.1,47.6,0.011,-0.989]
["2024-11-08 12:56:21",5999.64,6050.0,0.0,0.05,49.1,52.4,0.004,-0.996]
["2024-11-08 12:56:21",5999.64,6055.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 12:56:21",5999.64,6060.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 12:56:21",5999.64,6065.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6070.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6075.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6085.0,0.0,0.05,83.1,89.1,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6090.0,0.0,0.05,88.1,94.1,0.003,-0.997]
["2024-11-08 12:56:21",5999.64,6100.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,6110.0,0.0,0.05,107.8,114.0,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,6120.0,0.0,0.05,117.8,124.2,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,6125.0,0.0,0.05,122.8,129.2,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,6130.0,0.0,0.05,127.8,134.2,0.002,-0.998]
["2024-11-08 12:56:21",5999.64,6140.0,0.0,0.05,137.8,144.2,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,5875.0,121.3,127.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:31",5998.99,5880.0,117.1,120.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:31",5998.99,5885.0,110.8,118.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:31",5998.99,5890.0,106.6,112.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:31",5998.99,5895.0,101.3,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:31",5998.99,5900.0,96.0,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:31",5998.99,5905.0,91.0,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:31",5998.99,5910.0,86.0,92.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:31",5998.99,5915.0,82.1,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:31",5998.99,5920.0,76.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:31",5998.99,5925.0,71.0,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:31",5998.99,5930.0,66.1,72.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:31",5998.99,5935.0,61.7,65.8,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:31",5998.99,5940.0,58.0,60.8,0.15,0.2,0.985,-0.015]
["2024-11-08 12:56:31",5998.99,5945.0,51.8,55.8,0.15,0.2,0.982,-0.018]
["2024-11-08 12:56:31",5998.99,5950.0,47.2,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:31",5998.99,5955.0,42.3,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:31",5998.99,5960.0,38.7,39.4,0.25,0.35,0.967,-0.033]
["2024-11-08 12:56:31",5998.99,5965.0,33.7,34.4,0.35,0.4,0.955,-0.045]
["2024-11-08 12:56:31",5998.99,5970.0,28.8,29.4,0.45,0.5,0.941,-0.058]
["2024-11-08 12:56:31",5998.99,5975.0,24.0,24.6,0.65,0.7,0.919,-0.081]
["2024-11-08 12:56:31",5998.99,5980.0,19.4,19.9,0.95,1.05,0.881,-0.119]
["2024-11-08 12:56:31",5998.99,5985.0,15.0,15.4,1.5,1.6,0.825,-0.174]
["2024-11-08 12:56:31",5998.99,5990.0,11.0,11.2,2.45,2.55,0.741,-0.259]
["2024-11-08 12:56:31",5998.99,5995.0,7.5,7.7,3.9,4.0,0.625,-0.374]
["2024-11-08 12:56:31",5998.99,6000.0,4.7,4.9,6.0,6.2,0.488,-0.512]
["2024-11-08 12:56:31",5998.99,6005.0,2.75,2.85,9.0,9.2,0.342,-0.658]
["2024-11-08 12:56:31",5998.99,6010.0,1.45,1.5,12.7,13.1,0.216,-0.784]
["2024-11-08 12:56:31",5998.99,6015.0,0.75,0.8,16.9,17.4,0.124,-0.875]
["2024-11-08 12:56:31",5998.99,6020.0,0.4,0.45,21.5,22.1,0.072,-0.928]
["2024-11-08 12:56:31",5998.99,6025.0,0.2,0.25,26.3,26.9,0.045,-0.955]
["2024-11-08 12:56:31",5998.99,6030.0,0.15,0.2,31.1,31.9,0.029,-0.971]
["2024-11-08 12:56:31",5998.99,6035.0,0.1,0.15,36.0,36.9,0.02,-0.98]
["2024-11-08 12:56:31",5998.99,6040.0,0.05,0.1,39.4,43.4,0.012,-0.988]
["2024-11-08 12:56:31",5998.99,6045.0,0.05,0.1,44.4,48.4,0.011,-0.989]
["2024-11-08 12:56:31",5998.99,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 12:56:31",5998.99,6055.0,0.0,0.05,54.4,58.3,0.004,-0.996]
["2024-11-08 12:56:31",5998.99,6060.0,0.0,0.05,59.4,63.4,0.004,-0.996]
["2024-11-08 12:56:31",5998.99,6065.0,0.0,0.05,62.8,69.1,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6070.0,0.0,0.05,67.8,74.1,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6075.0,0.0,0.05,72.8,79.1,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6085.0,0.0,0.05,83.1,89.1,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6090.0,0.0,0.05,88.1,94.1,0.003,-0.997]
["2024-11-08 12:56:31",5998.99,6100.0,0.0,0.05,97.8,104.1,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,6110.0,0.0,0.05,107.8,114.0,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,6120.0,0.0,0.05,117.8,124.2,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,6125.0,0.0,0.05,122.8,129.2,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,6130.0,0.0,0.05,127.8,134.2,0.002,-0.998]
["2024-11-08 12:56:31",5998.99,6140.0,0.0,0.05,137.8,144.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,5875.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:40",5998.59,5880.0,116.7,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:40",5998.59,5885.0,111.7,114.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:40",5998.59,5890.0,106.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:40",5998.59,5895.0,100.4,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:40",5998.59,5900.0,95.7,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:40",5998.59,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:40",5998.59,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:40",5998.59,5915.0,81.8,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:40",5998.59,5920.0,75.7,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:40",5998.59,5925.0,71.8,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:40",5998.59,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:40",5998.59,5935.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:56:40",5998.59,5940.0,58.0,60.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:56:40",5998.59,5945.0,51.9,55.1,0.15,0.2,0.981,-0.018]
["2024-11-08 12:56:40",5998.59,5950.0,47.0,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:40",5998.59,5955.0,42.0,45.1,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:40",5998.59,5960.0,38.2,39.0,0.25,0.35,0.963,-0.037]
["2024-11-08 12:56:40",5998.59,5965.0,33.2,34.1,0.35,0.4,0.955,-0.045]
["2024-11-08 12:56:40",5998.59,5970.0,28.4,29.1,0.45,0.55,0.941,-0.059]
["2024-11-08 12:56:40",5998.59,5975.0,23.6,24.2,0.65,0.75,0.915,-0.084]
["2024-11-08 12:56:40",5998.59,5980.0,19.1,19.7,1.0,1.05,0.877,-0.123]
["2024-11-08 12:56:40",5998.59,5985.0,14.7,15.2,1.6,1.65,0.815,-0.185]
["2024-11-08 12:56:40",5998.59,5990.0,10.8,11.0,2.55,2.6,0.726,-0.275]
["2024-11-08 12:56:40",5998.59,5995.0,7.3,7.5,4.0,4.1,0.608,-0.392]
["2024-11-08 12:56:40",5998.59,6000.0,4.6,4.7,6.2,6.4,0.468,-0.532]
["2024-11-08 12:56:40",5998.59,6005.0,2.65,2.75,9.3,9.4,0.324,-0.676]
["2024-11-08 12:56:40",5998.59,6010.0,1.4,1.45,13.0,13.2,0.201,-0.799]
["2024-11-08 12:56:40",5998.59,6015.0,0.7,0.75,17.1,17.7,0.117,-0.883]
["2024-11-08 12:56:40",5998.59,6020.0,0.35,0.4,21.7,22.3,0.068,-0.932]
["2024-11-08 12:56:40",5998.59,6025.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 12:56:40",5998.59,6030.0,0.1,0.15,31.4,32.0,0.028,-0.972]
["2024-11-08 12:56:40",5998.59,6035.0,0.1,0.15,36.3,37.3,0.02,-0.98]
["2024-11-08 12:56:40",5998.59,6040.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 12:56:40",5998.59,6045.0,0.05,0.1,44.7,48.8,0.011,-0.989]
["2024-11-08 12:56:40",5998.59,6050.0,0.0,0.05,50.1,53.4,0.004,-0.996]
["2024-11-08 12:56:40",5998.59,6055.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 12:56:40",5998.59,6060.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 12:56:40",5998.59,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6075.0,0.0,0.05,73.5,79.2,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6085.0,0.0,0.05,83.1,89.2,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6090.0,0.0,0.05,88.1,94.2,0.003,-0.997]
["2024-11-08 12:56:40",5998.59,6100.0,0.0,0.05,98.5,104.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,6110.0,0.0,0.05,108.5,114.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,6120.0,0.0,0.05,118.5,124.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,6125.0,0.0,0.05,123.5,129.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,6130.0,0.0,0.05,128.5,134.2,0.002,-0.998]
["2024-11-08 12:56:40",5998.59,6140.0,0.0,0.05,138.5,144.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,5875.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:50",5998.52,5880.0,114.6,120.0,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:50",5998.52,5885.0,111.9,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:50",5998.52,5890.0,106.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:50",5998.52,5895.0,100.4,107.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:50",5998.52,5900.0,95.7,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:50",5998.52,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:50",5998.52,5910.0,84.9,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:50",5998.52,5915.0,81.9,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:50",5998.52,5920.0,75.7,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:50",5998.52,5925.0,72.0,75.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:50",5998.52,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:50",5998.52,5935.0,62.0,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:56:50",5998.52,5940.0,58.0,60.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:56:50",5998.52,5945.0,52.0,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:56:50",5998.52,5950.0,47.1,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:50",5998.52,5955.0,42.1,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:50",5998.52,5960.0,38.4,39.1,0.25,0.35,0.965,-0.035]
["2024-11-08 12:56:50",5998.52,5965.0,33.4,34.1,0.35,0.4,0.954,-0.046]
["2024-11-08 12:56:50",5998.52,5970.0,28.6,29.3,0.45,0.55,0.938,-0.062]
["2024-11-08 12:56:50",5998.52,5975.0,23.8,24.4,0.65,0.7,0.913,-0.087]
["2024-11-08 12:56:50",5998.52,5980.0,19.3,19.8,1.0,1.05,0.873,-0.127]
["2024-11-08 12:56:50",5998.52,5985.0,14.8,15.3,1.55,1.65,0.811,-0.189]
["2024-11-08 12:56:50",5998.52,5990.0,10.9,11.1,2.55,2.6,0.719,-0.281]
["2024-11-08 12:56:50",5998.52,5995.0,7.4,7.5,4.0,4.1,0.598,-0.402]
["2024-11-08 12:56:50",5998.52,6000.0,4.6,4.7,6.2,6.3,0.456,-0.544]
["2024-11-08 12:56:50",5998.52,6005.0,2.65,2.75,9.2,9.4,0.314,-0.686]
["2024-11-08 12:56:50",5998.52,6010.0,1.4,1.5,12.9,13.1,0.195,-0.804]
["2024-11-08 12:56:50",5998.52,6015.0,0.7,0.75,17.0,17.7,0.111,-0.889]
["2024-11-08 12:56:50",5998.52,6020.0,0.35,0.45,21.7,22.3,0.065,-0.935]
["2024-11-08 12:56:50",5998.52,6025.0,0.2,0.25,26.5,27.1,0.038,-0.962]
["2024-11-08 12:56:50",5998.52,6030.0,0.1,0.15,31.4,31.8,0.022,-0.978]
["2024-11-08 12:56:50",5998.52,6035.0,0.1,0.15,36.2,37.1,0.019,-0.981]
["2024-11-08 12:56:50",5998.52,6040.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 12:56:50",5998.52,6045.0,0.05,0.1,44.8,48.6,0.011,-0.989]
["2024-11-08 12:56:50",5998.52,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 12:56:50",5998.52,6055.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 12:56:50",5998.52,6060.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 12:56:50",5998.52,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6075.0,0.0,0.05,73.5,79.2,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6085.0,0.0,0.05,83.1,89.2,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6090.0,0.0,0.05,88.1,94.2,0.003,-0.997]
["2024-11-08 12:56:50",5998.52,6100.0,0.0,0.05,98.5,104.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,6110.0,0.0,0.05,108.5,114.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,6120.0,0.0,0.05,118.5,124.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,6125.0,0.0,0.05,123.5,129.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,6130.0,0.0,0.05,128.5,134.2,0.002,-0.998]
["2024-11-08 12:56:50",5998.52,6140.0,0.0,0.05,138.5,144.2,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,5875.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:56:59",5998.17,5880.0,114.1,122.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:59",5998.17,5885.0,111.4,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:56:59",5998.17,5890.0,106.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:56:59",5998.17,5895.0,100.4,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:59",5998.17,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:59",5998.17,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:59",5998.17,5910.0,84.9,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:56:59",5998.17,5915.0,81.6,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:59",5998.17,5920.0,75.7,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:59",5998.17,5925.0,71.7,74.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:56:59",5998.17,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:56:59",5998.17,5935.0,61.7,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 12:56:59",5998.17,5940.0,58.0,59.9,0.15,0.2,0.983,-0.017]
["2024-11-08 12:56:59",5998.17,5945.0,51.7,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:56:59",5998.17,5950.0,47.0,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:56:59",5998.17,5955.0,41.8,45.0,0.2,0.25,0.974,-0.026]
["2024-11-08 12:56:59",5998.17,5960.0,38.1,38.7,0.3,0.35,0.965,-0.035]
["2024-11-08 12:56:59",5998.17,5965.0,33.2,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:56:59",5998.17,5970.0,28.3,28.9,0.5,0.55,0.938,-0.062]
["2024-11-08 12:56:59",5998.17,5975.0,23.5,24.1,0.7,0.75,0.913,-0.087]
["2024-11-08 12:56:59",5998.17,5980.0,19.0,19.5,1.05,1.1,0.873,-0.127]
["2024-11-08 12:56:59",5998.17,5985.0,14.5,15.1,1.6,1.7,0.811,-0.189]
["2024-11-08 12:56:59",5998.17,5990.0,10.6,10.9,2.6,2.7,0.719,-0.281]
["2024-11-08 12:56:59",5998.17,5995.0,7.2,7.4,4.1,4.3,0.598,-0.402]
["2024-11-08 12:56:59",5998.17,6000.0,4.5,4.6,6.3,6.5,0.456,-0.544]
["2024-11-08 12:56:59",5998.17,6005.0,2.6,2.65,9.4,9.6,0.314,-0.686]
["2024-11-08 12:56:59",5998.17,6010.0,1.35,1.45,13.2,13.4,0.195,-0.804]
["2024-11-08 12:56:59",5998.17,6015.0,0.7,0.75,17.3,17.9,0.111,-0.889]
["2024-11-08 12:56:59",5998.17,6020.0,0.35,0.4,21.9,22.6,0.065,-0.935]
["2024-11-08 12:56:59",5998.17,6025.0,0.2,0.25,26.8,27.5,0.038,-0.962]
["2024-11-08 12:56:59",5998.17,6030.0,0.1,0.15,31.7,32.5,0.022,-0.978]
["2024-11-08 12:56:59",5998.17,6035.0,0.05,0.15,36.6,37.4,0.019,-0.981]
["2024-11-08 12:56:59",5998.17,6040.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 12:56:59",5998.17,6045.0,0.05,0.1,45.0,48.6,0.011,-0.989]
["2024-11-08 12:56:59",5998.17,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 12:56:59",5998.17,6055.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 12:56:59",5998.17,6060.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 12:56:59",5998.17,6065.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6070.0,0.0,0.05,68.5,75.0,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6080.0,0.0,0.05,78.2,83.6,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6085.0,0.0,0.05,83.1,90.1,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6090.0,0.0,0.05,88.1,95.1,0.003,-0.997]
["2024-11-08 12:56:59",5998.17,6100.0,0.0,0.05,98.5,105.1,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,6110.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,6120.0,0.0,0.05,118.5,124.9,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,6125.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:56:59",5998.17,6140.0,0.0,0.05,138.5,145.1,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,5875.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:09",5998.1,5880.0,113.9,120.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:09",5998.1,5885.0,111.3,114.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:09",5998.1,5890.0,106.3,109.5,0.05,0.1,0.995,-0.005]
["2024-11-08 12:57:09",5998.1,5895.0,100.4,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:09",5998.1,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:09",5998.1,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:09",5998.1,5910.0,84.9,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:09",5998.1,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:09",5998.1,5920.0,74.8,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:09",5998.1,5925.0,70.3,75.6,0.05,0.1,0.992,-0.007]
["2024-11-08 12:57:09",5998.1,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:09",5998.1,5935.0,61.1,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 12:57:09",5998.1,5940.0,57.0,58.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:57:09",5998.1,5945.0,51.0,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:09",5998.1,5950.0,47.0,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:57:09",5998.1,5955.0,41.1,45.0,0.2,0.25,0.974,-0.026]
["2024-11-08 12:57:09",5998.1,5960.0,37.7,38.5,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:09",5998.1,5965.0,32.8,33.4,0.35,0.4,0.954,-0.046]
["2024-11-08 12:57:09",5998.1,5970.0,27.9,28.5,0.5,0.55,0.935,-0.065]
["2024-11-08 12:57:09",5998.1,5975.0,23.1,23.6,0.7,0.75,0.91,-0.09]
["2024-11-08 12:57:09",5998.1,5980.0,18.5,19.2,1.1,1.15,0.869,-0.131]
["2024-11-08 12:57:09",5998.1,5985.0,14.2,14.6,1.7,1.75,0.805,-0.195]
["2024-11-08 12:57:09",5998.1,5990.0,10.4,10.6,2.75,2.8,0.711,-0.289]
["2024-11-08 12:57:09",5998.1,5995.0,7.0,7.1,4.3,4.4,0.59,-0.41]
["2024-11-08 12:57:09",5998.1,6000.0,4.3,4.4,6.6,6.7,0.448,-0.552]
["2024-11-08 12:57:09",5998.1,6005.0,2.45,2.55,9.7,9.9,0.306,-0.693]
["2024-11-08 12:57:09",5998.1,6010.0,1.3,1.35,13.5,13.7,0.19,-0.81]
["2024-11-08 12:57:09",5998.1,6015.0,0.65,0.7,17.7,18.3,0.11,-0.89]
["2024-11-08 12:57:09",5998.1,6020.0,0.35,0.4,22.4,22.8,0.062,-0.938]
["2024-11-08 12:57:09",5998.1,6025.0,0.2,0.25,27.2,27.8,0.038,-0.962]
["2024-11-08 12:57:09",5998.1,6030.0,0.1,0.15,31.9,32.8,0.022,-0.978]
["2024-11-08 12:57:09",5998.1,6035.0,0.05,0.15,36.9,37.8,0.016,-0.984]
["2024-11-08 12:57:09",5998.1,6040.0,0.05,0.1,40.3,43.8,0.012,-0.988]
["2024-11-08 12:57:09",5998.1,6045.0,0.05,0.1,45.3,48.7,0.011,-0.989]
["2024-11-08 12:57:09",5998.1,6050.0,0.0,0.05,50.6,53.8,0.004,-0.996]
["2024-11-08 12:57:09",5998.1,6055.0,0.0,0.05,55.3,58.7,0.004,-0.996]
["2024-11-08 12:57:09",5998.1,6060.0,0.0,0.05,60.3,63.7,0.004,-0.996]
["2024-11-08 12:57:09",5998.1,6065.0,0.0,0.05,63.5,70.0,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6070.0,0.0,0.05,68.5,75.0,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6080.0,0.0,0.05,80.5,83.8,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:09",5998.1,6100.0,0.0,0.05,98.5,105.1,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,6110.0,0.0,0.05,108.5,114.9,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,6120.0,0.0,0.05,118.5,124.9,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,6125.0,0.0,0.05,123.5,129.9,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:57:09",5998.1,6140.0,0.0,0.05,138.5,145.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,5875.0,119.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:18",5997.62,5880.0,114.2,120.1,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:18",5997.62,5885.0,110.9,115.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:18",5997.62,5890.0,105.9,109.3,0.05,0.1,0.994,-0.005]
["2024-11-08 12:57:18",5997.62,5895.0,99.9,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:18",5997.62,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:18",5997.62,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:18",5997.62,5910.0,84.9,91.6,0.05,0.1,0.993,-0.006]
["2024-11-08 12:57:18",5997.62,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:18",5997.62,5920.0,76.0,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:18",5997.62,5925.0,69.8,76.4,0.05,0.1,0.992,-0.008]
["2024-11-08 12:57:18",5997.62,5930.0,65.0,71.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:18",5997.62,5935.0,61.0,64.5,0.1,0.2,0.987,-0.013]
["2024-11-08 12:57:18",5997.62,5940.0,57.0,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:57:18",5997.62,5945.0,51.1,54.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:18",5997.62,5950.0,47.0,49.6,0.2,0.25,0.975,-0.025]
["2024-11-08 12:57:18",5997.62,5955.0,41.1,44.3,0.25,0.3,0.969,-0.031]
["2024-11-08 12:57:18",5997.62,5960.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:18",5997.62,5965.0,32.5,33.2,0.4,0.45,0.949,-0.051]
["2024-11-08 12:57:18",5997.62,5970.0,27.6,28.2,0.5,0.6,0.933,-0.067]
["2024-11-08 12:57:18",5997.62,5975.0,22.9,23.4,0.75,0.8,0.905,-0.095]
["2024-11-08 12:57:18",5997.62,5980.0,18.3,18.9,1.1,1.2,0.861,-0.139]
["2024-11-08 12:57:18",5997.62,5985.0,14.0,14.4,1.75,1.85,0.794,-0.206]
["2024-11-08 12:57:18",5997.62,5990.0,10.1,10.4,2.85,2.9,0.698,-0.302]
["2024-11-08 12:57:18",5997.62,5995.0,6.8,6.9,4.4,4.6,0.574,-0.426]
["2024-11-08 12:57:18",5997.62,6000.0,4.2,4.3,6.8,6.9,0.431,-0.569]
["2024-11-08 12:57:18",5997.62,6005.0,2.4,2.45,10.0,10.1,0.29,-0.71]
["2024-11-08 12:57:18",5997.62,6010.0,1.25,1.3,13.7,14.0,0.177,-0.823]
["2024-11-08 12:57:18",5997.62,6015.0,0.65,0.7,18.0,18.5,0.103,-0.897]
["2024-11-08 12:57:18",5997.62,6020.0,0.3,0.35,22.7,23.1,0.055,-0.945]
["2024-11-08 12:57:18",5997.62,6025.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-11-08 12:57:18",5997.62,6030.0,0.1,0.15,32.4,33.2,0.021,-0.979]
["2024-11-08 12:57:18",5997.62,6035.0,0.05,0.15,37.3,38.2,0.016,-0.984]
["2024-11-08 12:57:18",5997.62,6040.0,0.05,0.1,40.7,44.4,0.012,-0.988]
["2024-11-08 12:57:18",5997.62,6045.0,0.05,0.1,45.7,49.4,0.011,-0.989]
["2024-11-08 12:57:18",5997.62,6050.0,0.0,0.05,51.1,54.2,0.004,-0.996]
["2024-11-08 12:57:18",5997.62,6055.0,0.0,0.05,55.7,59.4,0.004,-0.996]
["2024-11-08 12:57:18",5997.62,6060.0,0.0,0.05,60.7,64.4,0.004,-0.996]
["2024-11-08 12:57:18",5997.62,6065.0,0.0,0.05,64.3,70.0,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6070.0,0.0,0.05,69.3,75.0,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6075.0,0.0,0.05,74.3,80.1,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6080.0,0.0,0.05,81.0,84.2,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:18",5997.62,6100.0,0.0,0.05,99.3,105.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,6110.0,0.0,0.05,109.3,115.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,6120.0,0.0,0.05,119.3,125.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,6125.0,0.0,0.05,124.3,130.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,6130.0,0.0,0.05,129.3,135.1,0.002,-0.998]
["2024-11-08 12:57:18",5997.62,6140.0,0.0,0.05,139.3,145.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,5875.0,119.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:28",5997.52,5880.0,115.9,119.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:28",5997.52,5885.0,110.9,114.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:28",5997.52,5890.0,105.9,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:57:28",5997.52,5895.0,99.9,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:28",5997.52,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:28",5997.52,5905.0,90.1,96.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:28",5997.52,5910.0,84.7,91.6,0.05,0.1,0.993,-0.006]
["2024-11-08 12:57:28",5997.52,5915.0,81.0,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:28",5997.52,5920.0,75.9,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:28",5997.52,5925.0,69.8,74.3,0.05,0.1,0.992,-0.008]
["2024-11-08 12:57:28",5997.52,5930.0,65.0,71.7,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:28",5997.52,5935.0,61.0,64.5,0.1,0.2,0.987,-0.013]
["2024-11-08 12:57:28",5997.52,5940.0,57.0,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:57:28",5997.52,5945.0,50.7,54.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:28",5997.52,5950.0,47.0,49.6,0.2,0.25,0.975,-0.025]
["2024-11-08 12:57:28",5997.52,5955.0,41.1,44.5,0.25,0.3,0.969,-0.031]
["2024-11-08 12:57:28",5997.52,5960.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:28",5997.52,5965.0,32.5,33.2,0.4,0.45,0.949,-0.051]
["2024-11-08 12:57:28",5997.52,5970.0,27.7,28.3,0.5,0.6,0.933,-0.067]
["2024-11-08 12:57:28",5997.52,5975.0,22.9,23.5,0.75,0.8,0.905,-0.095]
["2024-11-08 12:57:28",5997.52,5980.0,18.4,18.9,1.1,1.2,0.861,-0.139]
["2024-11-08 12:57:28",5997.52,5985.0,14.0,14.5,1.75,1.8,0.794,-0.206]
["2024-11-08 12:57:28",5997.52,5990.0,10.2,10.4,2.8,2.9,0.698,-0.302]
["2024-11-08 12:57:28",5997.52,5995.0,6.8,7.0,4.4,4.5,0.574,-0.426]
["2024-11-08 12:57:28",5997.52,6000.0,4.2,4.3,6.7,6.9,0.431,-0.569]
["2024-11-08 12:57:28",5997.52,6005.0,2.4,2.5,9.9,10.1,0.29,-0.71]
["2024-11-08 12:57:28",5997.52,6010.0,1.25,1.35,13.7,13.9,0.177,-0.823]
["2024-11-08 12:57:28",5997.52,6015.0,0.65,0.7,18.0,18.5,0.103,-0.897]
["2024-11-08 12:57:28",5997.52,6020.0,0.3,0.4,22.6,23.1,0.055,-0.945]
["2024-11-08 12:57:28",5997.52,6025.0,0.2,0.25,27.4,28.1,0.037,-0.963]
["2024-11-08 12:57:28",5997.52,6030.0,0.1,0.15,32.2,33.1,0.021,-0.979]
["2024-11-08 12:57:28",5997.52,6035.0,0.05,0.15,37.1,38.0,0.016,-0.984]
["2024-11-08 12:57:28",5997.52,6040.0,0.05,0.1,40.7,44.6,0.012,-0.988]
["2024-11-08 12:57:28",5997.52,6045.0,0.05,0.1,45.7,49.6,0.011,-0.989]
["2024-11-08 12:57:28",5997.52,6050.0,0.0,0.05,50.8,54.2,0.004,-0.996]
["2024-11-08 12:57:28",5997.52,6055.0,0.0,0.05,55.6,59.6,0.004,-0.996]
["2024-11-08 12:57:28",5997.52,6060.0,0.0,0.05,60.6,64.5,0.004,-0.996]
["2024-11-08 12:57:28",5997.52,6065.0,0.0,0.05,64.3,70.0,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6070.0,0.0,0.05,69.3,75.0,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6075.0,0.0,0.05,74.3,80.1,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6080.0,0.0,0.05,80.8,84.1,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:28",5997.52,6100.0,0.0,0.05,99.3,105.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,6110.0,0.0,0.05,109.3,115.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,6120.0,0.0,0.05,119.3,125.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,6125.0,0.0,0.05,124.3,130.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,6130.0,0.0,0.05,129.3,135.1,0.002,-0.998]
["2024-11-08 12:57:28",5997.52,6140.0,0.0,0.05,139.3,145.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,5875.0,119.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:37",5997.46,5880.0,116.1,119.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:37",5997.46,5885.0,109.9,116.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:37",5997.46,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:57:37",5997.46,5895.0,99.9,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:37",5997.46,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:37",5997.46,5905.0,90.1,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:37",5997.46,5910.0,84.7,91.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:37",5997.46,5915.0,81.2,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:37",5997.46,5920.0,76.2,79.3,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:37",5997.46,5925.0,71.2,74.3,0.05,0.1,0.992,-0.008]
["2024-11-08 12:57:37",5997.46,5930.0,65.0,71.9,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:37",5997.46,5935.0,61.0,64.5,0.1,0.15,0.985,-0.015]
["2024-11-08 12:57:37",5997.46,5940.0,57.0,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 12:57:37",5997.46,5945.0,51.3,54.4,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:37",5997.46,5950.0,47.0,49.6,0.2,0.25,0.975,-0.025]
["2024-11-08 12:57:37",5997.46,5955.0,41.4,44.5,0.25,0.3,0.969,-0.031]
["2024-11-08 12:57:37",5997.46,5960.0,37.7,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:37",5997.46,5965.0,32.7,33.4,0.4,0.45,0.949,-0.051]
["2024-11-08 12:57:37",5997.46,5970.0,27.8,28.5,0.5,0.55,0.934,-0.066]
["2024-11-08 12:57:37",5997.46,5975.0,23.1,23.7,0.7,0.8,0.908,-0.092]
["2024-11-08 12:57:37",5997.46,5980.0,18.6,19.0,1.1,1.15,0.862,-0.138]
["2024-11-08 12:57:37",5997.46,5985.0,14.2,14.6,1.7,1.8,0.794,-0.206]
["2024-11-08 12:57:37",5997.46,5990.0,10.3,10.5,2.75,2.85,0.696,-0.304]
["2024-11-08 12:57:37",5997.46,5995.0,7.0,7.1,4.3,4.5,0.569,-0.431]
["2024-11-08 12:57:37",5997.46,6000.0,4.3,4.4,6.6,6.8,0.424,-0.576]
["2024-11-08 12:57:37",5997.46,6005.0,2.45,2.5,9.8,10.0,0.289,-0.711]
["2024-11-08 12:57:37",5997.46,6010.0,1.3,1.35,13.6,13.8,0.179,-0.821]
["2024-11-08 12:57:37",5997.46,6015.0,0.65,0.7,17.8,18.4,0.102,-0.898]
["2024-11-08 12:57:37",5997.46,6020.0,0.3,0.4,22.4,23.0,0.06,-0.94]
["2024-11-08 12:57:37",5997.46,6025.0,0.2,0.25,27.2,27.8,0.037,-0.963]
["2024-11-08 12:57:37",5997.46,6030.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 12:57:37",5997.46,6035.0,0.05,0.15,37.0,37.9,0.016,-0.984]
["2024-11-08 12:57:37",5997.46,6040.0,0.05,0.1,40.7,44.5,0.012,-0.988]
["2024-11-08 12:57:37",5997.46,6045.0,0.05,0.1,45.7,49.5,0.011,-0.989]
["2024-11-08 12:57:37",5997.46,6050.0,0.0,0.05,50.8,54.0,0.004,-0.996]
["2024-11-08 12:57:37",5997.46,6055.0,0.0,0.05,55.7,59.5,0.004,-0.996]
["2024-11-08 12:57:37",5997.46,6060.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 12:57:37",5997.46,6065.0,0.0,0.05,64.3,70.3,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6070.0,0.0,0.05,69.3,75.4,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6075.0,0.0,0.05,74.3,80.1,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:37",5997.46,6100.0,0.0,0.05,99.3,105.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,6110.0,0.0,0.05,109.3,115.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,6120.0,0.0,0.05,119.3,125.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,6125.0,0.0,0.05,124.3,130.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,6130.0,0.0,0.05,129.3,135.1,0.002,-0.998]
["2024-11-08 12:57:37",5997.46,6140.0,0.0,0.05,139.3,145.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,5875.0,119.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:47",5997.49,5880.0,116.4,119.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:47",5997.49,5885.0,109.9,116.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:47",5997.49,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:57:47",5997.49,5895.0,99.9,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:47",5997.49,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:47",5997.49,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:47",5997.49,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:47",5997.49,5915.0,81.4,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:47",5997.49,5920.0,76.0,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:47",5997.49,5925.0,70.1,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 12:57:47",5997.49,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:47",5997.49,5935.0,61.2,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 12:57:47",5997.49,5940.0,57.0,59.7,0.15,0.2,0.982,-0.018]
["2024-11-08 12:57:47",5997.49,5945.0,51.6,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:47",5997.49,5950.0,47.0,49.8,0.2,0.25,0.975,-0.025]
["2024-11-08 12:57:47",5997.49,5955.0,41.6,44.8,0.25,0.3,0.969,-0.031]
["2024-11-08 12:57:47",5997.49,5960.0,37.9,38.6,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:47",5997.49,5965.0,33.0,33.7,0.35,0.4,0.953,-0.047]
["2024-11-08 12:57:47",5997.49,5970.0,28.2,28.8,0.5,0.55,0.935,-0.065]
["2024-11-08 12:57:47",5997.49,5975.0,23.4,24.0,0.7,0.75,0.909,-0.091]
["2024-11-08 12:57:47",5997.49,5980.0,18.9,19.3,1.05,1.1,0.866,-0.134]
["2024-11-08 12:57:47",5997.49,5985.0,14.5,14.8,1.65,1.7,0.8,-0.201]
["2024-11-08 12:57:47",5997.49,5990.0,10.6,10.8,2.7,2.75,0.702,-0.298]
["2024-11-08 12:57:47",5997.49,5995.0,7.2,7.3,4.2,4.3,0.576,-0.424]
["2024-11-08 12:57:47",5997.49,6000.0,4.4,4.6,6.4,6.5,0.433,-0.567]
["2024-11-08 12:57:47",5997.49,6005.0,2.55,2.65,9.5,9.7,0.296,-0.703]
["2024-11-08 12:57:47",5997.49,6010.0,1.35,1.4,13.3,13.5,0.184,-0.816]
["2024-11-08 12:57:47",5997.49,6015.0,0.65,0.7,17.5,18.1,0.103,-0.897]
["2024-11-08 12:57:47",5997.49,6020.0,0.35,0.4,22.1,22.5,0.06,-0.94]
["2024-11-08 12:57:47",5997.49,6025.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-11-08 12:57:47",5997.49,6030.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 12:57:47",5997.49,6035.0,0.05,0.15,36.6,37.5,0.016,-0.984]
["2024-11-08 12:57:47",5997.49,6040.0,0.05,0.1,40.5,44.0,0.012,-0.988]
["2024-11-08 12:57:47",5997.49,6045.0,0.05,0.1,45.5,49.0,0.011,-0.989]
["2024-11-08 12:57:47",5997.49,6050.0,0.0,0.05,50.5,53.7,0.004,-0.996]
["2024-11-08 12:57:47",5997.49,6055.0,0.0,0.05,55.5,59.0,0.004,-0.996]
["2024-11-08 12:57:47",5997.49,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 12:57:47",5997.49,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6070.0,0.0,0.05,69.3,75.2,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6075.0,0.0,0.05,74.3,80.1,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:47",5997.49,6100.0,0.0,0.05,99.3,105.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,6110.0,0.0,0.05,109.3,115.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,6120.0,0.0,0.05,119.3,125.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,6125.0,0.0,0.05,124.3,130.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,6130.0,0.0,0.05,129.3,135.1,0.002,-0.998]
["2024-11-08 12:57:47",5997.49,6140.0,0.0,0.05,139.3,145.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:57:56",5997.71,5880.0,116.0,122.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:57:56",5997.71,5885.0,109.9,116.3,0.0,0.05,0.996,-0.004]
["2024-11-08 12:57:56",5997.71,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:57:56",5997.71,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:56",5997.71,5900.0,95.5,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:56",5997.71,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:56",5997.71,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:57:56",5997.71,5915.0,81.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:56",5997.71,5920.0,75.0,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:57:56",5997.71,5925.0,69.7,74.9,0.1,0.15,0.992,-0.008]
["2024-11-08 12:57:56",5997.71,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:57:56",5997.71,5935.0,61.4,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:57:56",5997.71,5940.0,57.0,60.0,0.15,0.2,0.982,-0.018]
["2024-11-08 12:57:56",5997.71,5945.0,51.8,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:57:56",5997.71,5950.0,47.0,50.0,0.2,0.25,0.975,-0.025]
["2024-11-08 12:57:56",5997.71,5955.0,41.8,45.1,0.25,0.3,0.969,-0.031]
["2024-11-08 12:57:56",5997.71,5960.0,38.1,38.8,0.3,0.35,0.962,-0.038]
["2024-11-08 12:57:56",5997.71,5965.0,33.2,33.9,0.35,0.4,0.953,-0.047]
["2024-11-08 12:57:56",5997.71,5970.0,28.4,29.0,0.5,0.55,0.935,-0.065]
["2024-11-08 12:57:56",5997.71,5975.0,23.6,24.2,0.7,0.75,0.909,-0.091]
["2024-11-08 12:57:56",5997.71,5980.0,18.9,19.6,1.05,1.1,0.866,-0.134]
["2024-11-08 12:57:56",5997.71,5985.0,14.6,15.1,1.6,1.7,0.8,-0.201]
["2024-11-08 12:57:56",5997.71,5990.0,10.7,11.0,2.6,2.65,0.702,-0.298]
["2024-11-08 12:57:56",5997.71,5995.0,7.3,7.5,4.1,4.2,0.576,-0.424]
["2024-11-08 12:57:56",5997.71,6000.0,4.5,4.7,6.3,6.5,0.433,-0.567]
["2024-11-08 12:57:56",5997.71,6005.0,2.6,2.7,9.3,9.5,0.296,-0.703]
["2024-11-08 12:57:56",5997.71,6010.0,1.4,1.45,13.1,13.4,0.184,-0.816]
["2024-11-08 12:57:56",5997.71,6015.0,0.7,0.75,17.2,17.8,0.103,-0.897]
["2024-11-08 12:57:56",5997.71,6020.0,0.35,0.4,21.9,22.5,0.06,-0.94]
["2024-11-08 12:57:56",5997.71,6025.0,0.2,0.25,26.7,27.3,0.037,-0.963]
["2024-11-08 12:57:56",5997.71,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 12:57:56",5997.71,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:57:56",5997.71,6040.0,0.05,0.1,39.8,43.8,0.012,-0.988]
["2024-11-08 12:57:56",5997.71,6045.0,0.05,0.1,44.7,48.8,0.011,-0.989]
["2024-11-08 12:57:56",5997.71,6050.0,0.0,0.05,50.4,53.5,0.004,-0.996]
["2024-11-08 12:57:56",5997.71,6055.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 12:57:56",5997.71,6060.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 12:57:56",5997.71,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:57:56",5997.71,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:57:56",5997.71,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:06",5997.99,5880.0,116.0,122.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:06",5997.99,5885.0,111.8,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:06",5997.99,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:06",5997.99,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:06",5997.99,5900.0,96.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:06",5997.99,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:06",5997.99,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:06",5997.99,5915.0,81.9,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:06",5997.99,5920.0,76.9,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:06",5997.99,5925.0,71.9,75.1,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:06",5997.99,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:06",5997.99,5935.0,61.6,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:06",5997.99,5940.0,57.0,60.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:58:06",5997.99,5945.0,52.0,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:06",5997.99,5950.0,47.0,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:06",5997.99,5955.0,42.1,45.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:06",5997.99,5960.0,38.3,39.1,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:06",5997.99,5965.0,33.4,34.1,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:06",5997.99,5970.0,28.6,29.2,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:06",5997.99,5975.0,23.8,24.4,0.65,0.75,0.91,-0.09]
["2024-11-08 12:58:06",5997.99,5980.0,19.1,19.7,1.0,1.1,0.87,-0.128]
["2024-11-08 12:58:06",5997.99,5985.0,14.7,15.3,1.6,1.65,0.806,-0.194]
["2024-11-08 12:58:06",5997.99,5990.0,10.9,11.1,2.55,2.6,0.713,-0.287]
["2024-11-08 12:58:06",5997.99,5995.0,7.4,7.6,4.0,4.2,0.588,-0.412]
["2024-11-08 12:58:06",5997.99,6000.0,4.6,4.7,6.2,6.4,0.445,-0.555]
["2024-11-08 12:58:06",5997.99,6005.0,2.7,2.75,9.2,9.4,0.307,-0.692]
["2024-11-08 12:58:06",5997.99,6010.0,1.4,1.5,12.9,13.2,0.192,-0.808]
["2024-11-08 12:58:06",5997.99,6015.0,0.7,0.8,17.1,17.7,0.109,-0.891]
["2024-11-08 12:58:06",5997.99,6020.0,0.35,0.4,21.7,22.3,0.061,-0.939]
["2024-11-08 12:58:06",5997.99,6025.0,0.2,0.25,26.5,27.1,0.037,-0.963]
["2024-11-08 12:58:06",5997.99,6030.0,0.1,0.15,31.3,32.2,0.021,-0.979]
["2024-11-08 12:58:06",5997.99,6035.0,0.05,0.15,36.2,37.1,0.016,-0.984]
["2024-11-08 12:58:06",5997.99,6040.0,0.05,0.1,39.8,43.7,0.012,-0.988]
["2024-11-08 12:58:06",5997.99,6045.0,0.05,0.1,44.7,48.7,0.011,-0.989]
["2024-11-08 12:58:06",5997.99,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 12:58:06",5997.99,6055.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 12:58:06",5997.99,6060.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 12:58:06",5997.99,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:06",5997.99,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:06",5997.99,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:15",5997.97,5880.0,116.0,122.4,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:15",5997.97,5885.0,109.6,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:15",5997.97,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:15",5997.97,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:15",5997.97,5900.0,95.9,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:15",5997.97,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:15",5997.97,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:15",5997.97,5915.0,81.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:15",5997.97,5920.0,74.8,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:15",5997.97,5925.0,69.8,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:15",5997.97,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:15",5997.97,5935.0,61.7,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:15",5997.97,5940.0,57.0,60.1,0.15,0.2,0.983,-0.017]
["2024-11-08 12:58:15",5997.97,5945.0,51.5,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:15",5997.97,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:15",5997.97,5955.0,41.6,45.6,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:15",5997.97,5960.0,38.4,39.0,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:15",5997.97,5965.0,33.3,34.1,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:15",5997.97,5970.0,28.6,29.2,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:15",5997.97,5975.0,23.8,24.3,0.7,0.75,0.91,-0.09]
["2024-11-08 12:58:15",5997.97,5980.0,19.0,19.7,1.0,1.05,0.87,-0.128]
["2024-11-08 12:58:15",5997.97,5985.0,14.7,15.2,1.6,1.65,0.806,-0.194]
["2024-11-08 12:58:15",5997.97,5990.0,10.8,11.0,2.55,2.65,0.713,-0.287]
["2024-11-08 12:58:15",5997.97,5995.0,7.4,7.6,4.0,4.2,0.588,-0.412]
["2024-11-08 12:58:15",5997.97,6000.0,4.6,4.7,6.2,6.4,0.445,-0.555]
["2024-11-08 12:58:15",5997.97,6005.0,2.65,2.75,9.2,9.4,0.307,-0.692]
["2024-11-08 12:58:15",5997.97,6010.0,1.4,1.5,13.0,13.3,0.192,-0.808]
["2024-11-08 12:58:15",5997.97,6015.0,0.7,0.75,17.1,17.8,0.109,-0.891]
["2024-11-08 12:58:15",5997.97,6020.0,0.35,0.4,21.8,22.3,0.061,-0.939]
["2024-11-08 12:58:15",5997.97,6025.0,0.2,0.25,26.6,27.2,0.037,-0.963]
["2024-11-08 12:58:15",5997.97,6030.0,0.1,0.15,31.3,32.2,0.021,-0.979]
["2024-11-08 12:58:15",5997.97,6035.0,0.05,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 12:58:15",5997.97,6040.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 12:58:15",5997.97,6045.0,0.05,0.1,44.7,48.5,0.011,-0.989]
["2024-11-08 12:58:15",5997.97,6050.0,0.0,0.05,49.6,53.7,0.004,-0.996]
["2024-11-08 12:58:15",5997.97,6055.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 12:58:15",5997.97,6060.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 12:58:15",5997.97,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:15",5997.97,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:15",5997.97,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:25",5997.87,5880.0,113.9,120.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:25",5997.87,5885.0,110.4,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:25",5997.87,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:25",5997.87,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:25",5997.87,5900.0,94.7,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:25",5997.87,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:25",5997.87,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:25",5997.87,5915.0,81.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:25",5997.87,5920.0,74.8,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:25",5997.87,5925.0,71.4,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:25",5997.87,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:25",5997.87,5935.0,61.7,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:25",5997.87,5940.0,57.0,59.8,0.15,0.2,0.983,-0.017]
["2024-11-08 12:58:25",5997.87,5945.0,51.6,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:25",5997.87,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:25",5997.87,5955.0,41.5,45.4,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:25",5997.87,5960.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:25",5997.87,5965.0,33.1,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:25",5997.87,5970.0,28.2,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:25",5997.87,5975.0,23.4,24.1,0.7,0.75,0.91,-0.09]
["2024-11-08 12:58:25",5997.87,5980.0,18.8,19.4,1.05,1.1,0.868,-0.132]
["2024-11-08 12:58:25",5997.87,5985.0,14.4,14.9,1.6,1.7,0.805,-0.195]
["2024-11-08 12:58:25",5997.87,5990.0,10.6,10.9,2.6,2.7,0.71,-0.289]
["2024-11-08 12:58:25",5997.87,5995.0,7.2,7.4,4.1,4.3,0.587,-0.412]
["2024-11-08 12:58:25",5997.87,6000.0,4.4,4.6,6.3,6.5,0.445,-0.555]
["2024-11-08 12:58:25",5997.87,6005.0,2.6,2.65,9.4,9.6,0.306,-0.694]
["2024-11-08 12:58:25",5997.87,6010.0,1.35,1.4,13.2,13.4,0.191,-0.81]
["2024-11-08 12:58:25",5997.87,6015.0,0.7,0.75,17.4,18.0,0.11,-0.89]
["2024-11-08 12:58:25",5997.87,6020.0,0.35,0.4,22.0,22.7,0.061,-0.939]
["2024-11-08 12:58:25",5997.87,6025.0,0.2,0.25,26.8,27.6,0.037,-0.963]
["2024-11-08 12:58:25",5997.87,6030.0,0.1,0.15,31.6,32.5,0.025,-0.975]
["2024-11-08 12:58:25",5997.87,6035.0,0.05,0.15,36.6,37.4,0.016,-0.984]
["2024-11-08 12:58:25",5997.87,6040.0,0.05,0.1,40.1,44.0,0.012,-0.988]
["2024-11-08 12:58:25",5997.87,6045.0,0.05,0.1,45.1,48.5,0.011,-0.989]
["2024-11-08 12:58:25",5997.87,6050.0,0.0,0.05,50.4,53.6,0.004,-0.996]
["2024-11-08 12:58:25",5997.87,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:58:25",5997.87,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:58:25",5997.87,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:25",5997.87,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:25",5997.87,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:34",5997.99,5880.0,116.6,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:34",5997.99,5885.0,111.6,115.9,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:34",5997.99,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:34",5997.99,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:34",5997.99,5900.0,96.6,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:34",5997.99,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:34",5997.99,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:34",5997.99,5915.0,81.6,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:34",5997.99,5920.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:34",5997.99,5925.0,70.6,75.0,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:34",5997.99,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:34",5997.99,5935.0,61.7,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:34",5997.99,5940.0,57.0,59.6,0.15,0.2,0.982,-0.017]
["2024-11-08 12:58:34",5997.99,5945.0,51.4,55.1,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:34",5997.99,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:34",5997.99,5955.0,41.5,45.2,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:34",5997.99,5960.0,38.2,38.9,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:34",5997.99,5965.0,33.2,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:34",5997.99,5970.0,28.4,29.0,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:34",5997.99,5975.0,23.6,24.2,0.7,0.75,0.91,-0.09]
["2024-11-08 12:58:34",5997.99,5980.0,18.9,19.5,1.0,1.1,0.87,-0.13]
["2024-11-08 12:58:34",5997.99,5985.0,14.6,15.0,1.6,1.65,0.805,-0.195]
["2024-11-08 12:58:34",5997.99,5990.0,10.7,11.0,2.6,2.65,0.711,-0.289]
["2024-11-08 12:58:34",5997.99,5995.0,7.2,7.4,4.1,4.2,0.586,-0.414]
["2024-11-08 12:58:34",5997.99,6000.0,4.5,4.6,6.3,6.4,0.443,-0.557]
["2024-11-08 12:58:34",5997.99,6005.0,2.6,2.7,9.3,9.5,0.304,-0.696]
["2024-11-08 12:58:34",5997.99,6010.0,1.4,1.45,13.1,13.3,0.188,-0.812]
["2024-11-08 12:58:34",5997.99,6015.0,0.7,0.75,17.3,17.9,0.109,-0.891]
["2024-11-08 12:58:34",5997.99,6020.0,0.35,0.4,21.9,22.5,0.061,-0.939]
["2024-11-08 12:58:34",5997.99,6025.0,0.2,0.25,26.6,27.4,0.037,-0.963]
["2024-11-08 12:58:34",5997.99,6030.0,0.1,0.15,31.4,32.4,0.021,-0.979]
["2024-11-08 12:58:34",5997.99,6035.0,0.05,0.15,36.4,37.3,0.016,-0.984]
["2024-11-08 12:58:34",5997.99,6040.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 12:58:34",5997.99,6045.0,0.05,0.1,45.1,48.5,0.011,-0.989]
["2024-11-08 12:58:34",5997.99,6050.0,0.0,0.05,50.1,53.5,0.004,-0.996]
["2024-11-08 12:58:34",5997.99,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:58:34",5997.99,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:58:34",5997.99,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:34",5997.99,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:34",5997.99,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:44",5997.97,5880.0,116.5,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:44",5997.97,5885.0,110.3,117.2,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:44",5997.97,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:44",5997.97,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:44",5997.97,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:44",5997.97,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:44",5997.97,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:44",5997.97,5915.0,81.0,87.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:44",5997.97,5920.0,74.8,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:44",5997.97,5925.0,69.8,75.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:44",5997.97,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:44",5997.97,5935.0,61.7,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:44",5997.97,5940.0,57.0,59.6,0.15,0.2,0.982,-0.017]
["2024-11-08 12:58:44",5997.97,5945.0,51.7,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:44",5997.97,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:44",5997.97,5955.0,41.4,45.4,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:44",5997.97,5960.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:44",5997.97,5965.0,33.2,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:44",5997.97,5970.0,28.3,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:44",5997.97,5975.0,23.5,24.1,0.65,0.75,0.91,-0.09]
["2024-11-08 12:58:44",5997.97,5980.0,18.9,19.5,1.0,1.1,0.87,-0.13]
["2024-11-08 12:58:44",5997.97,5985.0,14.5,15.0,1.6,1.7,0.805,-0.195]
["2024-11-08 12:58:44",5997.97,5990.0,10.7,10.9,2.6,2.7,0.711,-0.289]
["2024-11-08 12:58:44",5997.97,5995.0,7.2,7.4,4.1,4.2,0.586,-0.414]
["2024-11-08 12:58:44",5997.97,6000.0,4.5,4.6,6.3,6.5,0.443,-0.557]
["2024-11-08 12:58:44",5997.97,6005.0,2.6,2.65,9.4,9.5,0.304,-0.696]
["2024-11-08 12:58:44",5997.97,6010.0,1.35,1.4,13.1,13.4,0.188,-0.812]
["2024-11-08 12:58:44",5997.97,6015.0,0.7,0.75,17.4,17.9,0.109,-0.891]
["2024-11-08 12:58:44",5997.97,6020.0,0.35,0.4,22.0,22.6,0.061,-0.939]
["2024-11-08 12:58:44",5997.97,6025.0,0.2,0.25,26.8,27.4,0.037,-0.963]
["2024-11-08 12:58:44",5997.97,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 12:58:44",5997.97,6035.0,0.05,0.15,36.6,37.5,0.016,-0.984]
["2024-11-08 12:58:44",5997.97,6040.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 12:58:44",5997.97,6045.0,0.05,0.1,45.1,48.5,0.011,-0.989]
["2024-11-08 12:58:44",5997.97,6050.0,0.0,0.05,50.3,53.6,0.004,-0.996]
["2024-11-08 12:58:44",5997.97,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:58:44",5997.97,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:58:44",5997.97,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:44",5997.97,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:44",5997.97,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:58:53",5998.0,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:53",5998.0,5885.0,111.5,114.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:58:53",5998.0,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:58:53",5998.0,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:53",5998.0,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:53",5998.0,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:53",5998.0,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:58:53",5998.0,5915.0,81.4,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:53",5998.0,5920.0,76.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:58:53",5998.0,5925.0,71.5,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:58:53",5998.0,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:58:53",5998.0,5935.0,61.7,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 12:58:53",5998.0,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:58:53",5998.0,5945.0,51.7,54.8,0.15,0.2,0.981,-0.019]
["2024-11-08 12:58:53",5998.0,5950.0,47.0,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 12:58:53",5998.0,5955.0,41.7,44.9,0.25,0.3,0.969,-0.031]
["2024-11-08 12:58:53",5998.0,5960.0,38.1,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:58:53",5998.0,5965.0,33.1,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:58:53",5998.0,5970.0,28.3,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:58:53",5998.0,5975.0,23.5,24.0,0.7,0.75,0.912,-0.088]
["2024-11-08 12:58:53",5998.0,5980.0,18.8,19.5,1.0,1.1,0.87,-0.13]
["2024-11-08 12:58:53",5998.0,5985.0,14.5,14.9,1.6,1.7,0.805,-0.195]
["2024-11-08 12:58:53",5998.0,5990.0,10.6,10.8,2.6,2.7,0.711,-0.289]
["2024-11-08 12:58:53",5998.0,5995.0,7.2,7.4,4.1,4.3,0.587,-0.413]
["2024-11-08 12:58:53",5998.0,6000.0,4.4,4.6,6.3,6.5,0.444,-0.556]
["2024-11-08 12:58:53",5998.0,6005.0,2.55,2.65,9.4,9.6,0.304,-0.696]
["2024-11-08 12:58:53",5998.0,6010.0,1.35,1.4,13.2,13.5,0.189,-0.811]
["2024-11-08 12:58:53",5998.0,6015.0,0.7,0.75,17.5,18.0,0.109,-0.891]
["2024-11-08 12:58:53",5998.0,6020.0,0.35,0.4,22.0,22.6,0.061,-0.939]
["2024-11-08 12:58:53",5998.0,6025.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-11-08 12:58:53",5998.0,6030.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 12:58:53",5998.0,6035.0,0.05,0.15,36.6,37.5,0.016,-0.984]
["2024-11-08 12:58:53",5998.0,6040.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 12:58:53",5998.0,6045.0,0.05,0.1,45.1,48.5,0.011,-0.989]
["2024-11-08 12:58:53",5998.0,6050.0,0.0,0.05,50.4,53.6,0.004,-0.996]
["2024-11-08 12:58:53",5998.0,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 12:58:53",5998.0,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 12:58:53",5998.0,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6070.0,0.0,0.05,68.5,75.2,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6075.0,0.0,0.05,73.5,80.1,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:58:53",5998.0,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,6110.0,0.0,0.05,108.9,115.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,6120.0,0.0,0.05,118.4,125.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,6125.0,0.0,0.05,123.5,130.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,6130.0,0.0,0.05,128.5,135.1,0.002,-0.998]
["2024-11-08 12:58:53",5998.0,6140.0,0.0,0.05,138.4,145.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:03",5997.71,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:03",5997.71,5885.0,109.1,116.6,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:03",5997.71,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:59:03",5997.71,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:03",5997.71,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:03",5997.71,5905.0,90.1,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:03",5997.71,5910.0,84.7,92.0,0.05,0.1,0.993,-0.006]
["2024-11-08 12:59:03",5997.71,5915.0,81.2,87.2,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:03",5997.71,5920.0,76.3,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:03",5997.71,5925.0,71.3,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:03",5997.71,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:03",5997.71,5935.0,61.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:03",5997.71,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:59:03",5997.71,5945.0,51.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:03",5997.71,5950.0,47.0,49.7,0.2,0.25,0.975,-0.024]
["2024-11-08 12:59:03",5997.71,5955.0,41.5,44.7,0.25,0.3,0.969,-0.031]
["2024-11-08 12:59:03",5997.71,5960.0,37.8,38.4,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:03",5997.71,5965.0,32.8,33.5,0.35,0.45,0.951,-0.049]
["2024-11-08 12:59:03",5997.71,5970.0,28.0,28.6,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:03",5997.71,5975.0,23.2,23.8,0.7,0.75,0.909,-0.091]
["2024-11-08 12:59:03",5997.71,5980.0,18.6,19.2,1.05,1.1,0.865,-0.135]
["2024-11-08 12:59:03",5997.71,5985.0,14.2,14.7,1.65,1.7,0.798,-0.202]
["2024-11-08 12:59:03",5997.71,5990.0,10.5,10.7,2.7,2.75,0.701,-0.298]
["2024-11-08 12:59:03",5997.71,5995.0,7.1,7.2,4.2,4.3,0.577,-0.423]
["2024-11-08 12:59:03",5997.71,6000.0,4.4,4.5,6.5,6.6,0.434,-0.566]
["2024-11-08 12:59:03",5997.71,6005.0,2.5,2.55,9.6,9.7,0.295,-0.705]
["2024-11-08 12:59:03",5997.71,6010.0,1.3,1.4,13.3,13.6,0.181,-0.819]
["2024-11-08 12:59:03",5997.71,6015.0,0.65,0.7,17.6,18.2,0.104,-0.896]
["2024-11-08 12:59:03",5997.71,6020.0,0.35,0.4,22.3,22.9,0.061,-0.939]
["2024-11-08 12:59:03",5997.71,6025.0,0.2,0.25,27.1,27.8,0.037,-0.963]
["2024-11-08 12:59:03",5997.71,6030.0,0.1,0.15,31.9,32.8,0.021,-0.979]
["2024-11-08 12:59:03",5997.71,6035.0,0.05,0.15,36.8,37.7,0.016,-0.984]
["2024-11-08 12:59:03",5997.71,6040.0,0.05,0.1,40.2,44.2,0.012,-0.988]
["2024-11-08 12:59:03",5997.71,6045.0,0.05,0.1,45.2,49.2,0.011,-0.989]
["2024-11-08 12:59:03",5997.71,6050.0,0.0,0.05,50.6,53.8,0.004,-0.996]
["2024-11-08 12:59:03",5997.71,6055.0,0.0,0.05,55.2,59.2,0.004,-0.996]
["2024-11-08 12:59:03",5997.71,6060.0,0.0,0.05,60.2,64.2,0.004,-0.996]
["2024-11-08 12:59:03",5997.71,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:03",5997.71,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:03",5997.71,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:12",5997.91,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:12",5997.91,5885.0,111.6,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:12",5997.91,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:59:12",5997.91,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:12",5997.91,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:12",5997.91,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:12",5997.91,5910.0,84.7,92.2,0.05,0.1,0.993,-0.006]
["2024-11-08 12:59:12",5997.91,5915.0,81.6,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:12",5997.91,5920.0,74.8,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:12",5997.91,5925.0,71.6,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:12",5997.91,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:12",5997.91,5935.0,61.3,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:12",5997.91,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:59:12",5997.91,5945.0,51.6,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:12",5997.91,5950.0,47.0,49.9,0.2,0.25,0.975,-0.024]
["2024-11-08 12:59:12",5997.91,5955.0,41.4,45.4,0.25,0.3,0.969,-0.031]
["2024-11-08 12:59:12",5997.91,5960.0,38.0,38.8,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:12",5997.91,5965.0,33.2,33.8,0.35,0.4,0.951,-0.049]
["2024-11-08 12:59:12",5997.91,5970.0,28.3,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:12",5997.91,5975.0,23.5,24.1,0.7,0.75,0.909,-0.091]
["2024-11-08 12:59:12",5997.91,5980.0,18.9,19.5,1.0,1.1,0.865,-0.135]
["2024-11-08 12:59:12",5997.91,5985.0,14.5,15.0,1.6,1.7,0.798,-0.202]
["2024-11-08 12:59:12",5997.91,5990.0,10.6,10.9,2.6,2.7,0.701,-0.298]
["2024-11-08 12:59:12",5997.91,5995.0,7.2,7.4,4.1,4.2,0.577,-0.423]
["2024-11-08 12:59:12",5997.91,6000.0,4.4,4.6,6.3,6.5,0.434,-0.566]
["2024-11-08 12:59:12",5997.91,6005.0,2.6,2.65,9.4,9.6,0.295,-0.705]
["2024-11-08 12:59:12",5997.91,6010.0,1.35,1.4,13.1,13.4,0.181,-0.819]
["2024-11-08 12:59:12",5997.91,6015.0,0.65,0.75,17.3,17.9,0.104,-0.896]
["2024-11-08 12:59:12",5997.91,6020.0,0.35,0.4,22.0,22.5,0.061,-0.939]
["2024-11-08 12:59:12",5997.91,6025.0,0.2,0.25,26.7,27.4,0.037,-0.963]
["2024-11-08 12:59:12",5997.91,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 12:59:12",5997.91,6035.0,0.05,0.15,36.5,37.4,0.016,-0.984]
["2024-11-08 12:59:12",5997.91,6040.0,0.05,0.1,40.2,43.9,0.012,-0.988]
["2024-11-08 12:59:12",5997.91,6045.0,0.05,0.1,45.2,48.9,0.011,-0.989]
["2024-11-08 12:59:12",5997.91,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 12:59:12",5997.91,6055.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 12:59:12",5997.91,6060.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 12:59:12",5997.91,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:12",5997.91,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:12",5997.91,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:22",5998.04,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:22",5998.04,5885.0,110.3,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:22",5998.04,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:59:22",5998.04,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:22",5998.04,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:22",5998.04,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:22",5998.04,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:22",5998.04,5915.0,81.7,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:22",5998.04,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:22",5998.04,5925.0,71.7,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:22",5998.04,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:22",5998.04,5935.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:22",5998.04,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:59:22",5998.04,5945.0,51.8,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:22",5998.04,5950.0,47.0,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:59:22",5998.04,5955.0,41.8,45.0,0.25,0.3,0.971,-0.031]
["2024-11-08 12:59:22",5998.04,5960.0,38.0,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:22",5998.04,5965.0,33.2,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:59:22",5998.04,5970.0,28.2,28.9,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:22",5998.04,5975.0,23.4,24.1,0.65,0.75,0.914,-0.088]
["2024-11-08 12:59:22",5998.04,5980.0,18.8,19.4,1.0,1.1,0.87,-0.13]
["2024-11-08 12:59:22",5998.04,5985.0,14.4,15.0,1.6,1.7,0.807,-0.194]
["2024-11-08 12:59:22",5998.04,5990.0,10.7,10.9,2.6,2.65,0.714,-0.287]
["2024-11-08 12:59:22",5998.04,5995.0,7.2,7.4,4.1,4.2,0.591,-0.41]
["2024-11-08 12:59:22",5998.04,6000.0,4.5,4.6,6.3,6.5,0.447,-0.553]
["2024-11-08 12:59:22",5998.04,6005.0,2.55,2.65,9.4,9.6,0.305,-0.693]
["2024-11-08 12:59:22",5998.04,6010.0,1.35,1.4,13.1,13.6,0.19,-0.812]
["2024-11-08 12:59:22",5998.04,6015.0,0.65,0.75,17.4,18.0,0.108,-0.89]
["2024-11-08 12:59:22",5998.04,6020.0,0.35,0.4,22.0,22.5,0.061,-0.939]
["2024-11-08 12:59:22",5998.04,6025.0,0.2,0.25,26.8,27.4,0.037,-0.962]
["2024-11-08 12:59:22",5998.04,6030.0,0.1,0.15,31.6,32.5,0.022,-0.978]
["2024-11-08 12:59:22",5998.04,6035.0,0.05,0.15,36.6,37.5,0.016,-0.984]
["2024-11-08 12:59:22",5998.04,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 12:59:22",5998.04,6045.0,0.05,0.1,45.2,48.7,0.011,-0.989]
["2024-11-08 12:59:22",5998.04,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 12:59:22",5998.04,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 12:59:22",5998.04,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 12:59:22",5998.04,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:22",5998.04,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:22",5998.04,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:31",5997.85,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:31",5997.85,5885.0,111.4,114.7,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:31",5997.85,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:59:31",5997.85,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:31",5997.85,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:31",5997.85,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:31",5997.85,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:31",5997.85,5915.0,81.5,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:31",5997.85,5920.0,74.8,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:31",5997.85,5925.0,70.5,74.8,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:31",5997.85,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:31",5997.85,5935.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:31",5997.85,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 12:59:31",5997.85,5945.0,51.5,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:31",5997.85,5950.0,47.0,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 12:59:31",5997.85,5955.0,41.3,45.3,0.2,0.3,0.971,-0.031]
["2024-11-08 12:59:31",5997.85,5960.0,37.9,38.7,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:31",5997.85,5965.0,33.0,33.8,0.35,0.4,0.954,-0.046]
["2024-11-08 12:59:31",5997.85,5970.0,28.2,28.8,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:31",5997.85,5975.0,23.4,24.0,0.65,0.75,0.914,-0.088]
["2024-11-08 12:59:31",5997.85,5980.0,18.8,19.4,1.0,1.1,0.87,-0.13]
["2024-11-08 12:59:31",5997.85,5985.0,14.4,14.9,1.6,1.7,0.807,-0.194]
["2024-11-08 12:59:31",5997.85,5990.0,10.6,10.9,2.6,2.7,0.714,-0.287]
["2024-11-08 12:59:31",5997.85,5995.0,7.2,7.4,4.1,4.2,0.591,-0.41]
["2024-11-08 12:59:31",5997.85,6000.0,4.4,4.6,6.3,6.5,0.447,-0.553]
["2024-11-08 12:59:31",5997.85,6005.0,2.55,2.65,9.4,9.6,0.305,-0.693]
["2024-11-08 12:59:31",5997.85,6010.0,1.35,1.4,13.2,13.7,0.19,-0.812]
["2024-11-08 12:59:31",5997.85,6015.0,0.65,0.75,17.4,18.0,0.108,-0.89]
["2024-11-08 12:59:31",5997.85,6020.0,0.35,0.4,22.0,22.6,0.061,-0.939]
["2024-11-08 12:59:31",5997.85,6025.0,0.2,0.25,26.8,27.5,0.037,-0.962]
["2024-11-08 12:59:31",5997.85,6030.0,0.1,0.15,31.7,32.6,0.022,-0.978]
["2024-11-08 12:59:31",5997.85,6035.0,0.05,0.15,36.6,37.5,0.016,-0.984]
["2024-11-08 12:59:31",5997.85,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 12:59:31",5997.85,6045.0,0.05,0.1,45.2,48.7,0.011,-0.989]
["2024-11-08 12:59:31",5997.85,6050.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 12:59:31",5997.85,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 12:59:31",5997.85,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 12:59:31",5997.85,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:31",5997.85,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:31",5997.85,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,5875.0,120.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:41",5997.67,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:41",5997.67,5885.0,111.4,114.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:41",5997.67,5890.0,105.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 12:59:41",5997.67,5895.0,100.1,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:41",5997.67,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:41",5997.67,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:41",5997.67,5910.0,84.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:41",5997.67,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:41",5997.67,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:41",5997.67,5925.0,71.5,74.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:41",5997.67,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:41",5997.67,5935.0,61.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:41",5997.67,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:59:41",5997.67,5945.0,51.1,55.1,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:41",5997.67,5950.0,47.0,49.7,0.2,0.25,0.976,-0.024]
["2024-11-08 12:59:41",5997.67,5955.0,41.2,45.1,0.2,0.3,0.971,-0.029]
["2024-11-08 12:59:41",5997.67,5960.0,37.9,38.6,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:41",5997.67,5965.0,33.0,33.7,0.35,0.4,0.954,-0.046]
["2024-11-08 12:59:41",5997.67,5970.0,28.2,28.6,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:41",5997.67,5975.0,23.4,23.8,0.7,0.75,0.909,-0.091]
["2024-11-08 12:59:41",5997.67,5980.0,18.8,19.3,1.05,1.1,0.868,-0.132]
["2024-11-08 12:59:41",5997.67,5985.0,14.4,14.7,1.65,1.7,0.804,-0.196]
["2024-11-08 12:59:41",5997.67,5990.0,10.5,10.7,2.65,2.7,0.709,-0.291]
["2024-11-08 12:59:41",5997.67,5995.0,7.1,7.2,4.2,4.3,0.584,-0.416]
["2024-11-08 12:59:41",5997.67,6000.0,4.3,4.5,6.5,6.6,0.441,-0.559]
["2024-11-08 12:59:41",5997.67,6005.0,2.5,2.6,9.6,9.7,0.301,-0.699]
["2024-11-08 12:59:41",5997.67,6010.0,1.3,1.35,13.4,13.6,0.186,-0.814]
["2024-11-08 12:59:41",5997.67,6015.0,0.65,0.7,17.7,18.0,0.107,-0.893]
["2024-11-08 12:59:41",5997.67,6020.0,0.35,0.4,22.3,22.7,0.061,-0.939]
["2024-11-08 12:59:41",5997.67,6025.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-11-08 12:59:41",5997.67,6030.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-11-08 12:59:41",5997.67,6035.0,0.05,0.15,36.8,37.7,0.016,-0.984]
["2024-11-08 12:59:41",5997.67,6040.0,0.05,0.1,40.2,44.2,0.012,-0.988]
["2024-11-08 12:59:41",5997.67,6045.0,0.05,0.1,45.2,49.2,0.011,-0.989]
["2024-11-08 12:59:41",5997.67,6050.0,0.0,0.05,50.6,53.7,0.004,-0.996]
["2024-11-08 12:59:41",5997.67,6055.0,0.0,0.05,55.1,59.2,0.004,-0.996]
["2024-11-08 12:59:41",5997.67,6060.0,0.0,0.05,60.1,64.2,0.004,-0.996]
["2024-11-08 12:59:41",5997.67,6065.0,0.0,0.05,63.5,70.2,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:41",5997.67,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:41",5997.67,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,5875.0,120.3,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:50",5997.63,5880.0,114.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 12:59:50",5997.63,5885.0,111.3,114.5,0.0,0.1,0.996,-0.004]
["2024-11-08 12:59:50",5997.63,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 12:59:50",5997.63,5895.0,100.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:50",5997.63,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:50",5997.63,5905.0,90.1,97.2,0.05,0.1,0.994,-0.006]
["2024-11-08 12:59:50",5997.63,5910.0,84.7,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 12:59:50",5997.63,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:50",5997.63,5920.0,75.0,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 12:59:50",5997.63,5925.0,71.3,74.6,0.1,0.15,0.989,-0.011]
["2024-11-08 12:59:50",5997.63,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 12:59:50",5997.63,5935.0,61.0,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 12:59:50",5997.63,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 12:59:50",5997.63,5945.0,51.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 12:59:50",5997.63,5950.0,47.0,49.7,0.2,0.25,0.975,-0.025]
["2024-11-08 12:59:50",5997.63,5955.0,41.2,44.7,0.25,0.3,0.969,-0.031]
["2024-11-08 12:59:50",5997.63,5960.0,37.9,38.5,0.3,0.35,0.962,-0.038]
["2024-11-08 12:59:50",5997.63,5965.0,32.9,33.6,0.35,0.4,0.953,-0.047]
["2024-11-08 12:59:50",5997.63,5970.0,28.0,28.6,0.5,0.55,0.935,-0.065]
["2024-11-08 12:59:50",5997.63,5975.0,23.3,23.7,0.7,0.75,0.909,-0.091]
["2024-11-08 12:59:50",5997.63,5980.0,18.7,19.3,1.05,1.1,0.866,-0.134]
["2024-11-08 12:59:50",5997.63,5985.0,14.3,14.7,1.65,1.75,0.8,-0.2]
["2024-11-08 12:59:50",5997.63,5990.0,10.5,10.7,2.65,2.75,0.703,-0.297]
["2024-11-08 12:59:50",5997.63,5995.0,7.0,7.2,4.2,4.3,0.576,-0.424]
["2024-11-08 12:59:50",5997.63,6000.0,4.3,4.5,6.4,6.6,0.431,-0.569]
["2024-11-08 12:59:50",5997.63,6005.0,2.45,2.55,9.5,9.8,0.294,-0.705]
["2024-11-08 12:59:50",5997.63,6010.0,1.3,1.35,13.2,13.7,0.181,-0.819]
["2024-11-08 12:59:50",5997.63,6015.0,0.65,0.7,17.6,18.1,0.103,-0.897]
["2024-11-08 12:59:50",5997.63,6020.0,0.35,0.4,22.2,22.8,0.06,-0.94]
["2024-11-08 12:59:50",5997.63,6025.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-11-08 12:59:50",5997.63,6030.0,0.1,0.15,31.9,32.7,0.021,-0.979]
["2024-11-08 12:59:50",5997.63,6035.0,0.05,0.15,36.8,37.7,0.016,-0.984]
["2024-11-08 12:59:50",5997.63,6040.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 12:59:50",5997.63,6045.0,0.05,0.1,45.5,49.2,0.011,-0.989]
["2024-11-08 12:59:50",5997.63,6050.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-11-08 12:59:50",5997.63,6055.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 12:59:50",5997.63,6060.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 12:59:50",5997.63,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 12:59:50",5997.63,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 12:59:50",5997.63,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,5875.0,120.3,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:00:00",5997.34,5880.0,114.4,121.5,0.0,0.1,0.998,-0.002]
["2024-11-08 13:00:00",5997.34,5885.0,110.2,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:00",5997.34,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 13:00:00",5997.34,5895.0,100.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:00",5997.34,5900.0,94.7,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:00",5997.34,5905.0,90.1,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:00",5997.34,5910.0,84.7,91.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:00:00",5997.34,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:00",5997.34,5920.0,76.2,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:00",5997.34,5925.0,71.2,74.5,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:00",5997.34,5930.0,65.0,71.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:00",5997.34,5935.0,61.0,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:00:00",5997.34,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:00",5997.34,5945.0,51.3,54.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:00",5997.34,5950.0,47.0,49.6,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:00",5997.34,5955.0,41.3,45.0,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:00",5997.34,5960.0,37.7,38.5,0.3,0.35,0.962,-0.038]
["2024-11-08 13:00:00",5997.34,5965.0,32.8,33.5,0.35,0.4,0.953,-0.047]
["2024-11-08 13:00:00",5997.34,5970.0,28.1,28.6,0.5,0.55,0.935,-0.065]
["2024-11-08 13:00:00",5997.34,5975.0,23.1,23.8,0.7,0.75,0.909,-0.091]
["2024-11-08 13:00:00",5997.34,5980.0,18.7,19.2,1.05,1.1,0.866,-0.134]
["2024-11-08 13:00:00",5997.34,5985.0,14.3,14.7,1.65,1.75,0.8,-0.2]
["2024-11-08 13:00:00",5997.34,5990.0,10.5,10.7,2.65,2.75,0.703,-0.297]
["2024-11-08 13:00:00",5997.34,5995.0,7.0,7.2,4.2,4.3,0.576,-0.424]
["2024-11-08 13:00:00",5997.34,6000.0,4.3,4.4,6.4,6.6,0.431,-0.569]
["2024-11-08 13:00:00",5997.34,6005.0,2.45,2.55,9.5,9.8,0.294,-0.705]
["2024-11-08 13:00:00",5997.34,6010.0,1.3,1.35,13.2,13.7,0.181,-0.819]
["2024-11-08 13:00:00",5997.34,6015.0,0.65,0.7,17.6,18.3,0.103,-0.897]
["2024-11-08 13:00:00",5997.34,6020.0,0.3,0.35,22.2,22.8,0.06,-0.94]
["2024-11-08 13:00:00",5997.34,6025.0,0.2,0.25,27.0,27.6,0.037,-0.963]
["2024-11-08 13:00:00",5997.34,6030.0,0.1,0.15,31.9,32.8,0.021,-0.979]
["2024-11-08 13:00:00",5997.34,6035.0,0.05,0.15,36.8,37.8,0.016,-0.984]
["2024-11-08 13:00:00",5997.34,6040.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 13:00:00",5997.34,6045.0,0.05,0.1,45.5,49.2,0.011,-0.989]
["2024-11-08 13:00:00",5997.34,6050.0,0.0,0.05,50.6,54.0,0.004,-0.996]
["2024-11-08 13:00:00",5997.34,6055.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 13:00:00",5997.34,6060.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 13:00:00",5997.34,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 13:00:00",5997.34,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 13:00:00",5997.34,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,5875.0,120.3,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:00:09",5997.26,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:09",5997.26,5885.0,111.2,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:09",5997.26,5890.0,105.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 13:00:09",5997.26,5895.0,100.1,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:09",5997.26,5900.0,94.4,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:09",5997.26,5905.0,90.1,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:09",5997.26,5910.0,84.7,92.0,0.05,0.1,0.993,-0.006]
["2024-11-08 13:00:09",5997.26,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:09",5997.26,5920.0,76.2,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:09",5997.26,5925.0,70.2,74.6,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:09",5997.26,5930.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:09",5997.26,5935.0,61.0,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:00:09",5997.26,5940.0,57.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:09",5997.26,5945.0,51.0,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:09",5997.26,5950.0,47.0,49.7,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:09",5997.26,5955.0,41.4,44.7,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:09",5997.26,5960.0,37.7,38.5,0.3,0.35,0.962,-0.038]
["2024-11-08 13:00:09",5997.26,5965.0,32.8,33.5,0.35,0.4,0.953,-0.047]
["2024-11-08 13:00:09",5997.26,5970.0,28.1,28.6,0.5,0.55,0.934,-0.066]
["2024-11-08 13:00:09",5997.26,5975.0,23.1,23.8,0.7,0.75,0.908,-0.092]
["2024-11-08 13:00:09",5997.26,5980.0,18.7,19.2,1.05,1.1,0.866,-0.134]
["2024-11-08 13:00:09",5997.26,5985.0,14.2,14.7,1.65,1.7,0.796,-0.204]
["2024-11-08 13:00:09",5997.26,5990.0,10.5,10.6,2.65,2.75,0.699,-0.301]
["2024-11-08 13:00:09",5997.26,5995.0,7.0,7.2,4.2,4.3,0.573,-0.427]
["2024-11-08 13:00:09",5997.26,6000.0,4.3,4.4,6.4,6.6,0.428,-0.572]
["2024-11-08 13:00:09",5997.26,6005.0,2.45,2.5,9.5,9.7,0.29,-0.71]
["2024-11-08 13:00:09",5997.26,6010.0,1.25,1.35,13.2,13.7,0.178,-0.822]
["2024-11-08 13:00:09",5997.26,6015.0,0.65,0.7,17.6,18.1,0.103,-0.897]
["2024-11-08 13:00:09",5997.26,6020.0,0.3,0.35,22.2,22.8,0.055,-0.945]
["2024-11-08 13:00:09",5997.26,6025.0,0.2,0.25,27.0,27.6,0.034,-0.966]
["2024-11-08 13:00:09",5997.26,6030.0,0.1,0.15,31.9,32.7,0.021,-0.979]
["2024-11-08 13:00:09",5997.26,6035.0,0.05,0.15,36.8,37.7,0.016,-0.984]
["2024-11-08 13:00:09",5997.26,6040.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 13:00:09",5997.26,6045.0,0.05,0.1,45.5,49.2,0.011,-0.989]
["2024-11-08 13:00:09",5997.26,6050.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-11-08 13:00:09",5997.26,6055.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 13:00:09",5997.26,6060.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 13:00:09",5997.26,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6075.0,0.0,0.05,74.2,80.1,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 13:00:09",5997.26,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,6120.0,0.0,0.05,119.2,125.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,6125.0,0.0,0.05,124.2,130.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,6130.0,0.0,0.05,129.2,135.1,0.002,-0.998]
["2024-11-08 13:00:09",5997.26,6140.0,0.0,0.05,139.2,145.1,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,5875.0,119.4,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:00:19",5997.1,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:19",5997.1,5885.0,110.7,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:19",5997.1,5890.0,105.7,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:19",5997.1,5895.0,99.5,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:19",5997.1,5900.0,94.4,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:19",5997.1,5905.0,90.1,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:19",5997.1,5910.0,84.7,91.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:19",5997.1,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:19",5997.1,5920.0,74.9,80.6,0.05,0.15,0.993,-0.007]
["2024-11-08 13:00:19",5997.1,5925.0,69.6,76.4,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:19",5997.1,5930.0,65.0,71.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:19",5997.1,5935.0,61.0,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:00:19",5997.1,5940.0,57.0,59.2,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:19",5997.1,5945.0,51.0,54.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:19",5997.1,5950.0,47.0,49.3,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:19",5997.1,5955.0,41.1,44.6,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:19",5997.1,5960.0,37.2,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 13:00:19",5997.1,5965.0,32.5,33.2,0.35,0.45,0.953,-0.047]
["2024-11-08 13:00:19",5997.1,5970.0,27.6,28.1,0.5,0.55,0.934,-0.066]
["2024-11-08 13:00:19",5997.1,5975.0,22.8,23.3,0.7,0.75,0.908,-0.092]
["2024-11-08 13:00:19",5997.1,5980.0,18.2,18.8,1.05,1.15,0.863,-0.137]
["2024-11-08 13:00:19",5997.1,5985.0,13.9,14.3,1.7,1.75,0.794,-0.206]
["2024-11-08 13:00:19",5997.1,5990.0,10.1,10.3,2.75,2.85,0.697,-0.303]
["2024-11-08 13:00:19",5997.1,5995.0,6.7,6.9,4.3,4.5,0.566,-0.434]
["2024-11-08 13:00:19",5997.1,6000.0,4.0,4.2,6.7,6.8,0.42,-0.58]
["2024-11-08 13:00:19",5997.1,6005.0,2.25,2.35,9.9,10.0,0.281,-0.719]
["2024-11-08 13:00:19",5997.1,6010.0,1.15,1.25,13.6,14.1,0.171,-0.829]
["2024-11-08 13:00:19",5997.1,6015.0,0.6,0.65,18.0,18.5,0.097,-0.903]
["2024-11-08 13:00:19",5997.1,6020.0,0.3,0.35,22.7,23.3,0.054,-0.946]
["2024-11-08 13:00:19",5997.1,6025.0,0.15,0.2,27.5,28.1,0.034,-0.966]
["2024-11-08 13:00:19",5997.1,6030.0,0.1,0.15,32.3,33.2,0.021,-0.979]
["2024-11-08 13:00:19",5997.1,6035.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 13:00:19",5997.1,6040.0,0.05,0.1,40.7,44.2,0.012,-0.988]
["2024-11-08 13:00:19",5997.1,6045.0,0.0,0.1,45.7,49.2,0.008,-0.992]
["2024-11-08 13:00:19",5997.1,6050.0,0.0,0.05,50.8,54.4,0.004,-0.996]
["2024-11-08 13:00:19",5997.1,6055.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-11-08 13:00:19",5997.1,6060.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-11-08 13:00:19",5997.1,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6075.0,0.0,0.05,74.2,80.6,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6080.0,0.0,0.05,78.7,85.0,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6085.0,0.0,0.05,84.0,90.1,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6090.0,0.0,0.05,89.0,95.1,0.003,-0.997]
["2024-11-08 13:00:19",5997.1,6100.0,0.0,0.05,99.2,105.1,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,6110.0,0.0,0.05,109.2,115.1,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,6120.0,0.0,0.05,119.2,125.9,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,6125.0,0.0,0.05,124.2,130.9,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,6130.0,0.0,0.05,129.2,135.9,0.002,-0.998]
["2024-11-08 13:00:19",5997.1,6140.0,0.0,0.05,139.2,145.9,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,5875.0,119.4,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:00:29",5996.97,5880.0,114.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:29",5996.97,5885.0,110.8,114.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:29",5996.97,5890.0,105.7,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:29",5996.97,5895.0,99.5,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:29",5996.97,5900.0,94.4,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:29",5996.97,5905.0,90.1,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:29",5996.97,5910.0,84.7,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:29",5996.97,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:29",5996.97,5920.0,75.9,79.1,0.05,0.15,0.993,-0.007]
["2024-11-08 13:00:29",5996.97,5925.0,70.9,74.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:29",5996.97,5930.0,65.0,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:29",5996.97,5935.0,61.0,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:00:29",5996.97,5940.0,57.0,59.1,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:29",5996.97,5945.0,51.0,54.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:29",5996.97,5950.0,47.0,49.2,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:29",5996.97,5955.0,41.1,44.6,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:29",5996.97,5960.0,37.4,38.1,0.3,0.35,0.962,-0.038]
["2024-11-08 13:00:29",5996.97,5965.0,32.5,33.2,0.35,0.4,0.953,-0.047]
["2024-11-08 13:00:29",5996.97,5970.0,27.6,28.2,0.5,0.55,0.934,-0.066]
["2024-11-08 13:00:29",5996.97,5975.0,22.9,23.3,0.7,0.75,0.908,-0.092]
["2024-11-08 13:00:29",5996.97,5980.0,18.2,18.8,1.05,1.1,0.863,-0.137]
["2024-11-08 13:00:29",5996.97,5985.0,14.0,14.3,1.7,1.75,0.794,-0.206]
["2024-11-08 13:00:29",5996.97,5990.0,10.0,10.3,2.75,2.8,0.697,-0.303]
["2024-11-08 13:00:29",5996.97,5995.0,6.7,6.9,4.3,4.5,0.566,-0.434]
["2024-11-08 13:00:29",5996.97,6000.0,4.1,4.2,6.7,6.8,0.42,-0.58]
["2024-11-08 13:00:29",5996.97,6005.0,2.3,2.35,9.9,10.1,0.281,-0.719]
["2024-11-08 13:00:29",5996.97,6010.0,1.15,1.25,13.6,14.0,0.171,-0.829]
["2024-11-08 13:00:29",5996.97,6015.0,0.6,0.65,18.0,18.5,0.097,-0.903]
["2024-11-08 13:00:29",5996.97,6020.0,0.3,0.35,22.6,23.2,0.054,-0.946]
["2024-11-08 13:00:29",5996.97,6025.0,0.15,0.2,27.4,28.2,0.034,-0.966]
["2024-11-08 13:00:29",5996.97,6030.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-11-08 13:00:29",5996.97,6035.0,0.05,0.1,37.3,38.1,0.013,-0.987]
["2024-11-08 13:00:29",5996.97,6040.0,0.05,0.1,40.7,44.2,0.012,-0.988]
["2024-11-08 13:00:29",5996.97,6045.0,0.0,0.1,45.7,49.2,0.008,-0.992]
["2024-11-08 13:00:29",5996.97,6050.0,0.0,0.1,51.1,54.2,0.004,-0.996]
["2024-11-08 13:00:29",5996.97,6055.0,0.0,0.05,55.7,59.2,0.004,-0.996]
["2024-11-08 13:00:29",5996.97,6060.0,0.0,0.05,60.7,64.2,0.004,-0.996]
["2024-11-08 13:00:29",5996.97,6065.0,0.0,0.05,64.3,70.2,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6070.0,0.0,0.05,69.2,75.2,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6075.0,0.0,0.05,74.2,80.2,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6080.0,0.0,0.05,78.9,85.0,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6085.0,0.0,0.05,84.0,90.6,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6090.0,0.0,0.05,89.0,95.6,0.003,-0.997]
["2024-11-08 13:00:29",5996.97,6100.0,0.0,0.05,99.2,105.6,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,6110.0,0.0,0.05,109.2,115.3,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,6120.0,0.0,0.05,119.2,125.9,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,6125.0,0.0,0.05,124.2,130.9,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,6130.0,0.0,0.05,129.2,135.9,0.002,-0.998]
["2024-11-08 13:00:29",5996.97,6140.0,0.0,0.05,139.2,145.9,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,5875.0,118.6,125.0,0.0,0.1,0.998,-0.002]
["2024-11-08 13:00:38",5996.49,5880.0,114.5,119.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:38",5996.49,5885.0,109.0,113.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:38",5996.49,5890.0,104.3,109.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:38",5996.49,5895.0,99.2,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:38",5996.49,5900.0,94.4,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:38",5996.49,5905.0,90.4,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:38",5996.49,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:38",5996.49,5915.0,81.0,83.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:38",5996.49,5920.0,75.4,78.5,0.05,0.15,0.991,-0.009]
["2024-11-08 13:00:38",5996.49,5925.0,69.9,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:38",5996.49,5930.0,65.0,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:38",5996.49,5935.0,60.5,63.6,0.1,0.2,0.987,-0.013]
["2024-11-08 13:00:38",5996.49,5940.0,56.4,57.8,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:38",5996.49,5945.0,50.5,53.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:38",5996.49,5950.0,46.4,47.8,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:38",5996.49,5955.0,40.6,44.2,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:38",5996.49,5960.0,36.8,37.6,0.3,0.35,0.961,-0.039]
["2024-11-08 13:00:38",5996.49,5965.0,32.0,32.7,0.4,0.45,0.951,-0.049]
["2024-11-08 13:00:38",5996.49,5970.0,27.1,27.7,0.5,0.55,0.934,-0.066]
["2024-11-08 13:00:38",5996.49,5975.0,22.4,22.8,0.75,0.8,0.907,-0.093]
["2024-11-08 13:00:38",5996.49,5980.0,17.8,18.3,1.1,1.15,0.86,-0.14]
["2024-11-08 13:00:38",5996.49,5985.0,13.5,13.9,1.75,1.85,0.793,-0.207]
["2024-11-08 13:00:38",5996.49,5990.0,9.7,9.9,2.85,2.95,0.69,-0.31]
["2024-11-08 13:00:38",5996.49,5995.0,6.4,6.5,4.5,4.7,0.559,-0.441]
["2024-11-08 13:00:38",5996.49,6000.0,3.8,3.9,6.9,7.1,0.413,-0.587]
["2024-11-08 13:00:38",5996.49,6005.0,2.15,2.25,10.2,10.4,0.275,-0.725]
["2024-11-08 13:00:38",5996.49,6010.0,1.1,1.15,14.0,14.4,0.162,-0.836]
["2024-11-08 13:00:38",5996.49,6015.0,0.55,0.6,18.4,19.0,0.092,-0.908]
["2024-11-08 13:00:38",5996.49,6020.0,0.3,0.35,23.1,23.7,0.054,-0.946]
["2024-11-08 13:00:38",5996.49,6025.0,0.15,0.2,28.0,28.6,0.03,-0.97]
["2024-11-08 13:00:38",5996.49,6030.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-11-08 13:00:38",5996.49,6035.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:00:38",5996.49,6040.0,0.05,0.1,41.2,45.2,0.012,-0.988]
["2024-11-08 13:00:38",5996.49,6045.0,0.0,0.1,46.2,50.2,0.008,-0.992]
["2024-11-08 13:00:38",5996.49,6050.0,0.0,0.1,51.6,54.7,0.007,-0.993]
["2024-11-08 13:00:38",5996.49,6055.0,0.0,0.05,56.2,60.2,0.004,-0.996]
["2024-11-08 13:00:38",5996.49,6060.0,0.0,0.05,61.1,65.2,0.004,-0.996]
["2024-11-08 13:00:38",5996.49,6065.0,0.0,0.05,65.0,71.1,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6070.0,0.0,0.05,70.0,75.7,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6075.0,0.0,0.05,75.0,80.7,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6080.0,0.0,0.05,79.2,85.0,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6085.0,0.0,0.05,84.8,90.7,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6090.0,0.0,0.05,89.8,95.7,0.003,-0.997]
["2024-11-08 13:00:38",5996.49,6100.0,0.0,0.05,100.0,105.6,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,6110.0,0.0,0.05,110.0,115.9,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,6120.0,0.0,0.05,120.0,125.9,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,6125.0,0.0,0.05,125.0,130.9,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,6130.0,0.0,0.05,130.0,135.9,0.002,-0.998]
["2024-11-08 13:00:38",5996.49,6140.0,0.0,0.05,140.0,145.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,5875.0,118.6,125.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:48",5996.42,5880.0,114.3,118.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:48",5996.42,5885.0,109.4,114.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:48",5996.42,5890.0,103.7,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:48",5996.42,5895.0,99.2,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:48",5996.42,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:48",5996.42,5905.0,90.4,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:48",5996.42,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:48",5996.42,5915.0,81.0,83.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:48",5996.42,5920.0,75.5,78.8,0.05,0.15,0.991,-0.009]
["2024-11-08 13:00:48",5996.42,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:48",5996.42,5930.0,65.0,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:48",5996.42,5935.0,60.2,63.8,0.1,0.2,0.987,-0.015]
["2024-11-08 13:00:48",5996.42,5940.0,56.5,57.8,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:48",5996.42,5945.0,50.2,53.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:48",5996.42,5950.0,46.5,47.8,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:48",5996.42,5955.0,40.3,43.9,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:48",5996.42,5960.0,37.1,37.7,0.3,0.35,0.961,-0.039]
["2024-11-08 13:00:48",5996.42,5965.0,32.0,32.8,0.4,0.45,0.948,-0.052]
["2024-11-08 13:00:48",5996.42,5970.0,27.2,27.9,0.5,0.55,0.933,-0.066]
["2024-11-08 13:00:48",5996.42,5975.0,22.4,23.0,0.7,0.8,0.904,-0.093]
["2024-11-08 13:00:48",5996.42,5980.0,17.9,18.5,1.1,1.15,0.858,-0.14]
["2024-11-08 13:00:48",5996.42,5985.0,13.6,14.0,1.75,1.8,0.786,-0.207]
["2024-11-08 13:00:48",5996.42,5990.0,9.8,10.0,2.8,2.9,0.682,-0.317]
["2024-11-08 13:00:48",5996.42,5995.0,6.5,6.7,4.5,4.6,0.548,-0.441]
["2024-11-08 13:00:48",5996.42,6000.0,3.9,4.0,6.8,7.0,0.402,-0.598]
["2024-11-08 13:00:48",5996.42,6005.0,2.15,2.25,10.0,10.3,0.275,-0.733]
["2024-11-08 13:00:48",5996.42,6010.0,1.1,1.15,13.8,14.2,0.159,-0.841]
["2024-11-08 13:00:48",5996.42,6015.0,0.55,0.6,18.2,18.9,0.092,-0.91]
["2024-11-08 13:00:48",5996.42,6020.0,0.3,0.35,22.9,23.5,0.053,-0.947]
["2024-11-08 13:00:48",5996.42,6025.0,0.15,0.2,27.7,28.5,0.03,-0.97]
["2024-11-08 13:00:48",5996.42,6030.0,0.1,0.15,32.7,33.5,0.021,-0.979]
["2024-11-08 13:00:48",5996.42,6035.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 13:00:48",5996.42,6040.0,0.05,0.1,41.3,45.0,0.011,-0.988]
["2024-11-08 13:00:48",5996.42,6045.0,0.0,0.1,46.3,50.0,0.008,-0.992]
["2024-11-08 13:00:48",5996.42,6050.0,0.0,0.05,51.5,54.9,0.004,-0.993]
["2024-11-08 13:00:48",5996.42,6055.0,0.0,0.05,56.3,60.0,0.004,-0.996]
["2024-11-08 13:00:48",5996.42,6060.0,0.0,0.05,61.3,65.0,0.004,-0.996]
["2024-11-08 13:00:48",5996.42,6065.0,0.0,0.05,65.0,71.1,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6075.0,0.0,0.05,75.0,80.9,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6080.0,0.0,0.05,81.5,84.7,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:00:48",5996.42,6100.0,0.0,0.05,100.0,105.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,6110.0,0.0,0.05,110.0,115.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,6120.0,0.0,0.05,120.0,125.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,6125.0,0.0,0.05,125.0,130.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,6130.0,0.0,0.05,130.0,135.9,0.002,-0.998]
["2024-11-08 13:00:48",5996.42,6140.0,0.0,0.05,140.0,145.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,5875.0,118.6,125.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:58",5996.36,5880.0,112.9,120.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:58",5996.36,5885.0,108.9,115.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:00:58",5996.36,5890.0,103.7,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:58",5996.36,5895.0,99.2,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:58",5996.36,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:58",5996.36,5905.0,90.3,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:00:58",5996.36,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:58",5996.36,5915.0,81.0,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:00:58",5996.36,5920.0,74.3,80.7,0.05,0.15,0.991,-0.009]
["2024-11-08 13:00:58",5996.36,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:00:58",5996.36,5930.0,64.2,68.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:00:58",5996.36,5935.0,60.4,63.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:00:58",5996.36,5940.0,56.0,58.7,0.15,0.2,0.982,-0.018]
["2024-11-08 13:00:58",5996.36,5945.0,50.3,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:00:58",5996.36,5950.0,45.5,48.5,0.2,0.25,0.975,-0.025]
["2024-11-08 13:00:58",5996.36,5955.0,40.2,44.2,0.25,0.3,0.969,-0.031]
["2024-11-08 13:00:58",5996.36,5960.0,36.9,37.5,0.3,0.35,0.961,-0.039]
["2024-11-08 13:00:58",5996.36,5965.0,32.0,32.6,0.4,0.45,0.948,-0.052]
["2024-11-08 13:00:58",5996.36,5970.0,27.2,27.7,0.5,0.55,0.933,-0.067]
["2024-11-08 13:00:58",5996.36,5975.0,22.4,22.9,0.7,0.75,0.904,-0.096]
["2024-11-08 13:00:58",5996.36,5980.0,17.9,18.3,1.1,1.15,0.858,-0.142]
["2024-11-08 13:00:58",5996.36,5985.0,13.5,13.9,1.75,1.85,0.786,-0.214]
["2024-11-08 13:00:58",5996.36,5990.0,9.7,9.9,2.85,2.95,0.682,-0.317]
["2024-11-08 13:00:58",5996.36,5995.0,6.4,6.6,4.5,4.6,0.548,-0.452]
["2024-11-08 13:00:58",5996.36,6000.0,3.8,4.0,6.9,7.0,0.402,-0.598]
["2024-11-08 13:00:58",5996.36,6005.0,2.15,2.2,10.1,10.4,0.267,-0.733]
["2024-11-08 13:00:58",5996.36,6010.0,1.1,1.15,13.9,14.3,0.159,-0.841]
["2024-11-08 13:00:58",5996.36,6015.0,0.55,0.6,18.4,18.9,0.09,-0.91]
["2024-11-08 13:00:58",5996.36,6020.0,0.3,0.35,23.1,23.6,0.053,-0.947]
["2024-11-08 13:00:58",5996.36,6025.0,0.15,0.2,27.9,28.6,0.03,-0.97]
["2024-11-08 13:00:58",5996.36,6030.0,0.1,0.15,32.8,33.6,0.021,-0.979]
["2024-11-08 13:00:58",5996.36,6035.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:00:58",5996.36,6040.0,0.05,0.1,41.4,45.0,0.011,-0.989]
["2024-11-08 13:00:58",5996.36,6045.0,0.0,0.1,46.4,50.0,0.008,-0.992]
["2024-11-08 13:00:58",5996.36,6050.0,0.0,0.05,51.1,55.1,0.004,-0.996]
["2024-11-08 13:00:58",5996.36,6055.0,0.0,0.05,56.3,60.0,0.004,-0.996]
["2024-11-08 13:00:58",5996.36,6060.0,0.0,0.05,61.3,65.0,0.004,-0.996]
["2024-11-08 13:00:58",5996.36,6065.0,0.0,0.05,65.0,71.1,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6070.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6075.0,0.0,0.05,75.0,80.9,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6080.0,0.0,0.05,79.5,85.9,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:00:58",5996.36,6100.0,0.0,0.05,100.0,105.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,6110.0,0.0,0.05,110.0,115.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,6120.0,0.0,0.05,120.0,125.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,6125.0,0.0,0.05,125.0,130.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,6130.0,0.0,0.05,130.0,135.9,0.002,-0.998]
["2024-11-08 13:00:58",5996.36,6140.0,0.0,0.05,140.0,145.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:07",5997.17,5880.0,116.1,119.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:07",5997.17,5885.0,108.9,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:07",5997.17,5890.0,103.7,111.2,0.05,0.1,0.995,-0.006]
["2024-11-08 13:01:07",5997.17,5895.0,99.2,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:07",5997.17,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:07",5997.17,5905.0,91.1,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:07",5997.17,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:07",5997.17,5915.0,81.1,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:07",5997.17,5920.0,76.2,79.3,0.05,0.15,0.991,-0.009]
["2024-11-08 13:01:07",5997.17,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:07",5997.17,5930.0,66.1,69.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:07",5997.17,5935.0,60.8,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:07",5997.17,5940.0,56.0,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:07",5997.17,5945.0,51.3,54.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:07",5997.17,5950.0,46.1,49.9,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:07",5997.17,5955.0,40.9,44.9,0.25,0.3,0.969,-0.031]
["2024-11-08 13:01:07",5997.17,5960.0,37.6,38.4,0.3,0.35,0.962,-0.038]
["2024-11-08 13:01:07",5997.17,5965.0,32.7,33.3,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:07",5997.17,5970.0,27.8,28.5,0.5,0.55,0.934,-0.066]
["2024-11-08 13:01:07",5997.17,5975.0,23.0,23.6,0.65,0.75,0.912,-0.088]
["2024-11-08 13:01:07",5997.17,5980.0,18.5,19.0,1.0,1.05,0.868,-0.132]
["2024-11-08 13:01:07",5997.17,5985.0,14.1,14.5,1.6,1.65,0.8,-0.2]
["2024-11-08 13:01:07",5997.17,5990.0,10.3,10.4,2.6,2.7,0.701,-0.299]
["2024-11-08 13:01:07",5997.17,5995.0,6.8,7.0,4.2,4.3,0.569,-0.431]
["2024-11-08 13:01:07",5997.17,6000.0,4.1,4.2,6.4,6.6,0.422,-0.578]
["2024-11-08 13:01:07",5997.17,6005.0,2.35,2.4,9.6,9.8,0.285,-0.715]
["2024-11-08 13:01:07",5997.17,6010.0,1.2,1.25,13.3,13.7,0.171,-0.829]
["2024-11-08 13:01:07",5997.17,6015.0,0.6,0.65,17.7,18.3,0.097,-0.903]
["2024-11-08 13:01:07",5997.17,6020.0,0.3,0.35,22.3,22.8,0.054,-0.946]
["2024-11-08 13:01:07",5997.17,6025.0,0.15,0.2,27.2,27.8,0.031,-0.969]
["2024-11-08 13:01:07",5997.17,6030.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 13:01:07",5997.17,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:01:07",5997.17,6040.0,0.05,0.1,40.4,44.2,0.012,-0.988]
["2024-11-08 13:01:07",5997.17,6045.0,0.0,0.1,45.4,49.2,0.008,-0.992]
["2024-11-08 13:01:07",5997.17,6050.0,0.0,0.1,50.8,54.0,0.007,-0.993]
["2024-11-08 13:01:07",5997.17,6055.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 13:01:07",5997.17,6060.0,0.0,0.05,60.4,64.2,0.004,-0.996]
["2024-11-08 13:01:07",5997.17,6065.0,0.0,0.05,64.3,70.5,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6075.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6080.0,0.0,0.05,80.8,85.0,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:01:07",5997.17,6100.0,0.0,0.05,99.2,105.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,6110.0,0.0,0.05,109.1,115.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,6120.0,0.0,0.05,119.0,125.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,6125.0,0.0,0.05,124.0,130.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,6130.0,0.0,0.05,129.0,135.9,0.002,-0.998]
["2024-11-08 13:01:07",5997.17,6140.0,0.0,0.05,139.0,145.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:17",5996.89,5880.0,112.9,120.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:17",5996.89,5885.0,109.8,116.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:17",5996.89,5890.0,103.7,111.2,0.05,0.1,0.995,-0.006]
["2024-11-08 13:01:17",5996.89,5895.0,99.2,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:17",5996.89,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:17",5996.89,5905.0,90.9,94.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:17",5996.89,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:17",5996.89,5915.0,81.0,84.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:17",5996.89,5920.0,75.9,79.0,0.05,0.15,0.991,-0.009]
["2024-11-08 13:01:17",5996.89,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:17",5996.89,5930.0,64.2,69.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:17",5996.89,5935.0,61.0,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:17",5996.89,5940.0,56.8,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:17",5996.89,5945.0,51.0,54.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:17",5996.89,5950.0,46.0,49.7,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:17",5996.89,5955.0,41.1,44.2,0.25,0.3,0.969,-0.031]
["2024-11-08 13:01:17",5996.89,5960.0,37.3,38.0,0.3,0.35,0.962,-0.038]
["2024-11-08 13:01:17",5996.89,5965.0,32.4,33.1,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:17",5996.89,5970.0,27.5,28.2,0.5,0.55,0.934,-0.066]
["2024-11-08 13:01:17",5996.89,5975.0,22.8,23.3,0.7,0.75,0.912,-0.088]
["2024-11-08 13:01:17",5996.89,5980.0,18.1,18.7,1.05,1.1,0.868,-0.132]
["2024-11-08 13:01:17",5996.89,5985.0,13.8,14.3,1.65,1.7,0.8,-0.2]
["2024-11-08 13:01:17",5996.89,5990.0,10.0,10.2,2.7,2.75,0.701,-0.299]
["2024-11-08 13:01:17",5996.89,5995.0,6.7,6.8,4.3,4.4,0.569,-0.431]
["2024-11-08 13:01:17",5996.89,6000.0,4.0,4.1,6.6,6.8,0.422,-0.578]
["2024-11-08 13:01:17",5996.89,6005.0,2.25,2.3,9.8,10.0,0.285,-0.715]
["2024-11-08 13:01:17",5996.89,6010.0,1.15,1.2,13.6,14.1,0.171,-0.829]
["2024-11-08 13:01:17",5996.89,6015.0,0.55,0.65,18.0,18.5,0.097,-0.903]
["2024-11-08 13:01:17",5996.89,6020.0,0.3,0.35,22.7,23.2,0.054,-0.946]
["2024-11-08 13:01:17",5996.89,6025.0,0.15,0.2,27.5,28.1,0.031,-0.969]
["2024-11-08 13:01:17",5996.89,6030.0,0.1,0.15,32.3,33.1,0.021,-0.979]
["2024-11-08 13:01:17",5996.89,6035.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 13:01:17",5996.89,6040.0,0.05,0.1,40.8,44.3,0.012,-0.988]
["2024-11-08 13:01:17",5996.89,6045.0,0.0,0.1,45.8,49.3,0.008,-0.992]
["2024-11-08 13:01:17",5996.89,6050.0,0.0,0.1,51.1,54.2,0.007,-0.993]
["2024-11-08 13:01:17",5996.89,6055.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 13:01:17",5996.89,6060.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 13:01:17",5996.89,6065.0,0.0,0.05,64.7,70.5,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6070.0,0.0,0.05,69.7,75.5,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6075.0,0.0,0.05,74.7,80.9,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6080.0,0.0,0.05,79.2,84.2,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:01:17",5996.89,6100.0,0.0,0.05,99.7,105.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,6110.0,0.0,0.05,109.7,115.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,6120.0,0.0,0.05,119.7,125.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,6125.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,6130.0,0.0,0.05,129.7,135.9,0.002,-0.998]
["2024-11-08 13:01:17",5996.89,6140.0,0.0,0.05,139.7,145.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:26",5997.28,5880.0,115.0,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:26",5997.28,5885.0,108.9,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:26",5997.28,5890.0,103.7,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:26",5997.28,5895.0,99.2,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:26",5997.28,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:26",5997.28,5905.0,89.2,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:26",5997.28,5910.0,84.2,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:26",5997.28,5915.0,81.0,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:26",5997.28,5920.0,76.1,79.3,0.05,0.15,0.991,-0.009]
["2024-11-08 13:01:26",5997.28,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:26",5997.28,5930.0,65.1,69.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:26",5997.28,5935.0,60.8,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:26",5997.28,5940.0,56.8,59.3,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:26",5997.28,5945.0,50.9,54.8,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:26",5997.28,5950.0,45.9,49.9,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:26",5997.28,5955.0,41.3,44.5,0.25,0.3,0.969,-0.031]
["2024-11-08 13:01:26",5997.28,5960.0,37.6,38.4,0.3,0.35,0.962,-0.038]
["2024-11-08 13:01:26",5997.28,5965.0,32.7,33.3,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:26",5997.28,5970.0,27.8,28.6,0.5,0.55,0.934,-0.066]
["2024-11-08 13:01:26",5997.28,5975.0,23.0,23.7,0.7,0.75,0.907,-0.093]
["2024-11-08 13:01:26",5997.28,5980.0,18.5,18.9,1.0,1.05,0.864,-0.136]
["2024-11-08 13:01:26",5997.28,5985.0,14.1,14.6,1.6,1.65,0.796,-0.204]
["2024-11-08 13:01:26",5997.28,5990.0,10.3,10.4,2.65,2.7,0.695,-0.305]
["2024-11-08 13:01:26",5997.28,5995.0,6.8,7.0,4.2,4.3,0.563,-0.437]
["2024-11-08 13:01:26",5997.28,6000.0,4.1,4.3,6.5,6.6,0.416,-0.584]
["2024-11-08 13:01:26",5997.28,6005.0,2.35,2.4,9.6,9.8,0.278,-0.722]
["2024-11-08 13:01:26",5997.28,6010.0,1.2,1.25,13.3,13.7,0.166,-0.834]
["2024-11-08 13:01:26",5997.28,6015.0,0.6,0.65,17.7,18.3,0.094,-0.906]
["2024-11-08 13:01:26",5997.28,6020.0,0.3,0.35,22.4,22.8,0.054,-0.946]
["2024-11-08 13:01:26",5997.28,6025.0,0.15,0.2,27.2,27.8,0.03,-0.97]
["2024-11-08 13:01:26",5997.28,6030.0,0.1,0.15,32.0,32.8,0.021,-0.979]
["2024-11-08 13:01:26",5997.28,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:01:26",5997.28,6040.0,0.05,0.1,40.8,44.3,0.012,-0.988]
["2024-11-08 13:01:26",5997.28,6045.0,0.0,0.1,45.8,49.3,0.008,-0.992]
["2024-11-08 13:01:26",5997.28,6050.0,0.0,0.1,50.8,54.1,0.007,-0.993]
["2024-11-08 13:01:26",5997.28,6055.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 13:01:26",5997.28,6060.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 13:01:26",5997.28,6065.0,0.0,0.05,64.7,70.5,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6070.0,0.0,0.05,69.7,75.5,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6075.0,0.0,0.05,74.7,80.9,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6080.0,0.0,0.05,79.2,86.0,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:01:26",5997.28,6100.0,0.0,0.05,99.7,105.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,6110.0,0.0,0.05,109.7,115.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,6120.0,0.0,0.05,119.7,125.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,6125.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,6130.0,0.0,0.05,129.7,135.9,0.002,-0.998]
["2024-11-08 13:01:26",5997.28,6140.0,0.0,0.05,139.7,145.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:36",5997.44,5880.0,115.0,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:36",5997.44,5885.0,111.1,114.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:36",5997.44,5890.0,103.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 13:01:36",5997.44,5895.0,99.2,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:36",5997.44,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:36",5997.44,5905.0,91.2,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:36",5997.44,5910.0,84.2,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:01:36",5997.44,5915.0,81.0,84.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:36",5997.44,5920.0,76.2,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:36",5997.44,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:36",5997.44,5930.0,64.2,69.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:36",5997.44,5935.0,61.2,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:36",5997.44,5940.0,56.8,59.3,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:36",5997.44,5945.0,51.3,54.5,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:36",5997.44,5950.0,46.3,49.6,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:36",5997.44,5955.0,41.4,44.6,0.25,0.3,0.969,-0.031]
["2024-11-08 13:01:36",5997.44,5960.0,37.7,38.4,0.3,0.35,0.962,-0.038]
["2024-11-08 13:01:36",5997.44,5965.0,32.7,33.4,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:36",5997.44,5970.0,27.9,28.5,0.5,0.55,0.934,-0.066]
["2024-11-08 13:01:36",5997.44,5975.0,23.0,23.6,0.65,0.7,0.912,-0.088]
["2024-11-08 13:01:36",5997.44,5980.0,18.5,19.0,1.0,1.05,0.869,-0.131]
["2024-11-08 13:01:36",5997.44,5985.0,14.1,14.5,1.6,1.65,0.802,-0.198]
["2024-11-08 13:01:36",5997.44,5990.0,10.2,10.4,2.6,2.7,0.704,-0.296]
["2024-11-08 13:01:36",5997.44,5995.0,6.8,7.0,4.1,4.3,0.574,-0.426]
["2024-11-08 13:01:36",5997.44,6000.0,4.1,4.3,6.4,6.6,0.427,-0.573]
["2024-11-08 13:01:36",5997.44,6005.0,2.35,2.4,9.6,9.8,0.287,-0.713]
["2024-11-08 13:01:36",5997.44,6010.0,1.2,1.25,13.3,13.8,0.173,-0.827]
["2024-11-08 13:01:36",5997.44,6015.0,0.6,0.65,17.7,18.3,0.098,-0.902]
["2024-11-08 13:01:36",5997.44,6020.0,0.3,0.35,22.4,22.9,0.055,-0.945]
["2024-11-08 13:01:36",5997.44,6025.0,0.15,0.2,27.1,27.8,0.031,-0.969]
["2024-11-08 13:01:36",5997.44,6030.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 13:01:36",5997.44,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:01:36",5997.44,6040.0,0.05,0.1,40.8,44.3,0.012,-0.988]
["2024-11-08 13:01:36",5997.44,6045.0,0.0,0.1,45.8,49.3,0.008,-0.992]
["2024-11-08 13:01:36",5997.44,6050.0,0.0,0.1,50.7,54.3,0.007,-0.993]
["2024-11-08 13:01:36",5997.44,6055.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 13:01:36",5997.44,6060.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 13:01:36",5997.44,6065.0,0.0,0.05,64.7,70.5,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6070.0,0.0,0.05,69.7,75.5,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6075.0,0.0,0.05,74.7,80.9,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6080.0,0.0,0.05,80.7,83.9,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6085.0,0.0,0.05,84.8,90.9,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6090.0,0.0,0.05,89.8,95.9,0.003,-0.997]
["2024-11-08 13:01:36",5997.44,6100.0,0.0,0.05,99.7,105.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,6110.0,0.0,0.05,109.7,115.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,6120.0,0.0,0.05,119.7,125.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,6125.0,0.0,0.05,124.7,130.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,6130.0,0.0,0.05,129.7,135.9,0.002,-0.998]
["2024-11-08 13:01:36",5997.44,6140.0,0.0,0.05,139.7,145.9,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:45",5997.42,5880.0,116.3,119.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:45",5997.42,5885.0,108.9,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:45",5997.42,5890.0,103.7,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 13:01:45",5997.42,5895.0,99.2,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:45",5997.42,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:45",5997.42,5905.0,91.4,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:45",5997.42,5910.0,84.2,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:01:45",5997.42,5915.0,81.4,84.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:45",5997.42,5920.0,76.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:45",5997.42,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:45",5997.42,5930.0,66.5,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:45",5997.42,5935.0,61.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:45",5997.42,5940.0,56.8,59.3,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:45",5997.42,5945.0,51.1,55.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:45",5997.42,5950.0,46.1,50.1,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:45",5997.42,5955.0,41.6,44.7,0.25,0.3,0.969,-0.031]
["2024-11-08 13:01:45",5997.42,5960.0,37.9,38.5,0.25,0.35,0.962,-0.038]
["2024-11-08 13:01:45",5997.42,5965.0,32.8,33.6,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:45",5997.42,5970.0,28.1,28.7,0.45,0.5,0.934,-0.066]
["2024-11-08 13:01:45",5997.42,5975.0,23.3,23.8,0.65,0.7,0.912,-0.088]
["2024-11-08 13:01:45",5997.42,5980.0,18.7,19.2,0.95,1.0,0.869,-0.131]
["2024-11-08 13:01:45",5997.42,5985.0,14.2,14.7,1.55,1.6,0.802,-0.198]
["2024-11-08 13:01:45",5997.42,5990.0,10.4,10.6,2.55,2.6,0.704,-0.296]
["2024-11-08 13:01:45",5997.42,5995.0,6.9,7.1,4.0,4.2,0.574,-0.426]
["2024-11-08 13:01:45",5997.42,6000.0,4.2,4.3,6.3,6.4,0.427,-0.573]
["2024-11-08 13:01:45",5997.42,6005.0,2.35,2.45,9.4,9.6,0.287,-0.713]
["2024-11-08 13:01:45",5997.42,6010.0,1.2,1.3,13.1,13.5,0.173,-0.827]
["2024-11-08 13:01:45",5997.42,6015.0,0.6,0.65,17.5,18.0,0.098,-0.902]
["2024-11-08 13:01:45",5997.42,6020.0,0.3,0.35,22.1,22.7,0.055,-0.945]
["2024-11-08 13:01:45",5997.42,6025.0,0.15,0.2,27.0,27.6,0.031,-0.969]
["2024-11-08 13:01:45",5997.42,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:01:45",5997.42,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:01:45",5997.42,6040.0,0.05,0.1,40.6,44.2,0.012,-0.988]
["2024-11-08 13:01:45",5997.42,6045.0,0.0,0.1,45.6,49.2,0.008,-0.992]
["2024-11-08 13:01:45",5997.42,6050.0,0.0,0.1,50.6,54.2,0.007,-0.993]
["2024-11-08 13:01:45",5997.42,6055.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-11-08 13:01:45",5997.42,6060.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-11-08 13:01:45",5997.42,6065.0,0.0,0.05,64.7,70.5,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6070.0,0.0,0.05,69.7,75.5,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6075.0,0.0,0.05,74.7,80.2,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6080.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6085.0,0.0,0.05,84.8,90.2,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6090.0,0.0,0.05,89.8,95.2,0.003,-0.997]
["2024-11-08 13:01:45",5997.42,6100.0,0.0,0.05,99.7,105.2,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,6110.0,0.0,0.05,109.7,115.2,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,6120.0,0.0,0.05,119.7,125.2,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,6125.0,0.0,0.05,124.7,130.2,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,6130.0,0.0,0.05,129.7,135.2,0.002,-0.998]
["2024-11-08 13:01:45",5997.42,6140.0,0.0,0.05,139.7,145.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:01:55",5997.53,5880.0,114.1,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:55",5997.53,5885.0,109.2,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:01:55",5997.53,5890.0,103.9,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:01:55",5997.53,5895.0,99.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:55",5997.53,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:55",5997.53,5905.0,90.4,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:01:55",5997.53,5910.0,84.2,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:01:55",5997.53,5915.0,81.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:55",5997.53,5920.0,74.2,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:01:55",5997.53,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:01:55",5997.53,5930.0,64.2,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:01:55",5997.53,5935.0,61.0,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:01:55",5997.53,5940.0,56.8,59.6,0.15,0.2,0.982,-0.018]
["2024-11-08 13:01:55",5997.53,5945.0,51.5,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:01:55",5997.53,5950.0,46.1,50.1,0.2,0.25,0.975,-0.025]
["2024-11-08 13:01:55",5997.53,5955.0,41.2,45.0,0.2,0.3,0.971,-0.029]
["2024-11-08 13:01:55",5997.53,5960.0,37.9,38.6,0.25,0.35,0.964,-0.036]
["2024-11-08 13:01:55",5997.53,5965.0,33.0,33.6,0.35,0.4,0.953,-0.047]
["2024-11-08 13:01:55",5997.53,5970.0,28.1,28.7,0.45,0.5,0.939,-0.061]
["2024-11-08 13:01:55",5997.53,5975.0,23.3,23.8,0.65,0.7,0.913,-0.087]
["2024-11-08 13:01:55",5997.53,5980.0,18.7,19.3,0.95,1.0,0.874,-0.126]
["2024-11-08 13:01:55",5997.53,5985.0,14.3,14.6,1.55,1.6,0.806,-0.194]
["2024-11-08 13:01:55",5997.53,5990.0,10.4,10.6,2.55,2.6,0.709,-0.291]
["2024-11-08 13:01:55",5997.53,5995.0,7.0,7.1,4.0,4.2,0.579,-0.421]
["2024-11-08 13:01:55",5997.53,6000.0,4.2,4.3,6.3,6.4,0.43,-0.57]
["2024-11-08 13:01:55",5997.53,6005.0,2.4,2.45,9.4,9.6,0.29,-0.71]
["2024-11-08 13:01:55",5997.53,6010.0,1.25,1.3,13.1,13.5,0.175,-0.825]
["2024-11-08 13:01:55",5997.53,6015.0,0.6,0.65,17.5,18.0,0.099,-0.901]
["2024-11-08 13:01:55",5997.53,6020.0,0.3,0.35,22.1,22.6,0.055,-0.945]
["2024-11-08 13:01:55",5997.53,6025.0,0.15,0.2,26.9,27.6,0.031,-0.969]
["2024-11-08 13:01:55",5997.53,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:01:55",5997.53,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:01:55",5997.53,6040.0,0.05,0.1,40.1,44.2,0.012,-0.988]
["2024-11-08 13:01:55",5997.53,6045.0,0.0,0.1,45.1,49.2,0.008,-0.992]
["2024-11-08 13:01:55",5997.53,6050.0,0.0,0.05,50.1,54.2,0.007,-0.993]
["2024-11-08 13:01:55",5997.53,6055.0,0.0,0.05,55.1,59.2,0.004,-0.996]
["2024-11-08 13:01:55",5997.53,6060.0,0.0,0.05,60.1,64.2,0.004,-0.996]
["2024-11-08 13:01:55",5997.53,6065.0,0.0,0.05,64.3,70.5,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6075.0,0.0,0.05,74.3,80.2,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6080.0,0.0,0.05,79.2,85.8,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6085.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6090.0,0.0,0.05,89.3,95.2,0.003,-0.997]
["2024-11-08 13:01:55",5997.53,6100.0,0.0,0.05,99.2,105.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:01:55",5997.53,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:04",5997.4,5880.0,113.8,119.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:04",5997.4,5885.0,111.1,116.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:04",5997.4,5890.0,103.9,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:04",5997.4,5895.0,99.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:04",5997.4,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:04",5997.4,5905.0,91.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:04",5997.4,5910.0,84.2,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:04",5997.4,5915.0,81.0,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:04",5997.4,5920.0,76.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:04",5997.4,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:04",5997.4,5930.0,66.1,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:04",5997.4,5935.0,61.0,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:04",5997.4,5940.0,56.8,59.5,0.15,0.2,0.982,-0.018]
["2024-11-08 13:02:04",5997.4,5945.0,51.5,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:04",5997.4,5950.0,46.2,49.7,0.2,0.25,0.975,-0.025]
["2024-11-08 13:02:04",5997.4,5955.0,41.2,44.8,0.2,0.3,0.971,-0.029]
["2024-11-08 13:02:04",5997.4,5960.0,36.7,38.5,0.25,0.35,0.964,-0.036]
["2024-11-08 13:02:04",5997.4,5965.0,31.7,33.6,0.35,0.4,0.953,-0.047]
["2024-11-08 13:02:04",5997.4,5970.0,26.9,28.6,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:04",5997.4,5975.0,22.1,23.7,0.65,0.7,0.912,-0.088]
["2024-11-08 13:02:04",5997.4,5980.0,18.5,19.1,1.0,1.05,0.873,-0.127]
["2024-11-08 13:02:04",5997.4,5985.0,14.1,14.6,1.55,1.6,0.805,-0.194]
["2024-11-08 13:02:04",5997.4,5990.0,10.3,10.5,2.55,2.6,0.707,-0.292]
["2024-11-08 13:02:04",5997.4,5995.0,6.9,7.0,4.1,4.2,0.575,-0.422]
["2024-11-08 13:02:04",5997.4,6000.0,4.2,4.3,6.3,6.5,0.429,-0.571]
["2024-11-08 13:02:04",5997.4,6005.0,2.3,2.4,9.5,9.7,0.289,-0.711]
["2024-11-08 13:02:04",5997.4,6010.0,1.2,1.25,13.2,13.7,0.175,-0.825]
["2024-11-08 13:02:04",5997.4,6015.0,0.6,0.65,17.5,18.3,0.098,-0.902]
["2024-11-08 13:02:04",5997.4,6020.0,0.3,0.35,22.3,22.8,0.055,-0.945]
["2024-11-08 13:02:04",5997.4,6025.0,0.15,0.2,27.0,27.8,0.031,-0.969]
["2024-11-08 13:02:04",5997.4,6030.0,0.1,0.15,31.9,33.8,0.021,-0.979]
["2024-11-08 13:02:04",5997.4,6035.0,0.05,0.1,36.7,39.4,0.013,-0.987]
["2024-11-08 13:02:04",5997.4,6040.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 13:02:04",5997.4,6045.0,0.0,0.1,45.4,49.2,0.008,-0.992]
["2024-11-08 13:02:04",5997.4,6050.0,0.0,0.05,50.2,54.2,0.004,-0.996]
["2024-11-08 13:02:04",5997.4,6055.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 13:02:04",5997.4,6060.0,0.0,0.05,60.4,64.2,0.004,-0.996]
["2024-11-08 13:02:04",5997.4,6065.0,0.0,0.05,64.3,70.5,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6075.0,0.0,0.05,74.3,80.2,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6080.0,0.0,0.05,80.5,83.7,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6085.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6090.0,0.0,0.05,89.3,95.2,0.003,-0.997]
["2024-11-08 13:02:04",5997.4,6100.0,0.0,0.05,99.2,105.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:04",5997.4,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,5875.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:14",5997.4,5880.0,116.0,119.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:14",5997.4,5885.0,111.1,116.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:14",5997.4,5890.0,103.7,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:14",5997.4,5895.0,99.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:14",5997.4,5900.0,94.2,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:14",5997.4,5905.0,91.2,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:14",5997.4,5910.0,84.2,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:14",5997.4,5915.0,81.2,84.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:14",5997.4,5920.0,76.2,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:14",5997.4,5925.0,69.9,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:14",5997.4,5930.0,66.3,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:14",5997.4,5935.0,61.3,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:14",5997.4,5940.0,56.8,59.5,0.15,0.2,0.982,-0.018]
["2024-11-08 13:02:14",5997.4,5945.0,51.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:14",5997.4,5950.0,46.4,50.1,0.2,0.25,0.975,-0.025]
["2024-11-08 13:02:14",5997.4,5955.0,41.4,44.7,0.25,0.3,0.971,-0.029]
["2024-11-08 13:02:14",5997.4,5960.0,37.8,38.6,0.3,0.35,0.964,-0.036]
["2024-11-08 13:02:14",5997.4,5965.0,32.9,33.6,0.35,0.4,0.953,-0.047]
["2024-11-08 13:02:14",5997.4,5970.0,28.0,28.6,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:14",5997.4,5975.0,23.2,23.7,0.65,0.7,0.912,-0.088]
["2024-11-08 13:02:14",5997.4,5980.0,18.6,19.2,1.0,1.05,0.873,-0.127]
["2024-11-08 13:02:14",5997.4,5985.0,14.2,14.6,1.55,1.6,0.805,-0.194]
["2024-11-08 13:02:14",5997.4,5990.0,10.3,10.5,2.55,2.6,0.707,-0.292]
["2024-11-08 13:02:14",5997.4,5995.0,6.9,7.1,4.1,4.2,0.575,-0.422]
["2024-11-08 13:02:14",5997.4,6000.0,4.2,4.3,6.3,6.5,0.429,-0.571]
["2024-11-08 13:02:14",5997.4,6005.0,2.35,2.45,9.4,9.7,0.289,-0.711]
["2024-11-08 13:02:14",5997.4,6010.0,1.2,1.25,13.2,13.7,0.175,-0.825]
["2024-11-08 13:02:14",5997.4,6015.0,0.6,0.65,17.5,18.1,0.098,-0.902]
["2024-11-08 13:02:14",5997.4,6020.0,0.3,0.35,22.2,22.8,0.055,-0.945]
["2024-11-08 13:02:14",5997.4,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:02:14",5997.4,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:02:14",5997.4,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:02:14",5997.4,6040.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 13:02:14",5997.4,6045.0,0.0,0.1,45.4,49.2,0.008,-0.992]
["2024-11-08 13:02:14",5997.4,6050.0,0.0,0.05,50.6,53.9,0.004,-0.996]
["2024-11-08 13:02:14",5997.4,6055.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 13:02:14",5997.4,6060.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 13:02:14",5997.4,6065.0,0.0,0.05,64.3,70.5,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6070.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6075.0,0.0,0.05,74.3,80.2,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6080.0,0.0,0.05,79.2,85.9,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6085.0,0.0,0.05,84.3,90.2,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6090.0,0.0,0.05,89.3,95.2,0.003,-0.997]
["2024-11-08 13:02:14",5997.4,6100.0,0.0,0.05,99.2,105.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:14",5997.4,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,5875.0,120.1,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:23",5997.69,5880.0,114.2,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:23",5997.69,5885.0,109.2,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:23",5997.69,5890.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:23",5997.69,5895.0,99.9,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:23",5997.69,5900.0,94.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:23",5997.69,5905.0,89.4,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:23",5997.69,5910.0,84.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:23",5997.69,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:23",5997.69,5920.0,76.7,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:23",5997.69,5925.0,69.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:23",5997.69,5930.0,66.8,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:23",5997.69,5935.0,61.8,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:23",5997.69,5940.0,56.8,59.6,0.1,0.2,0.984,-0.018]
["2024-11-08 13:02:23",5997.69,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:23",5997.69,5950.0,46.9,50.0,0.2,0.25,0.976,-0.024]
["2024-11-08 13:02:23",5997.69,5955.0,41.9,45.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:02:23",5997.69,5960.0,38.2,38.8,0.25,0.3,0.962,-0.038]
["2024-11-08 13:02:23",5997.69,5965.0,33.3,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 13:02:23",5997.69,5970.0,28.4,29.0,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:23",5997.69,5975.0,23.6,24.2,0.6,0.65,0.913,-0.087]
["2024-11-08 13:02:23",5997.69,5980.0,18.9,19.6,0.95,1.0,0.872,-0.126]
["2024-11-08 13:02:23",5997.69,5985.0,14.6,15.0,1.5,1.55,0.807,-0.191]
["2024-11-08 13:02:23",5997.69,5990.0,10.6,10.8,2.4,2.5,0.71,-0.289]
["2024-11-08 13:02:23",5997.69,5995.0,7.1,7.3,3.9,4.0,0.582,-0.418]
["2024-11-08 13:02:23",5997.69,6000.0,4.4,4.5,6.1,6.2,0.434,-0.566]
["2024-11-08 13:02:23",5997.69,6005.0,2.45,2.55,9.1,9.4,0.293,-0.707]
["2024-11-08 13:02:23",5997.69,6010.0,1.25,1.3,12.8,13.2,0.178,-0.822]
["2024-11-08 13:02:23",5997.69,6015.0,0.6,0.7,17.1,17.7,0.099,-0.901]
["2024-11-08 13:02:23",5997.69,6020.0,0.3,0.35,21.8,22.4,0.055,-0.945]
["2024-11-08 13:02:23",5997.69,6025.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-11-08 13:02:23",5997.69,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:02:23",5997.69,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:02:23",5997.69,6040.0,0.05,0.1,39.8,43.9,0.012,-0.988]
["2024-11-08 13:02:23",5997.69,6045.0,0.0,0.1,44.7,48.8,0.008,-0.992]
["2024-11-08 13:02:23",5997.69,6050.0,0.0,0.05,50.2,53.4,0.004,-0.996]
["2024-11-08 13:02:23",5997.69,6055.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 13:02:23",5997.69,6060.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 13:02:23",5997.69,6065.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6070.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6080.0,0.0,0.05,78.9,83.3,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 13:02:23",5997.69,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,6110.0,0.0,0.05,109.1,115.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:23",5997.69,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,5875.0,120.1,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:33",5997.83,5880.0,114.3,120.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:33",5997.83,5885.0,109.3,116.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:33",5997.83,5890.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:33",5997.83,5895.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:33",5997.83,5900.0,94.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:33",5997.83,5905.0,89.4,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:33",5997.83,5910.0,84.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:33",5997.83,5915.0,81.7,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:33",5997.83,5920.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:33",5997.83,5925.0,69.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:33",5997.83,5930.0,66.8,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:33",5997.83,5935.0,61.8,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:33",5997.83,5940.0,57.1,59.6,0.1,0.2,0.984,-0.018]
["2024-11-08 13:02:33",5997.83,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:33",5997.83,5950.0,46.9,50.1,0.2,0.25,0.976,-0.024]
["2024-11-08 13:02:33",5997.83,5955.0,41.9,45.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:02:33",5997.83,5960.0,38.2,38.9,0.25,0.3,0.962,-0.038]
["2024-11-08 13:02:33",5997.83,5965.0,33.3,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 13:02:33",5997.83,5970.0,28.4,29.0,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:33",5997.83,5975.0,23.6,24.2,0.6,0.7,0.913,-0.087]
["2024-11-08 13:02:33",5997.83,5980.0,18.9,19.5,0.95,1.0,0.872,-0.126]
["2024-11-08 13:02:33",5997.83,5985.0,14.5,15.0,1.45,1.55,0.807,-0.191]
["2024-11-08 13:02:33",5997.83,5990.0,10.7,10.9,2.4,2.45,0.71,-0.289]
["2024-11-08 13:02:33",5997.83,5995.0,7.1,7.3,3.9,4.0,0.582,-0.418]
["2024-11-08 13:02:33",5997.83,6000.0,4.4,4.5,6.1,6.2,0.434,-0.566]
["2024-11-08 13:02:33",5997.83,6005.0,2.45,2.55,9.2,9.3,0.293,-0.707]
["2024-11-08 13:02:33",5997.83,6010.0,1.3,1.35,12.8,13.2,0.178,-0.822]
["2024-11-08 13:02:33",5997.83,6015.0,0.65,0.7,17.1,17.7,0.099,-0.901]
["2024-11-08 13:02:33",5997.83,6020.0,0.3,0.35,21.8,22.4,0.055,-0.945]
["2024-11-08 13:02:33",5997.83,6025.0,0.15,0.25,26.6,27.2,0.031,-0.969]
["2024-11-08 13:02:33",5997.83,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:02:33",5997.83,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:02:33",5997.83,6040.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 13:02:33",5997.83,6045.0,0.0,0.1,44.8,48.6,0.008,-0.992]
["2024-11-08 13:02:33",5997.83,6050.0,0.0,0.05,50.2,53.4,0.004,-0.996]
["2024-11-08 13:02:33",5997.83,6055.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 13:02:33",5997.83,6060.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 13:02:33",5997.83,6065.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6080.0,0.0,0.05,78.9,85.7,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 13:02:33",5997.83,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,6110.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:33",5997.83,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,5875.0,120.1,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:42",5997.69,5880.0,114.3,121.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:42",5997.69,5885.0,111.6,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:42",5997.69,5890.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:42",5997.69,5895.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:42",5997.69,5900.0,94.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:42",5997.69,5905.0,91.6,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:42",5997.69,5910.0,84.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:42",5997.69,5915.0,81.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:42",5997.69,5920.0,76.6,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:42",5997.69,5925.0,69.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:42",5997.69,5930.0,66.7,69.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:42",5997.69,5935.0,61.7,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:42",5997.69,5940.0,57.1,59.6,0.1,0.2,0.984,-0.016]
["2024-11-08 13:02:42",5997.69,5945.0,51.7,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:42",5997.69,5950.0,46.8,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 13:02:42",5997.69,5955.0,41.8,45.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:02:42",5997.69,5960.0,38.1,38.9,0.25,0.3,0.966,-0.034]
["2024-11-08 13:02:42",5997.69,5965.0,33.2,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 13:02:42",5997.69,5970.0,28.3,28.9,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:42",5997.69,5975.0,23.5,24.0,0.6,0.7,0.915,-0.085]
["2024-11-08 13:02:42",5997.69,5980.0,18.8,19.5,0.95,1.0,0.875,-0.125]
["2024-11-08 13:02:42",5997.69,5985.0,14.5,14.9,1.5,1.55,0.813,-0.188]
["2024-11-08 13:02:42",5997.69,5990.0,10.6,10.8,2.45,2.55,0.718,-0.284]
["2024-11-08 13:02:42",5997.69,5995.0,7.1,7.2,3.9,4.1,0.589,-0.411]
["2024-11-08 13:02:42",5997.69,6000.0,4.3,4.4,6.1,6.3,0.441,-0.559]
["2024-11-08 13:02:42",5997.69,6005.0,2.45,2.55,9.2,9.4,0.299,-0.701]
["2024-11-08 13:02:42",5997.69,6010.0,1.25,1.35,13.0,13.4,0.181,-0.817]
["2024-11-08 13:02:42",5997.69,6015.0,0.6,0.7,17.3,17.8,0.102,-0.898]
["2024-11-08 13:02:42",5997.69,6020.0,0.3,0.35,22.0,22.4,0.056,-0.944]
["2024-11-08 13:02:42",5997.69,6025.0,0.15,0.25,26.7,27.4,0.034,-0.966]
["2024-11-08 13:02:42",5997.69,6030.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 13:02:42",5997.69,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:02:42",5997.69,6040.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 13:02:42",5997.69,6045.0,0.0,0.1,45.0,48.6,0.008,-0.992]
["2024-11-08 13:02:42",5997.69,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:02:42",5997.69,6055.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-11-08 13:02:42",5997.69,6060.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-11-08 13:02:42",5997.69,6065.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6080.0,0.0,0.05,80.3,83.5,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 13:02:42",5997.69,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,6110.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:42",5997.69,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,5875.0,120.1,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:02:51",5997.86,5880.0,114.4,120.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:51",5997.86,5885.0,109.4,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:02:51",5997.86,5890.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:02:51",5997.86,5895.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:51",5997.86,5900.0,94.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:51",5997.86,5905.0,89.4,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:51",5997.86,5910.0,84.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:02:51",5997.86,5915.0,81.9,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:51",5997.86,5920.0,76.6,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:02:51",5997.86,5925.0,69.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:02:51",5997.86,5930.0,67.0,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:02:51",5997.86,5935.0,62.0,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:02:51",5997.86,5940.0,57.1,59.6,0.1,0.2,0.984,-0.016]
["2024-11-08 13:02:51",5997.86,5945.0,52.1,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 13:02:51",5997.86,5950.0,46.7,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 13:02:51",5997.86,5955.0,41.9,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:02:51",5997.86,5960.0,38.3,39.0,0.25,0.3,0.966,-0.034]
["2024-11-08 13:02:51",5997.86,5965.0,33.5,34.1,0.35,0.4,0.954,-0.046]
["2024-11-08 13:02:51",5997.86,5970.0,28.5,29.2,0.45,0.5,0.939,-0.061]
["2024-11-08 13:02:51",5997.86,5975.0,23.7,24.3,0.6,0.65,0.913,-0.087]
["2024-11-08 13:02:51",5997.86,5980.0,19.1,19.7,0.9,0.95,0.875,-0.125]
["2024-11-08 13:02:51",5997.86,5985.0,14.6,15.2,1.45,1.5,0.811,-0.189]
["2024-11-08 13:02:51",5997.86,5990.0,10.8,10.9,2.4,2.45,0.716,-0.284]
["2024-11-08 13:02:51",5997.86,5995.0,7.2,7.4,3.8,4.0,0.588,-0.412]
["2024-11-08 13:02:51",5997.86,6000.0,4.5,4.6,6.0,6.1,0.44,-0.56]
["2024-11-08 13:02:51",5997.86,6005.0,2.55,2.6,9.1,9.2,0.299,-0.701]
["2024-11-08 13:02:51",5997.86,6010.0,1.3,1.4,12.7,13.1,0.181,-0.819]
["2024-11-08 13:02:51",5997.86,6015.0,0.65,0.7,16.9,17.6,0.102,-0.898]
["2024-11-08 13:02:51",5997.86,6020.0,0.35,0.4,21.6,22.3,0.055,-0.945]
["2024-11-08 13:02:51",5997.86,6025.0,0.2,0.25,26.4,27.1,0.034,-0.966]
["2024-11-08 13:02:51",5997.86,6030.0,0.1,0.15,31.2,32.1,0.021,-0.979]
["2024-11-08 13:02:51",5997.86,6035.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-11-08 13:02:51",5997.86,6040.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 13:02:51",5997.86,6045.0,0.0,0.1,45.0,48.6,0.008,-0.992]
["2024-11-08 13:02:51",5997.86,6050.0,0.0,0.05,50.0,53.4,0.004,-0.996]
["2024-11-08 13:02:51",5997.86,6055.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-11-08 13:02:51",5997.86,6060.0,0.0,0.05,59.9,63.6,0.004,-0.996]
["2024-11-08 13:02:51",5997.86,6065.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6080.0,0.0,0.05,80.0,83.2,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 13:02:51",5997.86,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,6110.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:02:51",5997.86,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,5875.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:01",5997.89,5880.0,114.4,120.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:01",5997.89,5885.0,109.4,115.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:01",5997.89,5890.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:01",5997.89,5895.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:01",5997.89,5900.0,94.5,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:01",5997.89,5905.0,89.5,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:01",5997.89,5910.0,84.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:01",5997.89,5915.0,82.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:01",5997.89,5920.0,76.6,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:01",5997.89,5925.0,69.9,76.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:01",5997.89,5930.0,67.0,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:01",5997.89,5935.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:01",5997.89,5940.0,57.1,59.6,0.15,0.2,0.984,-0.016]
["2024-11-08 13:03:01",5997.89,5945.0,51.7,55.3,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:01",5997.89,5950.0,46.7,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:01",5997.89,5955.0,41.7,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:01",5997.89,5960.0,38.4,39.2,0.25,0.3,0.966,-0.034]
["2024-11-08 13:03:01",5997.89,5965.0,33.5,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 13:03:01",5997.89,5970.0,28.6,29.3,0.45,0.5,0.939,-0.061]
["2024-11-08 13:03:01",5997.89,5975.0,23.8,24.5,0.6,0.65,0.913,-0.087]
["2024-11-08 13:03:01",5997.89,5980.0,19.1,19.8,0.9,0.95,0.875,-0.125]
["2024-11-08 13:03:01",5997.89,5985.0,14.7,15.2,1.45,1.5,0.811,-0.189]
["2024-11-08 13:03:01",5997.89,5990.0,10.8,11.0,2.35,2.45,0.716,-0.284]
["2024-11-08 13:03:01",5997.89,5995.0,7.3,7.5,3.8,3.9,0.588,-0.412]
["2024-11-08 13:03:01",5997.89,6000.0,4.5,4.6,6.0,6.1,0.44,-0.56]
["2024-11-08 13:03:01",5997.89,6005.0,2.55,2.65,9.0,9.2,0.299,-0.701]
["2024-11-08 13:03:01",5997.89,6010.0,1.35,1.4,12.7,13.1,0.181,-0.819]
["2024-11-08 13:03:01",5997.89,6015.0,0.65,0.75,16.9,17.6,0.102,-0.898]
["2024-11-08 13:03:01",5997.89,6020.0,0.35,0.4,21.6,22.3,0.055,-0.945]
["2024-11-08 13:03:01",5997.89,6025.0,0.2,0.25,26.3,27.0,0.034,-0.966]
["2024-11-08 13:03:01",5997.89,6030.0,0.1,0.15,31.2,32.1,0.021,-0.979]
["2024-11-08 13:03:01",5997.89,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:03:01",5997.89,6040.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 13:03:01",5997.89,6045.0,0.0,0.1,45.0,48.5,0.008,-0.992]
["2024-11-08 13:03:01",5997.89,6050.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-11-08 13:03:01",5997.89,6055.0,0.0,0.05,54.9,58.5,0.004,-0.996]
["2024-11-08 13:03:01",5997.89,6060.0,0.0,0.05,59.9,63.5,0.004,-0.996]
["2024-11-08 13:03:01",5997.89,6065.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6075.0,0.0,0.05,73.9,80.2,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6080.0,0.0,0.05,79.8,83.1,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6085.0,0.0,0.05,83.9,90.2,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6090.0,0.0,0.05,88.9,95.2,0.003,-0.997]
["2024-11-08 13:03:01",5997.89,6100.0,0.0,0.05,98.9,105.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,6110.0,0.0,0.05,109.0,115.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,6120.0,0.0,0.05,118.8,125.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,6125.0,0.0,0.05,123.8,130.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,6130.0,0.0,0.05,128.8,135.2,0.002,-0.998]
["2024-11-08 13:03:01",5997.89,6140.0,0.0,0.05,138.8,145.2,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,5875.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:10",5998.03,5880.0,114.6,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:10",5998.03,5885.0,109.6,115.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:10",5998.03,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:10",5998.03,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:10",5998.03,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:10",5998.03,5905.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:10",5998.03,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:10",5998.03,5915.0,82.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:10",5998.03,5920.0,77.1,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:10",5998.03,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:10",5998.03,5930.0,67.1,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:10",5998.03,5935.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:10",5998.03,5940.0,57.1,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:10",5998.03,5945.0,51.7,55.3,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:10",5998.03,5950.0,46.8,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:10",5998.03,5955.0,41.8,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:10",5998.03,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:10",5998.03,5965.0,33.5,34.2,0.35,0.4,0.954,-0.046]
["2024-11-08 13:03:10",5998.03,5970.0,28.6,29.3,0.45,0.5,0.94,-0.06]
["2024-11-08 13:03:10",5998.03,5975.0,23.8,24.5,0.6,0.65,0.918,-0.082]
["2024-11-08 13:03:10",5998.03,5980.0,19.2,19.8,0.9,0.95,0.88,-0.12]
["2024-11-08 13:03:10",5998.03,5985.0,14.8,15.2,1.45,1.5,0.82,-0.18]
["2024-11-08 13:03:10",5998.03,5990.0,10.8,11.0,2.35,2.4,0.727,-0.273]
["2024-11-08 13:03:10",5998.03,5995.0,7.3,7.5,3.8,3.9,0.601,-0.399]
["2024-11-08 13:03:10",5998.03,6000.0,4.5,4.7,5.9,6.1,0.452,-0.548]
["2024-11-08 13:03:10",5998.03,6005.0,2.6,2.65,9.0,9.2,0.31,-0.69]
["2024-11-08 13:03:10",5998.03,6010.0,1.35,1.4,12.6,13.1,0.189,-0.811]
["2024-11-08 13:03:10",5998.03,6015.0,0.65,0.7,16.8,17.5,0.106,-0.894]
["2024-11-08 13:03:10",5998.03,6020.0,0.35,0.4,21.5,22.2,0.062,-0.938]
["2024-11-08 13:03:10",5998.03,6025.0,0.2,0.25,26.3,27.0,0.038,-0.962]
["2024-11-08 13:03:10",5998.03,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:03:10",5998.03,6035.0,0.05,0.1,36.0,37.0,0.013,-0.987]
["2024-11-08 13:03:10",5998.03,6040.0,0.05,0.1,39.5,43.5,0.012,-0.988]
["2024-11-08 13:03:10",5998.03,6045.0,0.0,0.1,44.5,48.5,0.008,-0.992]
["2024-11-08 13:03:10",5998.03,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:03:10",5998.03,6055.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 13:03:10",5998.03,6060.0,0.0,0.05,59.5,63.5,0.004,-0.996]
["2024-11-08 13:03:10",5998.03,6065.0,0.0,0.05,63.8,69.7,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6070.0,0.0,0.05,68.8,74.7,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6075.0,0.0,0.05,73.8,79.4,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6080.0,0.0,0.05,79.9,83.0,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6085.0,0.0,0.05,83.8,89.4,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6090.0,0.0,0.05,88.8,94.4,0.003,-0.997]
["2024-11-08 13:03:10",5998.03,6100.0,0.0,0.05,98.8,104.4,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,6110.0,0.0,0.05,108.8,114.4,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,6120.0,0.0,0.05,118.8,124.4,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,6125.0,0.0,0.05,123.8,129.4,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,6130.0,0.0,0.05,128.8,134.4,0.002,-0.998]
["2024-11-08 13:03:10",5998.03,6140.0,0.0,0.05,138.8,144.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,5875.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:20",5998.36,5880.0,116.9,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:20",5998.36,5885.0,111.8,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:20",5998.36,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:20",5998.36,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:20",5998.36,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:20",5998.36,5905.0,92.2,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:20",5998.36,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:20",5998.36,5915.0,82.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:20",5998.36,5920.0,76.9,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:20",5998.36,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:20",5998.36,5930.0,67.3,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:20",5998.36,5935.0,61.9,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:20",5998.36,5940.0,57.1,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:20",5998.36,5945.0,51.9,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:20",5998.36,5950.0,47.0,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:20",5998.36,5955.0,42.0,46.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:20",5998.36,5960.0,38.6,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:20",5998.36,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:03:20",5998.36,5970.0,28.8,29.5,0.4,0.45,0.944,-0.056]
["2024-11-08 13:03:20",5998.36,5975.0,24.0,24.6,0.6,0.65,0.919,-0.081]
["2024-11-08 13:03:20",5998.36,5980.0,19.3,20.0,0.9,0.95,0.881,-0.119]
["2024-11-08 13:03:20",5998.36,5985.0,15.0,15.4,1.4,1.45,0.821,-0.179]
["2024-11-08 13:03:20",5998.36,5990.0,11.0,11.2,2.3,2.35,0.728,-0.272]
["2024-11-08 13:03:20",5998.36,5995.0,7.4,7.6,3.7,3.8,0.603,-0.397]
["2024-11-08 13:03:20",5998.36,6000.0,4.6,4.7,5.9,6.0,0.455,-0.545]
["2024-11-08 13:03:20",5998.36,6005.0,2.65,2.7,8.9,9.1,0.312,-0.688]
["2024-11-08 13:03:20",5998.36,6010.0,1.35,1.45,12.4,12.9,0.192,-0.807]
["2024-11-08 13:03:20",5998.36,6015.0,0.7,0.75,16.7,17.3,0.109,-0.891]
["2024-11-08 13:03:20",5998.36,6020.0,0.35,0.4,21.3,22.0,0.062,-0.938]
["2024-11-08 13:03:20",5998.36,6025.0,0.2,0.25,26.1,26.7,0.038,-0.962]
["2024-11-08 13:03:20",5998.36,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:03:20",5998.36,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:03:20",5998.36,6040.0,0.05,0.1,39.5,43.3,0.012,-0.988]
["2024-11-08 13:03:20",5998.36,6045.0,0.0,0.1,44.5,48.3,0.008,-0.992]
["2024-11-08 13:03:20",5998.36,6050.0,0.0,0.05,49.8,52.9,0.004,-0.996]
["2024-11-08 13:03:20",5998.36,6055.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 13:03:20",5998.36,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:03:20",5998.36,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6075.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6080.0,0.0,0.05,79.7,82.9,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6085.0,0.0,0.05,83.0,89.4,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6090.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 13:03:20",5998.36,6100.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,6110.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,6120.0,0.0,0.05,118.0,124.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,6125.0,0.0,0.05,123.0,129.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 13:03:20",5998.36,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,5875.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:29",5998.48,5880.0,117.2,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:29",5998.48,5885.0,109.9,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:29",5998.48,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:29",5998.48,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:29",5998.48,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:29",5998.48,5905.0,92.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:29",5998.48,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:29",5998.48,5915.0,82.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:29",5998.48,5920.0,77.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:29",5998.48,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:29",5998.48,5930.0,67.3,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:29",5998.48,5935.0,62.3,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:29",5998.48,5940.0,57.1,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:29",5998.48,5945.0,52.4,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:29",5998.48,5950.0,47.4,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:29",5998.48,5955.0,42.4,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:29",5998.48,5960.0,38.6,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:29",5998.48,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:03:29",5998.48,5970.0,28.8,29.5,0.4,0.45,0.944,-0.056]
["2024-11-08 13:03:29",5998.48,5975.0,24.0,24.7,0.6,0.65,0.919,-0.081]
["2024-11-08 13:03:29",5998.48,5980.0,19.3,20.0,0.9,0.95,0.881,-0.119]
["2024-11-08 13:03:29",5998.48,5985.0,15.1,15.4,1.4,1.45,0.821,-0.179]
["2024-11-08 13:03:29",5998.48,5990.0,11.0,11.2,2.3,2.35,0.728,-0.272]
["2024-11-08 13:03:29",5998.48,5995.0,7.4,7.6,3.7,3.8,0.603,-0.397]
["2024-11-08 13:03:29",5998.48,6000.0,4.6,4.7,5.9,6.0,0.455,-0.545]
["2024-11-08 13:03:29",5998.48,6005.0,2.65,2.75,8.9,9.1,0.312,-0.688]
["2024-11-08 13:03:29",5998.48,6010.0,1.4,1.45,12.4,12.9,0.192,-0.807]
["2024-11-08 13:03:29",5998.48,6015.0,0.7,0.75,16.6,17.3,0.109,-0.891]
["2024-11-08 13:03:29",5998.48,6020.0,0.35,0.4,21.3,21.7,0.062,-0.938]
["2024-11-08 13:03:29",5998.48,6025.0,0.2,0.25,26.1,26.8,0.038,-0.962]
["2024-11-08 13:03:29",5998.48,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:03:29",5998.48,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:03:29",5998.48,6040.0,0.05,0.1,39.5,43.3,0.012,-0.988]
["2024-11-08 13:03:29",5998.48,6045.0,0.0,0.1,44.5,48.3,0.008,-0.992]
["2024-11-08 13:03:29",5998.48,6050.0,0.0,0.05,49.2,53.3,0.004,-0.996]
["2024-11-08 13:03:29",5998.48,6055.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 13:03:29",5998.48,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:03:29",5998.48,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6075.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6080.0,0.0,0.05,79.7,82.8,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6085.0,0.0,0.05,83.0,89.4,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6090.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 13:03:29",5998.48,6100.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,6110.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,6120.0,0.0,0.05,118.0,124.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,6125.0,0.0,0.05,123.0,129.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 13:03:29",5998.48,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,5875.0,120.1,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:39",5998.45,5880.0,116.9,120.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:39",5998.45,5885.0,109.9,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:39",5998.45,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:39",5998.45,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:39",5998.45,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:39",5998.45,5905.0,90.9,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:39",5998.45,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:39",5998.45,5915.0,82.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:39",5998.45,5920.0,75.0,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:39",5998.45,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:39",5998.45,5930.0,67.0,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:39",5998.45,5935.0,62.0,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:39",5998.45,5940.0,57.1,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:39",5998.45,5945.0,52.1,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:39",5998.45,5950.0,47.1,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:39",5998.45,5955.0,41.7,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:39",5998.45,5960.0,38.4,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:39",5998.45,5965.0,33.5,34.1,0.35,0.4,0.959,-0.041]
["2024-11-08 13:03:39",5998.45,5970.0,28.5,29.3,0.45,0.5,0.944,-0.055]
["2024-11-08 13:03:39",5998.45,5975.0,23.8,24.4,0.6,0.65,0.919,-0.081]
["2024-11-08 13:03:39",5998.45,5980.0,19.1,19.6,0.9,0.95,0.881,-0.119]
["2024-11-08 13:03:39",5998.45,5985.0,14.6,15.2,1.45,1.5,0.822,-0.18]
["2024-11-08 13:03:39",5998.45,5990.0,10.8,11.0,2.35,2.4,0.729,-0.272]
["2024-11-08 13:03:39",5998.45,5995.0,7.3,7.5,3.8,3.9,0.605,-0.396]
["2024-11-08 13:03:39",5998.45,6000.0,4.5,4.6,5.9,6.1,0.458,-0.542]
["2024-11-08 13:03:39",5998.45,6005.0,2.55,2.65,9.0,9.2,0.312,-0.687]
["2024-11-08 13:03:39",5998.45,6010.0,1.35,1.4,12.6,13.1,0.191,-0.807]
["2024-11-08 13:03:39",5998.45,6015.0,0.65,0.7,16.9,17.6,0.109,-0.889]
["2024-11-08 13:03:39",5998.45,6020.0,0.35,0.4,21.6,22.2,0.062,-0.938]
["2024-11-08 13:03:39",5998.45,6025.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-11-08 13:03:39",5998.45,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:03:39",5998.45,6035.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-11-08 13:03:39",5998.45,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:03:39",5998.45,6045.0,0.0,0.1,44.6,48.3,0.008,-0.992]
["2024-11-08 13:03:39",5998.45,6050.0,0.0,0.05,49.5,53.3,0.004,-0.996]
["2024-11-08 13:03:39",5998.45,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:03:39",5998.45,6060.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 13:03:39",5998.45,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6075.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6080.0,0.0,0.05,80.0,83.1,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6085.0,0.0,0.05,83.0,89.4,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6090.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 13:03:39",5998.45,6100.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,6110.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,6120.0,0.0,0.05,118.0,124.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,6125.0,0.0,0.05,123.0,129.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 13:03:39",5998.45,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,5875.0,120.8,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:48",5998.46,5880.0,114.7,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:48",5998.46,5885.0,109.9,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:48",5998.46,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:48",5998.46,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:48",5998.46,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:48",5998.46,5905.0,91.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:48",5998.46,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:48",5998.46,5915.0,81.2,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:48",5998.46,5920.0,75.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:48",5998.46,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:48",5998.46,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:48",5998.46,5935.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:48",5998.46,5940.0,57.1,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:48",5998.46,5945.0,52.1,55.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:48",5998.46,5950.0,47.1,51.0,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:48",5998.46,5955.0,42.2,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:48",5998.46,5960.0,38.8,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:48",5998.46,5965.0,33.9,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:03:48",5998.46,5970.0,29.0,29.7,0.4,0.45,0.944,-0.055]
["2024-11-08 13:03:48",5998.46,5975.0,24.1,24.9,0.6,0.65,0.919,-0.081]
["2024-11-08 13:03:48",5998.46,5980.0,19.5,20.1,0.85,0.9,0.881,-0.119]
["2024-11-08 13:03:48",5998.46,5985.0,15.0,15.5,1.35,1.4,0.822,-0.18]
["2024-11-08 13:03:48",5998.46,5990.0,11.1,11.3,2.25,2.3,0.729,-0.272]
["2024-11-08 13:03:48",5998.46,5995.0,7.5,7.7,3.7,3.8,0.605,-0.396]
["2024-11-08 13:03:48",5998.46,6000.0,4.7,4.8,5.8,5.9,0.458,-0.542]
["2024-11-08 13:03:48",5998.46,6005.0,2.7,2.75,8.7,8.9,0.312,-0.687]
["2024-11-08 13:03:48",5998.46,6010.0,1.4,1.45,12.2,12.8,0.191,-0.807]
["2024-11-08 13:03:48",5998.46,6015.0,0.7,0.75,16.5,17.1,0.109,-0.889]
["2024-11-08 13:03:48",5998.46,6020.0,0.35,0.4,21.1,21.7,0.062,-0.938]
["2024-11-08 13:03:48",5998.46,6025.0,0.2,0.25,25.9,26.6,0.038,-0.962]
["2024-11-08 13:03:48",5998.46,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:03:48",5998.46,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:03:48",5998.46,6040.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 13:03:48",5998.46,6045.0,0.0,0.1,44.6,48.1,0.008,-0.992]
["2024-11-08 13:03:48",5998.46,6050.0,0.0,0.05,49.3,53.1,0.004,-0.996]
["2024-11-08 13:03:48",5998.46,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:03:48",5998.46,6060.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:03:48",5998.46,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6075.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6080.0,0.0,0.05,78.5,83.9,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6085.0,0.0,0.05,83.0,89.4,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6090.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 13:03:48",5998.46,6100.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,6110.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,6120.0,0.0,0.05,118.0,124.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,6125.0,0.0,0.05,123.0,129.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 13:03:48",5998.46,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:03:58",5998.33,5880.0,117.2,120.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:58",5998.33,5885.0,109.9,115.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:03:58",5998.33,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:03:58",5998.33,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:58",5998.33,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:58",5998.33,5905.0,91.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:58",5998.33,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:03:58",5998.33,5915.0,81.2,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:58",5998.33,5920.0,76.0,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:03:58",5998.33,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:03:58",5998.33,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:03:58",5998.33,5935.0,61.9,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:03:58",5998.33,5940.0,57.2,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:03:58",5998.33,5945.0,52.3,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:03:58",5998.33,5950.0,46.9,51.0,0.2,0.25,0.976,-0.024]
["2024-11-08 13:03:58",5998.33,5955.0,42.4,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:03:58",5998.33,5960.0,38.7,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:03:58",5998.33,5965.0,33.8,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:03:58",5998.33,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:03:58",5998.33,5975.0,24.1,24.6,0.6,0.65,0.919,-0.081]
["2024-11-08 13:03:58",5998.33,5980.0,19.4,20.0,0.9,0.95,0.883,-0.117]
["2024-11-08 13:03:58",5998.33,5985.0,14.9,15.2,1.4,1.45,0.824,-0.178]
["2024-11-08 13:03:58",5998.33,5990.0,11.0,11.2,2.3,2.35,0.731,-0.269]
["2024-11-08 13:03:58",5998.33,5995.0,7.4,7.6,3.7,3.8,0.606,-0.394]
["2024-11-08 13:03:58",5998.33,6000.0,4.6,4.7,5.8,6.0,0.459,-0.54]
["2024-11-08 13:03:58",5998.33,6005.0,2.65,2.7,8.9,9.0,0.315,-0.685]
["2024-11-08 13:03:58",5998.33,6010.0,1.35,1.45,12.4,12.9,0.195,-0.805]
["2024-11-08 13:03:58",5998.33,6015.0,0.65,0.75,16.7,17.2,0.111,-0.888]
["2024-11-08 13:03:58",5998.33,6020.0,0.35,0.4,21.4,21.9,0.062,-0.938]
["2024-11-08 13:03:58",5998.33,6025.0,0.2,0.25,26.1,26.8,0.038,-0.962]
["2024-11-08 13:03:58",5998.33,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:03:58",5998.33,6035.0,0.1,0.15,35.9,36.8,0.013,-0.987]
["2024-11-08 13:03:58",5998.33,6040.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 13:03:58",5998.33,6045.0,0.0,0.1,44.6,48.1,0.008,-0.992]
["2024-11-08 13:03:58",5998.33,6050.0,0.0,0.05,49.4,53.1,0.004,-0.996]
["2024-11-08 13:03:58",5998.33,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:03:58",5998.33,6060.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:03:58",5998.33,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6070.0,0.0,0.05,68.0,74.7,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6075.0,0.0,0.05,73.2,79.4,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6080.0,0.0,0.05,79.7,82.9,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6085.0,0.0,0.05,83.0,89.4,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6090.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 13:03:58",5998.33,6100.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,6110.0,0.0,0.05,108.0,114.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,6120.0,0.0,0.05,118.0,124.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,6125.0,0.0,0.05,123.0,129.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,6130.0,0.0,0.05,128.0,134.4,0.002,-0.998]
["2024-11-08 13:03:58",5998.33,6140.0,0.0,0.05,138.0,144.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:07",5997.94,5880.0,116.6,119.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:07",5997.94,5885.0,111.6,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:07",5997.94,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:07",5997.94,5895.0,100.7,106.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:07",5997.94,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:07",5997.94,5905.0,91.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:07",5997.94,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:07",5997.94,5915.0,81.2,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:07",5997.94,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:07",5997.94,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:04:07",5997.94,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:07",5997.94,5935.0,61.8,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:07",5997.94,5940.0,56.9,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:04:07",5997.94,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:07",5997.94,5950.0,46.8,50.0,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:07",5997.94,5955.0,42.0,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:04:07",5997.94,5960.0,38.1,38.9,0.25,0.3,0.966,-0.034]
["2024-11-08 13:04:07",5997.94,5965.0,33.2,34.0,0.35,0.4,0.954,-0.046]
["2024-11-08 13:04:07",5997.94,5970.0,28.3,28.8,0.45,0.5,0.939,-0.061]
["2024-11-08 13:04:07",5997.94,5975.0,23.5,24.0,0.6,0.65,0.918,-0.082]
["2024-11-08 13:04:07",5997.94,5980.0,18.9,19.5,0.9,0.95,0.879,-0.121]
["2024-11-08 13:04:07",5997.94,5985.0,14.4,14.8,1.45,1.5,0.815,-0.185]
["2024-11-08 13:04:07",5997.94,5990.0,10.6,10.7,2.45,2.5,0.719,-0.281]
["2024-11-08 13:04:07",5997.94,5995.0,7.1,7.2,3.9,4.0,0.59,-0.41]
["2024-11-08 13:04:07",5997.94,6000.0,4.4,4.5,6.2,6.3,0.442,-0.558]
["2024-11-08 13:04:07",5997.94,6005.0,2.5,2.55,9.3,9.4,0.3,-0.7]
["2024-11-08 13:04:07",5997.94,6010.0,1.3,1.35,13.0,13.4,0.183,-0.816]
["2024-11-08 13:04:07",5997.94,6015.0,0.6,0.7,17.3,17.8,0.105,-0.895]
["2024-11-08 13:04:07",5997.94,6020.0,0.3,0.35,22.1,22.5,0.056,-0.944]
["2024-11-08 13:04:07",5997.94,6025.0,0.15,0.25,26.8,27.3,0.034,-0.966]
["2024-11-08 13:04:07",5997.94,6030.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 13:04:07",5997.94,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:04:07",5997.94,6040.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 13:04:07",5997.94,6045.0,0.0,0.05,44.8,48.6,0.004,-0.996]
["2024-11-08 13:04:07",5997.94,6050.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-11-08 13:04:07",5997.94,6055.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 13:04:07",5997.94,6060.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 13:04:07",5997.94,6065.0,0.0,0.05,63.7,69.7,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6070.0,0.0,0.05,68.7,74.7,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6075.0,0.0,0.05,73.7,79.4,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6080.0,0.0,0.05,80.2,83.5,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6085.0,0.0,0.05,83.7,89.4,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6090.0,0.0,0.05,88.7,94.4,0.003,-0.997]
["2024-11-08 13:04:07",5997.94,6100.0,0.0,0.05,98.7,104.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,6110.0,0.0,0.05,108.7,114.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,6120.0,0.0,0.05,118.7,124.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,6125.0,0.0,0.05,123.7,129.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,6130.0,0.0,0.05,128.7,134.4,0.002,-0.998]
["2024-11-08 13:04:07",5997.94,6140.0,0.0,0.05,138.7,144.4,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:17",5997.6,5880.0,115.3,121.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:17",5997.6,5885.0,111.3,114.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:17",5997.6,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:17",5997.6,5895.0,100.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:17",5997.6,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:17",5997.6,5905.0,90.2,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:17",5997.6,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:17",5997.6,5915.0,81.2,84.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:17",5997.6,5920.0,75.0,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:17",5997.6,5925.0,70.1,77.1,0.05,0.15,0.989,-0.011]
["2024-11-08 13:04:17",5997.6,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:17",5997.6,5935.0,61.3,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:17",5997.6,5940.0,56.8,59.4,0.1,0.2,0.983,-0.017]
["2024-11-08 13:04:17",5997.6,5945.0,51.0,54.8,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:17",5997.6,5950.0,46.3,49.7,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:17",5997.6,5955.0,41.4,44.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:04:17",5997.6,5960.0,37.7,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:04:17",5997.6,5965.0,32.8,33.6,0.35,0.4,0.954,-0.046]
["2024-11-08 13:04:17",5997.6,5970.0,27.9,28.6,0.45,0.5,0.939,-0.061]
["2024-11-08 13:04:17",5997.6,5975.0,23.1,23.7,0.6,0.7,0.918,-0.082]
["2024-11-08 13:04:17",5997.6,5980.0,18.5,19.2,0.95,1.0,0.879,-0.121]
["2024-11-08 13:04:17",5997.6,5985.0,14.1,14.6,1.5,1.55,0.815,-0.185]
["2024-11-08 13:04:17",5997.6,5990.0,10.3,10.6,2.5,2.55,0.719,-0.281]
["2024-11-08 13:04:17",5997.6,5995.0,6.9,7.1,4.0,4.1,0.59,-0.41]
["2024-11-08 13:04:17",5997.6,6000.0,4.2,4.3,6.3,6.4,0.442,-0.558]
["2024-11-08 13:04:17",5997.6,6005.0,2.35,2.45,9.4,9.6,0.3,-0.7]
["2024-11-08 13:04:17",5997.6,6010.0,1.2,1.3,13.1,13.6,0.183,-0.816]
["2024-11-08 13:04:17",5997.6,6015.0,0.6,0.65,17.4,18.2,0.105,-0.895]
["2024-11-08 13:04:17",5997.6,6020.0,0.3,0.35,22.2,22.6,0.056,-0.944]
["2024-11-08 13:04:17",5997.6,6025.0,0.15,0.2,26.9,27.7,0.034,-0.966]
["2024-11-08 13:04:17",5997.6,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:04:17",5997.6,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:04:17",5997.6,6040.0,0.05,0.1,40.4,44.2,0.012,-0.988]
["2024-11-08 13:04:17",5997.6,6045.0,0.0,0.05,45.4,49.2,0.004,-0.996]
["2024-11-08 13:04:17",5997.6,6050.0,0.0,0.05,50.1,54.2,0.004,-0.996]
["2024-11-08 13:04:17",5997.6,6055.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 13:04:17",5997.6,6060.0,0.0,0.05,60.4,64.2,0.004,-0.996]
["2024-11-08 13:04:17",5997.6,6065.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6070.0,0.0,0.05,68.7,75.1,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6080.0,0.0,0.05,79.6,84.7,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6085.0,0.0,0.05,83.7,90.1,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6090.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 13:04:17",5997.6,6100.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:04:17",5997.6,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:27",5998.0,5880.0,114.3,120.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:27",5998.0,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:27",5998.0,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:27",5998.0,5895.0,100.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:27",5998.0,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:27",5998.0,5905.0,91.6,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:27",5998.0,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:27",5998.0,5915.0,81.6,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:27",5998.0,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:27",5998.0,5925.0,70.1,77.1,0.05,0.15,0.99,-0.009]
["2024-11-08 13:04:27",5998.0,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:27",5998.0,5935.0,61.7,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:27",5998.0,5940.0,56.8,59.4,0.15,0.2,0.982,-0.018]
["2024-11-08 13:04:27",5998.0,5945.0,51.8,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:27",5998.0,5950.0,46.8,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:27",5998.0,5955.0,41.8,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:04:27",5998.0,5960.0,38.1,38.8,0.25,0.3,0.966,-0.034]
["2024-11-08 13:04:27",5998.0,5965.0,33.2,33.9,0.35,0.4,0.954,-0.046]
["2024-11-08 13:04:27",5998.0,5970.0,28.3,29.0,0.45,0.5,0.939,-0.061]
["2024-11-08 13:04:27",5998.0,5975.0,23.5,24.1,0.6,0.65,0.917,-0.083]
["2024-11-08 13:04:27",5998.0,5980.0,18.9,19.5,0.9,0.95,0.874,-0.126]
["2024-11-08 13:04:27",5998.0,5985.0,14.5,15.0,1.45,1.5,0.81,-0.19]
["2024-11-08 13:04:27",5998.0,5990.0,10.5,10.8,2.4,2.5,0.712,-0.288]
["2024-11-08 13:04:27",5998.0,5995.0,7.1,7.2,3.9,4.0,0.582,-0.418]
["2024-11-08 13:04:27",5998.0,6000.0,4.3,4.4,6.1,6.3,0.433,-0.567]
["2024-11-08 13:04:27",5998.0,6005.0,2.45,2.55,9.2,9.4,0.293,-0.707]
["2024-11-08 13:04:27",5998.0,6010.0,1.25,1.3,12.9,13.2,0.176,-0.824]
["2024-11-08 13:04:27",5998.0,6015.0,0.6,0.7,17.1,17.7,0.099,-0.901]
["2024-11-08 13:04:27",5998.0,6020.0,0.3,0.35,21.8,22.5,0.055,-0.945]
["2024-11-08 13:04:27",5998.0,6025.0,0.15,0.2,26.6,27.3,0.031,-0.969]
["2024-11-08 13:04:27",5998.0,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:04:27",5998.0,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:04:27",5998.0,6040.0,0.05,0.1,40.4,43.9,0.012,-0.988]
["2024-11-08 13:04:27",5998.0,6045.0,0.0,0.05,45.3,48.8,0.004,-0.996]
["2024-11-08 13:04:27",5998.0,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:04:27",5998.0,6055.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 13:04:27",5998.0,6060.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 13:04:27",5998.0,6065.0,0.0,0.05,63.7,70.1,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6070.0,0.0,0.05,68.7,75.1,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6080.0,0.0,0.05,80.3,83.4,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6085.0,0.0,0.05,83.7,90.1,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6090.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 13:04:27",5998.0,6100.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:04:27",5998.0,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:36",5998.02,5880.0,115.6,121.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:36",5998.02,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:36",5998.02,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:36",5998.02,5895.0,100.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:36",5998.02,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:36",5998.02,5905.0,91.7,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:36",5998.02,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:36",5998.02,5915.0,81.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:36",5998.02,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:36",5998.02,5925.0,70.1,77.1,0.05,0.15,0.991,-0.009]
["2024-11-08 13:04:36",5998.02,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:36",5998.02,5935.0,61.3,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:36",5998.02,5940.0,56.8,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:04:36",5998.02,5945.0,51.8,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:36",5998.02,5950.0,46.8,49.9,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:36",5998.02,5955.0,41.9,45.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:04:36",5998.02,5960.0,38.1,38.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:04:36",5998.02,5965.0,33.1,33.9,0.3,0.4,0.956,-0.044]
["2024-11-08 13:04:36",5998.02,5970.0,28.4,29.0,0.45,0.5,0.939,-0.061]
["2024-11-08 13:04:36",5998.02,5975.0,23.6,24.1,0.6,0.65,0.918,-0.082]
["2024-11-08 13:04:36",5998.02,5980.0,19.0,19.5,0.9,0.95,0.879,-0.121]
["2024-11-08 13:04:36",5998.02,5985.0,14.6,15.0,1.45,1.5,0.815,-0.185]
["2024-11-08 13:04:36",5998.02,5990.0,10.6,10.8,2.4,2.45,0.719,-0.281]
["2024-11-08 13:04:36",5998.02,5995.0,7.1,7.3,3.9,4.0,0.591,-0.409]
["2024-11-08 13:04:36",5998.02,6000.0,4.4,4.5,6.1,6.2,0.443,-0.557]
["2024-11-08 13:04:36",5998.02,6005.0,2.5,2.55,9.1,9.3,0.3,-0.7]
["2024-11-08 13:04:36",5998.02,6010.0,1.25,1.35,12.8,13.2,0.181,-0.819]
["2024-11-08 13:04:36",5998.02,6015.0,0.6,0.7,17.1,17.7,0.103,-0.897]
["2024-11-08 13:04:36",5998.02,6020.0,0.3,0.35,21.8,22.5,0.056,-0.944]
["2024-11-08 13:04:36",5998.02,6025.0,0.15,0.2,26.8,27.2,0.031,-0.969]
["2024-11-08 13:04:36",5998.02,6030.0,0.1,0.15,31.4,32.3,0.021,-0.978]
["2024-11-08 13:04:36",5998.02,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:04:36",5998.02,6040.0,0.05,0.1,40.3,43.8,0.012,-0.988]
["2024-11-08 13:04:36",5998.02,6045.0,0.0,0.05,45.3,48.8,0.004,-0.996]
["2024-11-08 13:04:36",5998.02,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:04:36",5998.02,6055.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 13:04:36",5998.02,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:04:36",5998.02,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6080.0,0.0,0.05,80.3,83.5,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6085.0,0.0,0.05,83.7,90.1,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6090.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 13:04:36",5998.02,6100.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:04:36",5998.02,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:46",5998.2,5880.0,114.5,122.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:46",5998.2,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:46",5998.2,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:46",5998.2,5895.0,100.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:46",5998.2,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:46",5998.2,5905.0,91.8,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:46",5998.2,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:46",5998.2,5915.0,81.8,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:46",5998.2,5920.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:46",5998.2,5925.0,70.1,77.1,0.05,0.15,0.991,-0.009]
["2024-11-08 13:04:46",5998.2,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:46",5998.2,5935.0,61.5,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:46",5998.2,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:04:46",5998.2,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:46",5998.2,5950.0,46.6,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:46",5998.2,5955.0,42.0,45.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:04:46",5998.2,5960.0,38.3,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:04:46",5998.2,5965.0,33.3,34.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:04:46",5998.2,5970.0,28.6,29.1,0.4,0.5,0.939,-0.061]
["2024-11-08 13:04:46",5998.2,5975.0,23.8,24.3,0.6,0.65,0.918,-0.082]
["2024-11-08 13:04:46",5998.2,5980.0,19.1,19.6,0.9,0.95,0.879,-0.121]
["2024-11-08 13:04:46",5998.2,5985.0,14.7,15.1,1.4,1.45,0.815,-0.185]
["2024-11-08 13:04:46",5998.2,5990.0,10.7,10.9,2.35,2.4,0.719,-0.281]
["2024-11-08 13:04:46",5998.2,5995.0,7.2,7.3,3.8,3.9,0.591,-0.409]
["2024-11-08 13:04:46",5998.2,6000.0,4.4,4.5,6.0,6.1,0.443,-0.557]
["2024-11-08 13:04:46",5998.2,6005.0,2.5,2.6,9.1,9.2,0.3,-0.7]
["2024-11-08 13:04:46",5998.2,6010.0,1.3,1.35,12.7,13.1,0.181,-0.819]
["2024-11-08 13:04:46",5998.2,6015.0,0.65,0.7,17.0,17.7,0.103,-0.897]
["2024-11-08 13:04:46",5998.2,6020.0,0.3,0.35,21.6,22.3,0.056,-0.944]
["2024-11-08 13:04:46",5998.2,6025.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-11-08 13:04:46",5998.2,6030.0,0.1,0.15,31.3,32.1,0.021,-0.978]
["2024-11-08 13:04:46",5998.2,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:04:46",5998.2,6040.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 13:04:46",5998.2,6045.0,0.0,0.05,44.6,48.7,0.004,-0.996]
["2024-11-08 13:04:46",5998.2,6050.0,0.0,0.05,50.1,53.3,0.004,-0.996]
["2024-11-08 13:04:46",5998.2,6055.0,0.0,0.05,54.9,58.6,0.004,-0.996]
["2024-11-08 13:04:46",5998.2,6060.0,0.0,0.05,59.6,63.6,0.004,-0.996]
["2024-11-08 13:04:46",5998.2,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6080.0,0.0,0.05,80.1,83.4,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6085.0,0.0,0.05,83.7,90.1,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6090.0,0.0,0.05,88.7,95.1,0.003,-0.997]
["2024-11-08 13:04:46",5998.2,6100.0,0.0,0.05,98.7,105.1,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:04:46",5998.2,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:04:55",5998.24,5880.0,114.5,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:55",5998.24,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:04:55",5998.24,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:04:55",5998.24,5895.0,100.0,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:55",5998.24,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:55",5998.24,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:55",5998.24,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:04:55",5998.24,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:55",5998.24,5920.0,75.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:04:55",5998.24,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:04:55",5998.24,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:04:55",5998.24,5935.0,61.9,65.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:04:55",5998.24,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:04:55",5998.24,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:04:55",5998.24,5950.0,47.2,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 13:04:55",5998.24,5955.0,42.0,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 13:04:55",5998.24,5960.0,38.6,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:04:55",5998.24,5965.0,33.7,34.3,0.3,0.35,0.958,-0.042]
["2024-11-08 13:04:55",5998.24,5970.0,28.9,29.4,0.4,0.45,0.944,-0.056]
["2024-11-08 13:04:55",5998.24,5975.0,24.0,24.6,0.6,0.65,0.918,-0.082]
["2024-11-08 13:04:55",5998.24,5980.0,19.4,19.9,0.85,0.9,0.88,-0.12]
["2024-11-08 13:04:55",5998.24,5985.0,15.0,15.4,1.35,1.45,0.819,-0.181]
["2024-11-08 13:04:55",5998.24,5990.0,10.9,11.1,2.3,2.35,0.723,-0.277]
["2024-11-08 13:04:55",5998.24,5995.0,7.4,7.5,3.7,3.8,0.596,-0.404]
["2024-11-08 13:04:55",5998.24,6000.0,4.5,4.6,5.8,6.0,0.448,-0.552]
["2024-11-08 13:04:55",5998.24,6005.0,2.6,2.65,8.9,9.1,0.305,-0.695]
["2024-11-08 13:04:55",5998.24,6010.0,1.35,1.4,12.5,12.8,0.185,-0.815]
["2024-11-08 13:04:55",5998.24,6015.0,0.65,0.7,16.7,17.3,0.105,-0.895]
["2024-11-08 13:04:55",5998.24,6020.0,0.3,0.4,21.4,22.0,0.056,-0.944]
["2024-11-08 13:04:55",5998.24,6025.0,0.15,0.25,26.2,26.8,0.031,-0.969]
["2024-11-08 13:04:55",5998.24,6030.0,0.1,0.15,30.9,31.9,0.022,-0.978]
["2024-11-08 13:04:55",5998.24,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:04:55",5998.24,6040.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:04:55",5998.24,6045.0,0.0,0.05,44.6,48.3,0.004,-0.995]
["2024-11-08 13:04:55",5998.24,6050.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-11-08 13:04:55",5998.24,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:04:55",5998.24,6060.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 13:04:55",5998.24,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:04:55",5998.24,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:04:55",5998.24,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:05",5998.15,5880.0,114.3,121.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:05",5998.15,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:05",5998.15,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:05",5998.15,5895.0,100.0,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:05",5998.15,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:05",5998.15,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:05",5998.15,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:05",5998.15,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:05",5998.15,5920.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:05",5998.15,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:05:05",5998.15,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:05",5998.15,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:05",5998.15,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:05:05",5998.15,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:05",5998.15,5950.0,46.6,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:05",5998.15,5955.0,42.0,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:05",5998.15,5960.0,38.2,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:05",5998.15,5965.0,33.3,34.1,0.3,0.35,0.958,-0.042]
["2024-11-08 13:05:05",5998.15,5970.0,28.5,29.2,0.4,0.5,0.944,-0.056]
["2024-11-08 13:05:05",5998.15,5975.0,23.7,24.3,0.6,0.65,0.918,-0.082]
["2024-11-08 13:05:05",5998.15,5980.0,19.1,19.7,0.9,0.95,0.88,-0.12]
["2024-11-08 13:05:05",5998.15,5985.0,14.7,15.2,1.4,1.45,0.819,-0.181]
["2024-11-08 13:05:05",5998.15,5990.0,10.7,10.9,2.35,2.4,0.723,-0.277]
["2024-11-08 13:05:05",5998.15,5995.0,7.2,7.3,3.8,3.9,0.596,-0.404]
["2024-11-08 13:05:05",5998.15,6000.0,4.4,4.5,6.0,6.1,0.448,-0.552]
["2024-11-08 13:05:05",5998.15,6005.0,2.5,2.55,9.0,9.2,0.305,-0.695]
["2024-11-08 13:05:05",5998.15,6010.0,1.3,1.35,12.7,13.1,0.185,-0.815]
["2024-11-08 13:05:05",5998.15,6015.0,0.6,0.7,16.9,17.4,0.105,-0.895]
["2024-11-08 13:05:05",5998.15,6020.0,0.3,0.35,21.6,22.4,0.056,-0.944]
["2024-11-08 13:05:05",5998.15,6025.0,0.15,0.25,26.4,27.1,0.031,-0.969]
["2024-11-08 13:05:05",5998.15,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:05:05",5998.15,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:05:05",5998.15,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:05:05",5998.15,6045.0,0.0,0.05,44.7,48.3,0.004,-0.995]
["2024-11-08 13:05:05",5998.15,6050.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 13:05:05",5998.15,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:05:05",5998.15,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:05:05",5998.15,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:05",5998.15,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:05:05",5998.15,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:14",5998.13,5880.0,116.6,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:14",5998.13,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:14",5998.13,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:14",5998.13,5895.0,100.0,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:14",5998.13,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:14",5998.13,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:14",5998.13,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:14",5998.13,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:14",5998.13,5920.0,75.0,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:14",5998.13,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:05:14",5998.13,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:14",5998.13,5935.0,61.8,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:14",5998.13,5940.0,56.9,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:05:14",5998.13,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:14",5998.13,5950.0,46.5,50.0,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:14",5998.13,5955.0,41.5,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:14",5998.13,5960.0,38.2,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:14",5998.13,5965.0,33.3,34.0,0.3,0.4,0.958,-0.042]
["2024-11-08 13:05:14",5998.13,5970.0,28.5,29.1,0.4,0.5,0.942,-0.058]
["2024-11-08 13:05:14",5998.13,5975.0,23.6,24.3,0.6,0.65,0.918,-0.082]
["2024-11-08 13:05:14",5998.13,5980.0,19.0,19.6,0.9,0.95,0.88,-0.12]
["2024-11-08 13:05:14",5998.13,5985.0,14.6,15.1,1.4,1.45,0.82,-0.18]
["2024-11-08 13:05:14",5998.13,5990.0,10.6,10.9,2.35,2.4,0.725,-0.276]
["2024-11-08 13:05:14",5998.13,5995.0,7.1,7.3,3.8,4.0,0.596,-0.404]
["2024-11-08 13:05:14",5998.13,6000.0,4.4,4.5,6.0,6.2,0.448,-0.552]
["2024-11-08 13:05:14",5998.13,6005.0,2.5,2.55,9.1,9.3,0.303,-0.697]
["2024-11-08 13:05:14",5998.13,6010.0,1.25,1.35,12.7,13.1,0.185,-0.815]
["2024-11-08 13:05:14",5998.13,6015.0,0.6,0.7,17.0,17.5,0.103,-0.897]
["2024-11-08 13:05:14",5998.13,6020.0,0.3,0.35,21.7,22.4,0.056,-0.944]
["2024-11-08 13:05:14",5998.13,6025.0,0.15,0.25,26.5,27.2,0.035,-0.965]
["2024-11-08 13:05:14",5998.13,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:05:14",5998.13,6035.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-11-08 13:05:14",5998.13,6040.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 13:05:14",5998.13,6045.0,0.0,0.05,44.7,48.8,0.004,-0.995]
["2024-11-08 13:05:14",5998.13,6050.0,0.0,0.05,50.3,53.4,0.004,-0.996]
["2024-11-08 13:05:14",5998.13,6055.0,0.0,0.05,54.7,58.7,0.004,-0.996]
["2024-11-08 13:05:14",5998.13,6060.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 13:05:14",5998.13,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:14",5998.13,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:05:14",5998.13,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:24",5998.34,5880.0,115.9,121.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:24",5998.34,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:24",5998.34,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:24",5998.34,5895.0,100.0,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:24",5998.34,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:24",5998.34,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:24",5998.34,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:24",5998.34,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:24",5998.34,5920.0,75.0,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:24",5998.34,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:05:24",5998.34,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:24",5998.34,5935.0,61.7,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:24",5998.34,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:05:24",5998.34,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:24",5998.34,5950.0,47.1,50.2,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:24",5998.34,5955.0,41.8,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:24",5998.34,5960.0,38.4,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:24",5998.34,5965.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:05:24",5998.34,5970.0,28.7,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:05:24",5998.34,5975.0,23.8,24.4,0.6,0.65,0.918,-0.082]
["2024-11-08 13:05:24",5998.34,5980.0,19.2,19.7,0.85,0.95,0.88,-0.12]
["2024-11-08 13:05:24",5998.34,5985.0,14.8,15.2,1.4,1.45,0.82,-0.18]
["2024-11-08 13:05:24",5998.34,5990.0,10.7,10.9,2.3,2.4,0.726,-0.274]
["2024-11-08 13:05:24",5998.34,5995.0,7.2,7.4,3.7,3.9,0.598,-0.402]
["2024-11-08 13:05:24",5998.34,6000.0,4.4,4.5,5.9,6.1,0.45,-0.55]
["2024-11-08 13:05:24",5998.34,6005.0,2.5,2.6,9.0,9.2,0.305,-0.695]
["2024-11-08 13:05:24",5998.34,6010.0,1.3,1.35,12.6,13.0,0.186,-0.814]
["2024-11-08 13:05:24",5998.34,6015.0,0.6,0.7,16.9,17.5,0.103,-0.897]
["2024-11-08 13:05:24",5998.34,6020.0,0.3,0.35,21.6,22.2,0.056,-0.944]
["2024-11-08 13:05:24",5998.34,6025.0,0.15,0.25,26.4,27.0,0.035,-0.965]
["2024-11-08 13:05:24",5998.34,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:05:24",5998.34,6035.0,0.05,0.1,36.2,37.0,0.013,-0.987]
["2024-11-08 13:05:24",5998.34,6040.0,0.05,0.1,39.7,43.6,0.012,-0.988]
["2024-11-08 13:05:24",5998.34,6045.0,0.0,0.05,44.7,48.5,0.004,-0.995]
["2024-11-08 13:05:24",5998.34,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 13:05:24",5998.34,6055.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 13:05:24",5998.34,6060.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 13:05:24",5998.34,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6075.0,0.0,0.05,73.7,80.1,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:24",5998.34,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,6110.0,0.0,0.05,108.7,115.1,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,6120.0,0.0,0.05,118.7,125.2,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,6125.0,0.0,0.05,123.7,130.2,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,6130.0,0.0,0.05,128.7,135.2,0.002,-0.998]
["2024-11-08 13:05:24",5998.34,6140.0,0.0,0.05,138.7,145.2,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:34",5998.72,5880.0,116.9,120.2,0.0,0.05,0.996,-0.004]
["2024-11-08 13:05:34",5998.72,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:34",5998.72,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:34",5998.72,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:34",5998.72,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:34",5998.72,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:34",5998.72,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:34",5998.72,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:34",5998.72,5920.0,77.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:34",5998.72,5925.0,70.1,77.1,0.05,0.1,0.989,-0.011]
["2024-11-08 13:05:34",5998.72,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:34",5998.72,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:34",5998.72,5940.0,57.0,59.6,0.15,0.2,0.983,-0.017]
["2024-11-08 13:05:34",5998.72,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:34",5998.72,5950.0,47.1,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:34",5998.72,5955.0,42.0,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:34",5998.72,5960.0,38.5,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:34",5998.72,5965.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:05:34",5998.72,5970.0,28.7,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:05:34",5998.72,5975.0,23.8,24.4,0.55,0.65,0.918,-0.082]
["2024-11-08 13:05:34",5998.72,5980.0,19.2,19.7,0.85,0.9,0.88,-0.12]
["2024-11-08 13:05:34",5998.72,5985.0,14.8,15.2,1.4,1.45,0.82,-0.18]
["2024-11-08 13:05:34",5998.72,5990.0,10.7,11.0,2.3,2.35,0.726,-0.274]
["2024-11-08 13:05:34",5998.72,5995.0,7.2,7.4,3.7,3.9,0.598,-0.402]
["2024-11-08 13:05:34",5998.72,6000.0,4.4,4.6,5.9,6.0,0.45,-0.55]
["2024-11-08 13:05:34",5998.72,6005.0,2.5,2.6,9.0,9.1,0.305,-0.695]
["2024-11-08 13:05:34",5998.72,6010.0,1.3,1.35,12.6,12.9,0.186,-0.814]
["2024-11-08 13:05:34",5998.72,6015.0,0.6,0.7,16.9,17.4,0.103,-0.897]
["2024-11-08 13:05:34",5998.72,6020.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-11-08 13:05:34",5998.72,6025.0,0.15,0.25,26.4,26.9,0.035,-0.965]
["2024-11-08 13:05:34",5998.72,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:05:34",5998.72,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:05:34",5998.72,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:05:34",5998.72,6045.0,0.0,0.05,44.7,48.3,0.004,-0.995]
["2024-11-08 13:05:34",5998.72,6050.0,0.0,0.05,49.9,53.2,0.004,-0.996]
["2024-11-08 13:05:34",5998.72,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 13:05:34",5998.72,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:05:34",5998.72,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:34",5998.72,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:05:34",5998.72,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:43",5998.4,5880.0,114.5,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:43",5998.4,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:43",5998.4,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:43",5998.4,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:43",5998.4,5900.0,95.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:43",5998.4,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:43",5998.4,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:43",5998.4,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:43",5998.4,5920.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:43",5998.4,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:43",5998.4,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:43",5998.4,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:43",5998.4,5940.0,57.0,59.6,0.1,0.2,0.983,-0.017]
["2024-11-08 13:05:43",5998.4,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:43",5998.4,5950.0,47.0,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:43",5998.4,5955.0,42.0,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:43",5998.4,5960.0,38.4,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:43",5998.4,5965.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:05:43",5998.4,5970.0,28.6,29.1,0.4,0.45,0.944,-0.055]
["2024-11-08 13:05:43",5998.4,5975.0,23.7,24.3,0.55,0.65,0.921,-0.079]
["2024-11-08 13:05:43",5998.4,5980.0,19.1,19.6,0.85,0.95,0.883,-0.117]
["2024-11-08 13:05:43",5998.4,5985.0,14.7,15.1,1.4,1.45,0.822,-0.178]
["2024-11-08 13:05:43",5998.4,5990.0,10.7,10.9,2.3,2.4,0.73,-0.27]
["2024-11-08 13:05:43",5998.4,5995.0,7.1,7.3,3.8,3.9,0.604,-0.396]
["2024-11-08 13:05:43",5998.4,6000.0,4.4,4.5,6.0,6.1,0.457,-0.543]
["2024-11-08 13:05:43",5998.4,6005.0,2.5,2.55,9.0,9.2,0.31,-0.69]
["2024-11-08 13:05:43",5998.4,6010.0,1.25,1.35,12.7,13.1,0.186,-0.814]
["2024-11-08 13:05:43",5998.4,6015.0,0.6,0.7,17.0,17.5,0.105,-0.895]
["2024-11-08 13:05:43",5998.4,6020.0,0.3,0.35,21.6,22.2,0.057,-0.943]
["2024-11-08 13:05:43",5998.4,6025.0,0.15,0.25,26.4,27.1,0.035,-0.965]
["2024-11-08 13:05:43",5998.4,6030.0,0.1,0.15,31.3,32.1,0.022,-0.978]
["2024-11-08 13:05:43",5998.4,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:05:43",5998.4,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:05:43",5998.4,6045.0,0.0,0.05,44.7,48.3,0.005,-0.995]
["2024-11-08 13:05:43",5998.4,6050.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 13:05:43",5998.4,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 13:05:43",5998.4,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:05:43",5998.4,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:43",5998.4,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:05:43",5998.4,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:53",5998.26,5880.0,115.6,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:05:53",5998.26,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:05:53",5998.26,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:05:53",5998.26,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:53",5998.26,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:53",5998.26,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:53",5998.26,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:05:53",5998.26,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:53",5998.26,5920.0,75.0,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:53",5998.26,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:05:53",5998.26,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:05:53",5998.26,5935.0,61.9,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:05:53",5998.26,5940.0,57.0,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:05:53",5998.26,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:05:53",5998.26,5950.0,47.0,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:05:53",5998.26,5955.0,42.0,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:05:53",5998.26,5960.0,38.3,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:05:53",5998.26,5965.0,33.3,34.0,0.3,0.35,0.959,-0.041]
["2024-11-08 13:05:53",5998.26,5970.0,28.4,29.0,0.4,0.5,0.944,-0.056]
["2024-11-08 13:05:53",5998.26,5975.0,23.8,24.1,0.6,0.65,0.918,-0.082]
["2024-11-08 13:05:53",5998.26,5980.0,18.9,19.6,0.9,0.95,0.882,-0.118]
["2024-11-08 13:05:53",5998.26,5985.0,14.5,15.0,1.45,1.5,0.82,-0.18]
["2024-11-08 13:05:53",5998.26,5990.0,10.6,10.8,2.4,2.45,0.725,-0.275]
["2024-11-08 13:05:53",5998.26,5995.0,7.1,7.3,3.8,4.0,0.599,-0.401]
["2024-11-08 13:05:53",5998.26,6000.0,4.3,4.5,6.0,6.2,0.45,-0.55]
["2024-11-08 13:05:53",5998.26,6005.0,2.45,2.55,9.2,9.3,0.306,-0.694]
["2024-11-08 13:05:53",5998.26,6010.0,1.25,1.3,12.7,13.2,0.184,-0.816]
["2024-11-08 13:05:53",5998.26,6015.0,0.6,0.7,17.1,17.6,0.104,-0.896]
["2024-11-08 13:05:53",5998.26,6020.0,0.3,0.35,21.8,22.3,0.056,-0.944]
["2024-11-08 13:05:53",5998.26,6025.0,0.15,0.2,26.5,27.2,0.035,-0.965]
["2024-11-08 13:05:53",5998.26,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:05:53",5998.26,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:05:53",5998.26,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:05:53",5998.26,6045.0,0.0,0.05,44.7,48.3,0.004,-0.995]
["2024-11-08 13:05:53",5998.26,6050.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 13:05:53",5998.26,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 13:05:53",5998.26,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:05:53",5998.26,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:05:53",5998.26,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:05:53",5998.26,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:02",5998.3,5880.0,116.6,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:02",5998.3,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:02",5998.3,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:02",5998.3,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:02",5998.3,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:02",5998.3,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:02",5998.3,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:02",5998.3,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:02",5998.3,5920.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:02",5998.3,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:02",5998.3,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:02",5998.3,5935.0,61.9,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:02",5998.3,5940.0,57.0,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:06:02",5998.3,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:02",5998.3,5950.0,47.0,50.5,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:02",5998.3,5955.0,42.0,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:02",5998.3,5960.0,38.2,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:02",5998.3,5965.0,33.3,33.9,0.3,0.35,0.959,-0.041]
["2024-11-08 13:06:02",5998.3,5970.0,28.4,29.0,0.4,0.5,0.944,-0.056]
["2024-11-08 13:06:02",5998.3,5975.0,23.8,24.1,0.6,0.65,0.918,-0.082]
["2024-11-08 13:06:02",5998.3,5980.0,18.9,19.5,0.9,0.95,0.882,-0.118]
["2024-11-08 13:06:02",5998.3,5985.0,14.5,14.9,1.4,1.45,0.82,-0.18]
["2024-11-08 13:06:02",5998.3,5990.0,10.6,10.8,2.35,2.45,0.725,-0.275]
["2024-11-08 13:06:02",5998.3,5995.0,7.1,7.2,3.8,4.0,0.599,-0.401]
["2024-11-08 13:06:02",5998.3,6000.0,4.3,4.4,6.1,6.2,0.45,-0.55]
["2024-11-08 13:06:02",5998.3,6005.0,2.45,2.5,9.2,9.3,0.306,-0.694]
["2024-11-08 13:06:02",5998.3,6010.0,1.25,1.3,12.8,13.2,0.184,-0.816]
["2024-11-08 13:06:02",5998.3,6015.0,0.6,0.65,17.2,17.6,0.104,-0.896]
["2024-11-08 13:06:02",5998.3,6020.0,0.3,0.35,21.8,22.3,0.056,-0.944]
["2024-11-08 13:06:02",5998.3,6025.0,0.15,0.2,26.6,27.2,0.035,-0.965]
["2024-11-08 13:06:02",5998.3,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 13:06:02",5998.3,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:06:02",5998.3,6040.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 13:06:02",5998.3,6045.0,0.0,0.05,44.8,48.3,0.004,-0.995]
["2024-11-08 13:06:02",5998.3,6050.0,0.0,0.05,49.7,53.3,0.004,-0.996]
["2024-11-08 13:06:02",5998.3,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 13:06:02",5998.3,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:06:02",5998.3,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:02",5998.3,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:02",5998.3,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:12",5998.28,5880.0,114.1,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:12",5998.28,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:12",5998.28,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:12",5998.28,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:12",5998.28,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:12",5998.28,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:12",5998.28,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:12",5998.28,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:12",5998.28,5920.0,76.6,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:12",5998.28,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:12",5998.28,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:12",5998.28,5935.0,61.7,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:12",5998.28,5940.0,57.0,59.6,0.1,0.2,0.984,-0.015]
["2024-11-08 13:06:12",5998.28,5945.0,51.7,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:12",5998.28,5950.0,46.8,50.3,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:12",5998.28,5955.0,41.8,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:12",5998.28,5960.0,38.2,38.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:12",5998.28,5965.0,33.2,33.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:06:12",5998.28,5970.0,28.3,28.9,0.4,0.5,0.942,-0.058]
["2024-11-08 13:06:12",5998.28,5975.0,23.5,24.1,0.6,0.65,0.918,-0.082]
["2024-11-08 13:06:12",5998.28,5980.0,18.9,19.4,0.9,0.95,0.879,-0.12]
["2024-11-08 13:06:12",5998.28,5985.0,14.4,14.9,1.45,1.5,0.818,-0.182]
["2024-11-08 13:06:12",5998.28,5990.0,10.5,10.7,2.4,2.45,0.722,-0.278]
["2024-11-08 13:06:12",5998.28,5995.0,7.0,7.2,3.9,4.0,0.594,-0.405]
["2024-11-08 13:06:12",5998.28,6000.0,4.3,4.4,6.1,6.3,0.446,-0.554]
["2024-11-08 13:06:12",5998.28,6005.0,2.4,2.45,9.2,9.4,0.301,-0.699]
["2024-11-08 13:06:12",5998.28,6010.0,1.2,1.3,12.8,13.3,0.182,-0.818]
["2024-11-08 13:06:12",5998.28,6015.0,0.6,0.65,17.2,17.7,0.101,-0.899]
["2024-11-08 13:06:12",5998.28,6020.0,0.3,0.35,21.8,22.5,0.056,-0.944]
["2024-11-08 13:06:12",5998.28,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:06:12",5998.28,6030.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 13:06:12",5998.28,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:06:12",5998.28,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 13:06:12",5998.28,6045.0,0.0,0.05,44.9,48.5,0.004,-0.995]
["2024-11-08 13:06:12",5998.28,6050.0,0.0,0.05,49.9,53.5,0.004,-0.996]
["2024-11-08 13:06:12",5998.28,6055.0,0.0,0.05,54.9,58.5,0.004,-0.996]
["2024-11-08 13:06:12",5998.28,6060.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-11-08 13:06:12",5998.28,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:12",5998.28,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:12",5998.28,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,5875.0,122.0,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:21",5998.33,5880.0,116.6,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:21",5998.33,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:21",5998.33,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:21",5998.33,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:21",5998.33,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:21",5998.33,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:21",5998.33,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:21",5998.33,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:21",5998.33,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:21",5998.33,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:21",5998.33,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:21",5998.33,5935.0,61.7,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:21",5998.33,5940.0,57.0,59.6,0.1,0.2,0.984,-0.015]
["2024-11-08 13:06:21",5998.33,5945.0,51.7,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:21",5998.33,5950.0,46.8,50.4,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:21",5998.33,5955.0,41.8,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:21",5998.33,5960.0,38.2,38.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:21",5998.33,5965.0,33.2,33.9,0.3,0.35,0.958,-0.041]
["2024-11-08 13:06:21",5998.33,5970.0,28.3,29.0,0.4,0.5,0.942,-0.058]
["2024-11-08 13:06:21",5998.33,5975.0,23.5,24.1,0.6,0.65,0.918,-0.082]
["2024-11-08 13:06:21",5998.33,5980.0,18.9,19.4,0.9,0.95,0.88,-0.12]
["2024-11-08 13:06:21",5998.33,5985.0,14.5,15.0,1.4,1.5,0.818,-0.182]
["2024-11-08 13:06:21",5998.33,5990.0,10.5,10.8,2.4,2.45,0.722,-0.278]
["2024-11-08 13:06:21",5998.33,5995.0,7.1,7.2,3.8,4.0,0.597,-0.403]
["2024-11-08 13:06:21",5998.33,6000.0,4.3,4.4,6.1,6.2,0.448,-0.552]
["2024-11-08 13:06:21",5998.33,6005.0,2.4,2.5,9.2,9.3,0.302,-0.698]
["2024-11-08 13:06:21",5998.33,6010.0,1.25,1.3,12.8,13.2,0.182,-0.818]
["2024-11-08 13:06:21",5998.33,6015.0,0.6,0.65,17.1,17.7,0.101,-0.899]
["2024-11-08 13:06:21",5998.33,6020.0,0.3,0.35,21.8,22.5,0.056,-0.944]
["2024-11-08 13:06:21",5998.33,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:06:21",5998.33,6030.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 13:06:21",5998.33,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:06:21",5998.33,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 13:06:21",5998.33,6045.0,0.0,0.05,44.9,48.5,0.004,-0.995]
["2024-11-08 13:06:21",5998.33,6050.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 13:06:21",5998.33,6055.0,0.0,0.05,54.9,58.5,0.004,-0.996]
["2024-11-08 13:06:21",5998.33,6060.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-11-08 13:06:21",5998.33,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:21",5998.33,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:21",5998.33,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:31",5998.45,5880.0,114.3,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:31",5998.45,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:31",5998.45,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:31",5998.45,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:31",5998.45,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:31",5998.45,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:31",5998.45,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:31",5998.45,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:31",5998.45,5920.0,75.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:31",5998.45,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:31",5998.45,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:31",5998.45,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:31",5998.45,5940.0,57.0,59.6,0.1,0.2,0.984,-0.015]
["2024-11-08 13:06:31",5998.45,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:31",5998.45,5950.0,47.1,50.8,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:31",5998.45,5955.0,41.9,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:31",5998.45,5960.0,38.7,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:31",5998.45,5965.0,33.7,34.3,0.3,0.35,0.958,-0.041]
["2024-11-08 13:06:31",5998.45,5970.0,28.9,29.4,0.4,0.45,0.942,-0.058]
["2024-11-08 13:06:31",5998.45,5975.0,23.9,24.3,0.6,0.65,0.918,-0.082]
["2024-11-08 13:06:31",5998.45,5980.0,19.3,19.8,0.85,0.9,0.88,-0.12]
["2024-11-08 13:06:31",5998.45,5985.0,14.9,15.2,1.4,1.45,0.818,-0.182]
["2024-11-08 13:06:31",5998.45,5990.0,10.9,11.1,2.25,2.3,0.722,-0.278]
["2024-11-08 13:06:31",5998.45,5995.0,7.3,7.4,3.7,3.8,0.597,-0.403]
["2024-11-08 13:06:31",5998.45,6000.0,4.5,4.6,5.9,6.0,0.448,-0.552]
["2024-11-08 13:06:31",5998.45,6005.0,2.55,2.65,8.9,9.0,0.302,-0.698]
["2024-11-08 13:06:31",5998.45,6010.0,1.3,1.35,12.4,12.8,0.182,-0.818]
["2024-11-08 13:06:31",5998.45,6015.0,0.65,0.7,16.7,17.2,0.101,-0.899]
["2024-11-08 13:06:31",5998.45,6020.0,0.3,0.35,21.4,21.9,0.056,-0.944]
["2024-11-08 13:06:31",5998.45,6025.0,0.15,0.25,26.1,26.7,0.031,-0.969]
["2024-11-08 13:06:31",5998.45,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:06:31",5998.45,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:06:31",5998.45,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 13:06:31",5998.45,6045.0,0.0,0.05,44.9,48.4,0.004,-0.995]
["2024-11-08 13:06:31",5998.45,6050.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-11-08 13:06:31",5998.45,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 13:06:31",5998.45,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 13:06:31",5998.45,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:31",5998.45,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:31",5998.45,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:40",5998.65,5880.0,114.9,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:40",5998.65,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:40",5998.65,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:40",5998.65,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:40",5998.65,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:40",5998.65,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:40",5998.65,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:40",5998.65,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:40",5998.65,5920.0,75.0,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:40",5998.65,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:40",5998.65,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:40",5998.65,5935.0,62.0,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:40",5998.65,5940.0,57.3,59.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:40",5998.65,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:40",5998.65,5950.0,47.3,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:40",5998.65,5955.0,42.1,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:40",5998.65,5960.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:40",5998.65,5965.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:06:40",5998.65,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:06:40",5998.65,5975.0,24.0,24.7,0.55,0.6,0.919,-0.081]
["2024-11-08 13:06:40",5998.65,5980.0,19.4,19.9,0.85,0.9,0.885,-0.115]
["2024-11-08 13:06:40",5998.65,5985.0,14.9,15.2,1.35,1.4,0.825,-0.175]
["2024-11-08 13:06:40",5998.65,5990.0,10.9,11.2,2.25,2.3,0.733,-0.267]
["2024-11-08 13:06:40",5998.65,5995.0,7.4,7.5,3.7,3.8,0.607,-0.393]
["2024-11-08 13:06:40",5998.65,6000.0,4.5,4.7,5.8,5.9,0.459,-0.541]
["2024-11-08 13:06:40",5998.65,6005.0,2.6,2.65,8.8,9.0,0.312,-0.688]
["2024-11-08 13:06:40",5998.65,6010.0,1.3,1.4,12.3,12.8,0.192,-0.808]
["2024-11-08 13:06:40",5998.65,6015.0,0.65,0.7,16.6,17.2,0.107,-0.893]
["2024-11-08 13:06:40",5998.65,6020.0,0.3,0.4,21.3,21.9,0.06,-0.94]
["2024-11-08 13:06:40",5998.65,6025.0,0.15,0.25,26.1,26.7,0.035,-0.965]
["2024-11-08 13:06:40",5998.65,6030.0,0.1,0.15,30.8,31.7,0.022,-0.978]
["2024-11-08 13:06:40",5998.65,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:06:40",5998.65,6040.0,0.05,0.1,39.3,43.2,0.012,-0.988]
["2024-11-08 13:06:40",5998.65,6045.0,0.0,0.05,44.7,48.2,0.005,-0.995]
["2024-11-08 13:06:40",5998.65,6050.0,0.0,0.05,49.6,53.2,0.004,-0.996]
["2024-11-08 13:06:40",5998.65,6055.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-11-08 13:06:40",5998.65,6060.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-11-08 13:06:40",5998.65,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:40",5998.65,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:40",5998.65,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:50",5998.79,5880.0,117.3,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:50",5998.79,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:50",5998.79,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:50",5998.79,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:50",5998.79,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:50",5998.79,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:50",5998.79,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:50",5998.79,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:50",5998.79,5920.0,77.4,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:50",5998.79,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:50",5998.79,5930.0,66.2,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:50",5998.79,5935.0,62.1,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:50",5998.79,5940.0,57.3,59.6,0.1,0.2,0.987,-0.013]
["2024-11-08 13:06:50",5998.79,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:50",5998.79,5950.0,47.5,50.6,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:50",5998.79,5955.0,42.2,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:50",5998.79,5960.0,38.8,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:50",5998.79,5965.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:06:50",5998.79,5970.0,29.0,29.6,0.4,0.45,0.945,-0.055]
["2024-11-08 13:06:50",5998.79,5975.0,24.1,24.8,0.55,0.6,0.919,-0.081]
["2024-11-08 13:06:50",5998.79,5980.0,19.5,20.0,0.85,0.9,0.885,-0.115]
["2024-11-08 13:06:50",5998.79,5985.0,15.0,15.5,1.35,1.4,0.825,-0.175]
["2024-11-08 13:06:50",5998.79,5990.0,11.1,11.2,2.2,2.3,0.733,-0.267]
["2024-11-08 13:06:50",5998.79,5995.0,7.5,7.7,3.7,3.8,0.607,-0.393]
["2024-11-08 13:06:50",5998.79,6000.0,4.6,4.7,5.7,5.8,0.459,-0.541]
["2024-11-08 13:06:50",5998.79,6005.0,2.65,2.7,8.6,8.8,0.312,-0.688]
["2024-11-08 13:06:50",5998.79,6010.0,1.35,1.4,12.2,12.6,0.192,-0.808]
["2024-11-08 13:06:50",5998.79,6015.0,0.65,0.75,16.4,17.0,0.107,-0.893]
["2024-11-08 13:06:50",5998.79,6020.0,0.35,0.4,21.2,21.8,0.06,-0.94]
["2024-11-08 13:06:50",5998.79,6025.0,0.2,0.25,26.0,26.5,0.035,-0.965]
["2024-11-08 13:06:50",5998.79,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:06:50",5998.79,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:06:50",5998.79,6040.0,0.05,0.1,39.3,43.1,0.012,-0.988]
["2024-11-08 13:06:50",5998.79,6045.0,0.0,0.05,44.2,48.1,0.005,-0.995]
["2024-11-08 13:06:50",5998.79,6050.0,0.0,0.05,49.6,52.7,0.004,-0.996]
["2024-11-08 13:06:50",5998.79,6055.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-11-08 13:06:50",5998.79,6060.0,0.0,0.05,59.1,63.1,0.004,-0.996]
["2024-11-08 13:06:50",5998.79,6065.0,0.0,0.05,63.7,69.9,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6070.0,0.0,0.05,68.7,74.9,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6075.0,0.0,0.05,73.7,79.5,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6085.0,0.0,0.05,83.7,89.5,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6090.0,0.0,0.05,88.7,94.5,0.003,-0.997]
["2024-11-08 13:06:50",5998.79,6100.0,0.0,0.05,98.7,104.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,6110.0,0.0,0.05,108.7,114.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,6120.0,0.0,0.05,118.7,124.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,6125.0,0.0,0.05,123.7,129.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,6130.0,0.0,0.05,128.7,134.5,0.002,-0.998]
["2024-11-08 13:06:50",5998.79,6140.0,0.0,0.05,138.7,144.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:59",5998.94,5880.0,114.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:06:59",5998.94,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:06:59",5998.94,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:06:59",5998.94,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:59",5998.94,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:59",5998.94,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:59",5998.94,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:06:59",5998.94,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:59",5998.94,5920.0,78.9,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:59",5998.94,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:06:59",5998.94,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:06:59",5998.94,5935.0,62.3,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:06:59",5998.94,5940.0,57.2,59.6,0.1,0.2,0.987,-0.015]
["2024-11-08 13:06:59",5998.94,5945.0,52.6,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:06:59",5998.94,5950.0,47.6,50.9,0.2,0.25,0.976,-0.024]
["2024-11-08 13:06:59",5998.94,5955.0,42.4,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:06:59",5998.94,5960.0,38.9,39.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:06:59",5998.94,5965.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:06:59",5998.94,5970.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:06:59",5998.94,5975.0,24.3,24.9,0.55,0.6,0.924,-0.076]
["2024-11-08 13:06:59",5998.94,5980.0,19.6,20.3,0.85,0.9,0.886,-0.114]
["2024-11-08 13:06:59",5998.94,5985.0,15.3,15.5,1.3,1.4,0.826,-0.173]
["2024-11-08 13:06:59",5998.94,5990.0,11.1,11.4,2.2,2.25,0.737,-0.263]
["2024-11-08 13:06:59",5998.94,5995.0,7.6,7.7,3.6,3.7,0.611,-0.389]
["2024-11-08 13:06:59",5998.94,6000.0,4.7,4.8,5.6,5.8,0.465,-0.535]
["2024-11-08 13:06:59",5998.94,6005.0,2.65,2.7,8.6,8.8,0.319,-0.681]
["2024-11-08 13:06:59",5998.94,6010.0,1.4,1.45,12.1,12.7,0.195,-0.805]
["2024-11-08 13:06:59",5998.94,6015.0,0.65,0.75,16.5,17.0,0.11,-0.89]
["2024-11-08 13:06:59",5998.94,6020.0,0.35,0.4,21.0,21.7,0.063,-0.937]
["2024-11-08 13:06:59",5998.94,6025.0,0.2,0.25,25.7,26.5,0.038,-0.962]
["2024-11-08 13:06:59",5998.94,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:06:59",5998.94,6035.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 13:06:59",5998.94,6040.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 13:06:59",5998.94,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:06:59",5998.94,6050.0,0.0,0.05,48.9,52.9,0.004,-0.996]
["2024-11-08 13:06:59",5998.94,6055.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 13:06:59",5998.94,6060.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 13:06:59",5998.94,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6090.0,0.0,0.05,88.0,94.5,0.003,-0.997]
["2024-11-08 13:06:59",5998.94,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:06:59",5998.94,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:09",5998.93,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:09",5998.93,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:09",5998.93,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:09",5998.93,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:09",5998.93,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:09",5998.93,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:09",5998.93,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:09",5998.93,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:09",5998.93,5920.0,78.9,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:09",5998.93,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:09",5998.93,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:09",5998.93,5935.0,62.3,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:09",5998.93,5940.0,57.5,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:09",5998.93,5945.0,52.6,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:07:09",5998.93,5950.0,47.5,51.2,0.15,0.25,0.976,-0.024]
["2024-11-08 13:07:09",5998.93,5955.0,42.4,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:09",5998.93,5960.0,38.9,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:09",5998.93,5965.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:09",5998.93,5970.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:09",5998.93,5975.0,24.2,24.8,0.55,0.6,0.924,-0.076]
["2024-11-08 13:07:09",5998.93,5980.0,19.5,19.8,0.85,0.9,0.886,-0.114]
["2024-11-08 13:07:09",5998.93,5985.0,15.1,15.5,1.3,1.35,0.831,-0.169]
["2024-11-08 13:07:09",5998.93,5990.0,11.0,11.3,2.2,2.25,0.739,-0.261]
["2024-11-08 13:07:09",5998.93,5995.0,7.5,7.6,3.6,3.7,0.616,-0.384]
["2024-11-08 13:07:09",5998.93,6000.0,4.6,4.7,5.7,5.8,0.469,-0.531]
["2024-11-08 13:07:09",5998.93,6005.0,2.6,2.7,8.6,8.8,0.321,-0.679]
["2024-11-08 13:07:09",5998.93,6010.0,1.35,1.4,12.2,12.7,0.195,-0.805]
["2024-11-08 13:07:09",5998.93,6015.0,0.65,0.7,16.5,17.0,0.108,-0.891]
["2024-11-08 13:07:09",5998.93,6020.0,0.35,0.4,21.1,21.7,0.063,-0.937]
["2024-11-08 13:07:09",5998.93,6025.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 13:07:09",5998.93,6030.0,0.1,0.15,31.0,31.5,0.022,-0.978]
["2024-11-08 13:07:09",5998.93,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:07:09",5998.93,6040.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 13:07:09",5998.93,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:07:09",5998.93,6050.0,0.0,0.05,49.0,52.9,0.004,-0.996]
["2024-11-08 13:07:09",5998.93,6055.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 13:07:09",5998.93,6060.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 13:07:09",5998.93,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:09",5998.93,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:09",5998.93,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:18",5998.96,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:18",5998.96,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:18",5998.96,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:18",5998.96,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:18",5998.96,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:18",5998.96,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:18",5998.96,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:18",5998.96,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:18",5998.96,5920.0,77.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:18",5998.96,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:18",5998.96,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:18",5998.96,5935.0,62.3,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:18",5998.96,5940.0,57.5,59.6,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:18",5998.96,5945.0,52.6,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:07:18",5998.96,5950.0,47.5,50.7,0.15,0.25,0.976,-0.024]
["2024-11-08 13:07:18",5998.96,5955.0,42.4,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:18",5998.96,5960.0,38.8,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:18",5998.96,5965.0,33.9,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:18",5998.96,5970.0,29.0,29.6,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:18",5998.96,5975.0,24.2,24.8,0.55,0.6,0.924,-0.076]
["2024-11-08 13:07:18",5998.96,5980.0,19.5,20.1,0.85,0.9,0.886,-0.114]
["2024-11-08 13:07:18",5998.96,5985.0,15.0,15.5,1.3,1.4,0.831,-0.169]
["2024-11-08 13:07:18",5998.96,5990.0,11.0,11.3,2.2,2.25,0.739,-0.261]
["2024-11-08 13:07:18",5998.96,5995.0,7.5,7.7,3.6,3.7,0.616,-0.384]
["2024-11-08 13:07:18",5998.96,6000.0,4.6,4.8,5.7,5.8,0.469,-0.531]
["2024-11-08 13:07:18",5998.96,6005.0,2.6,2.7,8.6,8.8,0.321,-0.679]
["2024-11-08 13:07:18",5998.96,6010.0,1.35,1.4,12.2,12.7,0.195,-0.805]
["2024-11-08 13:07:18",5998.96,6015.0,0.65,0.7,16.5,17.1,0.108,-0.891]
["2024-11-08 13:07:18",5998.96,6020.0,0.35,0.4,21.0,21.8,0.063,-0.937]
["2024-11-08 13:07:18",5998.96,6025.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 13:07:18",5998.96,6030.0,0.1,0.15,31.0,31.6,0.022,-0.978]
["2024-11-08 13:07:18",5998.96,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:07:18",5998.96,6040.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 13:07:18",5998.96,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:07:18",5998.96,6050.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 13:07:18",5998.96,6055.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 13:07:18",5998.96,6060.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 13:07:18",5998.96,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:18",5998.96,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:18",5998.96,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:28",5998.74,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:28",5998.74,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:28",5998.74,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:28",5998.74,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:28",5998.74,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:28",5998.74,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:28",5998.74,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:28",5998.74,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:28",5998.74,5920.0,77.2,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:28",5998.74,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:28",5998.74,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:28",5998.74,5935.0,62.3,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:28",5998.74,5940.0,57.3,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:28",5998.74,5945.0,52.6,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:07:28",5998.74,5950.0,47.3,50.4,0.15,0.25,0.978,-0.022]
["2024-11-08 13:07:28",5998.74,5955.0,42.4,46.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:28",5998.74,5960.0,38.7,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:28",5998.74,5965.0,33.7,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:28",5998.74,5970.0,28.8,29.4,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:28",5998.74,5975.0,24.0,24.6,0.55,0.6,0.924,-0.076]
["2024-11-08 13:07:28",5998.74,5980.0,19.3,19.9,0.85,0.9,0.886,-0.114]
["2024-11-08 13:07:28",5998.74,5985.0,14.9,15.3,1.35,1.4,0.829,-0.173]
["2024-11-08 13:07:28",5998.74,5990.0,10.9,11.1,2.25,2.3,0.739,-0.261]
["2024-11-08 13:07:28",5998.74,5995.0,7.3,7.5,3.7,3.8,0.616,-0.384]
["2024-11-08 13:07:28",5998.74,6000.0,4.5,4.6,5.8,5.9,0.468,-0.532]
["2024-11-08 13:07:28",5998.74,6005.0,2.55,2.65,8.8,9.0,0.319,-0.681]
["2024-11-08 13:07:28",5998.74,6010.0,1.3,1.35,12.4,12.9,0.194,-0.806]
["2024-11-08 13:07:28",5998.74,6015.0,0.65,0.7,16.7,17.3,0.108,-0.892]
["2024-11-08 13:07:28",5998.74,6020.0,0.3,0.4,21.4,21.9,0.063,-0.937]
["2024-11-08 13:07:28",5998.74,6025.0,0.2,0.25,26.2,26.8,0.038,-0.962]
["2024-11-08 13:07:28",5998.74,6030.0,0.1,0.15,31.2,31.8,0.022,-0.978]
["2024-11-08 13:07:28",5998.74,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:07:28",5998.74,6040.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 13:07:28",5998.74,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:07:28",5998.74,6050.0,0.0,0.05,49.2,52.9,0.004,-0.996]
["2024-11-08 13:07:28",5998.74,6055.0,0.0,0.05,54.2,57.9,0.004,-0.996]
["2024-11-08 13:07:28",5998.74,6060.0,0.0,0.05,59.2,62.9,0.004,-0.996]
["2024-11-08 13:07:28",5998.74,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:28",5998.74,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:28",5998.74,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:37",5998.78,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:37",5998.78,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:37",5998.78,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:37",5998.78,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:37",5998.78,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:37",5998.78,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:37",5998.78,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:37",5998.78,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:37",5998.78,5920.0,76.9,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:37",5998.78,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:37",5998.78,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:37",5998.78,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:37",5998.78,5940.0,57.3,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:37",5998.78,5945.0,52.6,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:07:37",5998.78,5950.0,47.4,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:07:37",5998.78,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:37",5998.78,5960.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:37",5998.78,5965.0,33.8,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:37",5998.78,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:37",5998.78,5975.0,24.0,24.6,0.55,0.6,0.923,-0.077]
["2024-11-08 13:07:37",5998.78,5980.0,19.4,19.9,0.85,0.9,0.885,-0.115]
["2024-11-08 13:07:37",5998.78,5985.0,14.9,15.4,1.35,1.4,0.826,-0.174]
["2024-11-08 13:07:37",5998.78,5990.0,10.9,11.1,2.25,2.3,0.735,-0.265]
["2024-11-08 13:07:37",5998.78,5995.0,7.4,7.5,3.6,3.8,0.61,-0.389]
["2024-11-08 13:07:37",5998.78,6000.0,4.5,4.6,5.8,5.9,0.462,-0.538]
["2024-11-08 13:07:37",5998.78,6005.0,2.55,2.65,8.8,8.9,0.314,-0.686]
["2024-11-08 13:07:37",5998.78,6010.0,1.3,1.35,12.3,12.9,0.191,-0.809]
["2024-11-08 13:07:37",5998.78,6015.0,0.65,0.7,16.6,17.2,0.108,-0.892]
["2024-11-08 13:07:37",5998.78,6020.0,0.3,0.4,21.3,21.9,0.06,-0.94]
["2024-11-08 13:07:37",5998.78,6025.0,0.15,0.25,26.1,26.8,0.035,-0.965]
["2024-11-08 13:07:37",5998.78,6030.0,0.1,0.15,31.3,31.8,0.022,-0.978]
["2024-11-08 13:07:37",5998.78,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:07:37",5998.78,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:07:37",5998.78,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:07:37",5998.78,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:07:37",5998.78,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:07:37",5998.78,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:07:37",5998.78,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:37",5998.78,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:37",5998.78,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:47",5998.92,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:47",5998.92,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:47",5998.92,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:47",5998.92,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:47",5998.92,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:47",5998.92,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:47",5998.92,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:47",5998.92,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:47",5998.92,5920.0,77.4,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:47",5998.92,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:47",5998.92,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:47",5998.92,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:47",5998.92,5940.0,57.5,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:47",5998.92,5945.0,52.6,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:07:47",5998.92,5950.0,47.1,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:07:47",5998.92,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:47",5998.92,5960.0,38.8,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:47",5998.92,5965.0,33.8,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:47",5998.92,5970.0,28.9,29.6,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:47",5998.92,5975.0,24.1,24.8,0.55,0.6,0.923,-0.077]
["2024-11-08 13:07:47",5998.92,5980.0,19.4,20.1,0.85,0.9,0.885,-0.115]
["2024-11-08 13:07:47",5998.92,5985.0,14.9,15.5,1.3,1.4,0.826,-0.174]
["2024-11-08 13:07:47",5998.92,5990.0,11.0,11.2,2.2,2.25,0.735,-0.265]
["2024-11-08 13:07:47",5998.92,5995.0,7.5,7.6,3.6,3.7,0.61,-0.389]
["2024-11-08 13:07:47",5998.92,6000.0,4.6,4.7,5.7,5.8,0.462,-0.538]
["2024-11-08 13:07:47",5998.92,6005.0,2.6,2.7,8.6,8.8,0.314,-0.686]
["2024-11-08 13:07:47",5998.92,6010.0,1.35,1.4,12.2,12.7,0.191,-0.809]
["2024-11-08 13:07:47",5998.92,6015.0,0.65,0.7,16.5,17.1,0.108,-0.892]
["2024-11-08 13:07:47",5998.92,6020.0,0.3,0.4,21.1,21.8,0.06,-0.94]
["2024-11-08 13:07:47",5998.92,6025.0,0.15,0.25,26.0,26.6,0.035,-0.965]
["2024-11-08 13:07:47",5998.92,6030.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-11-08 13:07:47",5998.92,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:07:47",5998.92,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:07:47",5998.92,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:07:47",5998.92,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:07:47",5998.92,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:07:47",5998.92,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:07:47",5998.92,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:47",5998.92,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:47",5998.92,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:56",5998.89,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:07:56",5998.89,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:07:56",5998.89,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:07:56",5998.89,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:56",5998.89,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:56",5998.89,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:56",5998.89,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:07:56",5998.89,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:56",5998.89,5920.0,77.2,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:56",5998.89,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:07:56",5998.89,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:07:56",5998.89,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:07:56",5998.89,5940.0,57.5,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:07:56",5998.89,5945.0,52.3,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:07:56",5998.89,5950.0,47.0,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:07:56",5998.89,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:07:56",5998.89,5960.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:07:56",5998.89,5965.0,33.8,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:07:56",5998.89,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:07:56",5998.89,5975.0,24.0,24.6,0.55,0.6,0.924,-0.076]
["2024-11-08 13:07:56",5998.89,5980.0,19.4,19.9,0.85,0.9,0.886,-0.114]
["2024-11-08 13:07:56",5998.89,5985.0,14.9,15.4,1.35,1.4,0.829,-0.171]
["2024-11-08 13:07:56",5998.89,5990.0,10.9,11.2,2.2,2.3,0.738,-0.262]
["2024-11-08 13:07:56",5998.89,5995.0,7.4,7.6,3.6,3.7,0.615,-0.385]
["2024-11-08 13:07:56",5998.89,6000.0,4.5,4.7,5.7,5.9,0.468,-0.533]
["2024-11-08 13:07:56",5998.89,6005.0,2.55,2.65,8.7,8.9,0.319,-0.681]
["2024-11-08 13:07:56",5998.89,6010.0,1.3,1.4,12.4,12.8,0.194,-0.806]
["2024-11-08 13:07:56",5998.89,6015.0,0.65,0.7,16.7,17.2,0.108,-0.892]
["2024-11-08 13:07:56",5998.89,6020.0,0.3,0.4,21.3,21.9,0.06,-0.94]
["2024-11-08 13:07:56",5998.89,6025.0,0.15,0.25,26.2,26.7,0.035,-0.965]
["2024-11-08 13:07:56",5998.89,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:07:56",5998.89,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:07:56",5998.89,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:07:56",5998.89,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:07:56",5998.89,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:07:56",5998.89,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:07:56",5998.89,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:07:56",5998.89,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:07:56",5998.89,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:07:56",5998.89,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:06",5998.65,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:06",5998.65,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:06",5998.65,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:06",5998.65,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:06",5998.65,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:06",5998.65,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:06",5998.65,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:06",5998.65,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:06",5998.65,5920.0,75.0,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:06",5998.65,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:06",5998.65,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:06",5998.65,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:06",5998.65,5940.0,57.5,59.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:08:06",5998.65,5945.0,52.3,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:08:06",5998.65,5950.0,47.3,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:06",5998.65,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:06",5998.65,5960.0,38.6,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:06",5998.65,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:06",5998.65,5970.0,28.8,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:06",5998.65,5975.0,24.1,24.6,0.55,0.6,0.924,-0.076]
["2024-11-08 13:08:06",5998.65,5980.0,19.4,19.9,0.85,0.9,0.886,-0.114]
["2024-11-08 13:08:06",5998.65,5985.0,14.8,15.3,1.35,1.4,0.829,-0.171]
["2024-11-08 13:08:06",5998.65,5990.0,10.9,11.1,2.2,2.3,0.738,-0.262]
["2024-11-08 13:08:06",5998.65,5995.0,7.4,7.5,3.6,3.8,0.615,-0.385]
["2024-11-08 13:08:06",5998.65,6000.0,4.5,4.6,5.7,5.9,0.468,-0.533]
["2024-11-08 13:08:06",5998.65,6005.0,2.55,2.65,8.7,8.9,0.319,-0.681]
["2024-11-08 13:08:06",5998.65,6010.0,1.3,1.35,12.3,12.9,0.194,-0.806]
["2024-11-08 13:08:06",5998.65,6015.0,0.65,0.7,16.6,17.3,0.108,-0.892]
["2024-11-08 13:08:06",5998.65,6020.0,0.3,0.35,21.3,21.9,0.06,-0.94]
["2024-11-08 13:08:06",5998.65,6025.0,0.15,0.25,26.1,26.8,0.035,-0.965]
["2024-11-08 13:08:06",5998.65,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:08:06",5998.65,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:08:06",5998.65,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:08:06",5998.65,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:08:06",5998.65,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:08:06",5998.65,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:08:06",5998.65,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:08:06",5998.65,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:08:06",5998.65,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:08:06",5998.65,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:15",5998.71,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:15",5998.71,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:15",5998.71,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:15",5998.71,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:15",5998.71,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:15",5998.71,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:15",5998.71,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:15",5998.71,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:15",5998.71,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:15",5998.71,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:15",5998.71,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:15",5998.71,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:15",5998.71,5940.0,57.5,59.7,0.1,0.2,0.987,-0.013]
["2024-11-08 13:08:15",5998.71,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:08:15",5998.71,5950.0,47.1,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:15",5998.71,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:15",5998.71,5960.0,38.5,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:15",5998.71,5965.0,33.5,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:15",5998.71,5970.0,28.6,29.2,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:15",5998.71,5975.0,23.8,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:08:15",5998.71,5980.0,19.1,19.7,0.85,0.9,0.885,-0.115]
["2024-11-08 13:08:15",5998.71,5985.0,14.7,15.1,1.35,1.4,0.826,-0.174]
["2024-11-08 13:08:15",5998.71,5990.0,10.7,10.9,2.3,2.35,0.735,-0.265]
["2024-11-08 13:08:15",5998.71,5995.0,7.2,7.4,3.7,3.8,0.61,-0.39]
["2024-11-08 13:08:15",5998.71,6000.0,4.4,4.5,5.9,6.0,0.461,-0.539]
["2024-11-08 13:08:15",5998.71,6005.0,2.5,2.55,8.9,9.1,0.313,-0.687]
["2024-11-08 13:08:15",5998.71,6010.0,1.25,1.3,12.6,13.0,0.189,-0.811]
["2024-11-08 13:08:15",5998.71,6015.0,0.65,0.7,16.9,17.4,0.107,-0.893]
["2024-11-08 13:08:15",5998.71,6020.0,0.3,0.35,21.6,22.1,0.057,-0.943]
["2024-11-08 13:08:15",5998.71,6025.0,0.15,0.2,26.4,27.0,0.035,-0.965]
["2024-11-08 13:08:15",5998.71,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:08:15",5998.71,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:08:15",5998.71,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:08:15",5998.71,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:08:15",5998.71,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:08:15",5998.71,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:08:15",5998.71,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:08:15",5998.71,6065.0,0.0,0.05,63.1,69.2,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6070.0,0.0,0.05,67.9,74.2,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6075.0,0.0,0.05,73.2,79.5,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6085.0,0.0,0.05,82.9,89.5,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6090.0,0.0,0.05,87.9,94.5,0.003,-0.997]
["2024-11-08 13:08:15",5998.71,6100.0,0.0,0.05,97.9,104.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,6110.0,0.0,0.05,107.8,114.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,6120.0,0.0,0.05,117.8,124.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,6125.0,0.0,0.05,122.8,129.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,6130.0,0.0,0.05,127.8,134.5,0.002,-0.998]
["2024-11-08 13:08:15",5998.71,6140.0,0.0,0.05,137.8,144.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:25",5998.73,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:25",5998.73,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:25",5998.73,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:25",5998.73,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:25",5998.73,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:25",5998.73,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:25",5998.73,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:25",5998.73,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:25",5998.73,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:25",5998.73,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:25",5998.73,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:25",5998.73,5935.0,62.1,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:25",5998.73,5940.0,57.1,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:08:25",5998.73,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:08:25",5998.73,5950.0,47.2,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:25",5998.73,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:25",5998.73,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:25",5998.73,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:25",5998.73,5970.0,28.8,29.4,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:25",5998.73,5975.0,23.9,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:08:25",5998.73,5980.0,19.2,19.8,0.85,0.9,0.885,-0.114]
["2024-11-08 13:08:25",5998.73,5985.0,14.7,15.2,1.35,1.4,0.826,-0.174]
["2024-11-08 13:08:25",5998.73,5990.0,10.8,11.0,2.25,2.3,0.734,-0.266]
["2024-11-08 13:08:25",5998.73,5995.0,7.3,7.5,3.7,3.8,0.61,-0.39]
["2024-11-08 13:08:25",5998.73,6000.0,4.4,4.6,5.8,5.9,0.462,-0.538]
["2024-11-08 13:08:25",5998.73,6005.0,2.5,2.6,8.8,9.0,0.312,-0.688]
["2024-11-08 13:08:25",5998.73,6010.0,1.25,1.35,12.5,12.9,0.188,-0.812]
["2024-11-08 13:08:25",5998.73,6015.0,0.65,0.7,16.8,17.3,0.108,-0.892]
["2024-11-08 13:08:25",5998.73,6020.0,0.3,0.35,21.4,22.0,0.057,-0.943]
["2024-11-08 13:08:25",5998.73,6025.0,0.15,0.25,26.3,27.0,0.035,-0.965]
["2024-11-08 13:08:25",5998.73,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:08:25",5998.73,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:08:25",5998.73,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:08:25",5998.73,6045.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 13:08:25",5998.73,6050.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-11-08 13:08:25",5998.73,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:08:25",5998.73,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:08:25",5998.73,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:08:25",5998.73,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:08:25",5998.73,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:34",5998.82,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:34",5998.82,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:34",5998.82,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:34",5998.82,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:34",5998.82,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:34",5998.82,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:34",5998.82,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:34",5998.82,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:34",5998.82,5920.0,75.0,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:34",5998.82,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:34",5998.82,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:34",5998.82,5935.0,62.1,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:34",5998.82,5940.0,57.3,59.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:08:34",5998.82,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:08:34",5998.82,5950.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:34",5998.82,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:34",5998.82,5960.0,38.7,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:34",5998.82,5965.0,33.8,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:34",5998.82,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:34",5998.82,5975.0,24.1,24.6,0.55,0.6,0.923,-0.077]
["2024-11-08 13:08:34",5998.82,5980.0,19.3,19.9,0.85,0.9,0.885,-0.114]
["2024-11-08 13:08:34",5998.82,5985.0,14.9,15.3,1.35,1.4,0.826,-0.174]
["2024-11-08 13:08:34",5998.82,5990.0,10.9,11.1,2.2,2.3,0.734,-0.266]
["2024-11-08 13:08:34",5998.82,5995.0,7.3,7.5,3.6,3.8,0.61,-0.39]
["2024-11-08 13:08:34",5998.82,6000.0,4.5,4.6,5.7,5.9,0.462,-0.538]
["2024-11-08 13:08:34",5998.82,6005.0,2.5,2.6,8.8,8.9,0.312,-0.688]
["2024-11-08 13:08:34",5998.82,6010.0,1.3,1.35,12.4,12.8,0.188,-0.812]
["2024-11-08 13:08:34",5998.82,6015.0,0.65,0.7,16.7,17.2,0.108,-0.892]
["2024-11-08 13:08:34",5998.82,6020.0,0.3,0.35,21.3,21.9,0.057,-0.943]
["2024-11-08 13:08:34",5998.82,6025.0,0.15,0.25,26.2,26.8,0.035,-0.965]
["2024-11-08 13:08:34",5998.82,6030.0,0.1,0.15,31.0,31.8,0.022,-0.978]
["2024-11-08 13:08:34",5998.82,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:08:34",5998.82,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:08:34",5998.82,6045.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 13:08:34",5998.82,6050.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-11-08 13:08:34",5998.82,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:08:34",5998.82,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:08:34",5998.82,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:08:34",5998.82,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:08:34",5998.82,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:44",5999.12,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:44",5999.12,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:44",5999.12,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:44",5999.12,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:44",5999.12,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:44",5999.12,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:44",5999.12,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:44",5999.12,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:44",5999.12,5920.0,75.0,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:44",5999.12,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:44",5999.12,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:44",5999.12,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:44",5999.12,5940.0,57.4,59.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:44",5999.12,5945.0,52.4,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:08:44",5999.12,5950.0,47.3,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:44",5999.12,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:44",5999.12,5960.0,38.9,39.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:44",5999.12,5965.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:44",5999.12,5970.0,29.2,29.8,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:44",5999.12,5975.0,24.4,25.0,0.55,0.6,0.923,-0.076]
["2024-11-08 13:08:44",5999.12,5980.0,19.5,20.2,0.8,0.85,0.886,-0.114]
["2024-11-08 13:08:44",5999.12,5985.0,15.1,15.5,1.25,1.35,0.828,-0.172]
["2024-11-08 13:08:44",5999.12,5990.0,11.1,11.4,2.1,2.15,0.736,-0.264]
["2024-11-08 13:08:44",5999.12,5995.0,7.6,7.7,3.5,3.6,0.612,-0.388]
["2024-11-08 13:08:44",5999.12,6000.0,4.7,4.8,5.5,5.7,0.463,-0.537]
["2024-11-08 13:08:44",5999.12,6005.0,2.65,2.7,8.5,8.6,0.314,-0.685]
["2024-11-08 13:08:44",5999.12,6010.0,1.35,1.4,12.0,12.5,0.191,-0.809]
["2024-11-08 13:08:44",5999.12,6015.0,0.65,0.75,16.3,16.9,0.108,-0.892]
["2024-11-08 13:08:44",5999.12,6020.0,0.3,0.4,20.9,21.7,0.057,-0.943]
["2024-11-08 13:08:44",5999.12,6025.0,0.15,0.25,25.8,26.3,0.035,-0.965]
["2024-11-08 13:08:44",5999.12,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:08:44",5999.12,6035.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 13:08:44",5999.12,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:08:44",5999.12,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:08:44",5999.12,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 13:08:44",5999.12,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:08:44",5999.12,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:08:44",5999.12,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:08:44",5999.12,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:08:44",5999.12,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:53",5999.25,5880.0,114.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:08:53",5999.25,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:08:53",5999.25,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:08:53",5999.25,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:53",5999.25,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:53",5999.25,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:53",5999.25,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:08:53",5999.25,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:53",5999.25,5920.0,75.0,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:53",5999.25,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:08:53",5999.25,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:08:53",5999.25,5935.0,62.2,65.7,0.1,0.15,0.987,-0.012]
["2024-11-08 13:08:53",5999.25,5940.0,57.7,59.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:08:53",5999.25,5945.0,52.5,55.0,0.15,0.2,0.982,-0.018]
["2024-11-08 13:08:53",5999.25,5950.0,47.3,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:08:53",5999.25,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:08:53",5999.25,5960.0,38.8,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:08:53",5999.25,5965.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:08:53",5999.25,5970.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:08:53",5999.25,5975.0,24.2,24.9,0.55,0.6,0.924,-0.076]
["2024-11-08 13:08:53",5999.25,5980.0,19.5,20.2,0.8,0.85,0.891,-0.109]
["2024-11-08 13:08:53",5999.25,5985.0,15.1,15.5,1.3,1.35,0.832,-0.168]
["2024-11-08 13:08:53",5999.25,5990.0,11.1,11.3,2.15,2.2,0.744,-0.256]
["2024-11-08 13:08:53",5999.25,5995.0,7.5,7.6,3.5,3.6,0.623,-0.377]
["2024-11-08 13:08:53",5999.25,6000.0,4.6,4.7,5.6,5.7,0.476,-0.524]
["2024-11-08 13:08:53",5999.25,6005.0,2.6,2.7,8.6,8.7,0.323,-0.677]
["2024-11-08 13:08:53",5999.25,6010.0,1.35,1.4,12.1,12.6,0.197,-0.803]
["2024-11-08 13:08:53",5999.25,6015.0,0.65,0.7,16.4,17.0,0.112,-0.888]
["2024-11-08 13:08:53",5999.25,6020.0,0.3,0.4,21.1,21.7,0.064,-0.936]
["2024-11-08 13:08:53",5999.25,6025.0,0.15,0.25,25.9,26.5,0.035,-0.965]
["2024-11-08 13:08:53",5999.25,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:08:53",5999.25,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:08:53",5999.25,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:08:53",5999.25,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:08:53",5999.25,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 13:08:53",5999.25,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:08:53",5999.25,6060.0,0.0,0.05,59.5,62.9,0.004,-0.996]
["2024-11-08 13:08:53",5999.25,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:08:53",5999.25,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:08:53",5999.25,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:03",5998.65,5880.0,115.8,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:03",5998.65,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:03",5998.65,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:03",5998.65,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:03",5998.65,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:03",5998.65,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:03",5998.65,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:03",5998.65,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:03",5998.65,5920.0,75.0,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:03",5998.65,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:03",5998.65,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:03",5998.65,5935.0,61.5,65.5,0.1,0.15,0.987,-0.012]
["2024-11-08 13:09:03",5998.65,5940.0,57.7,59.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:03",5998.65,5945.0,52.1,55.0,0.15,0.2,0.982,-0.018]
["2024-11-08 13:09:03",5998.65,5950.0,47.1,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:03",5998.65,5955.0,41.6,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:03",5998.65,5960.0,38.2,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:03",5998.65,5965.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:03",5998.65,5970.0,28.5,29.2,0.4,0.45,0.945,-0.055]
["2024-11-08 13:09:03",5998.65,5975.0,23.7,24.3,0.55,0.6,0.924,-0.076]
["2024-11-08 13:09:03",5998.65,5980.0,19.0,19.7,0.85,0.9,0.891,-0.109]
["2024-11-08 13:09:03",5998.65,5985.0,14.6,15.1,1.35,1.45,0.832,-0.168]
["2024-11-08 13:09:03",5998.65,5990.0,10.6,10.9,2.3,2.35,0.744,-0.256]
["2024-11-08 13:09:03",5998.65,5995.0,7.1,7.3,3.7,3.8,0.623,-0.377]
["2024-11-08 13:09:03",5998.65,6000.0,4.3,4.5,5.9,6.1,0.476,-0.524]
["2024-11-08 13:09:03",5998.65,6005.0,2.45,2.55,9.0,9.2,0.323,-0.677]
["2024-11-08 13:09:03",5998.65,6010.0,1.25,1.3,12.6,13.1,0.197,-0.803]
["2024-11-08 13:09:03",5998.65,6015.0,0.6,0.65,16.9,17.5,0.112,-0.888]
["2024-11-08 13:09:03",5998.65,6020.0,0.3,0.35,21.6,22.2,0.064,-0.936]
["2024-11-08 13:09:03",5998.65,6025.0,0.15,0.2,26.4,27.1,0.035,-0.965]
["2024-11-08 13:09:03",5998.65,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:09:03",5998.65,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:09:03",5998.65,6040.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 13:09:03",5998.65,6045.0,0.0,0.05,44.6,48.7,0.005,-0.995]
["2024-11-08 13:09:03",5998.65,6050.0,0.0,0.05,49.6,53.7,0.004,-0.996]
["2024-11-08 13:09:03",5998.65,6055.0,0.0,0.05,54.6,58.7,0.004,-0.996]
["2024-11-08 13:09:03",5998.65,6060.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 13:09:03",5998.65,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:03",5998.65,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:03",5998.65,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:13",5998.43,5880.0,116.8,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:13",5998.43,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:13",5998.43,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:13",5998.43,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:13",5998.43,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:13",5998.43,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:13",5998.43,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:13",5998.43,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:13",5998.43,5920.0,75.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:13",5998.43,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:13",5998.43,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:13",5998.43,5935.0,61.8,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:13",5998.43,5940.0,57.0,59.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:09:13",5998.43,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:09:13",5998.43,5950.0,46.8,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:13",5998.43,5955.0,41.9,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:13",5998.43,5960.0,38.6,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:13",5998.43,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:13",5998.43,5970.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:09:13",5998.43,5975.0,23.9,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:09:13",5998.43,5980.0,19.2,19.8,0.85,0.9,0.885,-0.115]
["2024-11-08 13:09:13",5998.43,5985.0,14.7,15.2,1.3,1.4,0.823,-0.177]
["2024-11-08 13:09:13",5998.43,5990.0,10.8,11.0,2.2,2.3,0.73,-0.271]
["2024-11-08 13:09:13",5998.43,5995.0,7.3,7.4,3.6,3.8,0.604,-0.396]
["2024-11-08 13:09:13",5998.43,6000.0,4.4,4.6,5.8,5.9,0.454,-0.546]
["2024-11-08 13:09:13",5998.43,6005.0,2.5,2.6,8.8,9.0,0.306,-0.694]
["2024-11-08 13:09:13",5998.43,6010.0,1.3,1.35,12.4,13.0,0.184,-0.816]
["2024-11-08 13:09:13",5998.43,6015.0,0.6,0.7,16.7,17.3,0.104,-0.896]
["2024-11-08 13:09:13",5998.43,6020.0,0.3,0.35,21.4,22.0,0.056,-0.944]
["2024-11-08 13:09:13",5998.43,6025.0,0.15,0.25,26.2,27.0,0.032,-0.968]
["2024-11-08 13:09:13",5998.43,6030.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-11-08 13:09:13",5998.43,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:09:13",5998.43,6040.0,0.05,0.1,39.6,43.5,0.012,-0.988]
["2024-11-08 13:09:13",5998.43,6045.0,0.0,0.05,44.6,48.4,0.005,-0.995]
["2024-11-08 13:09:13",5998.43,6050.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 13:09:13",5998.43,6055.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 13:09:13",5998.43,6060.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 13:09:13",5998.43,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:13",5998.43,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:13",5998.43,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:22",5998.66,5880.0,116.6,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:22",5998.66,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:22",5998.66,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:22",5998.66,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:22",5998.66,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:22",5998.66,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:22",5998.66,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:22",5998.66,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:22",5998.66,5920.0,76.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:22",5998.66,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:22",5998.66,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:22",5998.66,5935.0,61.9,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:22",5998.66,5940.0,57.2,59.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:09:22",5998.66,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:09:22",5998.66,5950.0,47.0,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:22",5998.66,5955.0,42.0,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:22",5998.66,5960.0,38.6,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:22",5998.66,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:22",5998.66,5970.0,28.8,29.4,0.4,0.45,0.944,-0.056]
["2024-11-08 13:09:22",5998.66,5975.0,24.0,24.6,0.55,0.6,0.923,-0.077]
["2024-11-08 13:09:22",5998.66,5980.0,19.3,19.9,0.85,0.9,0.885,-0.115]
["2024-11-08 13:09:22",5998.66,5985.0,14.8,15.3,1.35,1.4,0.823,-0.177]
["2024-11-08 13:09:22",5998.66,5990.0,10.9,11.1,2.25,2.3,0.73,-0.271]
["2024-11-08 13:09:22",5998.66,5995.0,7.3,7.5,3.6,3.8,0.604,-0.396]
["2024-11-08 13:09:22",5998.66,6000.0,4.5,4.6,5.8,5.9,0.454,-0.546]
["2024-11-08 13:09:22",5998.66,6005.0,2.5,2.6,8.8,9.0,0.306,-0.694]
["2024-11-08 13:09:22",5998.66,6010.0,1.3,1.35,12.4,12.9,0.184,-0.816]
["2024-11-08 13:09:22",5998.66,6015.0,0.65,0.7,16.7,17.2,0.104,-0.896]
["2024-11-08 13:09:22",5998.66,6020.0,0.3,0.4,21.3,21.9,0.056,-0.944]
["2024-11-08 13:09:22",5998.66,6025.0,0.15,0.25,26.1,26.7,0.032,-0.968]
["2024-11-08 13:09:22",5998.66,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:09:22",5998.66,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:09:22",5998.66,6040.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:09:22",5998.66,6045.0,0.0,0.05,44.6,48.3,0.005,-0.995]
["2024-11-08 13:09:22",5998.66,6050.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 13:09:22",5998.66,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:09:22",5998.66,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:09:22",5998.66,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:22",5998.66,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:22",5998.66,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:32",5998.57,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:32",5998.57,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:32",5998.57,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:32",5998.57,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:32",5998.57,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:32",5998.57,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:32",5998.57,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:32",5998.57,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:32",5998.57,5920.0,75.0,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:32",5998.57,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:32",5998.57,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:32",5998.57,5935.0,61.9,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:32",5998.57,5940.0,57.3,59.7,0.1,0.2,0.987,-0.013]
["2024-11-08 13:09:32",5998.57,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:09:32",5998.57,5950.0,47.0,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:32",5998.57,5955.0,42.0,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:32",5998.57,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:32",5998.57,5965.0,33.5,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:32",5998.57,5970.0,28.6,29.2,0.4,0.45,0.945,-0.055]
["2024-11-08 13:09:32",5998.57,5975.0,23.8,24.4,0.55,0.6,0.923,-0.077]
["2024-11-08 13:09:32",5998.57,5980.0,19.1,19.7,0.85,0.9,0.885,-0.115]
["2024-11-08 13:09:32",5998.57,5985.0,14.7,15.1,1.35,1.4,0.826,-0.174]
["2024-11-08 13:09:32",5998.57,5990.0,10.7,11.0,2.25,2.3,0.733,-0.267]
["2024-11-08 13:09:32",5998.57,5995.0,7.2,7.4,3.7,3.8,0.609,-0.391]
["2024-11-08 13:09:32",5998.57,6000.0,4.4,4.5,5.8,6.0,0.46,-0.54]
["2024-11-08 13:09:32",5998.57,6005.0,2.45,2.55,8.9,9.1,0.311,-0.689]
["2024-11-08 13:09:32",5998.57,6010.0,1.25,1.35,12.5,13.0,0.189,-0.811]
["2024-11-08 13:09:32",5998.57,6015.0,0.6,0.7,16.9,17.5,0.107,-0.893]
["2024-11-08 13:09:32",5998.57,6020.0,0.3,0.35,21.5,22.2,0.06,-0.94]
["2024-11-08 13:09:32",5998.57,6025.0,0.15,0.2,26.3,27.0,0.035,-0.965]
["2024-11-08 13:09:32",5998.57,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:09:32",5998.57,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:09:32",5998.57,6040.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:09:32",5998.57,6045.0,0.0,0.05,44.6,48.3,0.005,-0.995]
["2024-11-08 13:09:32",5998.57,6050.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 13:09:32",5998.57,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:09:32",5998.57,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:09:32",5998.57,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:32",5998.57,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:32",5998.57,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:41",5998.45,5880.0,114.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:41",5998.45,5885.0,110.4,116.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:41",5998.45,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:41",5998.45,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:41",5998.45,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:41",5998.45,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:41",5998.45,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:41",5998.45,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:41",5998.45,5920.0,76.7,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:41",5998.45,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:41",5998.45,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:41",5998.45,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:41",5998.45,5940.0,56.9,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:09:41",5998.45,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:09:41",5998.45,5950.0,47.0,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:41",5998.45,5955.0,42.0,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:41",5998.45,5960.0,38.4,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:41",5998.45,5965.0,33.3,34.0,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:41",5998.45,5970.0,28.4,29.1,0.4,0.45,0.944,-0.056]
["2024-11-08 13:09:41",5998.45,5975.0,23.6,24.2,0.55,0.6,0.923,-0.077]
["2024-11-08 13:09:41",5998.45,5980.0,18.9,19.6,0.85,0.9,0.885,-0.115]
["2024-11-08 13:09:41",5998.45,5985.0,14.6,15.0,1.4,1.45,0.823,-0.177]
["2024-11-08 13:09:41",5998.45,5990.0,10.6,10.9,2.35,2.4,0.729,-0.271]
["2024-11-08 13:09:41",5998.45,5995.0,7.1,7.3,3.8,3.9,0.604,-0.396]
["2024-11-08 13:09:41",5998.45,6000.0,4.3,4.5,5.9,6.1,0.455,-0.545]
["2024-11-08 13:09:41",5998.45,6005.0,2.45,2.55,9.0,9.2,0.307,-0.693]
["2024-11-08 13:09:41",5998.45,6010.0,1.25,1.3,12.7,13.2,0.184,-0.816]
["2024-11-08 13:09:41",5998.45,6015.0,0.6,0.7,17.0,17.6,0.104,-0.896]
["2024-11-08 13:09:41",5998.45,6020.0,0.3,0.35,21.7,22.3,0.057,-0.943]
["2024-11-08 13:09:41",5998.45,6025.0,0.15,0.2,26.5,27.2,0.032,-0.968]
["2024-11-08 13:09:41",5998.45,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:09:41",5998.45,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:09:41",5998.45,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:09:41",5998.45,6045.0,0.0,0.05,44.7,48.3,0.005,-0.995]
["2024-11-08 13:09:41",5998.45,6050.0,0.0,0.05,49.7,53.3,0.004,-0.996]
["2024-11-08 13:09:41",5998.45,6055.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 13:09:41",5998.45,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:09:41",5998.45,6065.0,0.0,0.05,63.5,69.2,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6070.0,0.0,0.05,68.5,74.2,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:41",5998.45,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:41",5998.45,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:51",5998.18,5880.0,116.3,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:09:51",5998.18,5885.0,109.3,117.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:09:51",5998.18,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:09:51",5998.18,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:51",5998.18,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:51",5998.18,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:51",5998.18,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:09:51",5998.18,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:51",5998.18,5920.0,75.0,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:51",5998.18,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:09:51",5998.18,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:09:51",5998.18,5935.0,61.4,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:09:51",5998.18,5940.0,56.6,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:09:51",5998.18,5945.0,51.6,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:09:51",5998.18,5950.0,46.5,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:09:51",5998.18,5955.0,41.5,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:09:51",5998.18,5960.0,37.9,38.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:09:51",5998.18,5965.0,33.0,33.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:09:51",5998.18,5970.0,28.1,28.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:09:51",5998.18,5975.0,23.3,23.8,0.6,0.65,0.923,-0.077]
["2024-11-08 13:09:51",5998.18,5980.0,18.6,19.2,0.9,0.95,0.885,-0.115]
["2024-11-08 13:09:51",5998.18,5985.0,14.2,14.6,1.45,1.5,0.823,-0.177]
["2024-11-08 13:09:51",5998.18,5990.0,10.3,10.5,2.4,2.45,0.729,-0.271]
["2024-11-08 13:09:51",5998.18,5995.0,6.9,7.0,3.9,4.0,0.604,-0.396]
["2024-11-08 13:09:51",5998.18,6000.0,4.2,4.3,6.2,6.3,0.455,-0.545]
["2024-11-08 13:09:51",5998.18,6005.0,2.35,2.4,9.3,9.5,0.307,-0.693]
["2024-11-08 13:09:51",5998.18,6010.0,1.2,1.25,13.1,13.5,0.184,-0.816]
["2024-11-08 13:09:51",5998.18,6015.0,0.6,0.65,17.5,17.9,0.104,-0.896]
["2024-11-08 13:09:51",5998.18,6020.0,0.3,0.35,22.1,22.6,0.057,-0.943]
["2024-11-08 13:09:51",5998.18,6025.0,0.15,0.2,27.0,27.5,0.032,-0.968]
["2024-11-08 13:09:51",5998.18,6030.0,0.1,0.15,31.7,32.6,0.022,-0.978]
["2024-11-08 13:09:51",5998.18,6035.0,0.05,0.1,36.6,37.6,0.013,-0.987]
["2024-11-08 13:09:51",5998.18,6040.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 13:09:51",5998.18,6045.0,0.0,0.05,45.0,48.8,0.005,-0.995]
["2024-11-08 13:09:51",5998.18,6050.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 13:09:51",5998.18,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 13:09:51",5998.18,6060.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 13:09:51",5998.18,6065.0,0.0,0.05,63.5,70.1,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6070.0,0.0,0.05,68.5,75.1,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:09:51",5998.18,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:09:51",5998.18,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:00",5998.44,5880.0,115.6,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:00",5998.44,5885.0,109.3,117.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:10:00",5998.44,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:00",5998.44,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:00",5998.44,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:00",5998.44,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:00",5998.44,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:00",5998.44,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:00",5998.44,5920.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:00",5998.44,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:10:00",5998.44,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:00",5998.44,5935.0,61.5,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:00",5998.44,5940.0,56.7,59.7,0.1,0.2,0.984,-0.015]
["2024-11-08 13:10:00",5998.44,5945.0,51.7,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:00",5998.44,5950.0,46.6,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:00",5998.44,5955.0,41.7,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:00",5998.44,5960.0,38.3,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:10:00",5998.44,5965.0,33.3,34.0,0.3,0.35,0.959,-0.041]
["2024-11-08 13:10:00",5998.44,5970.0,28.4,29.1,0.4,0.45,0.944,-0.056]
["2024-11-08 13:10:00",5998.44,5975.0,23.6,24.3,0.55,0.6,0.918,-0.082]
["2024-11-08 13:10:00",5998.44,5980.0,18.9,19.5,0.85,0.9,0.88,-0.12]
["2024-11-08 13:10:00",5998.44,5985.0,14.5,15.0,1.4,1.45,0.819,-0.181]
["2024-11-08 13:10:00",5998.44,5990.0,10.6,10.9,2.3,2.4,0.724,-0.276]
["2024-11-08 13:10:00",5998.44,5995.0,7.1,7.3,3.8,3.9,0.597,-0.402]
["2024-11-08 13:10:00",5998.44,6000.0,4.3,4.4,6.0,6.1,0.449,-0.551]
["2024-11-08 13:10:00",5998.44,6005.0,2.4,2.5,9.0,9.2,0.3,-0.7]
["2024-11-08 13:10:00",5998.44,6010.0,1.25,1.3,12.6,13.2,0.181,-0.821]
["2024-11-08 13:10:00",5998.44,6015.0,0.6,0.65,17.0,17.6,0.101,-0.899]
["2024-11-08 13:10:00",5998.44,6020.0,0.3,0.35,21.6,22.3,0.056,-0.944]
["2024-11-08 13:10:00",5998.44,6025.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-11-08 13:10:00",5998.44,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:10:00",5998.44,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:10:00",5998.44,6040.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 13:10:00",5998.44,6045.0,0.0,0.05,45.0,48.6,0.004,-0.995]
["2024-11-08 13:10:00",5998.44,6050.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 13:10:00",5998.44,6055.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 13:10:00",5998.44,6060.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 13:10:00",5998.44,6065.0,0.0,0.05,63.5,70.1,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6070.0,0.0,0.05,68.5,75.1,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:00",5998.44,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:00",5998.44,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:10",5998.6,5880.0,114.5,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:10",5998.6,5885.0,109.6,117.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:10:10",5998.6,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:10",5998.6,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:10",5998.6,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:10",5998.6,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:10",5998.6,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:10",5998.6,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:10",5998.6,5920.0,75.0,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:10",5998.6,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:10",5998.6,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:10",5998.6,5935.0,61.8,65.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:10",5998.6,5940.0,57.1,59.7,0.1,0.2,0.985,-0.015]
["2024-11-08 13:10:10",5998.6,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:10",5998.6,5950.0,46.8,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:10",5998.6,5955.0,41.9,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:10",5998.6,5960.0,38.5,39.3,0.25,0.3,0.967,-0.033]
["2024-11-08 13:10:10",5998.6,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:10:10",5998.6,5970.0,28.7,29.4,0.4,0.45,0.945,-0.055]
["2024-11-08 13:10:10",5998.6,5975.0,23.9,24.6,0.55,0.6,0.923,-0.077]
["2024-11-08 13:10:10",5998.6,5980.0,19.2,19.8,0.85,0.9,0.885,-0.115]
["2024-11-08 13:10:10",5998.6,5985.0,14.8,15.1,1.35,1.4,0.825,-0.175]
["2024-11-08 13:10:10",5998.6,5990.0,10.8,11.1,2.25,2.3,0.733,-0.267]
["2024-11-08 13:10:10",5998.6,5995.0,7.3,7.5,3.6,3.8,0.608,-0.392]
["2024-11-08 13:10:10",5998.6,6000.0,4.5,4.6,5.8,6.0,0.459,-0.541]
["2024-11-08 13:10:10",5998.6,6005.0,2.5,2.6,8.8,9.0,0.31,-0.689]
["2024-11-08 13:10:10",5998.6,6010.0,1.3,1.35,12.4,12.9,0.188,-0.812]
["2024-11-08 13:10:10",5998.6,6015.0,0.6,0.7,16.7,17.4,0.105,-0.895]
["2024-11-08 13:10:10",5998.6,6020.0,0.3,0.35,21.4,22.1,0.057,-0.943]
["2024-11-08 13:10:10",5998.6,6025.0,0.15,0.25,26.2,26.8,0.032,-0.968]
["2024-11-08 13:10:10",5998.6,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:10:10",5998.6,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:10:10",5998.6,6040.0,0.05,0.1,39.4,43.4,0.012,-0.988]
["2024-11-08 13:10:10",5998.6,6045.0,0.0,0.05,44.9,48.4,0.005,-0.995]
["2024-11-08 13:10:10",5998.6,6050.0,0.0,0.05,49.9,53.4,0.004,-0.996]
["2024-11-08 13:10:10",5998.6,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 13:10:10",5998.6,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 13:10:10",5998.6,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:10",5998.6,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:10",5998.6,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:19",5998.27,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:19",5998.27,5885.0,109.3,117.3,0.0,0.05,0.996,-0.004]
["2024-11-08 13:10:19",5998.27,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:19",5998.27,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:19",5998.27,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:19",5998.27,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:19",5998.27,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:19",5998.27,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:19",5998.27,5920.0,76.9,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:19",5998.27,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:19",5998.27,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:19",5998.27,5935.0,61.9,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:19",5998.27,5940.0,56.9,59.1,0.1,0.2,0.985,-0.015]
["2024-11-08 13:10:19",5998.27,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:19",5998.27,5950.0,47.0,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:19",5998.27,5955.0,42.0,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:19",5998.27,5960.0,38.3,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:10:19",5998.27,5965.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:10:19",5998.27,5970.0,28.5,29.2,0.4,0.45,0.945,-0.055]
["2024-11-08 13:10:19",5998.27,5975.0,23.7,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:10:19",5998.27,5980.0,19.0,19.6,0.85,0.9,0.885,-0.115]
["2024-11-08 13:10:19",5998.27,5985.0,14.6,15.0,1.35,1.45,0.825,-0.175]
["2024-11-08 13:10:19",5998.27,5990.0,10.6,10.9,2.3,2.35,0.733,-0.267]
["2024-11-08 13:10:19",5998.27,5995.0,7.1,7.3,3.7,3.8,0.608,-0.392]
["2024-11-08 13:10:19",5998.27,6000.0,4.3,4.5,5.9,6.1,0.459,-0.541]
["2024-11-08 13:10:19",5998.27,6005.0,2.45,2.55,9.0,9.1,0.31,-0.689]
["2024-11-08 13:10:19",5998.27,6010.0,1.25,1.3,12.6,13.1,0.188,-0.812]
["2024-11-08 13:10:19",5998.27,6015.0,0.6,0.65,16.9,17.5,0.105,-0.895]
["2024-11-08 13:10:19",5998.27,6020.0,0.3,0.35,21.6,22.3,0.057,-0.943]
["2024-11-08 13:10:19",5998.27,6025.0,0.15,0.2,26.4,27.1,0.032,-0.968]
["2024-11-08 13:10:19",5998.27,6030.0,0.1,0.15,31.3,32.1,0.022,-0.978]
["2024-11-08 13:10:19",5998.27,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:10:19",5998.27,6040.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:10:19",5998.27,6045.0,0.0,0.05,44.8,48.3,0.005,-0.995]
["2024-11-08 13:10:19",5998.27,6050.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 13:10:19",5998.27,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:10:19",5998.27,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 13:10:19",5998.27,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:19",5998.27,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:19",5998.27,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:34",5998.41,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:34",5998.41,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:34",5998.41,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:34",5998.41,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:34",5998.41,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:34",5998.41,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:34",5998.41,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:34",5998.41,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:34",5998.41,5920.0,75.0,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:34",5998.41,5925.0,70.1,77.1,0.05,0.15,0.993,-0.007]
["2024-11-08 13:10:34",5998.41,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:34",5998.41,5935.0,61.4,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:34",5998.41,5940.0,56.9,59.1,0.1,0.2,0.987,-0.013]
["2024-11-08 13:10:34",5998.41,5945.0,51.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:34",5998.41,5950.0,46.9,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:34",5998.41,5955.0,41.5,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:34",5998.41,5960.0,38.2,38.9,0.25,0.3,0.967,-0.033]
["2024-11-08 13:10:34",5998.41,5965.0,33.2,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:10:34",5998.41,5970.0,28.4,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:10:34",5998.41,5975.0,23.5,24.1,0.55,0.65,0.923,-0.077]
["2024-11-08 13:10:34",5998.41,5980.0,19.0,19.5,0.85,0.9,0.886,-0.114]
["2024-11-08 13:10:34",5998.41,5985.0,14.4,14.8,1.4,1.45,0.824,-0.176]
["2024-11-08 13:10:34",5998.41,5990.0,10.5,10.7,2.35,2.4,0.731,-0.269]
["2024-11-08 13:10:34",5998.41,5995.0,7.0,7.2,3.8,3.9,0.605,-0.395]
["2024-11-08 13:10:34",5998.41,6000.0,4.3,4.4,6.0,6.2,0.453,-0.547]
["2024-11-08 13:10:34",5998.41,6005.0,2.35,2.45,9.1,9.3,0.307,-0.693]
["2024-11-08 13:10:34",5998.41,6010.0,1.2,1.3,12.8,13.3,0.185,-0.815]
["2024-11-08 13:10:34",5998.41,6015.0,0.6,0.65,17.2,17.7,0.104,-0.896]
["2024-11-08 13:10:34",5998.41,6020.0,0.3,0.35,21.9,22.4,0.056,-0.944]
["2024-11-08 13:10:34",5998.41,6025.0,0.15,0.2,26.7,27.3,0.035,-0.965]
["2024-11-08 13:10:34",5998.41,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:10:34",5998.41,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:10:34",5998.41,6040.0,0.05,0.1,39.7,43.8,0.012,-0.988]
["2024-11-08 13:10:34",5998.41,6045.0,0.0,0.05,44.7,48.8,0.005,-0.995]
["2024-11-08 13:10:34",5998.41,6050.0,0.0,0.05,49.7,53.5,0.004,-0.996]
["2024-11-08 13:10:34",5998.41,6055.0,0.0,0.05,54.7,58.7,0.004,-0.996]
["2024-11-08 13:10:34",5998.41,6060.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 13:10:34",5998.41,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:34",5998.41,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:34",5998.41,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:44",5997.89,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:44",5997.89,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:44",5997.89,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:44",5997.89,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:44",5997.89,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:44",5997.89,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:44",5997.89,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:44",5997.89,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:44",5997.89,5920.0,75.0,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:44",5997.89,5925.0,70.1,77.1,0.05,0.15,0.989,-0.011]
["2024-11-08 13:10:44",5997.89,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:44",5997.89,5935.0,61.3,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:44",5997.89,5940.0,56.7,59.0,0.1,0.2,0.984,-0.015]
["2024-11-08 13:10:44",5997.89,5945.0,51.7,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:44",5997.89,5950.0,46.2,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:44",5997.89,5955.0,41.5,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:44",5997.89,5960.0,37.9,38.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:10:44",5997.89,5965.0,33.0,33.8,0.3,0.35,0.958,-0.042]
["2024-11-08 13:10:44",5997.89,5970.0,28.1,28.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:10:44",5997.89,5975.0,23.3,23.7,0.6,0.65,0.92,-0.08]
["2024-11-08 13:10:44",5997.89,5980.0,18.6,19.1,0.9,0.95,0.883,-0.117]
["2024-11-08 13:10:44",5997.89,5985.0,14.2,14.5,1.45,1.5,0.819,-0.181]
["2024-11-08 13:10:44",5997.89,5990.0,10.3,10.4,2.4,2.45,0.723,-0.277]
["2024-11-08 13:10:44",5997.89,5995.0,6.8,7.0,3.9,4.0,0.595,-0.404]
["2024-11-08 13:10:44",5997.89,6000.0,4.1,4.2,6.2,6.3,0.445,-0.555]
["2024-11-08 13:10:44",5997.89,6005.0,2.3,2.35,9.4,9.5,0.298,-0.702]
["2024-11-08 13:10:44",5997.89,6010.0,1.15,1.2,13.1,13.5,0.178,-0.822]
["2024-11-08 13:10:44",5997.89,6015.0,0.55,0.6,17.5,17.9,0.101,-0.899]
["2024-11-08 13:10:44",5997.89,6020.0,0.3,0.35,22.2,22.7,0.056,-0.944]
["2024-11-08 13:10:44",5997.89,6025.0,0.15,0.2,27.0,27.6,0.031,-0.969]
["2024-11-08 13:10:44",5997.89,6030.0,0.1,0.15,31.7,32.6,0.022,-0.978]
["2024-11-08 13:10:44",5997.89,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:10:44",5997.89,6040.0,0.05,0.1,40.0,43.9,0.012,-0.988]
["2024-11-08 13:10:44",5997.89,6045.0,0.0,0.05,45.0,48.8,0.004,-0.995]
["2024-11-08 13:10:44",5997.89,6050.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 13:10:44",5997.89,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 13:10:44",5997.89,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 13:10:44",5997.89,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:44",5997.89,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:44",5997.89,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:54",5998.02,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:54",5998.02,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:10:54",5998.02,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:10:54",5998.02,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:54",5998.02,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:54",5998.02,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:54",5998.02,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:10:54",5998.02,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:54",5998.02,5920.0,76.7,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:10:54",5998.02,5925.0,70.1,77.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:10:54",5998.02,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:10:54",5998.02,5935.0,61.3,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:10:54",5998.02,5940.0,56.7,59.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:10:54",5998.02,5945.0,51.8,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:10:54",5998.02,5950.0,46.8,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:10:54",5998.02,5955.0,41.5,45.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:10:54",5998.02,5960.0,38.0,38.8,0.25,0.3,0.966,-0.033]
["2024-11-08 13:10:54",5998.02,5965.0,33.2,33.8,0.3,0.35,0.958,-0.042]
["2024-11-08 13:10:54",5998.02,5970.0,28.3,28.8,0.4,0.45,0.944,-0.056]
["2024-11-08 13:10:54",5998.02,5975.0,23.5,24.0,0.6,0.65,0.918,-0.082]
["2024-11-08 13:10:54",5998.02,5980.0,18.8,19.4,0.9,0.95,0.879,-0.121]
["2024-11-08 13:10:54",5998.02,5985.0,14.3,14.7,1.4,1.45,0.818,-0.182]
["2024-11-08 13:10:54",5998.02,5990.0,10.4,10.6,2.35,2.4,0.721,-0.279]
["2024-11-08 13:10:54",5998.02,5995.0,7.0,7.1,3.8,4.0,0.592,-0.408]
["2024-11-08 13:10:54",5998.02,6000.0,4.2,4.3,6.0,6.2,0.441,-0.559]
["2024-11-08 13:10:54",5998.02,6005.0,2.35,2.4,9.2,9.4,0.295,-0.705]
["2024-11-08 13:10:54",5998.02,6010.0,1.2,1.25,12.9,13.3,0.177,-0.823]
["2024-11-08 13:10:54",5998.02,6015.0,0.6,0.65,17.2,17.7,0.1,-0.9]
["2024-11-08 13:10:54",5998.02,6020.0,0.3,0.35,21.9,22.2,0.056,-0.944]
["2024-11-08 13:10:54",5998.02,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:10:54",5998.02,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 13:10:54",5998.02,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:10:54",5998.02,6040.0,0.05,0.1,40.0,43.9,0.012,-0.988]
["2024-11-08 13:10:54",5998.02,6045.0,0.0,0.05,45.0,48.8,0.004,-0.996]
["2024-11-08 13:10:54",5998.02,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:10:54",5998.02,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 13:10:54",5998.02,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 13:10:54",5998.02,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:10:54",5998.02,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:10:54",5998.02,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:03",5998.23,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:03",5998.23,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:03",5998.23,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:03",5998.23,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:03",5998.23,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:03",5998.23,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:03",5998.23,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:03",5998.23,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:03",5998.23,5920.0,75.0,82.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:03",5998.23,5925.0,70.1,77.1,0.05,0.1,0.989,-0.011]
["2024-11-08 13:11:03",5998.23,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:03",5998.23,5935.0,61.5,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:03",5998.23,5940.0,56.8,59.0,0.1,0.15,0.984,-0.016]
["2024-11-08 13:11:03",5998.23,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:03",5998.23,5950.0,47.0,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:03",5998.23,5955.0,41.6,45.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:03",5998.23,5960.0,38.2,39.0,0.25,0.3,0.966,-0.033]
["2024-11-08 13:11:03",5998.23,5965.0,33.3,34.0,0.3,0.35,0.958,-0.042]
["2024-11-08 13:11:03",5998.23,5970.0,28.5,29.1,0.4,0.45,0.944,-0.056]
["2024-11-08 13:11:03",5998.23,5975.0,23.6,24.3,0.55,0.6,0.918,-0.082]
["2024-11-08 13:11:03",5998.23,5980.0,19.0,19.6,0.85,0.9,0.879,-0.121]
["2024-11-08 13:11:03",5998.23,5985.0,14.6,15.1,1.35,1.45,0.818,-0.182]
["2024-11-08 13:11:03",5998.23,5990.0,10.6,10.8,2.3,2.35,0.721,-0.279]
["2024-11-08 13:11:03",5998.23,5995.0,7.1,7.3,3.7,3.9,0.592,-0.408]
["2024-11-08 13:11:03",5998.23,6000.0,4.3,4.4,5.9,6.1,0.441,-0.559]
["2024-11-08 13:11:03",5998.23,6005.0,2.4,2.5,9.0,9.2,0.295,-0.705]
["2024-11-08 13:11:03",5998.23,6010.0,1.2,1.3,12.6,13.1,0.177,-0.823]
["2024-11-08 13:11:03",5998.23,6015.0,0.6,0.65,17.0,17.6,0.1,-0.9]
["2024-11-08 13:11:03",5998.23,6020.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-11-08 13:11:03",5998.23,6025.0,0.15,0.2,26.5,27.1,0.031,-0.969]
["2024-11-08 13:11:03",5998.23,6030.0,0.1,0.15,31.3,32.2,0.021,-0.979]
["2024-11-08 13:11:03",5998.23,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:11:03",5998.23,6040.0,0.05,0.1,40.0,43.7,0.012,-0.988]
["2024-11-08 13:11:03",5998.23,6045.0,0.0,0.05,45.0,48.7,0.004,-0.996]
["2024-11-08 13:11:03",5998.23,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 13:11:03",5998.23,6055.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 13:11:03",5998.23,6060.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 13:11:03",5998.23,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:03",5998.23,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:03",5998.23,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:13",5998.47,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:13",5998.47,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:13",5998.47,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:13",5998.47,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:13",5998.47,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:13",5998.47,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:13",5998.47,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:13",5998.47,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:13",5998.47,5920.0,75.0,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:13",5998.47,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:13",5998.47,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:13",5998.47,5935.0,61.6,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:13",5998.47,5940.0,56.8,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:13",5998.47,5945.0,51.8,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:13",5998.47,5950.0,47.0,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:13",5998.47,5955.0,41.8,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:13",5998.47,5960.0,38.4,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:11:13",5998.47,5965.0,33.4,34.2,0.3,0.35,0.959,-0.041]
["2024-11-08 13:11:13",5998.47,5970.0,28.6,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:11:13",5998.47,5975.0,23.8,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:11:13",5998.47,5980.0,19.1,19.8,0.85,0.9,0.884,-0.116]
["2024-11-08 13:11:13",5998.47,5985.0,14.6,15.2,1.35,1.4,0.824,-0.176]
["2024-11-08 13:11:13",5998.47,5990.0,10.7,11.0,2.25,2.3,0.732,-0.269]
["2024-11-08 13:11:13",5998.47,5995.0,7.2,7.4,3.7,3.8,0.603,-0.397]
["2024-11-08 13:11:13",5998.47,6000.0,4.4,4.5,5.8,6.0,0.454,-0.546]
["2024-11-08 13:11:13",5998.47,6005.0,2.45,2.5,8.9,9.1,0.305,-0.695]
["2024-11-08 13:11:13",5998.47,6010.0,1.25,1.3,12.4,13.0,0.183,-0.817]
["2024-11-08 13:11:13",5998.47,6015.0,0.6,0.65,16.8,17.4,0.102,-0.898]
["2024-11-08 13:11:13",5998.47,6020.0,0.3,0.35,21.5,22.1,0.056,-0.944]
["2024-11-08 13:11:13",5998.47,6025.0,0.15,0.2,26.3,26.9,0.032,-0.968]
["2024-11-08 13:11:13",5998.47,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:11:13",5998.47,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:11:13",5998.47,6040.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 13:11:13",5998.47,6045.0,0.0,0.05,45.0,48.5,0.005,-0.995]
["2024-11-08 13:11:13",5998.47,6050.0,0.0,0.05,49.5,53.5,0.004,-0.996]
["2024-11-08 13:11:13",5998.47,6055.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 13:11:13",5998.47,6060.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 13:11:13",5998.47,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:13",5998.47,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:13",5998.47,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:22",5998.47,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:22",5998.47,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:22",5998.47,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:22",5998.47,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:22",5998.47,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:22",5998.47,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:22",5998.47,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:22",5998.47,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:22",5998.47,5920.0,75.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:22",5998.47,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:22",5998.47,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:22",5998.47,5935.0,61.8,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:22",5998.47,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:22",5998.47,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:22",5998.47,5950.0,47.3,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:22",5998.47,5955.0,42.0,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:22",5998.47,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:11:22",5998.47,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:11:22",5998.47,5970.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:11:22",5998.47,5975.0,23.9,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:11:22",5998.47,5980.0,19.2,19.8,0.85,0.9,0.884,-0.116]
["2024-11-08 13:11:22",5998.47,5985.0,14.7,15.2,1.3,1.4,0.824,-0.176]
["2024-11-08 13:11:22",5998.47,5990.0,10.8,11.0,2.2,2.3,0.732,-0.269]
["2024-11-08 13:11:22",5998.47,5995.0,7.2,7.4,3.6,3.8,0.603,-0.397]
["2024-11-08 13:11:22",5998.47,6000.0,4.4,4.6,5.8,5.9,0.454,-0.546]
["2024-11-08 13:11:22",5998.47,6005.0,2.45,2.6,8.8,9.0,0.305,-0.695]
["2024-11-08 13:11:22",5998.47,6010.0,1.25,1.35,12.4,12.9,0.183,-0.817]
["2024-11-08 13:11:22",5998.47,6015.0,0.6,0.65,16.7,17.3,0.102,-0.898]
["2024-11-08 13:11:22",5998.47,6020.0,0.3,0.35,21.4,22.0,0.056,-0.944]
["2024-11-08 13:11:22",5998.47,6025.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-11-08 13:11:22",5998.47,6030.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-11-08 13:11:22",5998.47,6035.0,0.05,0.1,36.0,37.0,0.013,-0.987]
["2024-11-08 13:11:22",5998.47,6040.0,0.05,0.1,39.5,43.3,0.012,-0.988]
["2024-11-08 13:11:22",5998.47,6045.0,0.0,0.05,44.5,48.3,0.005,-0.995]
["2024-11-08 13:11:22",5998.47,6050.0,0.0,0.05,49.5,53.4,0.004,-0.996]
["2024-11-08 13:11:22",5998.47,6055.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 13:11:22",5998.47,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:11:22",5998.47,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:22",5998.47,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:22",5998.47,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:32",5998.69,5880.0,114.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:32",5998.69,5885.0,109.5,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:32",5998.69,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:32",5998.69,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:32",5998.69,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:32",5998.69,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:32",5998.69,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:32",5998.69,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:32",5998.69,5920.0,75.0,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:32",5998.69,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:32",5998.69,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:32",5998.69,5935.0,62.0,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:32",5998.69,5940.0,57.3,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:32",5998.69,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:32",5998.69,5950.0,47.3,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:32",5998.69,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:32",5998.69,5960.0,38.8,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 13:11:32",5998.69,5965.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:11:32",5998.69,5970.0,29.0,29.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:11:32",5998.69,5975.0,24.2,24.8,0.55,0.6,0.923,-0.077]
["2024-11-08 13:11:32",5998.69,5980.0,19.5,20.0,0.8,0.85,0.884,-0.115]
["2024-11-08 13:11:32",5998.69,5985.0,14.9,15.4,1.3,1.35,0.824,-0.176]
["2024-11-08 13:11:32",5998.69,5990.0,10.9,11.2,2.15,2.25,0.732,-0.268]
["2024-11-08 13:11:32",5998.69,5995.0,7.4,7.5,3.5,3.7,0.605,-0.395]
["2024-11-08 13:11:32",5998.69,6000.0,4.5,4.6,5.7,5.8,0.455,-0.545]
["2024-11-08 13:11:32",5998.69,6005.0,2.55,2.6,8.6,8.8,0.306,-0.694]
["2024-11-08 13:11:32",5998.69,6010.0,1.3,1.35,12.2,12.7,0.185,-0.815]
["2024-11-08 13:11:32",5998.69,6015.0,0.6,0.7,16.5,17.0,0.102,-0.898]
["2024-11-08 13:11:32",5998.69,6020.0,0.3,0.35,21.1,21.7,0.056,-0.944]
["2024-11-08 13:11:32",5998.69,6025.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-11-08 13:11:32",5998.69,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:11:32",5998.69,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:11:32",5998.69,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:11:32",5998.69,6045.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 13:11:32",5998.69,6050.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 13:11:32",5998.69,6055.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 13:11:32",5998.69,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:11:32",5998.69,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:32",5998.69,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:32",5998.69,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:41",5998.88,5880.0,114.8,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:41",5998.88,5885.0,109.8,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:41",5998.88,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:41",5998.88,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:41",5998.88,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:41",5998.88,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:41",5998.88,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:41",5998.88,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:41",5998.88,5920.0,75.0,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:41",5998.88,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:41",5998.88,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:41",5998.88,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:41",5998.88,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:41",5998.88,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:41",5998.88,5950.0,47.3,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:41",5998.88,5955.0,42.3,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:41",5998.88,5960.0,38.8,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:11:41",5998.88,5965.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:11:41",5998.88,5970.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:11:41",5998.88,5975.0,24.2,24.8,0.55,0.6,0.923,-0.076]
["2024-11-08 13:11:41",5998.88,5980.0,19.5,20.1,0.8,0.85,0.889,-0.111]
["2024-11-08 13:11:41",5998.88,5985.0,15.1,15.4,1.3,1.35,0.83,-0.17]
["2024-11-08 13:11:41",5998.88,5990.0,11.0,11.3,2.15,2.2,0.738,-0.262]
["2024-11-08 13:11:41",5998.88,5995.0,7.4,7.6,3.5,3.6,0.613,-0.387]
["2024-11-08 13:11:41",5998.88,6000.0,4.5,4.7,5.6,5.8,0.463,-0.537]
["2024-11-08 13:11:41",5998.88,6005.0,2.55,2.65,8.6,8.8,0.315,-0.685]
["2024-11-08 13:11:41",5998.88,6010.0,1.3,1.4,12.1,12.6,0.191,-0.809]
["2024-11-08 13:11:41",5998.88,6015.0,0.65,0.7,16.4,17.0,0.108,-0.892]
["2024-11-08 13:11:41",5998.88,6020.0,0.3,0.35,21.0,21.7,0.057,-0.943]
["2024-11-08 13:11:41",5998.88,6025.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-11-08 13:11:41",5998.88,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:11:41",5998.88,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:11:41",5998.88,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:11:41",5998.88,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:11:41",5998.88,6050.0,0.0,0.05,49.5,52.7,0.004,-0.996]
["2024-11-08 13:11:41",5998.88,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:11:41",5998.88,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:11:41",5998.88,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:41",5998.88,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:41",5998.88,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:51",5998.87,5880.0,117.3,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:51",5998.87,5885.0,109.8,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:11:51",5998.87,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:11:51",5998.87,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:51",5998.87,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:51",5998.87,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:51",5998.87,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:11:51",5998.87,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:51",5998.87,5920.0,77.4,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:51",5998.87,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:11:51",5998.87,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:11:51",5998.87,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:51",5998.87,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:11:51",5998.87,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:11:51",5998.87,5950.0,47.3,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:11:51",5998.87,5955.0,42.3,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:11:51",5998.87,5960.0,38.8,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 13:11:51",5998.87,5965.0,33.9,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:11:51",5998.87,5970.0,29.0,29.6,0.4,0.45,0.945,-0.055]
["2024-11-08 13:11:51",5998.87,5975.0,24.2,24.8,0.55,0.6,0.923,-0.076]
["2024-11-08 13:11:51",5998.87,5980.0,19.5,20.1,0.8,0.85,0.889,-0.111]
["2024-11-08 13:11:51",5998.87,5985.0,15.1,15.4,1.3,1.35,0.83,-0.17]
["2024-11-08 13:11:51",5998.87,5990.0,11.0,11.3,2.15,2.25,0.738,-0.262]
["2024-11-08 13:11:51",5998.87,5995.0,7.4,7.6,3.5,3.6,0.613,-0.387]
["2024-11-08 13:11:51",5998.87,6000.0,4.5,4.7,5.6,5.8,0.463,-0.537]
["2024-11-08 13:11:51",5998.87,6005.0,2.55,2.65,8.6,8.8,0.315,-0.685]
["2024-11-08 13:11:51",5998.87,6010.0,1.3,1.4,12.2,12.7,0.191,-0.809]
["2024-11-08 13:11:51",5998.87,6015.0,0.6,0.7,16.5,17.0,0.108,-0.892]
["2024-11-08 13:11:51",5998.87,6020.0,0.3,0.35,21.1,21.7,0.057,-0.943]
["2024-11-08 13:11:51",5998.87,6025.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-11-08 13:11:51",5998.87,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:11:51",5998.87,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:11:51",5998.87,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:11:51",5998.87,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:11:51",5998.87,6050.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 13:11:51",5998.87,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:11:51",5998.87,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:11:51",5998.87,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:11:51",5998.87,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:11:51",5998.87,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:00",5998.72,5880.0,116.7,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:00",5998.72,5885.0,109.7,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:00",5998.72,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:00",5998.72,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:00",5998.72,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:00",5998.72,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:00",5998.72,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:00",5998.72,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:00",5998.72,5920.0,77.2,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:00",5998.72,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:00",5998.72,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:00",5998.72,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:00",5998.72,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:00",5998.72,5945.0,52.3,55.0,0.15,0.2,0.981,-0.018]
["2024-11-08 13:12:00",5998.72,5950.0,46.8,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:00",5998.72,5955.0,42.3,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:00",5998.72,5960.0,38.5,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:00",5998.72,5965.0,33.7,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:00",5998.72,5970.0,28.8,29.4,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:00",5998.72,5975.0,24.0,24.5,0.55,0.6,0.924,-0.076]
["2024-11-08 13:12:00",5998.72,5980.0,19.3,19.8,0.8,0.9,0.89,-0.11]
["2024-11-08 13:12:00",5998.72,5985.0,14.8,15.2,1.3,1.4,0.83,-0.17]
["2024-11-08 13:12:00",5998.72,5990.0,10.8,11.1,2.2,2.3,0.74,-0.26]
["2024-11-08 13:12:00",5998.72,5995.0,7.3,7.5,3.6,3.7,0.617,-0.383]
["2024-11-08 13:12:00",5998.72,6000.0,4.4,4.6,5.7,5.9,0.467,-0.533]
["2024-11-08 13:12:00",5998.72,6005.0,2.5,2.6,8.7,8.9,0.317,-0.683]
["2024-11-08 13:12:00",5998.72,6010.0,1.25,1.35,12.4,12.9,0.192,-0.808]
["2024-11-08 13:12:00",5998.72,6015.0,0.6,0.7,16.7,17.2,0.108,-0.892]
["2024-11-08 13:12:00",5998.72,6020.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-11-08 13:12:00",5998.72,6025.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-11-08 13:12:00",5998.72,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:12:00",5998.72,6035.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-11-08 13:12:00",5998.72,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:12:00",5998.72,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:12:00",5998.72,6050.0,0.0,0.05,49.8,53.0,0.004,-0.996]
["2024-11-08 13:12:00",5998.72,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:12:00",5998.72,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:12:00",5998.72,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:00",5998.72,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:00",5998.72,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:10",5998.78,5880.0,117.0,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:10",5998.78,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:10",5998.78,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:10",5998.78,5895.0,100.6,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:10",5998.78,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:10",5998.78,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:10",5998.78,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:10",5998.78,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:10",5998.78,5920.0,77.1,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:10",5998.78,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:10",5998.78,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:10",5998.78,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:10",5998.78,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:10",5998.78,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:10",5998.78,5950.0,47.2,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:10",5998.78,5955.0,42.3,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:10",5998.78,5960.0,38.5,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:10",5998.78,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:10",5998.78,5970.0,28.8,29.3,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:10",5998.78,5975.0,24.0,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:12:10",5998.78,5980.0,19.2,19.9,0.85,0.9,0.885,-0.115]
["2024-11-08 13:12:10",5998.78,5985.0,14.8,15.2,1.3,1.4,0.827,-0.173]
["2024-11-08 13:12:10",5998.78,5990.0,10.8,11.0,2.2,2.3,0.735,-0.265]
["2024-11-08 13:12:10",5998.78,5995.0,7.3,7.4,3.6,3.7,0.611,-0.389]
["2024-11-08 13:12:10",5998.78,6000.0,4.4,4.6,5.8,5.9,0.461,-0.539]
["2024-11-08 13:12:10",5998.78,6005.0,2.5,2.6,8.8,9.0,0.311,-0.689]
["2024-11-08 13:12:10",5998.78,6010.0,1.25,1.35,12.4,12.9,0.187,-0.813]
["2024-11-08 13:12:10",5998.78,6015.0,0.6,0.7,16.7,17.2,0.105,-0.895]
["2024-11-08 13:12:10",5998.78,6020.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-11-08 13:12:10",5998.78,6025.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-11-08 13:12:10",5998.78,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:12:10",5998.78,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:12:10",5998.78,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:12:10",5998.78,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:12:10",5998.78,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:12:10",5998.78,6055.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 13:12:10",5998.78,6060.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 13:12:10",5998.78,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:10",5998.78,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:10",5998.78,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:19",5998.52,5880.0,114.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:19",5998.52,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:19",5998.52,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:19",5998.52,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:19",5998.52,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:19",5998.52,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:19",5998.52,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:19",5998.52,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:19",5998.52,5920.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:19",5998.52,5925.0,70.1,77.1,0.05,0.15,0.993,-0.007]
["2024-11-08 13:12:19",5998.52,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:19",5998.52,5935.0,61.8,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:19",5998.52,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:19",5998.52,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:19",5998.52,5950.0,47.0,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:19",5998.52,5955.0,41.9,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:19",5998.52,5960.0,38.4,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:19",5998.52,5965.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:19",5998.52,5970.0,28.6,29.2,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:19",5998.52,5975.0,23.7,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:12:19",5998.52,5980.0,19.1,19.6,0.85,0.9,0.885,-0.115]
["2024-11-08 13:12:19",5998.52,5985.0,14.6,15.1,1.35,1.4,0.827,-0.173]
["2024-11-08 13:12:19",5998.52,5990.0,10.7,10.9,2.25,2.3,0.735,-0.265]
["2024-11-08 13:12:19",5998.52,5995.0,7.1,7.3,3.7,3.8,0.611,-0.389]
["2024-11-08 13:12:19",5998.52,6000.0,4.4,4.5,5.8,6.0,0.461,-0.539]
["2024-11-08 13:12:19",5998.52,6005.0,2.45,2.55,8.9,9.1,0.311,-0.689]
["2024-11-08 13:12:19",5998.52,6010.0,1.2,1.3,12.5,13.0,0.187,-0.813]
["2024-11-08 13:12:19",5998.52,6015.0,0.6,0.65,16.8,17.4,0.105,-0.895]
["2024-11-08 13:12:19",5998.52,6020.0,0.3,0.35,21.5,22.2,0.057,-0.943]
["2024-11-08 13:12:19",5998.52,6025.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-11-08 13:12:19",5998.52,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:12:19",5998.52,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:12:19",5998.52,6040.0,0.05,0.1,39.5,43.4,0.012,-0.988]
["2024-11-08 13:12:19",5998.52,6045.0,0.0,0.05,44.4,48.4,0.005,-0.995]
["2024-11-08 13:12:19",5998.52,6050.0,0.0,0.05,49.4,53.2,0.004,-0.996]
["2024-11-08 13:12:19",5998.52,6055.0,0.0,0.05,54.4,58.4,0.004,-0.996]
["2024-11-08 13:12:19",5998.52,6060.0,0.0,0.05,59.4,63.4,0.004,-0.996]
["2024-11-08 13:12:19",5998.52,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:19",5998.52,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:19",5998.52,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,5875.0,122.0,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:29",5998.61,5880.0,117.0,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:29",5998.61,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:29",5998.61,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:29",5998.61,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:29",5998.61,5900.0,97.0,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:29",5998.61,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:29",5998.61,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:29",5998.61,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:29",5998.61,5920.0,75.0,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:29",5998.61,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:29",5998.61,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:29",5998.61,5935.0,61.9,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:29",5998.61,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:29",5998.61,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:29",5998.61,5950.0,46.9,50.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:29",5998.61,5955.0,42.0,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:29",5998.61,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:29",5998.61,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:29",5998.61,5970.0,28.7,29.3,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:29",5998.61,5975.0,23.8,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:12:29",5998.61,5980.0,19.3,19.8,0.85,0.9,0.885,-0.115]
["2024-11-08 13:12:29",5998.61,5985.0,14.8,15.3,1.35,1.4,0.825,-0.175]
["2024-11-08 13:12:29",5998.61,5990.0,10.8,11.0,2.2,2.3,0.734,-0.266]
["2024-11-08 13:12:29",5998.61,5995.0,7.2,7.4,3.6,3.7,0.609,-0.391]
["2024-11-08 13:12:29",5998.61,6000.0,4.4,4.6,5.7,5.9,0.458,-0.542]
["2024-11-08 13:12:29",5998.61,6005.0,2.5,2.6,8.8,9.0,0.31,-0.69]
["2024-11-08 13:12:29",5998.61,6010.0,1.25,1.35,12.4,12.9,0.186,-0.814]
["2024-11-08 13:12:29",5998.61,6015.0,0.6,0.7,16.7,17.3,0.105,-0.895]
["2024-11-08 13:12:29",5998.61,6020.0,0.3,0.35,21.4,22.0,0.057,-0.943]
["2024-11-08 13:12:29",5998.61,6025.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-08 13:12:29",5998.61,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:12:29",5998.61,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:12:29",5998.61,6040.0,0.05,0.1,39.5,43.3,0.012,-0.988]
["2024-11-08 13:12:29",5998.61,6045.0,0.0,0.05,44.5,48.3,0.005,-0.995]
["2024-11-08 13:12:29",5998.61,6050.0,0.0,0.05,49.4,53.3,0.004,-0.996]
["2024-11-08 13:12:29",5998.61,6055.0,0.0,0.05,54.4,58.3,0.004,-0.996]
["2024-11-08 13:12:29",5998.61,6060.0,0.0,0.05,59.4,63.3,0.004,-0.996]
["2024-11-08 13:12:29",5998.61,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:29",5998.61,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:29",5998.61,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:38",5998.63,5880.0,116.9,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:38",5998.63,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:38",5998.63,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:38",5998.63,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:38",5998.63,5900.0,96.9,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:38",5998.63,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:38",5998.63,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:38",5998.63,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:38",5998.63,5920.0,76.9,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:38",5998.63,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:38",5998.63,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:38",5998.63,5935.0,61.9,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:38",5998.63,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:38",5998.63,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:38",5998.63,5950.0,46.7,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:38",5998.63,5955.0,42.0,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:38",5998.63,5960.0,38.5,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:38",5998.63,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:38",5998.63,5970.0,28.6,29.1,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:38",5998.63,5975.0,23.8,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:12:38",5998.63,5980.0,19.1,19.8,0.85,0.9,0.885,-0.115]
["2024-11-08 13:12:38",5998.63,5985.0,14.7,15.1,1.35,1.4,0.825,-0.175]
["2024-11-08 13:12:38",5998.63,5990.0,10.7,10.9,2.25,2.3,0.734,-0.266]
["2024-11-08 13:12:38",5998.63,5995.0,7.1,7.2,3.6,3.8,0.609,-0.391]
["2024-11-08 13:12:38",5998.63,6000.0,4.3,4.4,5.8,6.0,0.458,-0.542]
["2024-11-08 13:12:38",5998.63,6005.0,2.4,2.5,8.9,9.1,0.31,-0.69]
["2024-11-08 13:12:38",5998.63,6010.0,1.25,1.3,12.5,13.0,0.186,-0.814]
["2024-11-08 13:12:38",5998.63,6015.0,0.6,0.65,16.9,17.4,0.105,-0.895]
["2024-11-08 13:12:38",5998.63,6020.0,0.3,0.35,21.6,22.0,0.057,-0.943]
["2024-11-08 13:12:38",5998.63,6025.0,0.15,0.2,26.4,26.9,0.032,-0.968]
["2024-11-08 13:12:38",5998.63,6030.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-11-08 13:12:38",5998.63,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:12:38",5998.63,6040.0,0.05,0.1,39.5,43.3,0.012,-0.988]
["2024-11-08 13:12:38",5998.63,6045.0,0.0,0.05,44.5,48.3,0.005,-0.995]
["2024-11-08 13:12:38",5998.63,6050.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:12:38",5998.63,6055.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 13:12:38",5998.63,6060.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 13:12:38",5998.63,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:38",5998.63,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:38",5998.63,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:48",5998.55,5880.0,116.9,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:48",5998.55,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:48",5998.55,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:48",5998.55,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:48",5998.55,5900.0,96.9,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:48",5998.55,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:48",5998.55,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:48",5998.55,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:48",5998.55,5920.0,75.0,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:48",5998.55,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:48",5998.55,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:48",5998.55,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:48",5998.55,5940.0,57.1,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:48",5998.55,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:48",5998.55,5950.0,47.0,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:48",5998.55,5955.0,42.0,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:48",5998.55,5960.0,38.4,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:48",5998.55,5965.0,33.5,34.2,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:48",5998.55,5970.0,28.6,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:12:48",5998.55,5975.0,23.8,24.4,0.55,0.6,0.923,-0.077]
["2024-11-08 13:12:48",5998.55,5980.0,19.2,19.7,0.85,0.9,0.884,-0.114]
["2024-11-08 13:12:48",5998.55,5985.0,14.7,15.1,1.3,1.4,0.824,-0.176]
["2024-11-08 13:12:48",5998.55,5990.0,10.7,11.0,2.2,2.3,0.732,-0.268]
["2024-11-08 13:12:48",5998.55,5995.0,7.1,7.3,3.6,3.8,0.606,-0.394]
["2024-11-08 13:12:48",5998.55,6000.0,4.3,4.5,5.8,6.0,0.453,-0.547]
["2024-11-08 13:12:48",5998.55,6005.0,2.4,2.5,8.8,9.1,0.305,-0.696]
["2024-11-08 13:12:48",5998.55,6010.0,1.25,1.3,12.4,13.0,0.182,-0.818]
["2024-11-08 13:12:48",5998.55,6015.0,0.6,0.65,16.8,17.4,0.102,-0.898]
["2024-11-08 13:12:48",5998.55,6020.0,0.3,0.35,21.5,21.9,0.056,-0.944]
["2024-11-08 13:12:48",5998.55,6025.0,0.15,0.2,26.3,27.0,0.032,-0.968]
["2024-11-08 13:12:48",5998.55,6030.0,0.1,0.15,31.1,32.1,0.022,-0.978]
["2024-11-08 13:12:48",5998.55,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:12:48",5998.55,6040.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:12:48",5998.55,6045.0,0.0,0.05,44.6,48.3,0.005,-0.995]
["2024-11-08 13:12:48",5998.55,6050.0,0.0,0.05,50.0,53.2,0.004,-0.996]
["2024-11-08 13:12:48",5998.55,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:12:48",5998.55,6060.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 13:12:48",5998.55,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:48",5998.55,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:48",5998.55,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:57",5998.84,5880.0,115.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:57",5998.84,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:12:57",5998.84,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:12:57",5998.84,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:57",5998.84,5900.0,97.1,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:57",5998.84,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:57",5998.84,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:12:57",5998.84,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:57",5998.84,5920.0,77.2,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:57",5998.84,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:12:57",5998.84,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:12:57",5998.84,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:57",5998.84,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:12:57",5998.84,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:12:57",5998.84,5950.0,47.3,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:12:57",5998.84,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:12:57",5998.84,5960.0,38.6,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:12:57",5998.84,5965.0,33.7,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:12:57",5998.84,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:12:57",5998.84,5975.0,24.0,24.6,0.55,0.6,0.924,-0.076]
["2024-11-08 13:12:57",5998.84,5980.0,19.4,20.0,0.8,0.85,0.89,-0.11]
["2024-11-08 13:12:57",5998.84,5985.0,14.9,15.4,1.3,1.35,0.83,-0.17]
["2024-11-08 13:12:57",5998.84,5990.0,10.8,11.1,2.15,2.25,0.741,-0.259]
["2024-11-08 13:12:57",5998.84,5995.0,7.2,7.4,3.5,3.7,0.616,-0.384]
["2024-11-08 13:12:57",5998.84,6000.0,4.4,4.6,5.7,5.8,0.465,-0.535]
["2024-11-08 13:12:57",5998.84,6005.0,2.5,2.6,8.7,8.9,0.315,-0.685]
["2024-11-08 13:12:57",5998.84,6010.0,1.25,1.35,12.2,12.7,0.192,-0.808]
["2024-11-08 13:12:57",5998.84,6015.0,0.6,0.65,16.5,17.1,0.106,-0.894]
["2024-11-08 13:12:57",5998.84,6020.0,0.3,0.35,21.2,21.9,0.057,-0.943]
["2024-11-08 13:12:57",5998.84,6025.0,0.15,0.2,26.0,26.6,0.032,-0.968]
["2024-11-08 13:12:57",5998.84,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:12:57",5998.84,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:12:57",5998.84,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:12:57",5998.84,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:12:57",5998.84,6050.0,0.0,0.05,49.2,53.0,0.004,-0.996]
["2024-11-08 13:12:57",5998.84,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:12:57",5998.84,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:12:57",5998.84,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:12:57",5998.84,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:12:57",5998.84,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:07",5998.48,5880.0,115.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:07",5998.48,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:07",5998.48,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:07",5998.48,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:07",5998.48,5900.0,97.2,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:07",5998.48,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:07",5998.48,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:07",5998.48,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:07",5998.48,5920.0,76.1,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:07",5998.48,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:07",5998.48,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:07",5998.48,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:07",5998.48,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:07",5998.48,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:07",5998.48,5950.0,47.3,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:07",5998.48,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:07",5998.48,5960.0,38.6,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:07",5998.48,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:07",5998.48,5970.0,28.8,29.4,0.4,0.45,0.945,-0.055]
["2024-11-08 13:13:07",5998.48,5975.0,24.0,24.6,0.55,0.6,0.924,-0.076]
["2024-11-08 13:13:07",5998.48,5980.0,19.3,19.9,0.8,0.85,0.89,-0.11]
["2024-11-08 13:13:07",5998.48,5985.0,14.8,15.3,1.3,1.35,0.83,-0.17]
["2024-11-08 13:13:07",5998.48,5990.0,10.8,11.1,2.15,2.25,0.741,-0.259]
["2024-11-08 13:13:07",5998.48,5995.0,7.2,7.4,3.5,3.7,0.616,-0.384]
["2024-11-08 13:13:07",5998.48,6000.0,4.4,4.6,5.7,5.8,0.465,-0.535]
["2024-11-08 13:13:07",5998.48,6005.0,2.5,2.55,8.7,8.9,0.315,-0.685]
["2024-11-08 13:13:07",5998.48,6010.0,1.25,1.3,12.3,12.8,0.192,-0.808]
["2024-11-08 13:13:07",5998.48,6015.0,0.6,0.65,16.6,17.2,0.106,-0.894]
["2024-11-08 13:13:07",5998.48,6020.0,0.3,0.35,21.3,21.9,0.057,-0.943]
["2024-11-08 13:13:07",5998.48,6025.0,0.15,0.2,26.2,26.8,0.032,-0.968]
["2024-11-08 13:13:07",5998.48,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:13:07",5998.48,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:13:07",5998.48,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:13:07",5998.48,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:13:07",5998.48,6050.0,0.0,0.05,49.8,53.0,0.004,-0.996]
["2024-11-08 13:13:07",5998.48,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:13:07",5998.48,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:13:07",5998.48,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:07",5998.48,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:07",5998.48,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:16",5998.54,5880.0,115.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:16",5998.54,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:16",5998.54,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:16",5998.54,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:16",5998.54,5900.0,97.2,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:16",5998.54,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:16",5998.54,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:16",5998.54,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:16",5998.54,5920.0,77.2,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:16",5998.54,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:16",5998.54,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:16",5998.54,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:16",5998.54,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:16",5998.54,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:16",5998.54,5950.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:16",5998.54,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:16",5998.54,5960.0,38.5,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:16",5998.54,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:16",5998.54,5970.0,28.8,29.4,0.4,0.45,0.944,-0.056]
["2024-11-08 13:13:16",5998.54,5975.0,24.0,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:13:16",5998.54,5980.0,19.3,19.9,0.8,0.9,0.888,-0.112]
["2024-11-08 13:13:16",5998.54,5985.0,14.8,15.2,1.3,1.4,0.828,-0.172]
["2024-11-08 13:13:16",5998.54,5990.0,10.8,11.0,2.15,2.25,0.735,-0.265]
["2024-11-08 13:13:16",5998.54,5995.0,7.2,7.4,3.6,3.7,0.606,-0.394]
["2024-11-08 13:13:16",5998.54,6000.0,4.4,4.6,5.7,5.9,0.455,-0.545]
["2024-11-08 13:13:16",5998.54,6005.0,2.5,2.55,8.7,8.9,0.306,-0.694]
["2024-11-08 13:13:16",5998.54,6010.0,1.25,1.3,12.3,12.8,0.184,-0.816]
["2024-11-08 13:13:16",5998.54,6015.0,0.6,0.65,16.7,17.2,0.102,-0.898]
["2024-11-08 13:13:16",5998.54,6020.0,0.3,0.35,21.3,21.9,0.056,-0.944]
["2024-11-08 13:13:16",5998.54,6025.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-08 13:13:16",5998.54,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:13:16",5998.54,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:13:16",5998.54,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:13:16",5998.54,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:13:16",5998.54,6050.0,0.0,0.05,49.8,52.9,0.004,-0.996]
["2024-11-08 13:13:16",5998.54,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:13:16",5998.54,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:13:16",5998.54,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:16",5998.54,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:16",5998.54,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:26",5998.52,5880.0,115.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:26",5998.52,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:26",5998.52,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:26",5998.52,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:26",5998.52,5900.0,97.1,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:26",5998.52,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:26",5998.52,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:26",5998.52,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:26",5998.52,5920.0,77.2,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:26",5998.52,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:26",5998.52,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:26",5998.52,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:26",5998.52,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:26",5998.52,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:26",5998.52,5950.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:26",5998.52,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:26",5998.52,5960.0,38.5,39.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:26",5998.52,5965.0,33.7,34.4,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:26",5998.52,5970.0,28.8,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:13:26",5998.52,5975.0,24.0,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:13:26",5998.52,5980.0,19.3,19.9,0.85,0.9,0.885,-0.115]
["2024-11-08 13:13:26",5998.52,5985.0,14.8,15.2,1.3,1.4,0.827,-0.174]
["2024-11-08 13:13:26",5998.52,5990.0,10.8,11.0,2.2,2.25,0.734,-0.266]
["2024-11-08 13:13:26",5998.52,5995.0,7.2,7.4,3.6,3.7,0.608,-0.393]
["2024-11-08 13:13:26",5998.52,6000.0,4.4,4.5,5.7,5.9,0.456,-0.543]
["2024-11-08 13:13:26",5998.52,6005.0,2.45,2.55,8.7,8.9,0.307,-0.692]
["2024-11-08 13:13:26",5998.52,6010.0,1.25,1.3,12.4,12.8,0.184,-0.816]
["2024-11-08 13:13:26",5998.52,6015.0,0.6,0.65,16.7,17.2,0.102,-0.898]
["2024-11-08 13:13:26",5998.52,6020.0,0.3,0.35,21.4,21.9,0.057,-0.943]
["2024-11-08 13:13:26",5998.52,6025.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-08 13:13:26",5998.52,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:13:26",5998.52,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:13:26",5998.52,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:13:26",5998.52,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:13:26",5998.52,6050.0,0.0,0.05,49.8,52.9,0.004,-0.996]
["2024-11-08 13:13:26",5998.52,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:13:26",5998.52,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:13:26",5998.52,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:26",5998.52,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:26",5998.52,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:35",5998.47,5880.0,115.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:35",5998.47,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:35",5998.47,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:35",5998.47,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:35",5998.47,5900.0,95.2,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:35",5998.47,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:35",5998.47,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:35",5998.47,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:35",5998.47,5920.0,75.0,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:35",5998.47,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:35",5998.47,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:35",5998.47,5935.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:35",5998.47,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:35",5998.47,5945.0,52.3,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:35",5998.47,5950.0,47.0,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:35",5998.47,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:35",5998.47,5960.0,38.7,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:35",5998.47,5965.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:35",5998.47,5970.0,29.0,29.5,0.4,0.45,0.944,-0.056]
["2024-11-08 13:13:35",5998.47,5975.0,24.2,24.7,0.55,0.6,0.923,-0.077]
["2024-11-08 13:13:35",5998.47,5980.0,19.5,20.0,0.8,0.85,0.885,-0.115]
["2024-11-08 13:13:35",5998.47,5985.0,14.9,15.4,1.3,1.35,0.827,-0.174]
["2024-11-08 13:13:35",5998.47,5990.0,10.9,11.1,2.15,2.25,0.734,-0.266]
["2024-11-08 13:13:35",5998.47,5995.0,7.4,7.5,3.5,3.6,0.608,-0.393]
["2024-11-08 13:13:35",5998.47,6000.0,4.5,4.6,5.6,5.8,0.456,-0.543]
["2024-11-08 13:13:35",5998.47,6005.0,2.5,2.6,8.6,8.8,0.307,-0.692]
["2024-11-08 13:13:35",5998.47,6010.0,1.3,1.35,12.2,12.7,0.184,-0.816]
["2024-11-08 13:13:35",5998.47,6015.0,0.6,0.7,16.5,17.0,0.102,-0.898]
["2024-11-08 13:13:35",5998.47,6020.0,0.3,0.35,21.2,21.7,0.057,-0.943]
["2024-11-08 13:13:35",5998.47,6025.0,0.15,0.2,26.0,26.6,0.032,-0.968]
["2024-11-08 13:13:35",5998.47,6030.0,0.1,0.15,30.8,31.7,0.022,-0.978]
["2024-11-08 13:13:35",5998.47,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:13:35",5998.47,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:13:35",5998.47,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:13:35",5998.47,6050.0,0.0,0.05,49.3,53.2,0.004,-0.996]
["2024-11-08 13:13:35",5998.47,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:13:35",5998.47,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:13:35",5998.47,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:35",5998.47,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:35",5998.47,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:45",5998.8,5880.0,115.1,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:45",5998.8,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:45",5998.8,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:45",5998.8,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:45",5998.8,5900.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:45",5998.8,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:45",5998.8,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:45",5998.8,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:45",5998.8,5920.0,77.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:45",5998.8,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:45",5998.8,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:45",5998.8,5935.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:45",5998.8,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:45",5998.8,5945.0,52.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:45",5998.8,5950.0,47.5,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:45",5998.8,5955.0,42.2,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:45",5998.8,5960.0,38.8,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:45",5998.8,5965.0,33.9,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:45",5998.8,5970.0,29.1,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:13:45",5998.8,5975.0,24.2,24.8,0.55,0.6,0.924,-0.076]
["2024-11-08 13:13:45",5998.8,5980.0,19.6,20.1,0.8,0.85,0.889,-0.111]
["2024-11-08 13:13:45",5998.8,5985.0,15.0,15.5,1.25,1.35,0.831,-0.169]
["2024-11-08 13:13:45",5998.8,5990.0,11.0,11.2,2.1,2.2,0.74,-0.26]
["2024-11-08 13:13:45",5998.8,5995.0,7.4,7.6,3.5,3.6,0.615,-0.385]
["2024-11-08 13:13:45",5998.8,6000.0,4.5,4.7,5.6,5.7,0.465,-0.535]
["2024-11-08 13:13:45",5998.8,6005.0,2.55,2.65,8.5,8.7,0.315,-0.685]
["2024-11-08 13:13:45",5998.8,6010.0,1.3,1.35,12.2,12.6,0.19,-0.81]
["2024-11-08 13:13:45",5998.8,6015.0,0.6,0.7,16.4,16.9,0.105,-0.895]
["2024-11-08 13:13:45",5998.8,6020.0,0.3,0.35,21.0,21.7,0.057,-0.943]
["2024-11-08 13:13:45",5998.8,6025.0,0.15,0.2,25.8,26.4,0.032,-0.968]
["2024-11-08 13:13:45",5998.8,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:13:45",5998.8,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:13:45",5998.8,6040.0,0.05,0.1,39.1,43.1,0.012,-0.988]
["2024-11-08 13:13:45",5998.8,6045.0,0.0,0.05,44.0,48.1,0.005,-0.995]
["2024-11-08 13:13:45",5998.8,6050.0,0.0,0.05,49.5,52.7,0.004,-0.996]
["2024-11-08 13:13:45",5998.8,6055.0,0.0,0.05,54.0,58.0,0.004,-0.996]
["2024-11-08 13:13:45",5998.8,6060.0,0.0,0.05,59.0,63.0,0.004,-0.996]
["2024-11-08 13:13:45",5998.8,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:45",5998.8,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:45",5998.8,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:54",5998.65,5880.0,116.6,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:54",5998.65,5885.0,109.5,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:13:54",5998.65,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:13:54",5998.65,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:54",5998.65,5900.0,96.6,102.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:54",5998.65,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:54",5998.65,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:13:54",5998.65,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:54",5998.65,5920.0,75.0,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:54",5998.65,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:13:54",5998.65,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:13:54",5998.65,5935.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:54",5998.65,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:13:54",5998.65,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:13:54",5998.65,5950.0,47.1,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:13:54",5998.65,5955.0,42.2,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:13:54",5998.65,5960.0,38.2,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:13:54",5998.65,5965.0,33.2,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:13:54",5998.65,5970.0,28.4,28.8,0.4,0.45,0.945,-0.055]
["2024-11-08 13:13:54",5998.65,5975.0,23.5,24.0,0.55,0.6,0.924,-0.076]
["2024-11-08 13:13:54",5998.65,5980.0,18.8,19.4,0.85,0.9,0.889,-0.111]
["2024-11-08 13:13:54",5998.65,5985.0,14.4,14.8,1.35,1.45,0.831,-0.169]
["2024-11-08 13:13:54",5998.65,5990.0,10.5,10.6,2.3,2.35,0.74,-0.26]
["2024-11-08 13:13:54",5998.65,5995.0,7.0,7.1,3.7,3.8,0.615,-0.385]
["2024-11-08 13:13:54",5998.65,6000.0,4.2,4.3,5.9,6.0,0.465,-0.535]
["2024-11-08 13:13:54",5998.65,6005.0,2.35,2.4,9.1,9.2,0.315,-0.685]
["2024-11-08 13:13:54",5998.65,6010.0,1.2,1.25,12.8,13.2,0.19,-0.81]
["2024-11-08 13:13:54",5998.65,6015.0,0.6,0.65,17.2,17.6,0.105,-0.895]
["2024-11-08 13:13:54",5998.65,6020.0,0.3,0.35,21.9,22.3,0.057,-0.943]
["2024-11-08 13:13:54",5998.65,6025.0,0.15,0.2,26.7,27.2,0.032,-0.968]
["2024-11-08 13:13:54",5998.65,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:13:54",5998.65,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:13:54",5998.65,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:13:54",5998.65,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:13:54",5998.65,6050.0,0.0,0.05,49.6,53.7,0.004,-0.996]
["2024-11-08 13:13:54",5998.65,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:13:54",5998.65,6060.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:13:54",5998.65,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:13:54",5998.65,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:13:54",5998.65,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:04",5998.55,5880.0,116.9,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:04",5998.55,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:04",5998.55,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:04",5998.55,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:04",5998.55,5900.0,96.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:04",5998.55,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:04",5998.55,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:04",5998.55,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:04",5998.55,5920.0,75.0,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:04",5998.55,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:04",5998.55,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:04",5998.55,5935.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:04",5998.55,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:04",5998.55,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:04",5998.55,5950.0,47.1,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:04",5998.55,5955.0,42.2,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:04",5998.55,5960.0,38.3,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:04",5998.55,5965.0,33.4,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:14:04",5998.55,5970.0,28.5,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:04",5998.55,5975.0,23.7,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:14:04",5998.55,5980.0,19.1,19.6,0.85,0.9,0.884,-0.116]
["2024-11-08 13:14:04",5998.55,5985.0,14.6,15.1,1.35,1.4,0.821,-0.179]
["2024-11-08 13:14:04",5998.55,5990.0,10.6,10.9,2.2,2.3,0.728,-0.272]
["2024-11-08 13:14:04",5998.55,5995.0,7.1,7.3,3.6,3.8,0.603,-0.397]
["2024-11-08 13:14:04",5998.55,6000.0,4.3,4.4,5.8,6.0,0.451,-0.549]
["2024-11-08 13:14:04",5998.55,6005.0,2.4,2.5,8.9,9.1,0.3,-0.7]
["2024-11-08 13:14:04",5998.55,6010.0,1.2,1.3,12.5,13.0,0.18,-0.82]
["2024-11-08 13:14:04",5998.55,6015.0,0.6,0.65,16.9,17.5,0.101,-0.898]
["2024-11-08 13:14:04",5998.55,6020.0,0.3,0.35,21.6,22.0,0.056,-0.944]
["2024-11-08 13:14:04",5998.55,6025.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-11-08 13:14:04",5998.55,6030.0,0.1,0.15,31.1,32.1,0.022,-0.978]
["2024-11-08 13:14:04",5998.55,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:14:04",5998.55,6040.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:14:04",5998.55,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:14:04",5998.55,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 13:14:04",5998.55,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:14:04",5998.55,6060.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:14:04",5998.55,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:04",5998.55,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:04",5998.55,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:13",5998.45,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:13",5998.45,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:13",5998.45,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:13",5998.45,5895.0,100.6,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:13",5998.45,5900.0,96.7,100.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:13",5998.45,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:13",5998.45,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:13",5998.45,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:13",5998.45,5920.0,76.7,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:13",5998.45,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:13",5998.45,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:13",5998.45,5935.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:13",5998.45,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:13",5998.45,5945.0,52.1,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:13",5998.45,5950.0,47.1,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:13",5998.45,5955.0,42.1,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:13",5998.45,5960.0,38.2,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:13",5998.45,5965.0,33.3,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:14:13",5998.45,5970.0,28.4,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:13",5998.45,5975.0,23.6,24.1,0.55,0.6,0.923,-0.077]
["2024-11-08 13:14:13",5998.45,5980.0,18.9,19.5,0.85,0.9,0.884,-0.116]
["2024-11-08 13:14:13",5998.45,5985.0,14.4,14.9,1.35,1.45,0.824,-0.176]
["2024-11-08 13:14:13",5998.45,5990.0,10.5,10.7,2.3,2.35,0.731,-0.269]
["2024-11-08 13:14:13",5998.45,5995.0,7.0,7.1,3.7,3.8,0.604,-0.396]
["2024-11-08 13:14:13",5998.45,6000.0,4.2,4.3,5.9,6.1,0.453,-0.547]
["2024-11-08 13:14:13",5998.45,6005.0,2.35,2.4,9.0,9.2,0.304,-0.696]
["2024-11-08 13:14:13",5998.45,6010.0,1.2,1.25,12.7,13.2,0.182,-0.818]
["2024-11-08 13:14:13",5998.45,6015.0,0.6,0.65,17.1,17.6,0.102,-0.898]
["2024-11-08 13:14:13",5998.45,6020.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-11-08 13:14:13",5998.45,6025.0,0.15,0.2,26.6,27.2,0.032,-0.968]
["2024-11-08 13:14:13",5998.45,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:14:13",5998.45,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:14:13",5998.45,6040.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 13:14:13",5998.45,6045.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 13:14:13",5998.45,6050.0,0.0,0.05,50.2,53.4,0.004,-0.996]
["2024-11-08 13:14:13",5998.45,6055.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:14:13",5998.45,6060.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:14:13",5998.45,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:13",5998.45,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:13",5998.45,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,5875.0,120.6,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:23",5998.19,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:23",5998.19,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:23",5998.19,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:23",5998.19,5895.0,100.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:23",5998.19,5900.0,96.5,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:23",5998.19,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:23",5998.19,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:23",5998.19,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:23",5998.19,5920.0,76.0,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:23",5998.19,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:23",5998.19,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:23",5998.19,5935.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:23",5998.19,5940.0,57.5,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:23",5998.19,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:23",5998.19,5950.0,47.1,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:23",5998.19,5955.0,42.1,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:23",5998.19,5960.0,38.2,38.8,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:23",5998.19,5965.0,33.3,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:14:23",5998.19,5970.0,28.4,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:23",5998.19,5975.0,23.5,24.1,0.55,0.6,0.923,-0.077]
["2024-11-08 13:14:23",5998.19,5980.0,18.9,19.5,0.85,0.9,0.884,-0.116]
["2024-11-08 13:14:23",5998.19,5985.0,14.4,14.8,1.35,1.45,0.824,-0.176]
["2024-11-08 13:14:23",5998.19,5990.0,10.4,10.7,2.3,2.35,0.731,-0.269]
["2024-11-08 13:14:23",5998.19,5995.0,7.0,7.1,3.7,3.9,0.604,-0.396]
["2024-11-08 13:14:23",5998.19,6000.0,4.2,4.3,6.0,6.1,0.453,-0.547]
["2024-11-08 13:14:23",5998.19,6005.0,2.35,2.4,9.1,9.2,0.304,-0.696]
["2024-11-08 13:14:23",5998.19,6010.0,1.2,1.25,12.7,13.2,0.182,-0.818]
["2024-11-08 13:14:23",5998.19,6015.0,0.6,0.65,17.1,17.7,0.102,-0.898]
["2024-11-08 13:14:23",5998.19,6020.0,0.3,0.35,21.9,22.4,0.056,-0.944]
["2024-11-08 13:14:23",5998.19,6025.0,0.15,0.2,26.7,27.2,0.032,-0.968]
["2024-11-08 13:14:23",5998.19,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:14:23",5998.19,6035.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-11-08 13:14:23",5998.19,6040.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 13:14:23",5998.19,6045.0,0.0,0.05,44.7,48.2,0.005,-0.995]
["2024-11-08 13:14:23",5998.19,6050.0,0.0,0.05,50.4,53.5,0.004,-0.996]
["2024-11-08 13:14:23",5998.19,6055.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-11-08 13:14:23",5998.19,6060.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-11-08 13:14:23",5998.19,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:23",5998.19,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:23",5998.19,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,5875.0,119.9,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:32",5998.14,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:32",5998.14,5885.0,109.3,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:32",5998.14,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:32",5998.14,5895.0,100.0,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:32",5998.14,5900.0,96.6,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:32",5998.14,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:32",5998.14,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:32",5998.14,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:32",5998.14,5920.0,76.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:32",5998.14,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:14:32",5998.14,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:32",5998.14,5935.0,61.4,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:32",5998.14,5940.0,56.7,59.4,0.1,0.15,0.986,-0.013]
["2024-11-08 13:14:32",5998.14,5945.0,51.7,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:32",5998.14,5950.0,46.7,49.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:32",5998.14,5955.0,41.5,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:32",5998.14,5960.0,38.1,38.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:32",5998.14,5965.0,33.1,33.8,0.3,0.35,0.958,-0.042]
["2024-11-08 13:14:32",5998.14,5970.0,28.3,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:32",5998.14,5975.0,23.4,24.0,0.55,0.6,0.922,-0.078]
["2024-11-08 13:14:32",5998.14,5980.0,18.9,19.3,0.85,0.9,0.883,-0.117]
["2024-11-08 13:14:32",5998.14,5985.0,14.4,14.8,1.35,1.45,0.819,-0.181]
["2024-11-08 13:14:32",5998.14,5990.0,10.4,10.6,2.3,2.35,0.725,-0.275]
["2024-11-08 13:14:32",5998.14,5995.0,6.9,7.1,3.8,3.9,0.596,-0.404]
["2024-11-08 13:14:32",5998.14,6000.0,4.1,4.3,6.0,6.1,0.443,-0.557]
["2024-11-08 13:14:32",5998.14,6005.0,2.3,2.4,9.1,9.3,0.295,-0.705]
["2024-11-08 13:14:32",5998.14,6010.0,1.15,1.25,12.8,13.3,0.177,-0.823]
["2024-11-08 13:14:32",5998.14,6015.0,0.55,0.6,17.1,17.7,0.1,-0.9]
["2024-11-08 13:14:32",5998.14,6020.0,0.3,0.35,21.9,22.5,0.056,-0.944]
["2024-11-08 13:14:32",5998.14,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:14:32",5998.14,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 13:14:32",5998.14,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:14:32",5998.14,6040.0,0.05,0.1,39.9,43.8,0.012,-0.988]
["2024-11-08 13:14:32",5998.14,6045.0,0.0,0.05,44.9,48.8,0.004,-0.995]
["2024-11-08 13:14:32",5998.14,6050.0,0.0,0.05,49.9,53.6,0.004,-0.996]
["2024-11-08 13:14:32",5998.14,6055.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 13:14:32",5998.14,6060.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-11-08 13:14:32",5998.14,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:32",5998.14,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:32",5998.14,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,5875.0,120.5,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:42",5998.53,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:42",5998.53,5885.0,109.5,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:42",5998.53,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:42",5998.53,5895.0,100.0,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:42",5998.53,5900.0,96.9,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:42",5998.53,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:42",5998.53,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:42",5998.53,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:42",5998.53,5920.0,76.9,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:42",5998.53,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:42",5998.53,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:42",5998.53,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:42",5998.53,5940.0,57.0,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:42",5998.53,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:42",5998.53,5950.0,46.8,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:42",5998.53,5955.0,41.9,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:42",5998.53,5960.0,38.5,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:42",5998.53,5965.0,33.5,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:14:42",5998.53,5970.0,28.8,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:42",5998.53,5975.0,23.9,24.5,0.55,0.6,0.923,-0.077]
["2024-11-08 13:14:42",5998.53,5980.0,19.4,19.8,0.8,0.85,0.885,-0.115]
["2024-11-08 13:14:42",5998.53,5985.0,14.8,15.2,1.3,1.4,0.826,-0.174]
["2024-11-08 13:14:42",5998.53,5990.0,10.8,11.0,2.2,2.25,0.733,-0.267]
["2024-11-08 13:14:42",5998.53,5995.0,7.3,7.4,3.6,3.7,0.606,-0.394]
["2024-11-08 13:14:42",5998.53,6000.0,4.4,4.5,5.7,5.9,0.455,-0.545]
["2024-11-08 13:14:42",5998.53,6005.0,2.45,2.5,8.7,9.0,0.306,-0.694]
["2024-11-08 13:14:42",5998.53,6010.0,1.25,1.3,12.4,12.8,0.182,-0.818]
["2024-11-08 13:14:42",5998.53,6015.0,0.6,0.65,16.7,17.4,0.102,-0.898]
["2024-11-08 13:14:42",5998.53,6020.0,0.3,0.35,21.4,22.1,0.056,-0.943]
["2024-11-08 13:14:42",5998.53,6025.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-08 13:14:42",5998.53,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:14:42",5998.53,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:14:42",5998.53,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 13:14:42",5998.53,6045.0,0.0,0.05,44.9,48.4,0.005,-0.995]
["2024-11-08 13:14:42",5998.53,6050.0,0.0,0.05,49.9,53.2,0.004,-0.996]
["2024-11-08 13:14:42",5998.53,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 13:14:42",5998.53,6060.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 13:14:42",5998.53,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:42",5998.53,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:42",5998.53,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:51",5998.47,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:51",5998.47,5885.0,109.5,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:14:51",5998.47,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:14:51",5998.47,5895.0,100.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:51",5998.47,5900.0,96.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:51",5998.47,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:51",5998.47,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:14:51",5998.47,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:51",5998.47,5920.0,77.1,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:51",5998.47,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:14:51",5998.47,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:14:51",5998.47,5935.0,61.8,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:51",5998.47,5940.0,57.0,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:14:51",5998.47,5945.0,52.0,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:14:51",5998.47,5950.0,47.0,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:14:51",5998.47,5955.0,41.9,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:14:51",5998.47,5960.0,38.4,39.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:14:51",5998.47,5965.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:14:51",5998.47,5970.0,28.6,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:14:51",5998.47,5975.0,23.8,24.4,0.55,0.6,0.923,-0.077]
["2024-11-08 13:14:51",5998.47,5980.0,19.1,19.6,0.85,0.9,0.885,-0.115]
["2024-11-08 13:14:51",5998.47,5985.0,14.6,15.1,1.35,1.4,0.826,-0.174]
["2024-11-08 13:14:51",5998.47,5990.0,10.7,10.9,2.25,2.3,0.733,-0.267]
["2024-11-08 13:14:51",5998.47,5995.0,7.1,7.3,3.6,3.8,0.606,-0.394]
["2024-11-08 13:14:51",5998.47,6000.0,4.3,4.5,5.8,6.0,0.455,-0.545]
["2024-11-08 13:14:51",5998.47,6005.0,2.4,2.5,8.9,9.1,0.306,-0.694]
["2024-11-08 13:14:51",5998.47,6010.0,1.2,1.3,12.4,13.0,0.182,-0.818]
["2024-11-08 13:14:51",5998.47,6015.0,0.55,0.65,16.8,17.4,0.102,-0.898]
["2024-11-08 13:14:51",5998.47,6020.0,0.3,0.35,21.5,22.1,0.056,-0.943]
["2024-11-08 13:14:51",5998.47,6025.0,0.15,0.2,26.4,26.9,0.032,-0.968]
["2024-11-08 13:14:51",5998.47,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:14:51",5998.47,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:14:51",5998.47,6040.0,0.05,0.1,39.9,43.4,0.012,-0.988]
["2024-11-08 13:14:51",5998.47,6045.0,0.0,0.05,44.9,48.4,0.005,-0.995]
["2024-11-08 13:14:51",5998.47,6050.0,0.0,0.05,50.1,53.2,0.004,-0.996]
["2024-11-08 13:14:51",5998.47,6055.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 13:14:51",5998.47,6060.0,0.0,0.05,59.9,63.3,0.004,-0.996]
["2024-11-08 13:14:51",5998.47,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:14:51",5998.47,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:14:51",5998.47,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:01",5998.69,5880.0,114.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:01",5998.69,5885.0,109.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:01",5998.69,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:01",5998.69,5895.0,100.6,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:01",5998.69,5900.0,97.1,100.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:01",5998.69,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:01",5998.69,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:01",5998.69,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:01",5998.69,5920.0,77.1,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:01",5998.69,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:01",5998.69,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:01",5998.69,5935.0,62.0,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:01",5998.69,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:01",5998.69,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:15:01",5998.69,5950.0,47.1,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:01",5998.69,5955.0,42.2,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:01",5998.69,5960.0,38.9,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:15:01",5998.69,5965.0,34.0,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:01",5998.69,5970.0,29.1,29.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:15:01",5998.69,5975.0,24.2,24.8,0.55,0.6,0.923,-0.077]
["2024-11-08 13:15:01",5998.69,5980.0,19.6,20.0,0.8,0.85,0.884,-0.116]
["2024-11-08 13:15:01",5998.69,5985.0,15.1,15.5,1.25,1.35,0.826,-0.174]
["2024-11-08 13:15:01",5998.69,5990.0,11.0,11.2,2.15,2.2,0.733,-0.267]
["2024-11-08 13:15:01",5998.69,5995.0,7.4,7.6,3.5,3.6,0.605,-0.395]
["2024-11-08 13:15:01",5998.69,6000.0,4.6,4.7,5.6,5.7,0.453,-0.547]
["2024-11-08 13:15:01",5998.69,6005.0,2.55,2.65,8.5,8.7,0.305,-0.695]
["2024-11-08 13:15:01",5998.69,6010.0,1.3,1.35,12.2,12.5,0.183,-0.817]
["2024-11-08 13:15:01",5998.69,6015.0,0.6,0.7,16.3,16.9,0.101,-0.898]
["2024-11-08 13:15:01",5998.69,6020.0,0.3,0.35,21.1,21.6,0.056,-0.944]
["2024-11-08 13:15:01",5998.69,6025.0,0.15,0.2,26.0,26.4,0.032,-0.968]
["2024-11-08 13:15:01",5998.69,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:15:01",5998.69,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:15:01",5998.69,6040.0,0.05,0.1,39.7,43.2,0.012,-0.988]
["2024-11-08 13:15:01",5998.69,6045.0,0.0,0.05,44.1,48.1,0.005,-0.995]
["2024-11-08 13:15:01",5998.69,6050.0,0.0,0.05,49.2,53.1,0.004,-0.996]
["2024-11-08 13:15:01",5998.69,6055.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-11-08 13:15:01",5998.69,6060.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 13:15:01",5998.69,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:15:01",5998.69,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:15:01",5998.69,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:11",5998.79,5880.0,117.3,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:11",5998.79,5885.0,109.9,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:11",5998.79,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:11",5998.79,5895.0,100.6,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:11",5998.79,5900.0,97.4,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:11",5998.79,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:11",5998.79,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:11",5998.79,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:11",5998.79,5920.0,77.2,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:11",5998.79,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:11",5998.79,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:11",5998.79,5935.0,62.1,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:11",5998.79,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:11",5998.79,5945.0,52.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:15:11",5998.79,5950.0,47.2,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:11",5998.79,5955.0,42.2,46.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:11",5998.79,5960.0,38.7,39.6,0.25,0.3,0.967,-0.033]
["2024-11-08 13:15:11",5998.79,5965.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:11",5998.79,5970.0,29.1,29.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:15:11",5998.79,5975.0,24.1,24.7,0.55,0.6,0.923,-0.077]
["2024-11-08 13:15:11",5998.79,5980.0,19.6,20.0,0.8,0.85,0.884,-0.116]
["2024-11-08 13:15:11",5998.79,5985.0,15.0,15.5,1.25,1.35,0.826,-0.174]
["2024-11-08 13:15:11",5998.79,5990.0,11.0,11.3,2.1,2.2,0.733,-0.267]
["2024-11-08 13:15:11",5998.79,5995.0,7.4,7.5,3.5,3.6,0.605,-0.395]
["2024-11-08 13:15:11",5998.79,6000.0,4.5,4.7,5.6,5.7,0.453,-0.547]
["2024-11-08 13:15:11",5998.79,6005.0,2.55,2.65,8.6,8.8,0.305,-0.695]
["2024-11-08 13:15:11",5998.79,6010.0,1.3,1.35,12.2,12.5,0.183,-0.817]
["2024-11-08 13:15:11",5998.79,6015.0,0.6,0.7,16.4,17.0,0.101,-0.898]
["2024-11-08 13:15:11",5998.79,6020.0,0.3,0.35,21.1,21.8,0.056,-0.944]
["2024-11-08 13:15:11",5998.79,6025.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-11-08 13:15:11",5998.79,6030.0,0.1,0.15,30.8,31.7,0.022,-0.978]
["2024-11-08 13:15:11",5998.79,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:15:11",5998.79,6040.0,0.05,0.1,39.2,43.1,0.012,-0.988]
["2024-11-08 13:15:11",5998.79,6045.0,0.0,0.05,44.2,48.1,0.005,-0.995]
["2024-11-08 13:15:11",5998.79,6050.0,0.0,0.05,49.5,52.7,0.004,-0.996]
["2024-11-08 13:15:11",5998.79,6055.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-11-08 13:15:11",5998.79,6060.0,0.0,0.05,59.2,63.1,0.004,-0.996]
["2024-11-08 13:15:11",5998.79,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:15:11",5998.79,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:15:11",5998.79,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:20",5998.59,5880.0,116.3,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:20",5998.59,5885.0,109.8,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:20",5998.59,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:20",5998.59,5895.0,100.6,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:20",5998.59,5900.0,97.3,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:20",5998.59,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:20",5998.59,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:20",5998.59,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:20",5998.59,5920.0,77.2,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:20",5998.59,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:20",5998.59,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:20",5998.59,5935.0,62.1,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:20",5998.59,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:20",5998.59,5945.0,52.4,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:15:20",5998.59,5950.0,47.2,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:20",5998.59,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:20",5998.59,5960.0,38.9,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:15:20",5998.59,5965.0,33.8,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:20",5998.59,5970.0,28.9,29.6,0.4,0.45,0.945,-0.055]
["2024-11-08 13:15:20",5998.59,5975.0,24.0,24.8,0.55,0.6,0.924,-0.077]
["2024-11-08 13:15:20",5998.59,5980.0,19.5,20.0,0.8,0.85,0.889,-0.111]
["2024-11-08 13:15:20",5998.59,5985.0,15.0,15.5,1.25,1.35,0.831,-0.172]
["2024-11-08 13:15:20",5998.59,5990.0,11.0,11.2,2.1,2.2,0.741,-0.26]
["2024-11-08 13:15:20",5998.59,5995.0,7.4,7.5,3.5,3.6,0.615,-0.39]
["2024-11-08 13:15:20",5998.59,6000.0,4.5,4.6,5.6,5.7,0.464,-0.536]
["2024-11-08 13:15:20",5998.59,6005.0,2.55,2.6,8.6,8.7,0.31,-0.686]
["2024-11-08 13:15:20",5998.59,6010.0,1.3,1.35,12.2,12.6,0.19,-0.81]
["2024-11-08 13:15:20",5998.59,6015.0,0.6,0.7,16.4,17.0,0.105,-0.895]
["2024-11-08 13:15:20",5998.59,6020.0,0.3,0.35,21.1,21.9,0.057,-0.943]
["2024-11-08 13:15:20",5998.59,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:15:20",5998.59,6030.0,0.1,0.15,30.8,31.7,0.022,-0.978]
["2024-11-08 13:15:20",5998.59,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:15:20",5998.59,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:15:20",5998.59,6045.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 13:15:20",5998.59,6050.0,0.0,0.05,49.6,52.8,0.004,-0.996]
["2024-11-08 13:15:20",5998.59,6055.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 13:15:20",5998.59,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:15:20",5998.59,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:15:20",5998.59,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:15:20",5998.59,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,5875.0,120.5,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:29",5998.82,5880.0,117.3,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:29",5998.82,5885.0,109.9,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:29",5998.82,5890.0,105.0,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:29",5998.82,5895.0,100.6,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:29",5998.82,5900.0,97.3,101.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:29",5998.82,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:29",5998.82,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:29",5998.82,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:29",5998.82,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:29",5998.82,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:29",5998.82,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:29",5998.82,5935.0,62.1,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:29",5998.82,5940.0,57.2,59.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:29",5998.82,5945.0,52.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:15:29",5998.82,5950.0,47.2,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:29",5998.82,5955.0,42.2,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:29",5998.82,5960.0,38.8,39.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:15:29",5998.82,5965.0,33.8,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:29",5998.82,5970.0,29.0,29.7,0.4,0.45,0.945,-0.055]
["2024-11-08 13:15:29",5998.82,5975.0,24.2,24.8,0.55,0.6,0.924,-0.076]
["2024-11-08 13:15:29",5998.82,5980.0,19.6,20.0,0.8,0.85,0.889,-0.111]
["2024-11-08 13:15:29",5998.82,5985.0,15.0,15.5,1.25,1.35,0.831,-0.169]
["2024-11-08 13:15:29",5998.82,5990.0,11.0,11.3,2.1,2.2,0.74,-0.26]
["2024-11-08 13:15:29",5998.82,5995.0,7.4,7.6,3.5,3.6,0.615,-0.385]
["2024-11-08 13:15:29",5998.82,6000.0,4.5,4.7,5.6,5.7,0.464,-0.536]
["2024-11-08 13:15:29",5998.82,6005.0,2.55,2.65,8.5,8.8,0.314,-0.686]
["2024-11-08 13:15:29",5998.82,6010.0,1.3,1.35,12.2,12.6,0.19,-0.81]
["2024-11-08 13:15:29",5998.82,6015.0,0.6,0.7,16.4,16.9,0.105,-0.895]
["2024-11-08 13:15:29",5998.82,6020.0,0.3,0.35,21.1,21.7,0.057,-0.943]
["2024-11-08 13:15:29",5998.82,6025.0,0.15,0.2,25.9,26.4,0.032,-0.968]
["2024-11-08 13:15:29",5998.82,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:15:29",5998.82,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:15:29",5998.82,6040.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:15:29",5998.82,6045.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 13:15:29",5998.82,6050.0,0.0,0.05,49.6,52.7,0.004,-0.996]
["2024-11-08 13:15:29",5998.82,6055.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 13:15:29",5998.82,6060.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 13:15:29",5998.82,6065.0,0.0,0.05,63.5,69.5,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6070.0,0.0,0.05,68.5,74.5,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6075.0,0.0,0.05,73.5,79.5,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6085.0,0.0,0.05,83.5,89.5,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6090.0,0.0,0.05,88.5,94.5,0.003,-0.997]
["2024-11-08 13:15:29",5998.82,6100.0,0.0,0.05,98.5,104.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,6110.0,0.0,0.05,108.5,114.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,6120.0,0.0,0.05,118.5,124.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,6125.0,0.0,0.05,123.5,129.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,6130.0,0.0,0.05,128.5,134.5,0.002,-0.998]
["2024-11-08 13:15:29",5998.82,6140.0,0.0,0.05,138.5,144.5,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,5875.0,121.3,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:39",5999.05,5880.0,115.5,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:39",5999.05,5885.0,111.5,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:39",5999.05,5890.0,105.3,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:39",5999.05,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:39",5999.05,5900.0,97.8,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:39",5999.05,5905.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:39",5999.05,5910.0,85.0,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:39",5999.05,5915.0,81.0,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:39",5999.05,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:39",5999.05,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:39",5999.05,5930.0,66.2,72.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:39",5999.05,5935.0,62.9,66.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:39",5999.05,5940.0,57.7,60.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:39",5999.05,5945.0,52.7,55.0,0.1,0.2,0.981,-0.019]
["2024-11-08 13:15:39",5999.05,5950.0,47.6,51.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:39",5999.05,5955.0,42.6,46.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:39",5999.05,5960.0,39.2,40.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:15:39",5999.05,5965.0,34.4,35.0,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:39",5999.05,5970.0,29.5,30.1,0.35,0.45,0.945,-0.055]
["2024-11-08 13:15:39",5999.05,5975.0,24.7,25.0,0.5,0.55,0.924,-0.076]
["2024-11-08 13:15:39",5999.05,5980.0,20.1,20.5,0.75,0.85,0.889,-0.111]
["2024-11-08 13:15:39",5999.05,5985.0,15.5,15.9,1.2,1.25,0.831,-0.169]
["2024-11-08 13:15:39",5999.05,5990.0,11.4,11.6,2.0,2.05,0.74,-0.26]
["2024-11-08 13:15:39",5999.05,5995.0,7.7,7.8,3.3,3.4,0.615,-0.385]
["2024-11-08 13:15:39",5999.05,6000.0,4.7,4.8,5.3,5.5,0.464,-0.536]
["2024-11-08 13:15:39",5999.05,6005.0,2.7,2.75,8.2,8.4,0.314,-0.686]
["2024-11-08 13:15:39",5999.05,6010.0,1.35,1.45,11.8,12.1,0.19,-0.81]
["2024-11-08 13:15:39",5999.05,6015.0,0.65,0.7,16.2,16.4,0.105,-0.895]
["2024-11-08 13:15:39",5999.05,6020.0,0.3,0.4,20.6,21.2,0.057,-0.943]
["2024-11-08 13:15:39",5999.05,6025.0,0.15,0.25,25.5,25.9,0.032,-0.968]
["2024-11-08 13:15:39",5999.05,6030.0,0.1,0.15,30.2,31.2,0.022,-0.978]
["2024-11-08 13:15:39",5999.05,6035.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-11-08 13:15:39",5999.05,6040.0,0.05,0.1,39.0,42.7,0.012,-0.988]
["2024-11-08 13:15:39",5999.05,6045.0,0.0,0.05,43.6,47.7,0.005,-0.995]
["2024-11-08 13:15:39",5999.05,6050.0,0.0,0.05,49.1,52.3,0.004,-0.996]
["2024-11-08 13:15:39",5999.05,6055.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-11-08 13:15:39",5999.05,6060.0,0.0,0.05,58.6,62.7,0.004,-0.996]
["2024-11-08 13:15:39",5999.05,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6075.0,0.0,0.05,72.9,78.8,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6080.0,0.0,0.05,79.0,84.2,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6085.0,0.0,0.05,82.9,88.8,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6090.0,0.0,0.05,87.9,93.8,0.003,-0.997]
["2024-11-08 13:15:39",5999.05,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:15:39",5999.05,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:48",5999.38,5880.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:48",5999.38,5885.0,112.9,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:48",5999.38,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:48",5999.38,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:48",5999.38,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:48",5999.38,5905.0,92.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:48",5999.38,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:48",5999.38,5915.0,82.9,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:48",5999.38,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:48",5999.38,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:48",5999.38,5930.0,67.9,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:48",5999.38,5935.0,62.6,66.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:48",5999.38,5940.0,58.0,60.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:48",5999.38,5945.0,53.0,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:15:48",5999.38,5950.0,48.0,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:48",5999.38,5955.0,43.1,46.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:15:48",5999.38,5960.0,39.3,40.1,0.2,0.3,0.969,-0.031]
["2024-11-08 13:15:48",5999.38,5965.0,34.5,35.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:15:48",5999.38,5970.0,29.6,30.2,0.35,0.4,0.95,-0.05]
["2024-11-08 13:15:48",5999.38,5975.0,24.7,25.3,0.5,0.55,0.929,-0.071]
["2024-11-08 13:15:48",5999.38,5980.0,20.0,20.5,0.75,0.8,0.895,-0.105]
["2024-11-08 13:15:48",5999.38,5985.0,15.5,16.0,1.2,1.25,0.839,-0.161]
["2024-11-08 13:15:48",5999.38,5990.0,11.4,11.6,2.0,2.05,0.751,-0.249]
["2024-11-08 13:15:48",5999.38,5995.0,7.7,7.8,3.3,3.4,0.628,-0.372]
["2024-11-08 13:15:48",5999.38,6000.0,4.7,4.9,5.3,5.4,0.476,-0.524]
["2024-11-08 13:15:48",5999.38,6005.0,2.7,2.8,8.2,8.3,0.327,-0.673]
["2024-11-08 13:15:48",5999.38,6010.0,1.35,1.45,11.7,12.2,0.2,-0.8]
["2024-11-08 13:15:48",5999.38,6015.0,0.65,0.7,16.0,16.3,0.112,-0.888]
["2024-11-08 13:15:48",5999.38,6020.0,0.3,0.4,20.6,21.2,0.061,-0.939]
["2024-11-08 13:15:48",5999.38,6025.0,0.15,0.25,25.4,25.9,0.035,-0.965]
["2024-11-08 13:15:48",5999.38,6030.0,0.1,0.15,30.2,31.1,0.022,-0.978]
["2024-11-08 13:15:48",5999.38,6035.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-11-08 13:15:48",5999.38,6040.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 13:15:48",5999.38,6045.0,0.0,0.05,43.6,47.5,0.005,-0.995]
["2024-11-08 13:15:48",5999.38,6050.0,0.0,0.05,49.1,52.2,0.004,-0.996]
["2024-11-08 13:15:48",5999.38,6055.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 13:15:48",5999.38,6060.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 13:15:48",5999.38,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:15:48",5999.38,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:15:48",5999.38,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:58",5999.51,5880.0,115.6,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:58",5999.51,5885.0,110.4,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:15:58",5999.51,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:15:58",5999.51,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:58",5999.51,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:58",5999.51,5905.0,92.9,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:58",5999.51,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:15:58",5999.51,5915.0,82.8,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:58",5999.51,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:58",5999.51,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:15:58",5999.51,5930.0,67.8,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:58",5999.51,5935.0,62.7,66.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:15:58",5999.51,5940.0,58.0,60.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:15:58",5999.51,5945.0,53.0,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:15:58",5999.51,5950.0,48.1,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:15:58",5999.51,5955.0,42.7,46.7,0.15,0.25,0.976,-0.024]
["2024-11-08 13:15:58",5999.51,5960.0,39.4,40.2,0.2,0.3,0.97,-0.03]
["2024-11-08 13:15:58",5999.51,5965.0,34.5,35.1,0.25,0.35,0.959,-0.04]
["2024-11-08 13:15:58",5999.51,5970.0,29.6,30.2,0.35,0.4,0.95,-0.05]
["2024-11-08 13:15:58",5999.51,5975.0,24.7,25.3,0.5,0.55,0.929,-0.071]
["2024-11-08 13:15:58",5999.51,5980.0,20.0,20.6,0.75,0.8,0.896,-0.104]
["2024-11-08 13:15:58",5999.51,5985.0,15.5,16.0,1.2,1.25,0.842,-0.158]
["2024-11-08 13:15:58",5999.51,5990.0,11.4,11.7,1.95,2.05,0.755,-0.245]
["2024-11-08 13:15:58",5999.51,5995.0,7.7,7.9,3.2,3.4,0.634,-0.366]
["2024-11-08 13:15:58",5999.51,6000.0,4.8,4.9,5.2,5.4,0.484,-0.516]
["2024-11-08 13:15:58",5999.51,6005.0,2.7,2.8,8.1,8.3,0.331,-0.669]
["2024-11-08 13:15:58",5999.51,6010.0,1.35,1.45,11.6,12.1,0.199,-0.801]
["2024-11-08 13:15:58",5999.51,6015.0,0.65,0.7,15.9,16.3,0.11,-0.89]
["2024-11-08 13:15:58",5999.51,6020.0,0.3,0.4,20.6,21.2,0.061,-0.939]
["2024-11-08 13:15:58",5999.51,6025.0,0.15,0.25,25.4,25.9,0.036,-0.964]
["2024-11-08 13:15:58",5999.51,6030.0,0.1,0.15,30.2,31.0,0.022,-0.978]
["2024-11-08 13:15:58",5999.51,6035.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 13:15:58",5999.51,6040.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 13:15:58",5999.51,6045.0,0.0,0.05,43.6,47.5,0.005,-0.995]
["2024-11-08 13:15:58",5999.51,6050.0,0.0,0.05,48.5,52.6,0.004,-0.996]
["2024-11-08 13:15:58",5999.51,6055.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 13:15:58",5999.51,6060.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 13:15:58",5999.51,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:15:58",5999.51,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:15:58",5999.51,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:07",5999.18,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:07",5999.18,5885.0,112.6,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:07",5999.18,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:07",5999.18,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:07",5999.18,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:07",5999.18,5905.0,92.6,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:07",5999.18,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:07",5999.18,5915.0,82.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:07",5999.18,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:07",5999.18,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:07",5999.18,5930.0,66.6,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:07",5999.18,5935.0,62.7,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:07",5999.18,5940.0,57.7,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:07",5999.18,5945.0,52.8,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:16:07",5999.18,5950.0,47.4,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:07",5999.18,5955.0,42.4,46.0,0.15,0.25,0.976,-0.024]
["2024-11-08 13:16:07",5999.18,5960.0,39.1,39.9,0.2,0.3,0.97,-0.03]
["2024-11-08 13:16:07",5999.18,5965.0,34.2,34.9,0.3,0.35,0.959,-0.04]
["2024-11-08 13:16:07",5999.18,5970.0,29.3,29.9,0.35,0.45,0.95,-0.05]
["2024-11-08 13:16:07",5999.18,5975.0,24.5,25.1,0.5,0.55,0.929,-0.071]
["2024-11-08 13:16:07",5999.18,5980.0,19.7,20.3,0.75,0.8,0.896,-0.104]
["2024-11-08 13:16:07",5999.18,5985.0,15.2,15.7,1.2,1.3,0.842,-0.158]
["2024-11-08 13:16:07",5999.18,5990.0,11.2,11.4,2.0,2.1,0.755,-0.245]
["2024-11-08 13:16:07",5999.18,5995.0,7.5,7.7,3.3,3.5,0.634,-0.366]
["2024-11-08 13:16:07",5999.18,6000.0,4.6,4.8,5.4,5.6,0.484,-0.516]
["2024-11-08 13:16:07",5999.18,6005.0,2.6,2.7,8.3,8.5,0.331,-0.669]
["2024-11-08 13:16:07",5999.18,6010.0,1.3,1.35,11.9,12.4,0.199,-0.801]
["2024-11-08 13:16:07",5999.18,6015.0,0.65,0.7,16.2,16.7,0.11,-0.89]
["2024-11-08 13:16:07",5999.18,6020.0,0.3,0.35,20.8,21.4,0.061,-0.939]
["2024-11-08 13:16:07",5999.18,6025.0,0.15,0.2,25.6,26.3,0.036,-0.964]
["2024-11-08 13:16:07",5999.18,6030.0,0.1,0.15,30.4,31.3,0.022,-0.978]
["2024-11-08 13:16:07",5999.18,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 13:16:07",5999.18,6040.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 13:16:07",5999.18,6045.0,0.0,0.05,43.8,47.5,0.005,-0.995]
["2024-11-08 13:16:07",5999.18,6050.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-11-08 13:16:07",5999.18,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:16:07",5999.18,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 13:16:07",5999.18,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:07",5999.18,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:07",5999.18,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:17",5999.25,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:17",5999.25,5885.0,110.3,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:17",5999.25,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:17",5999.25,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:17",5999.25,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:17",5999.25,5905.0,92.7,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:17",5999.25,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:17",5999.25,5915.0,81.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:17",5999.25,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:17",5999.25,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:17",5999.25,5930.0,66.0,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:17",5999.25,5935.0,62.7,66.3,0.1,0.15,0.987,-0.012]
["2024-11-08 13:16:17",5999.25,5940.0,57.8,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:17",5999.25,5945.0,52.8,55.0,0.1,0.15,0.984,-0.016]
["2024-11-08 13:16:17",5999.25,5950.0,47.8,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:17",5999.25,5955.0,42.8,46.0,0.15,0.25,0.976,-0.024]
["2024-11-08 13:16:17",5999.25,5960.0,39.1,40.0,0.2,0.3,0.969,-0.031]
["2024-11-08 13:16:17",5999.25,5965.0,34.2,35.0,0.3,0.35,0.959,-0.041]
["2024-11-08 13:16:17",5999.25,5970.0,29.3,30.0,0.35,0.4,0.947,-0.053]
["2024-11-08 13:16:17",5999.25,5975.0,24.5,25.1,0.5,0.55,0.929,-0.071]
["2024-11-08 13:16:17",5999.25,5980.0,19.8,20.4,0.75,0.8,0.895,-0.105]
["2024-11-08 13:16:17",5999.25,5985.0,15.3,15.8,1.2,1.25,0.839,-0.161]
["2024-11-08 13:16:17",5999.25,5990.0,11.2,11.5,2.0,2.1,0.749,-0.251]
["2024-11-08 13:16:17",5999.25,5995.0,7.5,7.7,3.3,3.5,0.626,-0.374]
["2024-11-08 13:16:17",5999.25,6000.0,4.6,4.8,5.4,5.5,0.475,-0.525]
["2024-11-08 13:16:17",5999.25,6005.0,2.6,2.7,8.3,8.5,0.323,-0.677]
["2024-11-08 13:16:17",5999.25,6010.0,1.35,1.4,11.8,12.4,0.196,-0.804]
["2024-11-08 13:16:17",5999.25,6015.0,0.65,0.7,16.1,16.7,0.109,-0.891]
["2024-11-08 13:16:17",5999.25,6020.0,0.3,0.35,20.8,21.4,0.058,-0.942]
["2024-11-08 13:16:17",5999.25,6025.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-11-08 13:16:17",5999.25,6030.0,0.1,0.15,30.4,31.2,0.022,-0.978]
["2024-11-08 13:16:17",5999.25,6035.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 13:16:17",5999.25,6040.0,0.05,0.1,38.9,42.5,0.012,-0.988]
["2024-11-08 13:16:17",5999.25,6045.0,0.0,0.05,43.8,47.5,0.005,-0.995]
["2024-11-08 13:16:17",5999.25,6050.0,0.0,0.05,48.7,52.8,0.004,-0.996]
["2024-11-08 13:16:17",5999.25,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:16:17",5999.25,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 13:16:17",5999.25,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:17",5999.25,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:17",5999.25,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:26",5999.0,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:26",5999.0,5885.0,111.1,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:26",5999.0,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:26",5999.0,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:26",5999.0,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:26",5999.0,5905.0,92.4,95.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:26",5999.0,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:26",5999.0,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:26",5999.0,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:26",5999.0,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:26",5999.0,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:26",5999.0,5935.0,62.6,66.1,0.1,0.15,0.987,-0.012]
["2024-11-08 13:16:26",5999.0,5940.0,57.7,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:26",5999.0,5945.0,52.7,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:16:26",5999.0,5950.0,47.1,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:26",5999.0,5955.0,42.6,45.7,0.2,0.25,0.976,-0.024]
["2024-11-08 13:16:26",5999.0,5960.0,38.8,39.7,0.25,0.3,0.969,-0.031]
["2024-11-08 13:16:26",5999.0,5965.0,34.0,34.7,0.3,0.35,0.959,-0.041]
["2024-11-08 13:16:26",5999.0,5970.0,29.1,29.6,0.35,0.45,0.947,-0.053]
["2024-11-08 13:16:26",5999.0,5975.0,24.2,24.8,0.5,0.55,0.929,-0.071]
["2024-11-08 13:16:26",5999.0,5980.0,19.5,20.1,0.75,0.8,0.895,-0.105]
["2024-11-08 13:16:26",5999.0,5985.0,15.0,15.4,1.25,1.3,0.839,-0.161]
["2024-11-08 13:16:26",5999.0,5990.0,11.0,11.2,2.1,2.15,0.749,-0.251]
["2024-11-08 13:16:26",5999.0,5995.0,7.3,7.5,3.4,3.6,0.626,-0.374]
["2024-11-08 13:16:26",5999.0,6000.0,4.5,4.6,5.5,5.7,0.475,-0.525]
["2024-11-08 13:16:26",5999.0,6005.0,2.5,2.6,8.5,8.7,0.323,-0.677]
["2024-11-08 13:16:26",5999.0,6010.0,1.3,1.35,12.1,12.6,0.196,-0.804]
["2024-11-08 13:16:26",5999.0,6015.0,0.6,0.7,16.4,16.9,0.109,-0.891]
["2024-11-08 13:16:26",5999.0,6020.0,0.3,0.35,21.1,21.6,0.058,-0.942]
["2024-11-08 13:16:26",5999.0,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:16:26",5999.0,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:16:26",5999.0,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:16:26",5999.0,6040.0,0.05,0.1,39.1,42.6,0.012,-0.988]
["2024-11-08 13:16:26",5999.0,6045.0,0.0,0.05,44.1,47.5,0.005,-0.995]
["2024-11-08 13:16:26",5999.0,6050.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-08 13:16:26",5999.0,6055.0,0.0,0.05,54.0,57.5,0.004,-0.996]
["2024-11-08 13:16:26",5999.0,6060.0,0.0,0.05,59.0,62.5,0.004,-0.996]
["2024-11-08 13:16:26",5999.0,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:26",5999.0,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:26",5999.0,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:36",5998.89,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:36",5998.89,5885.0,110.0,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:36",5998.89,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:36",5998.89,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:36",5998.89,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:36",5998.89,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:36",5998.89,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:36",5998.89,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:36",5998.89,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:36",5998.89,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:36",5998.89,5930.0,66.0,70.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:36",5998.89,5935.0,62.1,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:36",5998.89,5940.0,57.1,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:36",5998.89,5945.0,52.3,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:16:36",5998.89,5950.0,47.1,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:36",5998.89,5955.0,42.3,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:16:36",5998.89,5960.0,38.8,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:16:36",5998.89,5965.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:16:36",5998.89,5970.0,29.1,29.7,0.35,0.45,0.947,-0.053]
["2024-11-08 13:16:36",5998.89,5975.0,24.2,24.8,0.5,0.6,0.928,-0.072]
["2024-11-08 13:16:36",5998.89,5980.0,19.5,20.1,0.75,0.85,0.894,-0.106]
["2024-11-08 13:16:36",5998.89,5985.0,15.0,15.5,1.25,1.3,0.834,-0.166]
["2024-11-08 13:16:36",5998.89,5990.0,11.0,11.2,2.1,2.15,0.744,-0.256]
["2024-11-08 13:16:36",5998.89,5995.0,7.4,7.6,3.4,3.6,0.619,-0.381]
["2024-11-08 13:16:36",5998.89,6000.0,4.5,4.6,5.5,5.7,0.468,-0.532]
["2024-11-08 13:16:36",5998.89,6005.0,2.55,2.65,8.5,8.7,0.316,-0.684]
["2024-11-08 13:16:36",5998.89,6010.0,1.3,1.35,12.1,12.6,0.191,-0.809]
["2024-11-08 13:16:36",5998.89,6015.0,0.6,0.7,16.4,16.9,0.106,-0.894]
["2024-11-08 13:16:36",5998.89,6020.0,0.3,0.35,21.1,21.8,0.057,-0.943]
["2024-11-08 13:16:36",5998.89,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:16:36",5998.89,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:16:36",5998.89,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:16:36",5998.89,6040.0,0.05,0.1,39.3,43.1,0.012,-0.988]
["2024-11-08 13:16:36",5998.89,6045.0,0.0,0.05,44.3,48.1,0.005,-0.995]
["2024-11-08 13:16:36",5998.89,6050.0,0.0,0.05,49.2,52.8,0.004,-0.996]
["2024-11-08 13:16:36",5998.89,6055.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-11-08 13:16:36",5998.89,6060.0,0.0,0.05,59.2,63.1,0.004,-0.996]
["2024-11-08 13:16:36",5998.89,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:36",5998.89,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:36",5998.89,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:45",5998.95,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:45",5998.95,5885.0,112.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:45",5998.95,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:45",5998.95,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:45",5998.95,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:45",5998.95,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:45",5998.95,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:45",5998.95,5915.0,82.5,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:45",5998.95,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:45",5998.95,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:45",5998.95,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:45",5998.95,5935.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:45",5998.95,5940.0,57.5,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:45",5998.95,5945.0,52.6,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:16:45",5998.95,5950.0,47.6,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:45",5998.95,5955.0,42.3,46.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:16:45",5998.95,5960.0,38.9,39.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:16:45",5998.95,5965.0,34.0,34.6,0.3,0.35,0.959,-0.041]
["2024-11-08 13:16:45",5998.95,5970.0,29.1,29.6,0.35,0.45,0.947,-0.053]
["2024-11-08 13:16:45",5998.95,5975.0,24.2,24.8,0.5,0.6,0.926,-0.074]
["2024-11-08 13:16:45",5998.95,5980.0,19.5,20.1,0.8,0.85,0.89,-0.11]
["2024-11-08 13:16:45",5998.95,5985.0,15.0,15.5,1.25,1.3,0.833,-0.167]
["2024-11-08 13:16:45",5998.95,5990.0,10.9,11.2,2.1,2.15,0.742,-0.258]
["2024-11-08 13:16:45",5998.95,5995.0,7.4,7.6,3.4,3.6,0.617,-0.383]
["2024-11-08 13:16:45",5998.95,6000.0,4.5,4.6,5.5,5.7,0.465,-0.535]
["2024-11-08 13:16:45",5998.95,6005.0,2.5,2.6,8.5,8.7,0.315,-0.685]
["2024-11-08 13:16:45",5998.95,6010.0,1.3,1.35,12.1,12.6,0.19,-0.81]
["2024-11-08 13:16:45",5998.95,6015.0,0.6,0.65,16.4,16.9,0.103,-0.897]
["2024-11-08 13:16:45",5998.95,6020.0,0.3,0.35,21.1,21.6,0.057,-0.943]
["2024-11-08 13:16:45",5998.95,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:16:45",5998.95,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:16:45",5998.95,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:16:45",5998.95,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:16:45",5998.95,6045.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 13:16:45",5998.95,6050.0,0.0,0.05,49.2,52.8,0.004,-0.996]
["2024-11-08 13:16:45",5998.95,6055.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-11-08 13:16:45",5998.95,6060.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-11-08 13:16:45",5998.95,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:45",5998.95,6100.0,0.0,0.05,98.5,103.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:45",5998.95,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,5875.0,121.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:55",5998.92,5880.0,116.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:55",5998.92,5885.0,110.2,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:16:55",5998.92,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:16:55",5998.92,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:55",5998.92,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:55",5998.92,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:55",5998.92,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:16:55",5998.92,5915.0,82.3,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:55",5998.92,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:55",5998.92,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:16:55",5998.92,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:16:55",5998.92,5935.0,62.1,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:55",5998.92,5940.0,57.1,61.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:16:55",5998.92,5945.0,52.4,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:16:55",5998.92,5950.0,47.1,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:16:55",5998.92,5955.0,42.1,46.1,0.2,0.25,0.974,-0.026]
["2024-11-08 13:16:55",5998.92,5960.0,38.7,39.6,0.2,0.25,0.967,-0.033]
["2024-11-08 13:16:55",5998.92,5965.0,33.9,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:16:55",5998.92,5970.0,29.0,29.6,0.35,0.45,0.947,-0.053]
["2024-11-08 13:16:55",5998.92,5975.0,24.1,24.7,0.5,0.6,0.926,-0.074]
["2024-11-08 13:16:55",5998.92,5980.0,19.5,20.0,0.8,0.85,0.89,-0.11]
["2024-11-08 13:16:55",5998.92,5985.0,15.0,15.4,1.25,1.35,0.833,-0.167]
["2024-11-08 13:16:55",5998.92,5990.0,10.9,11.2,2.1,2.15,0.742,-0.258]
["2024-11-08 13:16:55",5998.92,5995.0,7.3,7.5,3.5,3.6,0.617,-0.383]
["2024-11-08 13:16:55",5998.92,6000.0,4.4,4.6,5.6,5.7,0.465,-0.535]
["2024-11-08 13:16:55",5998.92,6005.0,2.5,2.6,8.6,8.8,0.315,-0.685]
["2024-11-08 13:16:55",5998.92,6010.0,1.25,1.35,12.2,12.6,0.19,-0.81]
["2024-11-08 13:16:55",5998.92,6015.0,0.6,0.7,16.5,17.0,0.103,-0.897]
["2024-11-08 13:16:55",5998.92,6020.0,0.3,0.35,21.2,21.8,0.057,-0.943]
["2024-11-08 13:16:55",5998.92,6025.0,0.15,0.2,26.0,26.5,0.032,-0.968]
["2024-11-08 13:16:55",5998.92,6030.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-11-08 13:16:55",5998.92,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:16:55",5998.92,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:16:55",5998.92,6045.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 13:16:55",5998.92,6050.0,0.0,0.05,49.2,52.8,0.004,-0.996]
["2024-11-08 13:16:55",5998.92,6055.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-11-08 13:16:55",5998.92,6060.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-11-08 13:16:55",5998.92,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:16:55",5998.92,6100.0,0.0,0.05,97.6,103.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:16:55",5998.92,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,5875.0,121.3,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:04",5998.73,5880.0,115.6,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:04",5998.73,5885.0,110.0,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:04",5998.73,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:04",5998.73,5895.0,101.3,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:04",5998.73,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:04",5998.73,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:04",5998.73,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:04",5998.73,5915.0,82.3,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:04",5998.73,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:04",5998.73,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:04",5998.73,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:04",5998.73,5935.0,62.1,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:04",5998.73,5940.0,56.9,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:04",5998.73,5945.0,52.4,55.0,0.1,0.2,0.984,-0.016]
["2024-11-08 13:17:04",5998.73,5950.0,47.4,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:04",5998.73,5955.0,42.4,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:04",5998.73,5960.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:04",5998.73,5965.0,33.8,34.5,0.3,0.35,0.959,-0.041]
["2024-11-08 13:17:04",5998.73,5970.0,28.9,29.4,0.4,0.45,0.947,-0.053]
["2024-11-08 13:17:04",5998.73,5975.0,23.9,24.5,0.5,0.6,0.926,-0.074]
["2024-11-08 13:17:04",5998.73,5980.0,19.3,19.9,0.8,0.85,0.89,-0.11]
["2024-11-08 13:17:04",5998.73,5985.0,14.8,15.2,1.25,1.35,0.831,-0.169]
["2024-11-08 13:17:04",5998.73,5990.0,10.9,11.0,2.15,2.2,0.741,-0.259]
["2024-11-08 13:17:04",5998.73,5995.0,7.3,7.4,3.5,3.6,0.615,-0.385]
["2024-11-08 13:17:04",5998.73,6000.0,4.4,4.5,5.6,5.8,0.464,-0.536]
["2024-11-08 13:17:04",5998.73,6005.0,2.5,2.55,8.7,8.8,0.312,-0.688]
["2024-11-08 13:17:04",5998.73,6010.0,1.25,1.3,12.3,12.7,0.186,-0.812]
["2024-11-08 13:17:04",5998.73,6015.0,0.6,0.65,16.7,17.1,0.103,-0.897]
["2024-11-08 13:17:04",5998.73,6020.0,0.3,0.35,21.4,21.8,0.057,-0.943]
["2024-11-08 13:17:04",5998.73,6025.0,0.15,0.2,26.2,26.6,0.032,-0.968]
["2024-11-08 13:17:04",5998.73,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:17:04",5998.73,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:17:04",5998.73,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:17:04",5998.73,6045.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 13:17:04",5998.73,6050.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 13:17:04",5998.73,6055.0,0.0,0.05,54.3,58.0,0.004,-0.996]
["2024-11-08 13:17:04",5998.73,6060.0,0.0,0.05,59.3,63.0,0.004,-0.996]
["2024-11-08 13:17:04",5998.73,6065.0,0.0,0.05,62.8,68.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6070.0,0.0,0.05,67.9,73.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6075.0,0.0,0.05,72.8,78.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6085.0,0.0,0.05,82.8,88.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6090.0,0.0,0.05,87.8,93.8,0.003,-0.997]
["2024-11-08 13:17:04",5998.73,6100.0,0.0,0.05,97.6,103.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,6110.0,0.0,0.05,107.8,113.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,6120.0,0.0,0.05,117.6,123.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,6125.0,0.0,0.05,122.6,128.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,6130.0,0.0,0.05,127.6,133.8,0.002,-0.998]
["2024-11-08 13:17:04",5998.73,6140.0,0.0,0.05,137.6,143.8,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:14",5998.52,5880.0,116.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:14",5998.52,5885.0,111.0,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:14",5998.52,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:14",5998.52,5895.0,101.0,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:14",5998.52,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:14",5998.52,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:14",5998.52,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:14",5998.52,5915.0,81.0,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:14",5998.52,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:14",5998.52,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:14",5998.52,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:14",5998.52,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:14",5998.52,5940.0,57.1,60.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:14",5998.52,5945.0,52.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:17:14",5998.52,5950.0,46.7,50.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:14",5998.52,5955.0,41.8,45.8,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:14",5998.52,5960.0,38.4,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:14",5998.52,5965.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:17:14",5998.52,5970.0,28.6,29.2,0.4,0.45,0.944,-0.056]
["2024-11-08 13:17:14",5998.52,5975.0,23.7,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:17:14",5998.52,5980.0,19.0,19.6,0.8,0.85,0.888,-0.112]
["2024-11-08 13:17:14",5998.52,5985.0,14.6,15.0,1.3,1.35,0.828,-0.172]
["2024-11-08 13:17:14",5998.52,5990.0,10.6,10.8,2.2,2.25,0.733,-0.267]
["2024-11-08 13:17:14",5998.52,5995.0,7.1,7.3,3.6,3.7,0.606,-0.394]
["2024-11-08 13:17:14",5998.52,6000.0,4.3,4.4,5.8,5.9,0.453,-0.547]
["2024-11-08 13:17:14",5998.52,6005.0,2.4,2.45,8.9,9.0,0.303,-0.697]
["2024-11-08 13:17:14",5998.52,6010.0,1.2,1.25,12.6,13.0,0.18,-0.82]
["2024-11-08 13:17:14",5998.52,6015.0,0.6,0.65,16.9,17.4,0.102,-0.898]
["2024-11-08 13:17:14",5998.52,6020.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-11-08 13:17:14",5998.52,6025.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-11-08 13:17:14",5998.52,6030.0,0.1,0.15,31.1,32.0,0.022,-0.978]
["2024-11-08 13:17:14",5998.52,6035.0,0.05,0.1,36.1,36.9,0.013,-0.987]
["2024-11-08 13:17:14",5998.52,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:17:14",5998.52,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:17:14",5998.52,6050.0,0.0,0.05,49.5,53.4,0.004,-0.996]
["2024-11-08 13:17:14",5998.52,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:17:14",5998.52,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:17:14",5998.52,6065.0,0.0,0.05,63.4,69.4,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6070.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6075.0,0.0,0.05,73.4,79.1,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6085.0,0.0,0.05,83.4,89.1,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6090.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-11-08 13:17:14",5998.52,6100.0,0.0,0.05,98.4,104.1,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:17:14",5998.52,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:24",5998.64,5880.0,117.1,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:24",5998.64,5885.0,112.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:24",5998.64,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:24",5998.64,5895.0,101.0,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:24",5998.64,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:24",5998.64,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:24",5998.64,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:24",5998.64,5915.0,82.2,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:24",5998.64,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:24",5998.64,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:24",5998.64,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:24",5998.64,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:24",5998.64,5940.0,57.3,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:24",5998.64,5945.0,52.3,55.0,0.1,0.15,0.981,-0.019]
["2024-11-08 13:17:24",5998.64,5950.0,47.3,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:24",5998.64,5955.0,42.3,45.9,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:24",5998.64,5960.0,38.6,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:24",5998.64,5965.0,33.7,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:17:24",5998.64,5970.0,28.8,29.4,0.4,0.45,0.944,-0.056]
["2024-11-08 13:17:24",5998.64,5975.0,23.9,24.5,0.5,0.6,0.923,-0.077]
["2024-11-08 13:17:24",5998.64,5980.0,19.3,19.8,0.8,0.85,0.888,-0.112]
["2024-11-08 13:17:24",5998.64,5985.0,14.8,15.2,1.25,1.35,0.828,-0.172]
["2024-11-08 13:17:24",5998.64,5990.0,10.7,11.0,2.15,2.2,0.733,-0.267]
["2024-11-08 13:17:24",5998.64,5995.0,7.2,7.4,3.5,3.7,0.606,-0.394]
["2024-11-08 13:17:24",5998.64,6000.0,4.4,4.5,5.7,5.8,0.453,-0.547]
["2024-11-08 13:17:24",5998.64,6005.0,2.45,2.5,8.7,8.9,0.303,-0.697]
["2024-11-08 13:17:24",5998.64,6010.0,1.2,1.3,12.3,12.8,0.18,-0.82]
["2024-11-08 13:17:24",5998.64,6015.0,0.6,0.65,16.7,17.2,0.102,-0.898]
["2024-11-08 13:17:24",5998.64,6020.0,0.3,0.35,21.3,21.9,0.056,-0.944]
["2024-11-08 13:17:24",5998.64,6025.0,0.15,0.2,26.2,26.7,0.032,-0.968]
["2024-11-08 13:17:24",5998.64,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:17:24",5998.64,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:17:24",5998.64,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:17:24",5998.64,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:17:24",5998.64,6050.0,0.0,0.05,49.5,53.3,0.004,-0.996]
["2024-11-08 13:17:24",5998.64,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:17:24",5998.64,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:17:24",5998.64,6065.0,0.0,0.05,63.4,69.4,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6070.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6075.0,0.0,0.05,73.4,79.1,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6085.0,0.0,0.05,83.4,89.1,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6090.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-11-08 13:17:24",5998.64,6100.0,0.0,0.05,98.4,104.1,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:17:24",5998.64,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:33",5998.56,5880.0,117.1,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:33",5998.56,5885.0,109.9,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:33",5998.56,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:33",5998.56,5895.0,101.0,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:33",5998.56,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:33",5998.56,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:33",5998.56,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:33",5998.56,5915.0,81.0,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:33",5998.56,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:33",5998.56,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:33",5998.56,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:33",5998.56,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:33",5998.56,5940.0,57.3,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:33",5998.56,5945.0,52.3,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:17:33",5998.56,5950.0,47.4,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:33",5998.56,5955.0,42.4,45.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:33",5998.56,5960.0,38.7,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:33",5998.56,5965.0,33.8,34.5,0.25,0.35,0.961,-0.041]
["2024-11-08 13:17:33",5998.56,5970.0,28.9,29.5,0.4,0.45,0.945,-0.055]
["2024-11-08 13:17:33",5998.56,5975.0,24.0,24.6,0.55,0.6,0.926,-0.074]
["2024-11-08 13:17:33",5998.56,5980.0,19.4,20.0,0.8,0.85,0.889,-0.111]
["2024-11-08 13:17:33",5998.56,5985.0,14.9,15.3,1.25,1.35,0.832,-0.168]
["2024-11-08 13:17:33",5998.56,5990.0,10.8,11.1,2.1,2.2,0.739,-0.261]
["2024-11-08 13:17:33",5998.56,5995.0,7.3,7.4,3.5,3.6,0.613,-0.387]
["2024-11-08 13:17:33",5998.56,6000.0,4.4,4.5,5.6,5.8,0.46,-0.54]
["2024-11-08 13:17:33",5998.56,6005.0,2.45,2.55,8.6,8.8,0.309,-0.691]
["2024-11-08 13:17:33",5998.56,6010.0,1.25,1.3,12.2,12.7,0.185,-0.815]
["2024-11-08 13:17:33",5998.56,6015.0,0.6,0.65,16.5,17.1,0.103,-0.897]
["2024-11-08 13:17:33",5998.56,6020.0,0.3,0.35,21.2,21.9,0.057,-0.943]
["2024-11-08 13:17:33",5998.56,6025.0,0.15,0.2,26.0,26.6,0.032,-0.968]
["2024-11-08 13:17:33",5998.56,6030.0,0.1,0.15,31.0,31.7,0.022,-0.978]
["2024-11-08 13:17:33",5998.56,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:17:33",5998.56,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:17:33",5998.56,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:17:33",5998.56,6050.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 13:17:33",5998.56,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:17:33",5998.56,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:17:33",5998.56,6065.0,0.0,0.05,63.4,69.4,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6070.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6075.0,0.0,0.05,73.4,79.1,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6085.0,0.0,0.05,83.4,89.1,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6090.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-11-08 13:17:33",5998.56,6100.0,0.0,0.05,98.4,104.1,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:17:33",5998.56,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:43",5998.44,5880.0,117.1,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:43",5998.44,5885.0,109.9,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:43",5998.44,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:43",5998.44,5895.0,101.0,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:43",5998.44,5900.0,96.9,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:43",5998.44,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:43",5998.44,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:43",5998.44,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:43",5998.44,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:43",5998.44,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:43",5998.44,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:43",5998.44,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:43",5998.44,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:43",5998.44,5945.0,52.2,55.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:17:43",5998.44,5950.0,47.3,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:43",5998.44,5955.0,42.2,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:43",5998.44,5960.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:43",5998.44,5965.0,33.6,34.3,0.3,0.35,0.959,-0.041]
["2024-11-08 13:17:43",5998.44,5970.0,28.7,29.3,0.4,0.45,0.944,-0.056]
["2024-11-08 13:17:43",5998.44,5975.0,23.9,24.4,0.55,0.6,0.923,-0.077]
["2024-11-08 13:17:43",5998.44,5980.0,19.2,19.8,0.8,0.85,0.888,-0.112]
["2024-11-08 13:17:43",5998.44,5985.0,14.7,15.2,1.3,1.35,0.828,-0.172]
["2024-11-08 13:17:43",5998.44,5990.0,10.7,10.9,2.15,2.25,0.734,-0.266]
["2024-11-08 13:17:43",5998.44,5995.0,7.2,7.3,3.5,3.7,0.607,-0.393]
["2024-11-08 13:17:43",5998.44,6000.0,4.3,4.5,5.7,5.8,0.454,-0.546]
["2024-11-08 13:17:43",5998.44,6005.0,2.4,2.5,8.7,8.9,0.304,-0.696]
["2024-11-08 13:17:43",5998.44,6010.0,1.2,1.3,12.4,12.9,0.182,-0.818]
["2024-11-08 13:17:43",5998.44,6015.0,0.6,0.65,16.7,17.3,0.102,-0.898]
["2024-11-08 13:17:43",5998.44,6020.0,0.3,0.35,21.5,22.0,0.056,-0.944]
["2024-11-08 13:17:43",5998.44,6025.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-11-08 13:17:43",5998.44,6030.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-11-08 13:17:43",5998.44,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:17:43",5998.44,6040.0,0.05,0.1,40.0,43.0,0.012,-0.988]
["2024-11-08 13:17:43",5998.44,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:17:43",5998.44,6050.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 13:17:43",5998.44,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:17:43",5998.44,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:17:43",5998.44,6065.0,0.0,0.05,63.4,69.4,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6070.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6075.0,0.0,0.05,73.4,79.1,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6080.0,0.0,0.05,77.8,83.8,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6085.0,0.0,0.05,83.4,89.1,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6090.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-11-08 13:17:43",5998.44,6100.0,0.0,0.05,98.4,104.1,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:17:43",5998.44,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,5875.0,120.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:52",5998.24,5880.0,116.9,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:52",5998.24,5885.0,111.9,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:17:52",5998.24,5890.0,105.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:17:52",5998.24,5895.0,101.0,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:52",5998.24,5900.0,95.7,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:52",5998.24,5905.0,90.7,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:52",5998.24,5910.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:17:52",5998.24,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:52",5998.24,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:52",5998.24,5925.0,70.8,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:17:52",5998.24,5930.0,66.0,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:17:52",5998.24,5935.0,61.6,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:52",5998.24,5940.0,57.0,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:17:52",5998.24,5945.0,52.1,55.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:17:52",5998.24,5950.0,47.1,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:17:52",5998.24,5955.0,42.1,45.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:17:52",5998.24,5960.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:17:52",5998.24,5965.0,33.5,34.1,0.3,0.35,0.959,-0.041]
["2024-11-08 13:17:52",5998.24,5970.0,28.6,29.1,0.4,0.45,0.944,-0.056]
["2024-11-08 13:17:52",5998.24,5975.0,23.9,24.3,0.55,0.6,0.923,-0.077]
["2024-11-08 13:17:52",5998.24,5980.0,19.1,19.5,0.8,0.85,0.888,-0.112]
["2024-11-08 13:17:52",5998.24,5985.0,14.6,15.0,1.3,1.4,0.828,-0.172]
["2024-11-08 13:17:52",5998.24,5990.0,10.6,10.8,2.2,2.25,0.734,-0.266]
["2024-11-08 13:17:52",5998.24,5995.0,7.0,7.2,3.6,3.7,0.607,-0.393]
["2024-11-08 13:17:52",5998.24,6000.0,4.3,4.4,5.8,5.9,0.454,-0.546]
["2024-11-08 13:17:52",5998.24,6005.0,2.4,2.45,8.9,9.0,0.304,-0.696]
["2024-11-08 13:17:52",5998.24,6010.0,1.2,1.25,12.6,13.0,0.182,-0.818]
["2024-11-08 13:17:52",5998.24,6015.0,0.55,0.65,16.9,17.4,0.102,-0.898]
["2024-11-08 13:17:52",5998.24,6020.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-11-08 13:17:52",5998.24,6025.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-11-08 13:17:52",5998.24,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:17:52",5998.24,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:17:52",5998.24,6040.0,0.05,0.1,40.0,43.6,0.012,-0.988]
["2024-11-08 13:17:52",5998.24,6045.0,0.0,0.05,44.5,48.6,0.005,-0.995]
["2024-11-08 13:17:52",5998.24,6050.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 13:17:52",5998.24,6055.0,0.0,0.05,54.5,58.6,0.004,-0.996]
["2024-11-08 13:17:52",5998.24,6060.0,0.0,0.05,59.5,63.6,0.004,-0.996]
["2024-11-08 13:17:52",5998.24,6065.0,0.0,0.05,63.4,69.4,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6070.0,0.0,0.05,68.4,74.4,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6075.0,0.0,0.05,73.4,79.1,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6080.0,0.0,0.05,80.0,83.1,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6085.0,0.0,0.05,83.4,89.1,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6090.0,0.0,0.05,88.4,94.1,0.003,-0.997]
["2024-11-08 13:17:52",5998.24,6100.0,0.0,0.05,98.4,104.1,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:17:52",5998.24,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,5875.0,120.5,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:02",5997.84,5880.0,114.1,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:02",5997.84,5885.0,109.2,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:02",5997.84,5890.0,105.0,111.5,0.0,0.1,0.995,-0.005]
["2024-11-08 13:18:02",5997.84,5895.0,100.5,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:02",5997.84,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:02",5997.84,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:02",5997.84,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:02",5997.84,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:02",5997.84,5920.0,76.4,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:02",5997.84,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:18:02",5997.84,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:02",5997.84,5935.0,61.6,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:02",5997.84,5940.0,56.6,60.2,0.1,0.15,0.986,-0.013]
["2024-11-08 13:18:02",5997.84,5945.0,51.2,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:02",5997.84,5950.0,46.3,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:02",5997.84,5955.0,41.2,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:18:02",5997.84,5960.0,37.9,38.7,0.25,0.3,0.967,-0.033]
["2024-11-08 13:18:02",5997.84,5965.0,33.0,33.7,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:02",5997.84,5970.0,28.2,28.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:18:02",5997.84,5975.0,23.3,23.7,0.55,0.6,0.922,-0.078]
["2024-11-08 13:18:02",5997.84,5980.0,18.8,19.3,0.85,0.9,0.883,-0.117]
["2024-11-08 13:18:02",5997.84,5985.0,14.2,14.6,1.4,1.45,0.822,-0.178]
["2024-11-08 13:18:02",5997.84,5990.0,10.3,10.5,2.3,2.4,0.725,-0.275]
["2024-11-08 13:18:02",5997.84,5995.0,6.8,6.9,3.8,3.9,0.596,-0.404]
["2024-11-08 13:18:02",5997.84,6000.0,4.1,4.2,6.0,6.2,0.442,-0.558]
["2024-11-08 13:18:02",5997.84,6005.0,2.3,2.35,9.2,9.4,0.295,-0.705]
["2024-11-08 13:18:02",5997.84,6010.0,1.15,1.2,12.9,13.4,0.175,-0.825]
["2024-11-08 13:18:02",5997.84,6015.0,0.55,0.6,17.4,17.8,0.095,-0.905]
["2024-11-08 13:18:02",5997.84,6020.0,0.25,0.35,22.1,22.4,0.053,-0.947]
["2024-11-08 13:18:02",5997.84,6025.0,0.15,0.2,26.9,27.4,0.031,-0.969]
["2024-11-08 13:18:02",5997.84,6030.0,0.1,0.15,31.7,32.6,0.022,-0.978]
["2024-11-08 13:18:02",5997.84,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:18:02",5997.84,6040.0,0.05,0.1,40.1,43.9,0.012,-0.988]
["2024-11-08 13:18:02",5997.84,6045.0,0.0,0.05,45.1,48.9,0.004,-0.995]
["2024-11-08 13:18:02",5997.84,6050.0,0.0,0.05,50.3,53.6,0.004,-0.996]
["2024-11-08 13:18:02",5997.84,6055.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-11-08 13:18:02",5997.84,6060.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 13:18:02",5997.84,6065.0,0.0,0.05,63.4,69.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6070.0,0.0,0.05,68.4,74.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6075.0,0.0,0.05,73.4,79.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6080.0,0.0,0.05,77.9,83.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6085.0,0.0,0.05,83.4,89.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6090.0,0.0,0.05,88.4,94.6,0.003,-0.997]
["2024-11-08 13:18:02",5997.84,6100.0,0.0,0.05,98.4,104.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,6110.0,0.0,0.05,108.4,114.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,6120.0,0.0,0.05,118.4,124.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,6125.0,0.0,0.05,123.4,129.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,6130.0,0.0,0.05,128.4,134.6,0.002,-0.998]
["2024-11-08 13:18:02",5997.84,6140.0,0.0,0.05,138.4,144.6,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:11",5997.77,5880.0,116.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:11",5997.77,5885.0,111.4,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:11",5997.77,5890.0,105.0,111.5,0.0,0.05,0.995,-0.005]
["2024-11-08 13:18:11",5997.77,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:11",5997.77,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:11",5997.77,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:11",5997.77,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:11",5997.77,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:11",5997.77,5920.0,76.5,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:11",5997.77,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:18:11",5997.77,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:11",5997.77,5935.0,61.5,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:11",5997.77,5940.0,56.6,59.7,0.1,0.15,0.986,-0.013]
["2024-11-08 13:18:11",5997.77,5945.0,51.2,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:11",5997.77,5950.0,46.1,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:11",5997.77,5955.0,41.2,45.2,0.2,0.25,0.974,-0.026]
["2024-11-08 13:18:11",5997.77,5960.0,37.9,38.5,0.25,0.3,0.967,-0.033]
["2024-11-08 13:18:11",5997.77,5965.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:11",5997.77,5970.0,28.1,28.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:18:11",5997.77,5975.0,23.2,23.8,0.55,0.65,0.922,-0.078]
["2024-11-08 13:18:11",5997.77,5980.0,18.6,19.1,0.85,0.95,0.883,-0.117]
["2024-11-08 13:18:11",5997.77,5985.0,14.1,14.6,1.4,1.45,0.822,-0.178]
["2024-11-08 13:18:11",5997.77,5990.0,10.2,10.5,2.35,2.4,0.725,-0.275]
["2024-11-08 13:18:11",5997.77,5995.0,6.8,7.0,3.8,3.9,0.596,-0.404]
["2024-11-08 13:18:11",5997.77,6000.0,4.1,4.2,6.1,6.2,0.442,-0.558]
["2024-11-08 13:18:11",5997.77,6005.0,2.25,2.35,9.2,9.5,0.295,-0.705]
["2024-11-08 13:18:11",5997.77,6010.0,1.15,1.2,13.0,13.4,0.175,-0.825]
["2024-11-08 13:18:11",5997.77,6015.0,0.55,0.6,17.3,18.0,0.095,-0.905]
["2024-11-08 13:18:11",5997.77,6020.0,0.25,0.3,22.0,22.6,0.053,-0.947]
["2024-11-08 13:18:11",5997.77,6025.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-11-08 13:18:11",5997.77,6030.0,0.1,0.15,31.7,32.6,0.022,-0.978]
["2024-11-08 13:18:11",5997.77,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:18:11",5997.77,6040.0,0.05,0.1,40.1,44.1,0.012,-0.988]
["2024-11-08 13:18:11",5997.77,6045.0,0.0,0.05,45.2,49.1,0.004,-0.995]
["2024-11-08 13:18:11",5997.77,6050.0,0.0,0.05,50.5,53.6,0.004,-0.996]
["2024-11-08 13:18:11",5997.77,6055.0,0.0,0.05,55.1,59.1,0.004,-0.996]
["2024-11-08 13:18:11",5997.77,6060.0,0.0,0.05,60.1,64.1,0.004,-0.996]
["2024-11-08 13:18:11",5997.77,6065.0,0.0,0.05,63.4,70.1,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6070.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6075.0,0.0,0.05,73.4,80.1,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6080.0,0.0,0.05,80.4,83.6,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6085.0,0.0,0.05,83.4,90.1,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6090.0,0.0,0.05,88.4,95.1,0.003,-0.997]
["2024-11-08 13:18:11",5997.77,6100.0,0.0,0.05,98.4,105.1,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,6110.0,0.0,0.05,108.4,115.0,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,6120.0,0.0,0.05,118.4,125.4,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,6125.0,0.0,0.05,123.4,130.4,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,6130.0,0.0,0.05,128.4,135.3,0.002,-0.998]
["2024-11-08 13:18:11",5997.77,6140.0,0.0,0.05,138.4,145.3,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:21",5997.74,5880.0,116.2,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:21",5997.74,5885.0,111.2,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:21",5997.74,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:21",5997.74,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:21",5997.74,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:21",5997.74,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:21",5997.74,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:21",5997.74,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:21",5997.74,5920.0,76.3,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:21",5997.74,5925.0,70.1,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:18:21",5997.74,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:21",5997.74,5935.0,61.3,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:21",5997.74,5940.0,56.1,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:18:21",5997.74,5945.0,51.2,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:21",5997.74,5950.0,46.4,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:21",5997.74,5955.0,41.4,44.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:18:21",5997.74,5960.0,37.7,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:18:21",5997.74,5965.0,32.8,33.5,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:21",5997.74,5970.0,28.0,28.5,0.4,0.45,0.943,-0.057]
["2024-11-08 13:18:21",5997.74,5975.0,23.2,23.6,0.55,0.65,0.919,-0.081]
["2024-11-08 13:18:21",5997.74,5980.0,18.5,19.1,0.9,0.95,0.88,-0.12]
["2024-11-08 13:18:21",5997.74,5985.0,14.0,14.5,1.4,1.5,0.815,-0.185]
["2024-11-08 13:18:21",5997.74,5990.0,10.1,10.4,2.35,2.45,0.717,-0.282]
["2024-11-08 13:18:21",5997.74,5995.0,6.7,6.9,3.8,4.0,0.587,-0.413]
["2024-11-08 13:18:21",5997.74,6000.0,4.0,4.1,6.1,6.2,0.434,-0.566]
["2024-11-08 13:18:21",5997.74,6005.0,2.2,2.3,9.2,9.6,0.288,-0.712]
["2024-11-08 13:18:21",5997.74,6010.0,1.1,1.2,13.0,13.5,0.172,-0.828]
["2024-11-08 13:18:21",5997.74,6015.0,0.55,0.6,17.5,18.0,0.094,-0.906]
["2024-11-08 13:18:21",5997.74,6020.0,0.25,0.3,22.1,22.8,0.049,-0.951]
["2024-11-08 13:18:21",5997.74,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:18:21",5997.74,6030.0,0.1,0.15,31.9,32.8,0.021,-0.979]
["2024-11-08 13:18:21",5997.74,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:18:21",5997.74,6040.0,0.05,0.1,40.2,44.1,0.012,-0.988]
["2024-11-08 13:18:21",5997.74,6045.0,0.0,0.05,45.2,49.1,0.004,-0.996]
["2024-11-08 13:18:21",5997.74,6050.0,0.0,0.05,50.5,53.8,0.004,-0.996]
["2024-11-08 13:18:21",5997.74,6055.0,0.0,0.05,55.2,59.1,0.004,-0.996]
["2024-11-08 13:18:21",5997.74,6060.0,0.0,0.05,60.2,64.1,0.004,-0.996]
["2024-11-08 13:18:21",5997.74,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6080.0,0.0,0.05,80.5,83.8,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:18:21",5997.74,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:18:21",5997.74,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:30",5997.87,5880.0,116.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:30",5997.87,5885.0,111.2,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:30",5997.87,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:30",5997.87,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:30",5997.87,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:30",5997.87,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:30",5997.87,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:18:30",5997.87,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:30",5997.87,5920.0,75.4,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:30",5997.87,5925.0,70.1,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:18:30",5997.87,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:30",5997.87,5935.0,60.9,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:30",5997.87,5940.0,56.1,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:18:30",5997.87,5945.0,51.2,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:30",5997.87,5950.0,46.2,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:30",5997.87,5955.0,41.5,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:18:30",5997.87,5960.0,37.7,38.4,0.25,0.3,0.966,-0.034]
["2024-11-08 13:18:30",5997.87,5965.0,32.8,33.4,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:30",5997.87,5970.0,28.0,28.5,0.4,0.45,0.943,-0.057]
["2024-11-08 13:18:30",5997.87,5975.0,23.1,23.6,0.55,0.65,0.919,-0.081]
["2024-11-08 13:18:30",5997.87,5980.0,18.5,19.0,0.85,0.95,0.88,-0.12]
["2024-11-08 13:18:30",5997.87,5985.0,14.2,14.5,1.4,1.5,0.817,-0.185]
["2024-11-08 13:18:30",5997.87,5990.0,10.1,10.4,2.35,2.45,0.716,-0.284]
["2024-11-08 13:18:30",5997.87,5995.0,6.7,6.8,3.9,4.0,0.585,-0.415]
["2024-11-08 13:18:30",5997.87,6000.0,4.0,4.1,6.1,6.3,0.432,-0.568]
["2024-11-08 13:18:30",5997.87,6005.0,2.2,2.3,9.3,9.6,0.285,-0.715]
["2024-11-08 13:18:30",5997.87,6010.0,1.1,1.2,13.1,13.5,0.168,-0.832]
["2024-11-08 13:18:30",5997.87,6015.0,0.5,0.6,17.5,18.0,0.094,-0.906]
["2024-11-08 13:18:30",5997.87,6020.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-11-08 13:18:30",5997.87,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:18:30",5997.87,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:18:30",5997.87,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:18:30",5997.87,6040.0,0.05,0.1,40.2,44.1,0.012,-0.988]
["2024-11-08 13:18:30",5997.87,6045.0,0.0,0.05,45.2,49.0,0.004,-0.996]
["2024-11-08 13:18:30",5997.87,6050.0,0.0,0.05,50.1,54.0,0.004,-0.996]
["2024-11-08 13:18:30",5997.87,6055.0,0.0,0.05,55.2,59.0,0.004,-0.996]
["2024-11-08 13:18:30",5997.87,6060.0,0.0,0.05,60.2,64.0,0.004,-0.996]
["2024-11-08 13:18:30",5997.87,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6080.0,0.0,0.05,79.1,85.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:18:30",5997.87,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:18:30",5997.87,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:40",5998.02,5880.0,114.1,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:40",5998.02,5885.0,111.7,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:40",5998.02,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:40",5998.02,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:40",5998.02,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:40",5998.02,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:40",5998.02,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:18:40",5998.02,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:40",5998.02,5920.0,76.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:40",5998.02,5925.0,70.1,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:18:40",5998.02,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:40",5998.02,5935.0,61.4,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:40",5998.02,5940.0,56.5,60.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:18:40",5998.02,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:40",5998.02,5950.0,46.9,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:40",5998.02,5955.0,41.9,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:18:40",5998.02,5960.0,38.2,38.8,0.25,0.3,0.966,-0.034]
["2024-11-08 13:18:40",5998.02,5965.0,33.2,33.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:40",5998.02,5970.0,28.4,29.0,0.4,0.45,0.943,-0.057]
["2024-11-08 13:18:40",5998.02,5975.0,23.5,24.1,0.55,0.6,0.919,-0.081]
["2024-11-08 13:18:40",5998.02,5980.0,19.0,19.4,0.85,0.9,0.88,-0.12]
["2024-11-08 13:18:40",5998.02,5985.0,14.5,14.9,1.35,1.4,0.817,-0.185]
["2024-11-08 13:18:40",5998.02,5990.0,10.5,10.6,2.25,2.35,0.716,-0.284]
["2024-11-08 13:18:40",5998.02,5995.0,6.9,7.1,3.7,3.8,0.585,-0.415]
["2024-11-08 13:18:40",5998.02,6000.0,4.2,4.3,6.0,6.1,0.432,-0.568]
["2024-11-08 13:18:40",5998.02,6005.0,2.35,2.4,9.0,9.3,0.285,-0.715]
["2024-11-08 13:18:40",5998.02,6010.0,1.15,1.25,12.7,13.1,0.168,-0.832]
["2024-11-08 13:18:40",5998.02,6015.0,0.55,0.6,17.1,17.6,0.094,-0.906]
["2024-11-08 13:18:40",5998.02,6020.0,0.25,0.35,21.8,22.3,0.049,-0.951]
["2024-11-08 13:18:40",5998.02,6025.0,0.15,0.2,26.6,27.1,0.031,-0.969]
["2024-11-08 13:18:40",5998.02,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:18:40",5998.02,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:18:40",5998.02,6040.0,0.05,0.1,39.8,43.7,0.012,-0.988]
["2024-11-08 13:18:40",5998.02,6045.0,0.0,0.05,44.7,48.7,0.004,-0.996]
["2024-11-08 13:18:40",5998.02,6050.0,0.0,0.05,50.2,53.4,0.004,-0.996]
["2024-11-08 13:18:40",5998.02,6055.0,0.0,0.05,54.7,58.7,0.004,-0.996]
["2024-11-08 13:18:40",5998.02,6060.0,0.0,0.05,59.7,63.7,0.004,-0.996]
["2024-11-08 13:18:40",5998.02,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:18:40",5998.02,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:18:40",5998.02,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:50",5998.12,5880.0,116.6,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:50",5998.12,5885.0,109.0,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:50",5998.12,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:50",5998.12,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:50",5998.12,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:50",5998.12,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:50",5998.12,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:50",5998.12,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:50",5998.12,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:50",5998.12,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:18:50",5998.12,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:50",5998.12,5935.0,61.3,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:50",5998.12,5940.0,56.5,60.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:18:50",5998.12,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:50",5998.12,5950.0,46.8,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:50",5998.12,5955.0,41.7,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:18:50",5998.12,5960.0,38.1,38.8,0.25,0.3,0.966,-0.034]
["2024-11-08 13:18:50",5998.12,5965.0,33.1,33.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:50",5998.12,5970.0,28.2,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:18:50",5998.12,5975.0,23.4,24.0,0.55,0.6,0.922,-0.078]
["2024-11-08 13:18:50",5998.12,5980.0,18.8,19.4,0.85,0.9,0.883,-0.117]
["2024-11-08 13:18:50",5998.12,5985.0,14.3,14.8,1.35,1.45,0.821,-0.179]
["2024-11-08 13:18:50",5998.12,5990.0,10.3,10.5,2.3,2.35,0.724,-0.276]
["2024-11-08 13:18:50",5998.12,5995.0,6.9,7.0,3.7,3.9,0.591,-0.409]
["2024-11-08 13:18:50",5998.12,6000.0,4.1,4.3,6.0,6.1,0.439,-0.561]
["2024-11-08 13:18:50",5998.12,6005.0,2.3,2.35,9.1,9.3,0.293,-0.707]
["2024-11-08 13:18:50",5998.12,6010.0,1.15,1.2,12.8,13.2,0.174,-0.826]
["2024-11-08 13:18:50",5998.12,6015.0,0.55,0.6,17.2,17.8,0.095,-0.905]
["2024-11-08 13:18:50",5998.12,6020.0,0.25,0.35,21.9,22.5,0.053,-0.947]
["2024-11-08 13:18:50",5998.12,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:18:50",5998.12,6030.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 13:18:50",5998.12,6035.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-11-08 13:18:50",5998.12,6040.0,0.05,0.1,39.9,43.7,0.012,-0.988]
["2024-11-08 13:18:50",5998.12,6045.0,0.0,0.05,44.9,48.7,0.004,-0.996]
["2024-11-08 13:18:50",5998.12,6050.0,0.0,0.05,49.8,53.9,0.004,-0.996]
["2024-11-08 13:18:50",5998.12,6055.0,0.0,0.05,54.9,58.7,0.004,-0.996]
["2024-11-08 13:18:50",5998.12,6060.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-11-08 13:18:50",5998.12,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:18:50",5998.12,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:18:50",5998.12,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:59",5997.96,5880.0,116.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:59",5997.96,5885.0,109.0,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:59",5997.96,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:18:59",5997.96,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:59",5997.96,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:59",5997.96,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:59",5997.96,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:18:59",5997.96,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:59",5997.96,5920.0,76.5,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:18:59",5997.96,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:18:59",5997.96,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:18:59",5997.96,5935.0,61.5,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:18:59",5997.96,5940.0,56.5,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:18:59",5997.96,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:18:59",5997.96,5950.0,46.2,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:18:59",5997.96,5955.0,41.3,45.3,0.2,0.25,0.974,-0.026]
["2024-11-08 13:18:59",5997.96,5960.0,38.0,38.6,0.25,0.3,0.966,-0.034]
["2024-11-08 13:18:59",5997.96,5965.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:18:59",5997.96,5970.0,28.2,28.7,0.4,0.45,0.944,-0.056]
["2024-11-08 13:18:59",5997.96,5975.0,23.3,23.8,0.55,0.65,0.922,-0.078]
["2024-11-08 13:18:59",5997.96,5980.0,18.7,19.2,0.85,0.95,0.882,-0.117]
["2024-11-08 13:18:59",5997.96,5985.0,14.2,14.6,1.4,1.45,0.818,-0.182]
["2024-11-08 13:18:59",5997.96,5990.0,10.2,10.5,2.35,2.4,0.72,-0.28]
["2024-11-08 13:18:59",5997.96,5995.0,6.8,6.9,3.8,4.0,0.59,-0.409]
["2024-11-08 13:18:59",5997.96,6000.0,4.1,4.2,6.1,6.2,0.437,-0.563]
["2024-11-08 13:18:59",5997.96,6005.0,2.25,2.35,9.2,9.4,0.29,-0.71]
["2024-11-08 13:18:59",5997.96,6010.0,1.15,1.2,12.9,13.4,0.172,-0.828]
["2024-11-08 13:18:59",5997.96,6015.0,0.55,0.6,17.3,17.8,0.095,-0.905]
["2024-11-08 13:18:59",5997.96,6020.0,0.25,0.35,22.0,22.6,0.053,-0.947]
["2024-11-08 13:18:59",5997.96,6025.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-11-08 13:18:59",5997.96,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 13:18:59",5997.96,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:18:59",5997.96,6040.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 13:18:59",5997.96,6045.0,0.0,0.05,45.1,48.7,0.004,-0.996]
["2024-11-08 13:18:59",5997.96,6050.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 13:18:59",5997.96,6055.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 13:18:59",5997.96,6060.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 13:18:59",5997.96,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:18:59",5997.96,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:18:59",5997.96,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:08",5997.78,5880.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:08",5997.78,5885.0,110.4,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:08",5997.78,5890.0,105.0,111.5,0.0,0.1,0.998,-0.002]
["2024-11-08 13:19:08",5997.78,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:08",5997.78,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:08",5997.78,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:08",5997.78,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:08",5997.78,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:08",5997.78,5920.0,76.3,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:08",5997.78,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:19:08",5997.78,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:08",5997.78,5935.0,61.4,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:08",5997.78,5940.0,56.5,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:19:08",5997.78,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:19:08",5997.78,5950.0,46.4,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:08",5997.78,5955.0,41.4,44.7,0.2,0.25,0.974,-0.026]
["2024-11-08 13:19:08",5997.78,5960.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:19:08",5997.78,5965.0,32.8,33.5,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:08",5997.78,5970.0,28.0,28.5,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:08",5997.78,5975.0,23.1,23.7,0.55,0.6,0.922,-0.078]
["2024-11-08 13:19:08",5997.78,5980.0,18.5,19.1,0.9,0.95,0.882,-0.117]
["2024-11-08 13:19:08",5997.78,5985.0,14.1,14.6,1.4,1.45,0.818,-0.182]
["2024-11-08 13:19:08",5997.78,5990.0,10.1,10.4,2.35,2.4,0.72,-0.28]
["2024-11-08 13:19:08",5997.78,5995.0,6.7,6.9,3.8,4.0,0.59,-0.409]
["2024-11-08 13:19:08",5997.78,6000.0,4.0,4.1,6.1,6.3,0.437,-0.563]
["2024-11-08 13:19:08",5997.78,6005.0,2.2,2.3,9.3,9.5,0.29,-0.71]
["2024-11-08 13:19:08",5997.78,6010.0,1.1,1.2,13.1,13.5,0.172,-0.828]
["2024-11-08 13:19:08",5997.78,6015.0,0.55,0.6,17.4,18.0,0.095,-0.905]
["2024-11-08 13:19:08",5997.78,6020.0,0.25,0.3,22.1,22.7,0.053,-0.947]
["2024-11-08 13:19:08",5997.78,6025.0,0.15,0.2,27.0,27.6,0.031,-0.969]
["2024-11-08 13:19:08",5997.78,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:19:08",5997.78,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:19:08",5997.78,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:08",5997.78,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:08",5997.78,6050.0,0.0,0.05,50.5,53.8,0.004,-0.996]
["2024-11-08 13:19:08",5997.78,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:08",5997.78,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:08",5997.78,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:08",5997.78,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:08",5997.78,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:18",5998.19,5880.0,113.7,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:18",5998.19,5885.0,109.3,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:18",5998.19,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:19:18",5998.19,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:18",5998.19,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:18",5998.19,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:18",5998.19,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:18",5998.19,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:18",5998.19,5920.0,76.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:18",5998.19,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:19:18",5998.19,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:18",5998.19,5935.0,61.8,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:18",5998.19,5940.0,56.5,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:19:18",5998.19,5945.0,51.5,55.0,0.1,0.2,0.981,-0.019]
["2024-11-08 13:19:18",5998.19,5950.0,46.4,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:18",5998.19,5955.0,41.5,45.4,0.2,0.25,0.973,-0.027]
["2024-11-08 13:19:18",5998.19,5960.0,38.2,38.8,0.25,0.3,0.966,-0.034]
["2024-11-08 13:19:18",5998.19,5965.0,33.3,33.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:18",5998.19,5970.0,28.4,29.0,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:18",5998.19,5975.0,23.6,24.1,0.55,0.6,0.919,-0.078]
["2024-11-08 13:19:18",5998.19,5980.0,19.0,19.4,0.85,0.9,0.878,-0.118]
["2024-11-08 13:19:18",5998.19,5985.0,14.5,14.9,1.35,1.4,0.817,-0.181]
["2024-11-08 13:19:18",5998.19,5990.0,10.5,10.7,2.25,2.3,0.719,-0.279]
["2024-11-08 13:19:18",5998.19,5995.0,7.0,7.1,3.7,3.8,0.589,-0.411]
["2024-11-08 13:19:18",5998.19,6000.0,4.2,4.3,5.9,6.0,0.436,-0.564]
["2024-11-08 13:19:18",5998.19,6005.0,2.35,2.4,9.0,9.2,0.29,-0.712]
["2024-11-08 13:19:18",5998.19,6010.0,1.15,1.25,12.7,13.1,0.172,-0.828]
["2024-11-08 13:19:18",5998.19,6015.0,0.55,0.6,17.1,17.6,0.095,-0.905]
["2024-11-08 13:19:18",5998.19,6020.0,0.25,0.35,21.8,22.3,0.049,-0.951]
["2024-11-08 13:19:18",5998.19,6025.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-11-08 13:19:18",5998.19,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:19:18",5998.19,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:19:18",5998.19,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:18",5998.19,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:18",5998.19,6050.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 13:19:18",5998.19,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:18",5998.19,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:18",5998.19,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:18",5998.19,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:18",5998.19,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:28",5998.1,5880.0,114.2,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:28",5998.1,5885.0,109.4,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:28",5998.1,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:19:28",5998.1,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:28",5998.1,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:28",5998.1,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:28",5998.1,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:28",5998.1,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:28",5998.1,5920.0,76.5,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:28",5998.1,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:19:28",5998.1,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:28",5998.1,5935.0,61.5,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:28",5998.1,5940.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:19:28",5998.1,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:19:28",5998.1,5950.0,46.4,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:28",5998.1,5955.0,41.6,45.4,0.2,0.25,0.973,-0.027]
["2024-11-08 13:19:28",5998.1,5960.0,38.2,38.9,0.25,0.3,0.966,-0.034]
["2024-11-08 13:19:28",5998.1,5965.0,33.3,34.0,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:28",5998.1,5970.0,28.4,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:28",5998.1,5975.0,23.5,24.1,0.55,0.6,0.919,-0.078]
["2024-11-08 13:19:28",5998.1,5980.0,19.0,19.5,0.85,0.9,0.878,-0.118]
["2024-11-08 13:19:28",5998.1,5985.0,14.5,14.9,1.35,1.4,0.817,-0.181]
["2024-11-08 13:19:28",5998.1,5990.0,10.4,10.6,2.25,2.35,0.719,-0.279]
["2024-11-08 13:19:28",5998.1,5995.0,6.9,7.1,3.7,3.8,0.589,-0.411]
["2024-11-08 13:19:28",5998.1,6000.0,4.2,4.3,5.9,6.1,0.436,-0.564]
["2024-11-08 13:19:28",5998.1,6005.0,2.35,2.4,9.0,9.2,0.29,-0.712]
["2024-11-08 13:19:28",5998.1,6010.0,1.15,1.25,12.6,13.1,0.172,-0.828]
["2024-11-08 13:19:28",5998.1,6015.0,0.55,0.6,17.0,17.6,0.095,-0.905]
["2024-11-08 13:19:28",5998.1,6020.0,0.25,0.35,21.6,22.4,0.049,-0.951]
["2024-11-08 13:19:28",5998.1,6025.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-11-08 13:19:28",5998.1,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:19:28",5998.1,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:19:28",5998.1,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:28",5998.1,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:28",5998.1,6050.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 13:19:28",5998.1,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:28",5998.1,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:28",5998.1,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:28",5998.1,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:28",5998.1,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:37",5998.11,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:37",5998.11,5885.0,111.6,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:37",5998.11,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:19:37",5998.11,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:37",5998.11,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:37",5998.11,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:37",5998.11,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:37",5998.11,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:37",5998.11,5920.0,75.0,81.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:37",5998.11,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:37",5998.11,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:37",5998.11,5935.0,61.7,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:37",5998.11,5940.0,56.5,60.0,0.1,0.15,0.986,-0.013]
["2024-11-08 13:19:37",5998.11,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:19:37",5998.11,5950.0,46.8,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:37",5998.11,5955.0,41.6,45.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:19:37",5998.11,5960.0,38.2,38.9,0.25,0.3,0.967,-0.033]
["2024-11-08 13:19:37",5998.11,5965.0,33.2,33.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:37",5998.11,5970.0,28.3,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:37",5998.11,5975.0,23.5,24.0,0.55,0.6,0.922,-0.078]
["2024-11-08 13:19:37",5998.11,5980.0,18.8,19.4,0.85,0.9,0.883,-0.117]
["2024-11-08 13:19:37",5998.11,5985.0,14.4,14.8,1.35,1.4,0.822,-0.178]
["2024-11-08 13:19:37",5998.11,5990.0,10.3,10.6,2.25,2.35,0.726,-0.274]
["2024-11-08 13:19:37",5998.11,5995.0,6.9,7.1,3.7,3.8,0.595,-0.405]
["2024-11-08 13:19:37",5998.11,6000.0,4.1,4.3,5.9,6.1,0.442,-0.558]
["2024-11-08 13:19:37",5998.11,6005.0,2.3,2.4,9.1,9.3,0.295,-0.705]
["2024-11-08 13:19:37",5998.11,6010.0,1.15,1.2,12.7,13.2,0.175,-0.825]
["2024-11-08 13:19:37",5998.11,6015.0,0.55,0.6,17.1,17.7,0.095,-0.905]
["2024-11-08 13:19:37",5998.11,6020.0,0.25,0.35,21.8,22.4,0.053,-0.947]
["2024-11-08 13:19:37",5998.11,6025.0,0.15,0.2,26.6,27.2,0.031,-0.969]
["2024-11-08 13:19:37",5998.11,6030.0,0.1,0.15,31.5,32.4,0.021,-0.978]
["2024-11-08 13:19:37",5998.11,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:19:37",5998.11,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:37",5998.11,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:37",5998.11,6050.0,0.0,0.05,50.2,53.9,0.004,-0.996]
["2024-11-08 13:19:37",5998.11,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:37",5998.11,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:37",5998.11,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:37",5998.11,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:37",5998.11,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:46",5997.89,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:46",5997.89,5885.0,109.1,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:46",5997.89,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:19:46",5997.89,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:46",5997.89,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:46",5997.89,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:46",5997.89,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:46",5997.89,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:46",5997.89,5920.0,76.5,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:46",5997.89,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:19:46",5997.89,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:46",5997.89,5935.0,61.2,64.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:46",5997.89,5940.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:19:46",5997.89,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:19:46",5997.89,5950.0,46.2,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:46",5997.89,5955.0,41.6,45.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:19:46",5997.89,5960.0,38.0,38.7,0.25,0.3,0.966,-0.034]
["2024-11-08 13:19:46",5997.89,5965.0,33.1,33.7,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:46",5997.89,5970.0,28.2,28.7,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:46",5997.89,5975.0,23.3,23.8,0.55,0.6,0.922,-0.078]
["2024-11-08 13:19:46",5997.89,5980.0,18.7,19.2,0.85,0.9,0.882,-0.118]
["2024-11-08 13:19:46",5997.89,5985.0,14.2,14.7,1.35,1.45,0.817,-0.183]
["2024-11-08 13:19:46",5997.89,5990.0,10.2,10.5,2.3,2.4,0.72,-0.28]
["2024-11-08 13:19:46",5997.89,5995.0,6.8,7.0,3.8,3.9,0.589,-0.411]
["2024-11-08 13:19:46",5997.89,6000.0,4.1,4.2,6.0,6.2,0.435,-0.565]
["2024-11-08 13:19:46",5997.89,6005.0,2.25,2.35,9.2,9.3,0.288,-0.712]
["2024-11-08 13:19:46",5997.89,6010.0,1.15,1.2,12.9,13.3,0.172,-0.828]
["2024-11-08 13:19:46",5997.89,6015.0,0.55,0.6,17.3,17.8,0.095,-0.905]
["2024-11-08 13:19:46",5997.89,6020.0,0.3,0.35,22.0,22.5,0.052,-0.948]
["2024-11-08 13:19:46",5997.89,6025.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-11-08 13:19:46",5997.89,6030.0,0.1,0.15,31.8,32.5,0.021,-0.979]
["2024-11-08 13:19:46",5997.89,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:19:46",5997.89,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:46",5997.89,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:46",5997.89,6050.0,0.0,0.05,50.3,54.0,0.004,-0.996]
["2024-11-08 13:19:46",5997.89,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:46",5997.89,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:46",5997.89,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:46",5997.89,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:46",5997.89,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:56",5997.71,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:56",5997.71,5885.0,109.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:19:56",5997.71,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:19:56",5997.71,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:56",5997.71,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:56",5997.71,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:56",5997.71,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:19:56",5997.71,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:56",5997.71,5920.0,76.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:19:56",5997.71,5925.0,70.1,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:19:56",5997.71,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:19:56",5997.71,5935.0,61.4,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:19:56",5997.71,5940.0,56.5,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:19:56",5997.71,5945.0,51.5,55.0,0.1,0.2,0.981,-0.019]
["2024-11-08 13:19:56",5997.71,5950.0,46.5,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:19:56",5997.71,5955.0,41.6,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:19:56",5997.71,5960.0,37.9,38.6,0.25,0.3,0.966,-0.034]
["2024-11-08 13:19:56",5997.71,5965.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:19:56",5997.71,5970.0,28.1,28.6,0.4,0.45,0.944,-0.056]
["2024-11-08 13:19:56",5997.71,5975.0,23.2,23.7,0.55,0.6,0.922,-0.078]
["2024-11-08 13:19:56",5997.71,5980.0,18.6,19.2,0.85,0.9,0.882,-0.118]
["2024-11-08 13:19:56",5997.71,5985.0,14.1,14.6,1.35,1.45,0.817,-0.183]
["2024-11-08 13:19:56",5997.71,5990.0,10.2,10.4,2.3,2.4,0.72,-0.28]
["2024-11-08 13:19:56",5997.71,5995.0,6.7,6.8,3.8,3.9,0.589,-0.411]
["2024-11-08 13:19:56",5997.71,6000.0,4.0,4.1,6.1,6.2,0.435,-0.565]
["2024-11-08 13:19:56",5997.71,6005.0,2.2,2.3,9.2,9.4,0.288,-0.712]
["2024-11-08 13:19:56",5997.71,6010.0,1.1,1.15,13.0,13.4,0.172,-0.828]
["2024-11-08 13:19:56",5997.71,6015.0,0.55,0.6,17.4,17.9,0.095,-0.905]
["2024-11-08 13:19:56",5997.71,6020.0,0.25,0.3,22.1,22.6,0.052,-0.948]
["2024-11-08 13:19:56",5997.71,6025.0,0.15,0.2,27.0,27.5,0.031,-0.969]
["2024-11-08 13:19:56",5997.71,6030.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-11-08 13:19:56",5997.71,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:19:56",5997.71,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:19:56",5997.71,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:19:56",5997.71,6050.0,0.0,0.05,50.6,53.7,0.004,-0.996]
["2024-11-08 13:19:56",5997.71,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:19:56",5997.71,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:19:56",5997.71,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:19:56",5997.71,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:19:56",5997.71,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:06",5998.01,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:06",5998.01,5885.0,109.1,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:06",5998.01,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:06",5998.01,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:06",5998.01,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:06",5998.01,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:06",5998.01,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:06",5998.01,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:06",5998.01,5920.0,76.6,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:06",5998.01,5925.0,70.1,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:06",5998.01,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:06",5998.01,5935.0,61.7,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:06",5998.01,5940.0,56.5,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:06",5998.01,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:06",5998.01,5950.0,46.3,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:06",5998.01,5955.0,41.6,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:06",5998.01,5960.0,38.2,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:06",5998.01,5965.0,33.2,33.8,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:06",5998.01,5970.0,28.3,28.9,0.4,0.45,0.944,-0.056]
["2024-11-08 13:20:06",5998.01,5975.0,23.4,24.0,0.55,0.6,0.921,-0.079]
["2024-11-08 13:20:06",5998.01,5980.0,18.8,19.3,0.85,0.9,0.882,-0.118]
["2024-11-08 13:20:06",5998.01,5985.0,14.2,14.8,1.35,1.4,0.819,-0.181]
["2024-11-08 13:20:06",5998.01,5990.0,10.3,10.6,2.25,2.35,0.721,-0.279]
["2024-11-08 13:20:06",5998.01,5995.0,6.8,7.0,3.7,3.8,0.588,-0.412]
["2024-11-08 13:20:06",5998.01,6000.0,4.1,4.2,5.9,6.1,0.433,-0.567]
["2024-11-08 13:20:06",5998.01,6005.0,2.3,2.35,9.0,9.3,0.286,-0.714]
["2024-11-08 13:20:06",5998.01,6010.0,1.15,1.2,12.7,13.2,0.168,-0.832]
["2024-11-08 13:20:06",5998.01,6015.0,0.55,0.6,17.2,17.8,0.094,-0.906]
["2024-11-08 13:20:06",5998.01,6020.0,0.25,0.3,21.8,22.5,0.049,-0.951]
["2024-11-08 13:20:06",5998.01,6025.0,0.15,0.2,26.7,27.3,0.031,-0.969]
["2024-11-08 13:20:06",5998.01,6030.0,0.1,0.15,31.8,32.4,0.021,-0.979]
["2024-11-08 13:20:06",5998.01,6035.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-11-08 13:20:06",5998.01,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:20:06",5998.01,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:20:06",5998.01,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:20:06",5998.01,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:20:06",5998.01,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:20:06",5998.01,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:06",5998.01,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:06",5998.01,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:15",5997.87,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:15",5997.87,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:15",5997.87,5890.0,105.0,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:15",5997.87,5895.0,100.0,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:15",5997.87,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:15",5997.87,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:15",5997.87,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:20:15",5997.87,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:15",5997.87,5920.0,76.2,79.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:15",5997.87,5925.0,70.1,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:15",5997.87,5930.0,65.1,70.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:15",5997.87,5935.0,61.3,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:15",5997.87,5940.0,56.5,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:15",5997.87,5945.0,51.5,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:15",5997.87,5950.0,46.3,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:15",5997.87,5955.0,41.6,45.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:15",5997.87,5960.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:15",5997.87,5965.0,32.8,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:15",5997.87,5970.0,27.9,28.4,0.4,0.45,0.943,-0.056]
["2024-11-08 13:20:15",5997.87,5975.0,23.1,23.5,0.55,0.6,0.921,-0.078]
["2024-11-08 13:20:15",5997.87,5980.0,18.4,19.1,0.85,0.9,0.882,-0.118]
["2024-11-08 13:20:15",5997.87,5985.0,14.0,14.4,1.4,1.45,0.817,-0.183]
["2024-11-08 13:20:15",5997.87,5990.0,10.0,10.2,2.35,2.45,0.718,-0.282]
["2024-11-08 13:20:15",5997.87,5995.0,6.6,6.7,3.8,4.0,0.587,-0.413]
["2024-11-08 13:20:15",5997.87,6000.0,3.9,4.0,6.2,6.3,0.432,-0.568]
["2024-11-08 13:20:15",5997.87,6005.0,2.15,2.25,9.4,9.6,0.284,-0.716]
["2024-11-08 13:20:15",5997.87,6010.0,1.1,1.15,13.2,13.6,0.166,-0.834]
["2024-11-08 13:20:15",5997.87,6015.0,0.5,0.6,17.7,18.1,0.092,-0.908]
["2024-11-08 13:20:15",5997.87,6020.0,0.25,0.3,22.3,22.8,0.049,-0.951]
["2024-11-08 13:20:15",5997.87,6025.0,0.15,0.2,27.2,27.7,0.031,-0.969]
["2024-11-08 13:20:15",5997.87,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:20:15",5997.87,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:20:15",5997.87,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:20:15",5997.87,6045.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 13:20:15",5997.87,6050.0,0.0,0.05,50.7,53.8,0.004,-0.996]
["2024-11-08 13:20:15",5997.87,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:20:15",5997.87,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:20:15",5997.87,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:15",5997.87,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,6110.0,0.0,0.05,109.1,115.0,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:15",5997.87,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:25",5997.7,5880.0,113.9,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:25",5997.7,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:25",5997.7,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:25",5997.7,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:25",5997.7,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:25",5997.7,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:25",5997.7,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:20:25",5997.7,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:25",5997.7,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:25",5997.7,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:25",5997.7,5930.0,66.5,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:25",5997.7,5935.0,61.5,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:25",5997.7,5940.0,56.2,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:25",5997.7,5945.0,51.1,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:25",5997.7,5950.0,46.6,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:25",5997.7,5955.0,41.3,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:25",5997.7,5960.0,38.0,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:25",5997.7,5965.0,33.0,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:25",5997.7,5970.0,28.1,28.7,0.4,0.45,0.943,-0.056]
["2024-11-08 13:20:25",5997.7,5975.0,23.3,23.8,0.55,0.6,0.921,-0.078]
["2024-11-08 13:20:25",5997.7,5980.0,18.7,19.2,0.85,0.9,0.882,-0.118]
["2024-11-08 13:20:25",5997.7,5985.0,14.1,14.7,1.35,1.4,0.817,-0.183]
["2024-11-08 13:20:25",5997.7,5990.0,10.2,10.4,2.25,2.35,0.718,-0.282]
["2024-11-08 13:20:25",5997.7,5995.0,6.7,6.8,3.7,3.9,0.587,-0.413]
["2024-11-08 13:20:25",5997.7,6000.0,4.0,4.1,6.0,6.1,0.432,-0.568]
["2024-11-08 13:20:25",5997.7,6005.0,2.2,2.25,9.1,9.3,0.284,-0.716]
["2024-11-08 13:20:25",5997.7,6010.0,1.05,1.15,12.8,13.4,0.166,-0.834]
["2024-11-08 13:20:25",5997.7,6015.0,0.5,0.55,17.3,17.8,0.092,-0.908]
["2024-11-08 13:20:25",5997.7,6020.0,0.25,0.3,21.9,22.6,0.049,-0.951]
["2024-11-08 13:20:25",5997.7,6025.0,0.15,0.2,26.8,27.5,0.031,-0.969]
["2024-11-08 13:20:25",5997.7,6030.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-11-08 13:20:25",5997.7,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:20:25",5997.7,6040.0,0.05,0.1,40.3,44.1,0.012,-0.988]
["2024-11-08 13:20:25",5997.7,6045.0,0.0,0.05,45.3,49.0,0.004,-0.996]
["2024-11-08 13:20:25",5997.7,6050.0,0.0,0.05,50.5,53.6,0.004,-0.996]
["2024-11-08 13:20:25",5997.7,6055.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-11-08 13:20:25",5997.7,6060.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 13:20:25",5997.7,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:25",5997.7,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:25",5997.7,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:34",5997.74,5880.0,116.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:34",5997.74,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:34",5997.74,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:34",5997.74,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:34",5997.74,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:34",5997.74,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:34",5997.74,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:34",5997.74,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:34",5997.74,5920.0,76.5,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:34",5997.74,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:34",5997.74,5930.0,65.4,70.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:34",5997.74,5935.0,61.5,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:34",5997.74,5940.0,56.3,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:34",5997.74,5945.0,51.3,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:34",5997.74,5950.0,46.5,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:34",5997.74,5955.0,41.4,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:34",5997.74,5960.0,37.9,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:34",5997.74,5965.0,32.9,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:34",5997.74,5970.0,28.1,28.7,0.4,0.45,0.943,-0.057]
["2024-11-08 13:20:34",5997.74,5975.0,23.2,23.8,0.55,0.6,0.921,-0.079]
["2024-11-08 13:20:34",5997.74,5980.0,18.7,19.1,0.8,0.85,0.882,-0.118]
["2024-11-08 13:20:34",5997.74,5985.0,14.2,14.6,1.3,1.35,0.82,-0.18]
["2024-11-08 13:20:34",5997.74,5990.0,10.1,10.4,2.2,2.3,0.721,-0.279]
["2024-11-08 13:20:34",5997.74,5995.0,6.6,6.8,3.7,3.8,0.587,-0.413]
["2024-11-08 13:20:34",5997.74,6000.0,3.9,4.1,5.9,6.1,0.431,-0.569]
["2024-11-08 13:20:34",5997.74,6005.0,2.2,2.25,9.1,9.3,0.283,-0.717]
["2024-11-08 13:20:34",5997.74,6010.0,1.05,1.15,12.8,13.3,0.165,-0.835]
["2024-11-08 13:20:34",5997.74,6015.0,0.5,0.55,17.3,17.9,0.089,-0.911]
["2024-11-08 13:20:34",5997.74,6020.0,0.25,0.3,21.9,22.6,0.049,-0.951]
["2024-11-08 13:20:34",5997.74,6025.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-11-08 13:20:34",5997.74,6030.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-11-08 13:20:34",5997.74,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:20:34",5997.74,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 13:20:34",5997.74,6045.0,0.0,0.05,45.3,48.9,0.004,-0.996]
["2024-11-08 13:20:34",5997.74,6050.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 13:20:34",5997.74,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 13:20:34",5997.74,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 13:20:34",5997.74,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:34",5997.74,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:34",5997.74,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:44",5997.8,5880.0,114.0,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:44",5997.8,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:44",5997.8,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:44",5997.8,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:44",5997.8,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:44",5997.8,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:44",5997.8,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:20:44",5997.8,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:44",5997.8,5920.0,76.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:44",5997.8,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:44",5997.8,5930.0,66.4,69.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:44",5997.8,5935.0,61.1,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:44",5997.8,5940.0,56.3,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:44",5997.8,5945.0,51.3,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:44",5997.8,5950.0,46.5,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:44",5997.8,5955.0,41.4,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:44",5997.8,5960.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:44",5997.8,5965.0,32.9,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:44",5997.8,5970.0,28.0,28.6,0.4,0.45,0.943,-0.056]
["2024-11-08 13:20:44",5997.8,5975.0,23.2,23.7,0.55,0.6,0.921,-0.079]
["2024-11-08 13:20:44",5997.8,5980.0,18.6,19.1,0.8,0.85,0.886,-0.114]
["2024-11-08 13:20:44",5997.8,5985.0,14.1,14.6,1.3,1.35,0.823,-0.177]
["2024-11-08 13:20:44",5997.8,5990.0,10.1,10.3,2.2,2.3,0.724,-0.276]
["2024-11-08 13:20:44",5997.8,5995.0,6.6,6.8,3.7,3.8,0.59,-0.41]
["2024-11-08 13:20:44",5997.8,6000.0,3.9,4.0,5.9,6.1,0.432,-0.568]
["2024-11-08 13:20:44",5997.8,6005.0,2.15,2.2,9.1,9.4,0.283,-0.717]
["2024-11-08 13:20:44",5997.8,6010.0,1.05,1.1,12.8,13.4,0.164,-0.836]
["2024-11-08 13:20:44",5997.8,6015.0,0.5,0.55,17.4,17.9,0.089,-0.911]
["2024-11-08 13:20:44",5997.8,6020.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-11-08 13:20:44",5997.8,6025.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-11-08 13:20:44",5997.8,6030.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-11-08 13:20:44",5997.8,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:20:44",5997.8,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 13:20:44",5997.8,6045.0,0.0,0.05,45.3,48.9,0.004,-0.996]
["2024-11-08 13:20:44",5997.8,6050.0,0.0,0.05,50.5,53.7,0.004,-0.996]
["2024-11-08 13:20:44",5997.8,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 13:20:44",5997.8,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 13:20:44",5997.8,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:44",5997.8,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:44",5997.8,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:53",5997.68,5880.0,113.8,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:53",5997.68,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:20:53",5997.68,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:20:53",5997.68,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:53",5997.68,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:53",5997.68,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:20:53",5997.68,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:20:53",5997.68,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:53",5997.68,5920.0,76.3,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:20:53",5997.68,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:20:53",5997.68,5930.0,66.3,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:20:53",5997.68,5935.0,61.0,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:20:53",5997.68,5940.0,56.3,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:20:53",5997.68,5945.0,51.3,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:20:53",5997.68,5950.0,46.1,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:20:53",5997.68,5955.0,41.4,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:20:53",5997.68,5960.0,37.8,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:20:53",5997.68,5965.0,32.8,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:20:53",5997.68,5970.0,28.0,28.6,0.35,0.45,0.943,-0.056]
["2024-11-08 13:20:53",5997.68,5975.0,23.1,23.7,0.55,0.6,0.921,-0.079]
["2024-11-08 13:20:53",5997.68,5980.0,18.6,19.1,0.8,0.85,0.886,-0.114]
["2024-11-08 13:20:53",5997.68,5985.0,14.1,14.6,1.3,1.4,0.823,-0.177]
["2024-11-08 13:20:53",5997.68,5990.0,10.1,10.3,2.2,2.3,0.724,-0.276]
["2024-11-08 13:20:53",5997.68,5995.0,6.6,6.8,3.7,3.8,0.59,-0.41]
["2024-11-08 13:20:53",5997.68,6000.0,3.9,4.0,6.0,6.1,0.432,-0.568]
["2024-11-08 13:20:53",5997.68,6005.0,2.1,2.2,9.1,9.4,0.283,-0.717]
["2024-11-08 13:20:53",5997.68,6010.0,1.05,1.1,12.9,13.4,0.164,-0.836]
["2024-11-08 13:20:53",5997.68,6015.0,0.5,0.55,17.4,18.0,0.089,-0.911]
["2024-11-08 13:20:53",5997.68,6020.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-11-08 13:20:53",5997.68,6025.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-11-08 13:20:53",5997.68,6030.0,0.1,0.15,31.8,32.6,0.021,-0.979]
["2024-11-08 13:20:53",5997.68,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:20:53",5997.68,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 13:20:53",5997.68,6045.0,0.0,0.05,45.3,48.9,0.004,-0.996]
["2024-11-08 13:20:53",5997.68,6050.0,0.0,0.05,50.5,54.1,0.004,-0.996]
["2024-11-08 13:20:53",5997.68,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 13:20:53",5997.68,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 13:20:53",5997.68,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:20:53",5997.68,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:20:53",5997.68,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:03",5997.64,5880.0,116.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:03",5997.64,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:03",5997.64,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:21:03",5997.64,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:03",5997.64,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:03",5997.64,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:03",5997.64,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:21:03",5997.64,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:03",5997.64,5920.0,76.3,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:03",5997.64,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:21:03",5997.64,5930.0,66.3,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:21:03",5997.64,5935.0,61.3,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:03",5997.64,5940.0,56.3,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:21:03",5997.64,5945.0,51.3,54.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:03",5997.64,5950.0,46.4,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:03",5997.64,5955.0,41.4,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:21:03",5997.64,5960.0,37.6,38.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:21:03",5997.64,5965.0,32.8,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:21:03",5997.64,5970.0,27.9,28.4,0.35,0.45,0.946,-0.054]
["2024-11-08 13:21:03",5997.64,5975.0,23.1,23.6,0.55,0.6,0.921,-0.079]
["2024-11-08 13:21:03",5997.64,5980.0,18.5,19.1,0.8,0.9,0.886,-0.114]
["2024-11-08 13:21:03",5997.64,5985.0,14.0,14.5,1.35,1.4,0.823,-0.178]
["2024-11-08 13:21:03",5997.64,5990.0,10.0,10.2,2.25,2.3,0.723,-0.278]
["2024-11-08 13:21:03",5997.64,5995.0,6.5,6.7,3.7,3.9,0.587,-0.414]
["2024-11-08 13:21:03",5997.64,6000.0,3.8,4.0,6.0,6.2,0.428,-0.572]
["2024-11-08 13:21:03",5997.64,6005.0,2.1,2.15,9.2,9.4,0.28,-0.72]
["2024-11-08 13:21:03",5997.64,6010.0,1.0,1.1,13.0,13.5,0.163,-0.837]
["2024-11-08 13:21:03",5997.64,6015.0,0.5,0.55,17.6,18.0,0.089,-0.911]
["2024-11-08 13:21:03",5997.64,6020.0,0.25,0.3,22.1,22.7,0.049,-0.951]
["2024-11-08 13:21:03",5997.64,6025.0,0.15,0.2,27.0,27.6,0.031,-0.969]
["2024-11-08 13:21:03",5997.64,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:21:03",5997.64,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:21:03",5997.64,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 13:21:03",5997.64,6045.0,0.0,0.05,45.3,48.9,0.004,-0.996]
["2024-11-08 13:21:03",5997.64,6050.0,0.0,0.05,50.7,53.8,0.004,-0.996]
["2024-11-08 13:21:03",5997.64,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 13:21:03",5997.64,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 13:21:03",5997.64,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:21:03",5997.64,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:21:03",5997.64,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:12",5997.59,5880.0,116.2,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:12",5997.59,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:12",5997.59,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:21:12",5997.59,5895.0,100.0,105.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:12",5997.59,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:12",5997.59,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:12",5997.59,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:21:12",5997.59,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:12",5997.59,5920.0,76.2,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:12",5997.59,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:21:12",5997.59,5930.0,66.3,69.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:21:12",5997.59,5935.0,61.3,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:12",5997.59,5940.0,56.2,59.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:21:12",5997.59,5945.0,51.3,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:12",5997.59,5950.0,45.9,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:12",5997.59,5955.0,41.3,44.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:21:12",5997.59,5960.0,37.8,38.4,0.25,0.3,0.966,-0.034]
["2024-11-08 13:21:12",5997.59,5965.0,32.7,33.4,0.3,0.35,0.958,-0.042]
["2024-11-08 13:21:12",5997.59,5970.0,27.9,28.3,0.4,0.45,0.946,-0.054]
["2024-11-08 13:21:12",5997.59,5975.0,23.0,23.5,0.55,0.6,0.921,-0.079]
["2024-11-08 13:21:12",5997.59,5980.0,18.3,18.9,0.8,0.85,0.886,-0.114]
["2024-11-08 13:21:12",5997.59,5985.0,13.9,14.4,1.35,1.4,0.823,-0.178]
["2024-11-08 13:21:12",5997.59,5990.0,9.9,10.1,2.25,2.3,0.723,-0.278]
["2024-11-08 13:21:12",5997.59,5995.0,6.5,6.6,3.8,3.9,0.587,-0.414]
["2024-11-08 13:21:12",5997.59,6000.0,3.8,3.9,6.1,6.2,0.428,-0.572]
["2024-11-08 13:21:12",5997.59,6005.0,2.05,2.1,9.3,9.4,0.28,-0.72]
["2024-11-08 13:21:12",5997.59,6010.0,1.0,1.1,13.0,13.6,0.163,-0.837]
["2024-11-08 13:21:12",5997.59,6015.0,0.5,0.55,17.7,18.0,0.089,-0.911]
["2024-11-08 13:21:12",5997.59,6020.0,0.25,0.3,22.2,22.8,0.049,-0.951]
["2024-11-08 13:21:12",5997.59,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:21:12",5997.59,6030.0,0.1,0.15,32.0,32.9,0.021,-0.979]
["2024-11-08 13:21:12",5997.59,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:21:12",5997.59,6040.0,0.0,0.1,40.5,43.9,0.012,-0.988]
["2024-11-08 13:21:12",5997.59,6045.0,0.0,0.05,45.4,48.9,0.004,-0.996]
["2024-11-08 13:21:12",5997.59,6050.0,0.0,0.05,50.5,53.9,0.004,-0.996]
["2024-11-08 13:21:12",5997.59,6055.0,0.0,0.05,55.4,58.9,0.004,-0.996]
["2024-11-08 13:21:12",5997.59,6060.0,0.0,0.05,60.4,63.9,0.004,-0.996]
["2024-11-08 13:21:12",5997.59,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:21:12",5997.59,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:21:12",5997.59,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:22",5998.13,5880.0,116.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:22",5998.13,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:22",5998.13,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:21:22",5998.13,5895.0,100.0,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:22",5998.13,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:22",5998.13,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:22",5998.13,5910.0,85.0,92.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:21:22",5998.13,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:22",5998.13,5920.0,75.3,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:22",5998.13,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:21:22",5998.13,5930.0,66.8,70.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:21:22",5998.13,5935.0,61.4,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:22",5998.13,5940.0,56.4,60.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:21:22",5998.13,5945.0,51.4,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:22",5998.13,5950.0,46.4,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:22",5998.13,5955.0,41.5,44.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:21:22",5998.13,5960.0,38.1,39.0,0.25,0.3,0.966,-0.034]
["2024-11-08 13:21:22",5998.13,5965.0,33.3,33.9,0.25,0.35,0.958,-0.042]
["2024-11-08 13:21:22",5998.13,5970.0,28.4,29.0,0.35,0.4,0.943,-0.057]
["2024-11-08 13:21:22",5998.13,5975.0,23.4,24.1,0.5,0.55,0.921,-0.079]
["2024-11-08 13:21:22",5998.13,5980.0,18.7,19.4,0.8,0.85,0.885,-0.115]
["2024-11-08 13:21:22",5998.13,5985.0,14.2,14.7,1.25,1.3,0.818,-0.182]
["2024-11-08 13:21:22",5998.13,5990.0,10.4,10.5,2.15,2.2,0.719,-0.281]
["2024-11-08 13:21:22",5998.13,5995.0,6.8,7.0,3.5,3.7,0.582,-0.418]
["2024-11-08 13:21:22",5998.13,6000.0,4.0,4.2,5.7,5.9,0.424,-0.576]
["2024-11-08 13:21:22",5998.13,6005.0,2.2,2.3,8.9,9.1,0.275,-0.725]
["2024-11-08 13:21:22",5998.13,6010.0,1.1,1.15,12.6,13.0,0.158,-0.842]
["2024-11-08 13:21:22",5998.13,6015.0,0.5,0.6,17.0,17.7,0.088,-0.911]
["2024-11-08 13:21:22",5998.13,6020.0,0.25,0.3,21.6,22.4,0.049,-0.951]
["2024-11-08 13:21:22",5998.13,6025.0,0.15,0.2,26.6,27.1,0.031,-0.969]
["2024-11-08 13:21:22",5998.13,6030.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:21:22",5998.13,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:21:22",5998.13,6040.0,0.05,0.1,39.7,43.8,0.008,-0.992]
["2024-11-08 13:21:22",5998.13,6045.0,0.0,0.05,45.3,48.8,0.004,-0.996]
["2024-11-08 13:21:22",5998.13,6050.0,0.0,0.05,50.3,53.3,0.004,-0.996]
["2024-11-08 13:21:22",5998.13,6055.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 13:21:22",5998.13,6060.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 13:21:22",5998.13,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:21:22",5998.13,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:21:22",5998.13,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:31",5998.31,5880.0,116.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:31",5998.31,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:31",5998.31,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:21:31",5998.31,5895.0,100.0,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:31",5998.31,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:31",5998.31,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:31",5998.31,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:31",5998.31,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:31",5998.31,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:31",5998.31,5925.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:31",5998.31,5930.0,67.0,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:21:31",5998.31,5935.0,62.0,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:31",5998.31,5940.0,56.6,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:31",5998.31,5945.0,51.6,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:31",5998.31,5950.0,46.7,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:31",5998.31,5955.0,41.7,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:21:31",5998.31,5960.0,38.3,39.0,0.25,0.3,0.967,-0.033]
["2024-11-08 13:21:31",5998.31,5965.0,33.5,34.1,0.3,0.35,0.961,-0.039]
["2024-11-08 13:21:31",5998.31,5970.0,28.5,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:21:31",5998.31,5975.0,23.7,24.3,0.5,0.55,0.927,-0.073]
["2024-11-08 13:21:31",5998.31,5980.0,19.0,19.5,0.75,0.8,0.892,-0.108]
["2024-11-08 13:21:31",5998.31,5985.0,14.5,14.8,1.2,1.3,0.832,-0.168]
["2024-11-08 13:21:31",5998.31,5990.0,10.5,10.7,2.1,2.15,0.736,-0.264]
["2024-11-08 13:21:31",5998.31,5995.0,6.9,7.0,3.5,3.6,0.605,-0.395]
["2024-11-08 13:21:31",5998.31,6000.0,4.1,4.3,5.6,5.8,0.447,-0.553]
["2024-11-08 13:21:31",5998.31,6005.0,2.25,2.35,8.7,8.9,0.296,-0.704]
["2024-11-08 13:21:31",5998.31,6010.0,1.15,1.2,12.4,13.0,0.175,-0.825]
["2024-11-08 13:21:31",5998.31,6015.0,0.55,0.6,16.8,17.5,0.096,-0.904]
["2024-11-08 13:21:31",5998.31,6020.0,0.25,0.3,21.5,22.1,0.05,-0.95]
["2024-11-08 13:21:31",5998.31,6025.0,0.15,0.2,26.4,27.1,0.031,-0.969]
["2024-11-08 13:21:31",5998.31,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:21:31",5998.31,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:21:31",5998.31,6040.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 13:21:31",5998.31,6045.0,0.0,0.05,44.6,48.6,0.004,-0.995]
["2024-11-08 13:21:31",5998.31,6050.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:21:31",5998.31,6055.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 13:21:31",5998.31,6060.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 13:21:31",5998.31,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:21:31",5998.31,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:21:31",5998.31,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,5875.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:41",5998.38,5880.0,114.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:41",5998.38,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:41",5998.38,5890.0,105.0,111.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:21:41",5998.38,5895.0,100.0,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:41",5998.38,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:41",5998.38,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:41",5998.38,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:41",5998.38,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:41",5998.38,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:41",5998.38,5925.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:41",5998.38,5930.0,67.0,70.2,0.05,0.15,0.988,-0.012]
["2024-11-08 13:21:41",5998.38,5935.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:41",5998.38,5940.0,56.6,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:41",5998.38,5945.0,51.7,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:41",5998.38,5950.0,46.7,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:41",5998.38,5955.0,41.7,45.5,0.2,0.25,0.974,-0.026]
["2024-11-08 13:21:41",5998.38,5960.0,38.3,39.1,0.25,0.3,0.967,-0.033]
["2024-11-08 13:21:41",5998.38,5965.0,33.5,34.1,0.25,0.35,0.961,-0.039]
["2024-11-08 13:21:41",5998.38,5970.0,28.6,29.2,0.35,0.4,0.949,-0.051]
["2024-11-08 13:21:41",5998.38,5975.0,23.6,24.3,0.5,0.55,0.927,-0.073]
["2024-11-08 13:21:41",5998.38,5980.0,19.0,19.5,0.75,0.8,0.892,-0.108]
["2024-11-08 13:21:41",5998.38,5985.0,14.6,14.8,1.2,1.3,0.832,-0.168]
["2024-11-08 13:21:41",5998.38,5990.0,10.5,10.7,2.1,2.15,0.736,-0.264]
["2024-11-08 13:21:41",5998.38,5995.0,6.9,7.1,3.4,3.6,0.605,-0.395]
["2024-11-08 13:21:41",5998.38,6000.0,4.1,4.3,5.6,5.7,0.447,-0.553]
["2024-11-08 13:21:41",5998.38,6005.0,2.25,2.35,8.7,8.9,0.296,-0.704]
["2024-11-08 13:21:41",5998.38,6010.0,1.15,1.2,12.4,12.9,0.175,-0.825]
["2024-11-08 13:21:41",5998.38,6015.0,0.55,0.6,16.8,17.3,0.096,-0.904]
["2024-11-08 13:21:41",5998.38,6020.0,0.25,0.3,21.5,22.2,0.05,-0.95]
["2024-11-08 13:21:41",5998.38,6025.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-11-08 13:21:41",5998.38,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:21:41",5998.38,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:21:41",5998.38,6040.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 13:21:41",5998.38,6045.0,0.0,0.05,44.6,48.6,0.004,-0.995]
["2024-11-08 13:21:41",5998.38,6050.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:21:41",5998.38,6055.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 13:21:41",5998.38,6060.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 13:21:41",5998.38,6065.0,0.0,0.05,64.1,70.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6070.0,0.0,0.05,69.1,75.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6075.0,0.0,0.05,74.1,80.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6085.0,0.0,0.05,84.1,90.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6090.0,0.0,0.05,89.1,95.1,0.003,-0.997]
["2024-11-08 13:21:41",5998.38,6100.0,0.0,0.05,99.1,105.1,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,6110.0,0.0,0.05,109.1,115.1,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,6120.0,0.0,0.05,119.1,125.4,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,6125.0,0.0,0.05,124.1,130.4,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,6130.0,0.0,0.05,129.1,135.3,0.002,-0.998]
["2024-11-08 13:21:41",5998.38,6140.0,0.0,0.05,139.1,145.3,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:50",5998.45,5880.0,114.7,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:50",5998.45,5885.0,109.7,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:21:50",5998.45,5890.0,105.0,111.3,0.0,0.05,0.996,-0.004]
["2024-11-08 13:21:50",5998.45,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:50",5998.45,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:50",5998.45,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:50",5998.45,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:21:50",5998.45,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:50",5998.45,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:50",5998.45,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:21:50",5998.45,5930.0,65.1,71.4,0.05,0.15,0.988,-0.012]
["2024-11-08 13:21:50",5998.45,5935.0,61.8,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:50",5998.45,5940.0,56.8,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:21:50",5998.45,5945.0,51.8,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:21:50",5998.45,5950.0,47.3,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:21:50",5998.45,5955.0,41.9,45.5,0.15,0.25,0.974,-0.026]
["2024-11-08 13:21:50",5998.45,5960.0,38.5,39.4,0.2,0.25,0.967,-0.033]
["2024-11-08 13:21:50",5998.45,5965.0,33.7,34.3,0.25,0.35,0.961,-0.039]
["2024-11-08 13:21:50",5998.45,5970.0,28.8,29.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:21:50",5998.45,5975.0,23.8,24.5,0.5,0.55,0.927,-0.073]
["2024-11-08 13:21:50",5998.45,5980.0,19.2,19.7,0.75,0.8,0.892,-0.108]
["2024-11-08 13:21:50",5998.45,5985.0,14.8,15.0,1.2,1.25,0.832,-0.168]
["2024-11-08 13:21:50",5998.45,5990.0,10.7,10.8,2.0,2.1,0.738,-0.262]
["2024-11-08 13:21:50",5998.45,5995.0,7.1,7.2,3.4,3.5,0.608,-0.392]
["2024-11-08 13:21:50",5998.45,6000.0,4.2,4.3,5.5,5.6,0.449,-0.551]
["2024-11-08 13:21:50",5998.45,6005.0,2.3,2.35,8.5,8.7,0.296,-0.704]
["2024-11-08 13:21:50",5998.45,6010.0,1.15,1.2,12.2,12.7,0.176,-0.826]
["2024-11-08 13:21:50",5998.45,6015.0,0.55,0.6,16.6,17.1,0.096,-0.904]
["2024-11-08 13:21:50",5998.45,6020.0,0.25,0.3,21.3,22.0,0.05,-0.95]
["2024-11-08 13:21:50",5998.45,6025.0,0.15,0.2,26.0,26.7,0.031,-0.968]
["2024-11-08 13:21:50",5998.45,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:21:50",5998.45,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:21:50",5998.45,6040.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 13:21:50",5998.45,6045.0,0.0,0.05,44.6,48.4,0.005,-0.995]
["2024-11-08 13:21:50",5998.45,6050.0,0.0,0.05,49.7,52.9,0.004,-0.996]
["2024-11-08 13:21:50",5998.45,6055.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-11-08 13:21:50",5998.45,6060.0,0.0,0.05,59.7,63.4,0.004,-0.996]
["2024-11-08 13:21:50",5998.45,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:21:50",5998.45,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,6110.0,0.0,0.05,108.8,114.7,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:21:50",5998.45,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:00",5998.51,5880.0,114.8,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:00",5998.51,5885.0,109.8,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:00",5998.51,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:00",5998.51,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:00",5998.51,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:00",5998.51,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:00",5998.51,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:00",5998.51,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:00",5998.51,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:00",5998.51,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:00",5998.51,5930.0,65.1,71.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:00",5998.51,5935.0,61.9,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:00",5998.51,5940.0,57.1,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:00",5998.51,5945.0,52.3,55.5,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:00",5998.51,5950.0,47.0,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:00",5998.51,5955.0,42.0,46.0,0.15,0.25,0.976,-0.024]
["2024-11-08 13:22:00",5998.51,5960.0,38.6,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:22:00",5998.51,5965.0,33.7,34.5,0.25,0.35,0.963,-0.037]
["2024-11-08 13:22:00",5998.51,5970.0,28.8,29.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:22:00",5998.51,5975.0,24.0,24.7,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:00",5998.51,5980.0,19.2,19.7,0.75,0.8,0.893,-0.107]
["2024-11-08 13:22:00",5998.51,5985.0,14.7,15.3,1.15,1.25,0.837,-0.163]
["2024-11-08 13:22:00",5998.51,5990.0,10.7,10.9,2.0,2.05,0.744,-0.256]
["2024-11-08 13:22:00",5998.51,5995.0,7.1,7.2,3.4,3.5,0.612,-0.388]
["2024-11-08 13:22:00",5998.51,6000.0,4.2,4.4,5.5,5.6,0.455,-0.545]
["2024-11-08 13:22:00",5998.51,6005.0,2.3,2.4,8.5,8.7,0.301,-0.699]
["2024-11-08 13:22:00",5998.51,6010.0,1.15,1.25,12.2,12.7,0.179,-0.823]
["2024-11-08 13:22:00",5998.51,6015.0,0.55,0.6,16.5,17.1,0.097,-0.903]
["2024-11-08 13:22:00",5998.51,6020.0,0.25,0.35,21.1,21.8,0.054,-0.946]
["2024-11-08 13:22:00",5998.51,6025.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-11-08 13:22:00",5998.51,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:22:00",5998.51,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:22:00",5998.51,6040.0,0.05,0.1,39.2,43.1,0.012,-0.988]
["2024-11-08 13:22:00",5998.51,6045.0,0.0,0.05,44.2,48.1,0.005,-0.995]
["2024-11-08 13:22:00",5998.51,6050.0,0.0,0.05,49.5,53.3,0.004,-0.996]
["2024-11-08 13:22:00",5998.51,6055.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-11-08 13:22:00",5998.51,6060.0,0.0,0.05,59.2,63.1,0.004,-0.996]
["2024-11-08 13:22:00",5998.51,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:00",5998.51,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:00",5998.51,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:10",5998.57,5880.0,117.1,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:10",5998.57,5885.0,112.1,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:10",5998.57,5890.0,105.0,111.5,0.0,0.1,0.998,-0.002]
["2024-11-08 13:22:10",5998.57,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:10",5998.57,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:10",5998.57,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:10",5998.57,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:10",5998.57,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:10",5998.57,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:10",5998.57,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:10",5998.57,5930.0,65.1,70.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:10",5998.57,5935.0,62.2,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:10",5998.57,5940.0,57.1,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:10",5998.57,5945.0,52.3,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:10",5998.57,5950.0,47.2,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:10",5998.57,5955.0,42.3,45.7,0.15,0.25,0.976,-0.024]
["2024-11-08 13:22:10",5998.57,5960.0,38.6,39.4,0.2,0.3,0.971,-0.029]
["2024-11-08 13:22:10",5998.57,5965.0,33.7,34.3,0.25,0.35,0.963,-0.037]
["2024-11-08 13:22:10",5998.57,5970.0,28.8,29.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:22:10",5998.57,5975.0,23.9,24.6,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:10",5998.57,5980.0,19.2,19.8,0.75,0.8,0.893,-0.107]
["2024-11-08 13:22:10",5998.57,5985.0,14.8,15.2,1.2,1.25,0.837,-0.163]
["2024-11-08 13:22:10",5998.57,5990.0,10.7,10.9,2.0,2.05,0.744,-0.256]
["2024-11-08 13:22:10",5998.57,5995.0,7.1,7.2,3.4,3.5,0.612,-0.388]
["2024-11-08 13:22:10",5998.57,6000.0,4.2,4.4,5.5,5.6,0.455,-0.545]
["2024-11-08 13:22:10",5998.57,6005.0,2.3,2.4,8.6,8.7,0.301,-0.699]
["2024-11-08 13:22:10",5998.57,6010.0,1.2,1.25,12.2,12.7,0.179,-0.823]
["2024-11-08 13:22:10",5998.57,6015.0,0.55,0.6,16.5,17.1,0.097,-0.903]
["2024-11-08 13:22:10",5998.57,6020.0,0.25,0.3,21.2,21.9,0.054,-0.946]
["2024-11-08 13:22:10",5998.57,6025.0,0.15,0.2,26.0,26.7,0.032,-0.968]
["2024-11-08 13:22:10",5998.57,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:22:10",5998.57,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:22:10",5998.57,6040.0,0.05,0.1,39.2,43.1,0.012,-0.988]
["2024-11-08 13:22:10",5998.57,6045.0,0.0,0.05,44.2,48.1,0.005,-0.995]
["2024-11-08 13:22:10",5998.57,6050.0,0.0,0.05,49.2,53.2,0.004,-0.996]
["2024-11-08 13:22:10",5998.57,6055.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-11-08 13:22:10",5998.57,6060.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-11-08 13:22:10",5998.57,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:10",5998.57,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:10",5998.57,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:19",5998.21,5880.0,116.6,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:19",5998.21,5885.0,109.7,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:19",5998.21,5890.0,105.0,111.5,0.0,0.05,0.996,-0.004]
["2024-11-08 13:22:19",5998.21,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:19",5998.21,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:19",5998.21,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:19",5998.21,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:19",5998.21,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:19",5998.21,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:19",5998.21,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:19",5998.21,5930.0,66.9,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:19",5998.21,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:19",5998.21,5940.0,56.7,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:19",5998.21,5945.0,52.1,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:19",5998.21,5950.0,47.2,50.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:19",5998.21,5955.0,42.2,45.8,0.15,0.25,0.976,-0.024]
["2024-11-08 13:22:19",5998.21,5960.0,38.4,39.2,0.2,0.3,0.969,-0.031]
["2024-11-08 13:22:19",5998.21,5965.0,33.5,34.2,0.25,0.3,0.961,-0.039]
["2024-11-08 13:22:19",5998.21,5970.0,28.6,29.3,0.35,0.4,0.949,-0.051]
["2024-11-08 13:22:19",5998.21,5975.0,23.7,24.4,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:19",5998.21,5980.0,19.0,19.7,0.75,0.8,0.892,-0.108]
["2024-11-08 13:22:19",5998.21,5985.0,14.5,15.1,1.2,1.3,0.831,-0.169]
["2024-11-08 13:22:19",5998.21,5990.0,10.5,10.7,2.05,2.1,0.736,-0.264]
["2024-11-08 13:22:19",5998.21,5995.0,6.9,7.1,3.4,3.5,0.604,-0.396]
["2024-11-08 13:22:19",5998.21,6000.0,4.1,4.3,5.6,5.7,0.445,-0.555]
["2024-11-08 13:22:19",5998.21,6005.0,2.25,2.35,8.7,8.9,0.294,-0.706]
["2024-11-08 13:22:19",5998.21,6010.0,1.1,1.2,12.3,12.9,0.173,-0.827]
["2024-11-08 13:22:19",5998.21,6015.0,0.55,0.6,16.7,17.4,0.096,-0.904]
["2024-11-08 13:22:19",5998.21,6020.0,0.25,0.3,21.4,22.1,0.05,-0.95]
["2024-11-08 13:22:19",5998.21,6025.0,0.15,0.2,26.3,27.0,0.031,-0.969]
["2024-11-08 13:22:19",5998.21,6030.0,0.1,0.15,31.2,31.9,0.022,-0.978]
["2024-11-08 13:22:19",5998.21,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:22:19",5998.21,6040.0,0.05,0.1,39.5,43.5,0.012,-0.988]
["2024-11-08 13:22:19",5998.21,6045.0,0.0,0.05,44.5,48.5,0.004,-0.995]
["2024-11-08 13:22:19",5998.21,6050.0,0.0,0.05,49.9,53.2,0.004,-0.996]
["2024-11-08 13:22:19",5998.21,6055.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 13:22:19",5998.21,6060.0,0.0,0.05,59.5,63.5,0.004,-0.996]
["2024-11-08 13:22:19",5998.21,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:19",5998.21,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:19",5998.21,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:29",5998.28,5880.0,116.5,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:29",5998.28,5885.0,109.6,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:29",5998.28,5890.0,105.0,111.5,0.0,0.05,0.996,-0.004]
["2024-11-08 13:22:29",5998.28,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:29",5998.28,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:29",5998.28,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:29",5998.28,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:29",5998.28,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:29",5998.28,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:29",5998.28,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:29",5998.28,5930.0,67.0,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:29",5998.28,5935.0,62.1,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:29",5998.28,5940.0,56.8,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:29",5998.28,5945.0,52.1,55.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:29",5998.28,5950.0,47.2,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:29",5998.28,5955.0,42.2,45.3,0.15,0.25,0.976,-0.024]
["2024-11-08 13:22:29",5998.28,5960.0,38.3,39.2,0.2,0.25,0.969,-0.031]
["2024-11-08 13:22:29",5998.28,5965.0,33.5,34.2,0.25,0.3,0.961,-0.039]
["2024-11-08 13:22:29",5998.28,5970.0,28.6,29.3,0.35,0.4,0.949,-0.051]
["2024-11-08 13:22:29",5998.28,5975.0,23.7,24.4,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:29",5998.28,5980.0,19.0,19.6,0.75,0.8,0.892,-0.108]
["2024-11-08 13:22:29",5998.28,5985.0,14.5,15.1,1.2,1.25,0.831,-0.169]
["2024-11-08 13:22:29",5998.28,5990.0,10.5,10.7,2.05,2.1,0.736,-0.264]
["2024-11-08 13:22:29",5998.28,5995.0,6.9,7.1,3.4,3.6,0.604,-0.396]
["2024-11-08 13:22:29",5998.28,6000.0,4.1,4.2,5.6,5.8,0.445,-0.555]
["2024-11-08 13:22:29",5998.28,6005.0,2.25,2.3,8.7,8.9,0.294,-0.706]
["2024-11-08 13:22:29",5998.28,6010.0,1.1,1.2,12.4,12.9,0.173,-0.827]
["2024-11-08 13:22:29",5998.28,6015.0,0.5,0.6,16.7,17.3,0.096,-0.904]
["2024-11-08 13:22:29",5998.28,6020.0,0.25,0.3,21.4,22.1,0.05,-0.95]
["2024-11-08 13:22:29",5998.28,6025.0,0.15,0.2,26.4,26.9,0.031,-0.969]
["2024-11-08 13:22:29",5998.28,6030.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-11-08 13:22:29",5998.28,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:22:29",5998.28,6040.0,0.05,0.1,39.6,43.4,0.012,-0.988]
["2024-11-08 13:22:29",5998.28,6045.0,0.0,0.05,44.5,48.4,0.004,-0.995]
["2024-11-08 13:22:29",5998.28,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:22:29",5998.28,6055.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 13:22:29",5998.28,6060.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 13:22:29",5998.28,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:29",5998.28,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:29",5998.28,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:38",5998.29,5880.0,117.0,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:38",5998.29,5885.0,112.0,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:38",5998.29,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:38",5998.29,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:38",5998.29,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:38",5998.29,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:38",5998.29,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:38",5998.29,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:38",5998.29,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:38",5998.29,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:38",5998.29,5930.0,67.0,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:38",5998.29,5935.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:38",5998.29,5940.0,56.8,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:38",5998.29,5945.0,52.1,55.2,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:38",5998.29,5950.0,47.2,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:38",5998.29,5955.0,42.2,45.3,0.15,0.25,0.976,-0.024]
["2024-11-08 13:22:38",5998.29,5960.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:22:38",5998.29,5965.0,33.5,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:22:38",5998.29,5970.0,28.6,29.2,0.35,0.4,0.949,-0.051]
["2024-11-08 13:22:38",5998.29,5975.0,23.7,24.4,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:38",5998.29,5980.0,19.0,19.6,0.75,0.8,0.892,-0.108]
["2024-11-08 13:22:38",5998.29,5985.0,14.5,15.1,1.2,1.25,0.832,-0.168]
["2024-11-08 13:22:38",5998.29,5990.0,10.5,10.7,2.05,2.1,0.738,-0.262]
["2024-11-08 13:22:38",5998.29,5995.0,6.9,7.1,3.4,3.5,0.606,-0.394]
["2024-11-08 13:22:38",5998.29,6000.0,4.1,4.2,5.6,5.8,0.447,-0.553]
["2024-11-08 13:22:38",5998.29,6005.0,2.25,2.35,8.7,8.8,0.294,-0.706]
["2024-11-08 13:22:38",5998.29,6010.0,1.1,1.2,12.4,12.9,0.173,-0.827]
["2024-11-08 13:22:38",5998.29,6015.0,0.5,0.6,16.7,17.3,0.094,-0.906]
["2024-11-08 13:22:38",5998.29,6020.0,0.25,0.3,21.4,22.1,0.05,-0.95]
["2024-11-08 13:22:38",5998.29,6025.0,0.15,0.2,26.3,27.0,0.031,-0.969]
["2024-11-08 13:22:38",5998.29,6030.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-11-08 13:22:38",5998.29,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:22:38",5998.29,6040.0,0.05,0.1,39.6,43.4,0.012,-0.988]
["2024-11-08 13:22:38",5998.29,6045.0,0.0,0.05,44.5,48.4,0.004,-0.995]
["2024-11-08 13:22:38",5998.29,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:22:38",5998.29,6055.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 13:22:38",5998.29,6060.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 13:22:38",5998.29,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:38",5998.29,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:38",5998.29,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,5875.0,120.4,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:48",5997.96,5880.0,114.6,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:48",5997.96,5885.0,109.3,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:48",5997.96,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:48",5997.96,5895.0,100.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:48",5997.96,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:48",5997.96,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:48",5997.96,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:48",5997.96,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:48",5997.96,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:48",5997.96,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:48",5997.96,5930.0,66.7,70.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:48",5997.96,5935.0,61.9,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:48",5997.96,5940.0,56.8,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:48",5997.96,5945.0,51.4,55.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:48",5997.96,5950.0,46.4,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:48",5997.96,5955.0,42.0,45.4,0.2,0.25,0.976,-0.024]
["2024-11-08 13:22:48",5997.96,5960.0,38.0,38.9,0.2,0.3,0.969,-0.031]
["2024-11-08 13:22:48",5997.96,5965.0,33.2,33.8,0.25,0.3,0.963,-0.037]
["2024-11-08 13:22:48",5997.96,5970.0,28.4,29.0,0.35,0.4,0.948,-0.052]
["2024-11-08 13:22:48",5997.96,5975.0,23.5,24.0,0.5,0.55,0.927,-0.073]
["2024-11-08 13:22:48",5997.96,5980.0,18.8,19.4,0.75,0.8,0.891,-0.109]
["2024-11-08 13:22:48",5997.96,5985.0,14.3,14.8,1.25,1.3,0.83,-0.171]
["2024-11-08 13:22:48",5997.96,5990.0,10.3,10.5,2.1,2.2,0.735,-0.266]
["2024-11-08 13:22:48",5997.96,5995.0,6.7,6.9,3.5,3.7,0.601,-0.4]
["2024-11-08 13:22:48",5997.96,6000.0,4.0,4.1,5.7,5.9,0.44,-0.56]
["2024-11-08 13:22:48",5997.96,6005.0,2.15,2.25,8.9,9.1,0.289,-0.711]
["2024-11-08 13:22:48",5997.96,6010.0,1.05,1.1,12.6,13.0,0.17,-0.83]
["2024-11-08 13:22:48",5997.96,6015.0,0.5,0.55,17.0,17.6,0.093,-0.907]
["2024-11-08 13:22:48",5997.96,6020.0,0.25,0.3,21.8,22.3,0.05,-0.95]
["2024-11-08 13:22:48",5997.96,6025.0,0.15,0.2,26.6,27.1,0.031,-0.969]
["2024-11-08 13:22:48",5997.96,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 13:22:48",5997.96,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:22:48",5997.96,6040.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 13:22:48",5997.96,6045.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-11-08 13:22:48",5997.96,6050.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 13:22:48",5997.96,6055.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:22:48",5997.96,6060.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-11-08 13:22:48",5997.96,6065.0,0.0,0.05,63.1,69.7,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6070.0,0.0,0.05,68.1,74.7,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6075.0,0.0,0.05,73.1,79.7,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6085.0,0.0,0.05,83.1,89.7,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6090.0,0.0,0.05,88.1,94.7,0.003,-0.997]
["2024-11-08 13:22:48",5997.96,6100.0,0.0,0.05,98.1,104.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,6120.0,0.0,0.05,118.1,124.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,6130.0,0.0,0.05,128.1,134.7,0.002,-0.998]
["2024-11-08 13:22:48",5997.96,6140.0,0.0,0.05,138.1,144.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,5875.0,120.4,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:57",5997.7,5880.0,115.1,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:57",5997.7,5885.0,111.2,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:57",5997.7,5890.0,105.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:22:57",5997.7,5895.0,100.0,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:57",5997.7,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:57",5997.7,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:57",5997.7,5910.0,85.0,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:22:57",5997.7,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:57",5997.7,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:57",5997.7,5925.0,70.1,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:22:57",5997.7,5930.0,66.3,69.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:22:57",5997.7,5935.0,61.3,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:57",5997.7,5940.0,56.1,59.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:22:57",5997.7,5945.0,50.9,55.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:22:57",5997.7,5950.0,46.4,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:22:57",5997.7,5955.0,41.4,44.5,0.2,0.25,0.976,-0.024]
["2024-11-08 13:22:57",5997.7,5960.0,37.6,38.5,0.2,0.3,0.969,-0.031]
["2024-11-08 13:22:57",5997.7,5965.0,32.8,33.4,0.3,0.35,0.963,-0.037]
["2024-11-08 13:22:57",5997.7,5970.0,27.9,28.5,0.35,0.45,0.948,-0.052]
["2024-11-08 13:22:57",5997.7,5975.0,23.1,23.7,0.55,0.6,0.927,-0.073]
["2024-11-08 13:22:57",5997.7,5980.0,18.4,18.9,0.8,0.85,0.891,-0.109]
["2024-11-08 13:22:57",5997.7,5985.0,13.9,14.5,1.3,1.35,0.83,-0.171]
["2024-11-08 13:22:57",5997.7,5990.0,10.0,10.1,2.2,2.3,0.735,-0.266]
["2024-11-08 13:22:57",5997.7,5995.0,6.4,6.6,3.7,3.8,0.601,-0.4]
["2024-11-08 13:22:57",5997.7,6000.0,3.8,3.9,6.0,6.1,0.44,-0.56]
["2024-11-08 13:22:57",5997.7,6005.0,2.0,2.1,9.2,9.4,0.289,-0.711]
["2024-11-08 13:22:57",5997.7,6010.0,1.0,1.05,13.0,13.5,0.17,-0.83]
["2024-11-08 13:22:57",5997.7,6015.0,0.45,0.55,17.3,18.0,0.093,-0.907]
["2024-11-08 13:22:57",5997.7,6020.0,0.25,0.3,22.2,22.9,0.05,-0.95]
["2024-11-08 13:22:57",5997.7,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:22:57",5997.7,6030.0,0.1,0.15,31.8,32.7,0.022,-0.978]
["2024-11-08 13:22:57",5997.7,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:22:57",5997.7,6040.0,0.05,0.1,40.3,44.2,0.012,-0.988]
["2024-11-08 13:22:57",5997.7,6045.0,0.0,0.05,45.3,49.3,0.004,-0.996]
["2024-11-08 13:22:57",5997.7,6050.0,0.0,0.05,50.7,53.8,0.004,-0.996]
["2024-11-08 13:22:57",5997.7,6055.0,0.0,0.05,55.2,59.3,0.004,-0.996]
["2024-11-08 13:22:57",5997.7,6060.0,0.0,0.05,60.2,64.3,0.004,-0.996]
["2024-11-08 13:22:57",5997.7,6065.0,0.0,0.05,63.9,69.7,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6070.0,0.0,0.05,68.9,74.7,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6075.0,0.0,0.05,73.9,79.7,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6085.0,0.0,0.05,83.9,89.7,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6090.0,0.0,0.05,88.9,94.7,0.003,-0.997]
["2024-11-08 13:22:57",5997.7,6100.0,0.0,0.05,98.9,104.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,6110.0,0.0,0.05,108.9,114.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,6120.0,0.0,0.05,118.9,124.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,6125.0,0.0,0.05,123.9,129.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,6130.0,0.0,0.05,128.9,134.7,0.002,-0.998]
["2024-11-08 13:22:57",5997.7,6140.0,0.0,0.05,138.9,144.7,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,5875.0,119.5,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:07",5997.8,5880.0,116.2,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:07",5997.8,5885.0,111.2,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:07",5997.8,5890.0,105.0,111.5,0.05,0.1,0.998,-0.002]
["2024-11-08 13:23:07",5997.8,5895.0,100.0,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:07",5997.8,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:07",5997.8,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:07",5997.8,5910.0,85.0,92.0,0.05,0.1,0.993,-0.006]
["2024-11-08 13:23:07",5997.8,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:07",5997.8,5920.0,75.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:07",5997.8,5925.0,70.1,77.0,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:07",5997.8,5930.0,66.3,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:23:07",5997.8,5935.0,61.3,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:07",5997.8,5940.0,56.1,59.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:07",5997.8,5945.0,51.0,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:07",5997.8,5950.0,46.0,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:23:07",5997.8,5955.0,41.1,45.1,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:07",5997.8,5960.0,37.7,38.6,0.2,0.25,0.968,-0.031]
["2024-11-08 13:23:07",5997.8,5965.0,32.7,33.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:23:07",5997.8,5970.0,27.9,28.6,0.35,0.4,0.946,-0.054]
["2024-11-08 13:23:07",5997.8,5975.0,23.0,23.7,0.5,0.6,0.923,-0.077]
["2024-11-08 13:23:07",5997.8,5980.0,18.3,19.0,0.8,0.85,0.885,-0.115]
["2024-11-08 13:23:07",5997.8,5985.0,13.8,14.5,1.25,1.35,0.822,-0.178]
["2024-11-08 13:23:07",5997.8,5990.0,9.9,10.1,2.2,2.25,0.723,-0.277]
["2024-11-08 13:23:07",5997.8,5995.0,6.4,6.6,3.6,3.8,0.585,-0.415]
["2024-11-08 13:23:07",5997.8,6000.0,3.8,3.9,5.9,6.1,0.425,-0.575]
["2024-11-08 13:23:07",5997.8,6005.0,2.0,2.1,9.1,9.4,0.274,-0.726]
["2024-11-08 13:23:07",5997.8,6010.0,1.0,1.05,12.9,13.5,0.159,-0.841]
["2024-11-08 13:23:07",5997.8,6015.0,0.45,0.55,17.3,18.0,0.086,-0.914]
["2024-11-08 13:23:07",5997.8,6020.0,0.25,0.3,22.1,22.8,0.049,-0.951]
["2024-11-08 13:23:07",5997.8,6025.0,0.15,0.2,27.0,27.7,0.031,-0.969]
["2024-11-08 13:23:07",5997.8,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:23:07",5997.8,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:23:07",5997.8,6040.0,0.05,0.1,40.4,44.1,0.012,-0.988]
["2024-11-08 13:23:07",5997.8,6045.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-11-08 13:23:07",5997.8,6050.0,0.0,0.05,50.5,53.8,0.004,-0.996]
["2024-11-08 13:23:07",5997.8,6055.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 13:23:07",5997.8,6060.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 13:23:07",5997.8,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6080.0,0.0,0.05,78.2,85.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 13:23:07",5997.8,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,6110.0,0.0,0.05,108.9,115.0,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,6120.0,0.0,0.05,118.9,125.6,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,6125.0,0.0,0.05,123.9,130.6,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,6130.0,0.0,0.05,128.9,135.6,0.002,-0.998]
["2024-11-08 13:23:07",5997.8,6140.0,0.0,0.05,138.9,145.6,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,5875.0,119.5,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:16",5997.53,5880.0,115.2,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:16",5997.53,5885.0,110.9,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:16",5997.53,5890.0,105.0,111.3,0.05,0.1,0.994,-0.005]
["2024-11-08 13:23:16",5997.53,5895.0,100.0,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:16",5997.53,5900.0,95.6,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:16",5997.53,5905.0,90.2,96.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:16",5997.53,5910.0,85.0,91.8,0.05,0.1,0.993,-0.006]
["2024-11-08 13:23:16",5997.53,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:16",5997.53,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:16",5997.53,5925.0,69.9,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:16",5997.53,5930.0,66.0,69.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:23:16",5997.53,5935.0,61.1,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:16",5997.53,5940.0,56.1,59.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:16",5997.53,5945.0,51.0,54.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:16",5997.53,5950.0,46.1,49.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:23:16",5997.53,5955.0,41.1,44.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:16",5997.53,5960.0,37.3,38.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:23:16",5997.53,5965.0,32.5,33.1,0.3,0.35,0.958,-0.042]
["2024-11-08 13:23:16",5997.53,5970.0,27.6,28.2,0.4,0.45,0.943,-0.057]
["2024-11-08 13:23:16",5997.53,5975.0,22.7,23.3,0.55,0.6,0.921,-0.079]
["2024-11-08 13:23:16",5997.53,5980.0,18.1,18.7,0.8,0.9,0.885,-0.115]
["2024-11-08 13:23:16",5997.53,5985.0,13.6,14.1,1.35,1.4,0.819,-0.18]
["2024-11-08 13:23:16",5997.53,5990.0,9.6,9.9,2.25,2.35,0.718,-0.282]
["2024-11-08 13:23:16",5997.53,5995.0,6.3,6.4,3.8,3.9,0.58,-0.42]
["2024-11-08 13:23:16",5997.53,6000.0,3.6,3.7,6.2,6.3,0.42,-0.58]
["2024-11-08 13:23:16",5997.53,6005.0,1.95,2.0,9.4,9.7,0.268,-0.731]
["2024-11-08 13:23:16",5997.53,6010.0,0.95,1.0,13.3,13.7,0.154,-0.846]
["2024-11-08 13:23:16",5997.53,6015.0,0.45,0.5,17.7,18.0,0.083,-0.917]
["2024-11-08 13:23:16",5997.53,6020.0,0.2,0.3,22.3,22.9,0.046,-0.954]
["2024-11-08 13:23:16",5997.53,6025.0,0.15,0.2,27.2,28.1,0.031,-0.969]
["2024-11-08 13:23:16",5997.53,6030.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 13:23:16",5997.53,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 13:23:16",5997.53,6040.0,0.05,0.1,40.5,44.1,0.012,-0.988]
["2024-11-08 13:23:16",5997.53,6045.0,0.0,0.05,45.5,49.1,0.004,-0.996]
["2024-11-08 13:23:16",5997.53,6050.0,0.0,0.05,51.0,54.1,0.004,-0.996]
["2024-11-08 13:23:16",5997.53,6055.0,0.0,0.05,55.5,59.0,0.004,-0.996]
["2024-11-08 13:23:16",5997.53,6060.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 13:23:16",5997.53,6065.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6070.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6075.0,0.0,0.05,73.9,80.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6080.0,0.0,0.05,78.3,85.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6085.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6090.0,0.0,0.05,88.9,95.1,0.003,-0.997]
["2024-11-08 13:23:16",5997.53,6100.0,0.0,0.05,98.9,105.1,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,6110.0,0.0,0.05,108.9,115.0,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,6120.0,0.0,0.05,118.9,125.6,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,6125.0,0.0,0.05,123.9,130.6,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,6130.0,0.0,0.05,128.9,135.6,0.002,-0.998]
["2024-11-08 13:23:16",5997.53,6140.0,0.0,0.05,138.9,145.6,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,5875.0,119.5,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:26",5997.35,5880.0,115.2,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:26",5997.35,5885.0,110.6,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:26",5997.35,5890.0,104.3,111.2,0.05,0.1,0.994,-0.005]
["2024-11-08 13:23:26",5997.35,5895.0,99.7,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:26",5997.35,5900.0,95.5,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:26",5997.35,5905.0,89.3,93.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:26",5997.35,5910.0,84.5,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:23:26",5997.35,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:26",5997.35,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:26",5997.35,5925.0,70.5,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:26",5997.35,5930.0,65.6,68.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:23:26",5997.35,5935.0,60.5,63.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:26",5997.35,5940.0,56.0,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:26",5997.35,5945.0,50.6,53.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:26",5997.35,5950.0,45.6,49.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:23:26",5997.35,5955.0,40.6,44.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:26",5997.35,5960.0,37.0,37.7,0.25,0.3,0.971,-0.029]
["2024-11-08 13:23:26",5997.35,5965.0,32.0,32.7,0.3,0.35,0.958,-0.042]
["2024-11-08 13:23:26",5997.35,5970.0,27.1,27.7,0.4,0.45,0.943,-0.057]
["2024-11-08 13:23:26",5997.35,5975.0,22.3,22.8,0.55,0.6,0.921,-0.079]
["2024-11-08 13:23:26",5997.35,5980.0,17.8,18.3,0.85,0.9,0.885,-0.115]
["2024-11-08 13:23:26",5997.35,5985.0,13.2,13.8,1.4,1.45,0.819,-0.18]
["2024-11-08 13:23:26",5997.35,5990.0,9.4,9.6,2.35,2.45,0.718,-0.282]
["2024-11-08 13:23:26",5997.35,5995.0,6.0,6.2,4.0,4.1,0.58,-0.42]
["2024-11-08 13:23:26",5997.35,6000.0,3.4,3.6,6.4,6.5,0.42,-0.58]
["2024-11-08 13:23:26",5997.35,6005.0,1.8,1.9,9.7,9.9,0.268,-0.731]
["2024-11-08 13:23:26",5997.35,6010.0,0.9,0.95,13.6,14.1,0.154,-0.846]
["2024-11-08 13:23:26",5997.35,6015.0,0.4,0.5,18.2,18.7,0.083,-0.917]
["2024-11-08 13:23:26",5997.35,6020.0,0.2,0.25,22.9,23.5,0.046,-0.954]
["2024-11-08 13:23:26",5997.35,6025.0,0.15,0.2,27.7,28.5,0.031,-0.969]
["2024-11-08 13:23:26",5997.35,6030.0,0.1,0.15,32.7,33.5,0.021,-0.979]
["2024-11-08 13:23:26",5997.35,6035.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 13:23:26",5997.35,6040.0,0.05,0.1,41.0,45.1,0.012,-0.988]
["2024-11-08 13:23:26",5997.35,6045.0,0.0,0.05,46.0,50.1,0.004,-0.996]
["2024-11-08 13:23:26",5997.35,6050.0,0.0,0.05,51.2,54.6,0.004,-0.996]
["2024-11-08 13:23:26",5997.35,6055.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 13:23:26",5997.35,6060.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 13:23:26",5997.35,6065.0,0.0,0.05,64.7,70.6,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6070.0,0.0,0.05,69.7,75.6,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6075.0,0.0,0.05,74.7,80.5,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6080.0,0.0,0.05,78.9,85.6,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6085.0,0.0,0.05,84.7,90.5,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6090.0,0.0,0.05,89.7,95.5,0.003,-0.997]
["2024-11-08 13:23:26",5997.35,6100.0,0.0,0.05,99.7,105.5,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,6110.0,0.0,0.05,109.7,115.6,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,6120.0,0.0,0.05,119.7,125.6,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,6125.0,0.0,0.05,124.7,130.6,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,6130.0,0.0,0.05,129.7,135.6,0.002,-0.998]
["2024-11-08 13:23:26",5997.35,6140.0,0.0,0.05,139.7,145.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,5875.0,119.5,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:36",5997.17,5880.0,115.4,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:36",5997.17,5885.0,110.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:36",5997.17,5890.0,104.3,111.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:23:36",5997.17,5895.0,98.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:36",5997.17,5900.0,95.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:36",5997.17,5905.0,90.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:36",5997.17,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:36",5997.17,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:36",5997.17,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:36",5997.17,5925.0,69.4,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:36",5997.17,5930.0,64.4,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:23:36",5997.17,5935.0,60.5,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:36",5997.17,5940.0,56.0,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:36",5997.17,5945.0,50.5,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:36",5997.17,5950.0,45.5,48.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:23:36",5997.17,5955.0,40.1,44.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:36",5997.17,5960.0,36.7,37.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:23:36",5997.17,5965.0,31.8,32.6,0.3,0.35,0.958,-0.042]
["2024-11-08 13:23:36",5997.17,5970.0,27.0,27.6,0.4,0.45,0.943,-0.057]
["2024-11-08 13:23:36",5997.17,5975.0,22.1,22.7,0.55,0.6,0.92,-0.08]
["2024-11-08 13:23:36",5997.17,5980.0,17.5,18.1,0.85,0.95,0.88,-0.12]
["2024-11-08 13:23:36",5997.17,5985.0,13.1,13.6,1.4,1.5,0.813,-0.187]
["2024-11-08 13:23:36",5997.17,5990.0,9.2,9.5,2.45,2.5,0.708,-0.292]
["2024-11-08 13:23:36",5997.17,5995.0,5.9,6.1,4.0,4.2,0.571,-0.429]
["2024-11-08 13:23:36",5997.17,6000.0,3.4,3.5,6.5,6.6,0.408,-0.592]
["2024-11-08 13:23:36",5997.17,6005.0,1.8,1.9,9.8,10.0,0.257,-0.743]
["2024-11-08 13:23:36",5997.17,6010.0,0.85,0.95,13.7,14.3,0.148,-0.852]
["2024-11-08 13:23:36",5997.17,6015.0,0.4,0.45,18.4,19.0,0.076,-0.924]
["2024-11-08 13:23:36",5997.17,6020.0,0.2,0.25,23.0,23.4,0.042,-0.958]
["2024-11-08 13:23:36",5997.17,6025.0,0.15,0.2,27.9,28.6,0.031,-0.969]
["2024-11-08 13:23:36",5997.17,6030.0,0.1,0.15,32.8,33.5,0.021,-0.979]
["2024-11-08 13:23:36",5997.17,6035.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 13:23:36",5997.17,6040.0,0.05,0.1,41.3,44.9,0.012,-0.988]
["2024-11-08 13:23:36",5997.17,6045.0,0.0,0.05,46.3,49.9,0.004,-0.996]
["2024-11-08 13:23:36",5997.17,6050.0,0.0,0.05,51.3,55.2,0.004,-0.996]
["2024-11-08 13:23:36",5997.17,6055.0,0.0,0.05,56.3,60.2,0.004,-0.996]
["2024-11-08 13:23:36",5997.17,6060.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-11-08 13:23:36",5997.17,6065.0,0.0,0.05,64.7,70.6,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6070.0,0.0,0.05,69.7,75.6,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6075.0,0.0,0.05,74.7,80.6,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6080.0,0.0,0.05,81.5,84.7,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6085.0,0.0,0.05,84.7,90.6,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6090.0,0.0,0.05,89.7,95.6,0.003,-0.997]
["2024-11-08 13:23:36",5997.17,6100.0,0.0,0.05,99.7,105.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,6110.0,0.0,0.05,109.7,115.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,6120.0,0.0,0.05,119.7,125.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,6125.0,0.0,0.05,124.7,130.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,6130.0,0.0,0.05,129.7,135.6,0.002,-0.998]
["2024-11-08 13:23:36",5997.17,6140.0,0.0,0.05,139.7,145.6,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,5875.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:45",5996.86,5880.0,115.2,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:45",5996.86,5885.0,110.2,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:45",5996.86,5890.0,103.7,111.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:23:45",5996.86,5895.0,98.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:45",5996.86,5900.0,93.7,100.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:45",5996.86,5905.0,90.2,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:45",5996.86,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:45",5996.86,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:45",5996.86,5920.0,75.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:45",5996.86,5925.0,69.2,75.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:45",5996.86,5930.0,65.3,68.4,0.05,0.15,0.988,-0.01]
["2024-11-08 13:23:45",5996.86,5935.0,60.3,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:45",5996.86,5940.0,56.0,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:45",5996.86,5945.0,50.3,53.5,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:45",5996.86,5950.0,45.3,48.5,0.15,0.2,0.98,-0.021]
["2024-11-08 13:23:45",5996.86,5955.0,39.9,43.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:45",5996.86,5960.0,36.6,37.3,0.25,0.3,0.966,-0.034]
["2024-11-08 13:23:45",5996.86,5965.0,31.6,32.4,0.3,0.35,0.958,-0.043]
["2024-11-08 13:23:45",5996.86,5970.0,26.7,27.3,0.4,0.45,0.942,-0.057]
["2024-11-08 13:23:45",5996.86,5975.0,21.9,22.6,0.6,0.65,0.92,-0.08]
["2024-11-08 13:23:45",5996.86,5980.0,17.3,17.9,0.9,0.95,0.874,-0.12]
["2024-11-08 13:23:45",5996.86,5985.0,12.9,13.5,1.45,1.55,0.804,-0.187]
["2024-11-08 13:23:45",5996.86,5990.0,9.1,9.3,2.5,2.55,0.698,-0.292]
["2024-11-08 13:23:45",5996.86,5995.0,5.8,5.9,4.1,4.2,0.558,-0.429]
["2024-11-08 13:23:45",5996.86,6000.0,3.3,3.4,6.6,6.7,0.408,-0.592]
["2024-11-08 13:23:45",5996.86,6005.0,1.75,1.8,10.0,10.2,0.257,-0.743]
["2024-11-08 13:23:45",5996.86,6010.0,0.85,0.9,14.0,14.4,0.148,-0.859]
["2024-11-08 13:23:45",5996.86,6015.0,0.4,0.45,18.6,19.2,0.076,-0.925]
["2024-11-08 13:23:45",5996.86,6020.0,0.2,0.25,23.3,23.8,0.042,-0.958]
["2024-11-08 13:23:45",5996.86,6025.0,0.15,0.2,28.2,28.9,0.031,-0.97]
["2024-11-08 13:23:45",5996.86,6030.0,0.1,0.15,33.1,33.9,0.021,-0.979]
["2024-11-08 13:23:45",5996.86,6035.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 13:23:45",5996.86,6040.0,0.05,0.1,41.4,45.4,0.012,-0.988]
["2024-11-08 13:23:45",5996.86,6045.0,0.0,0.05,46.3,50.4,0.004,-0.996]
["2024-11-08 13:23:45",5996.86,6050.0,0.0,0.05,51.7,54.9,0.004,-0.996]
["2024-11-08 13:23:45",5996.86,6055.0,0.0,0.05,56.3,60.4,0.004,-0.996]
["2024-11-08 13:23:45",5996.86,6060.0,0.0,0.05,61.3,65.4,0.004,-0.996]
["2024-11-08 13:23:45",5996.86,6065.0,0.0,0.05,64.7,71.3,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6070.0,0.0,0.05,69.7,76.5,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6075.0,0.0,0.05,74.7,81.6,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6080.0,0.0,0.05,80.1,85.8,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6085.0,0.0,0.05,84.7,91.6,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6090.0,0.0,0.05,89.7,96.6,0.003,-0.997]
["2024-11-08 13:23:45",5996.86,6100.0,0.0,0.05,99.7,106.3,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,6110.0,0.0,0.05,109.7,116.5,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,6120.0,0.0,0.05,119.7,126.6,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,6125.0,0.0,0.05,124.7,131.6,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,6130.0,0.0,0.05,129.7,136.4,0.002,-0.998]
["2024-11-08 13:23:45",5996.86,6140.0,0.0,0.05,139.7,146.4,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,5875.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:55",5996.94,5880.0,115.0,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:55",5996.94,5885.0,110.5,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:23:55",5996.94,5890.0,103.7,111.2,0.0,0.05,0.996,-0.004]
["2024-11-08 13:23:55",5996.94,5895.0,98.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:55",5996.94,5900.0,95.5,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:55",5996.94,5905.0,90.5,93.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:23:55",5996.94,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:55",5996.94,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:55",5996.94,5920.0,75.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:23:55",5996.94,5925.0,69.2,75.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:23:55",5996.94,5930.0,65.6,68.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:23:55",5996.94,5935.0,60.6,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:23:55",5996.94,5940.0,56.0,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:23:55",5996.94,5945.0,50.6,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:23:55",5996.94,5950.0,45.6,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:23:55",5996.94,5955.0,40.3,43.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:23:55",5996.94,5960.0,36.9,37.6,0.25,0.3,0.966,-0.034]
["2024-11-08 13:23:55",5996.94,5965.0,32.0,32.6,0.3,0.35,0.957,-0.043]
["2024-11-08 13:23:55",5996.94,5970.0,27.1,27.7,0.4,0.45,0.942,-0.058]
["2024-11-08 13:23:55",5996.94,5975.0,22.3,22.9,0.55,0.6,0.915,-0.085]
["2024-11-08 13:23:55",5996.94,5980.0,17.7,18.1,0.85,0.95,0.874,-0.126]
["2024-11-08 13:23:55",5996.94,5985.0,13.3,13.7,1.4,1.5,0.804,-0.195]
["2024-11-08 13:23:55",5996.94,5990.0,9.4,9.5,2.4,2.5,0.698,-0.302]
["2024-11-08 13:23:55",5996.94,5995.0,6.0,6.1,4.0,4.1,0.558,-0.442]
["2024-11-08 13:23:55",5996.94,6000.0,3.4,3.5,6.4,6.6,0.396,-0.604]
["2024-11-08 13:23:55",5996.94,6005.0,1.8,1.9,9.8,10.0,0.248,-0.752]
["2024-11-08 13:23:55",5996.94,6010.0,0.9,0.95,13.7,14.1,0.141,-0.859]
["2024-11-08 13:23:55",5996.94,6015.0,0.4,0.45,18.2,18.8,0.075,-0.925]
["2024-11-08 13:23:55",5996.94,6020.0,0.2,0.25,22.9,23.5,0.042,-0.958]
["2024-11-08 13:23:55",5996.94,6025.0,0.1,0.15,27.7,28.4,0.03,-0.97]
["2024-11-08 13:23:55",5996.94,6030.0,0.1,0.15,32.7,33.4,0.021,-0.979]
["2024-11-08 13:23:55",5996.94,6035.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 13:23:55",5996.94,6040.0,0.05,0.1,41.4,45.0,0.012,-0.988]
["2024-11-08 13:23:55",5996.94,6045.0,0.0,0.05,46.4,50.0,0.004,-0.996]
["2024-11-08 13:23:55",5996.94,6050.0,0.0,0.05,51.4,54.6,0.004,-0.996]
["2024-11-08 13:23:55",5996.94,6055.0,0.0,0.05,56.4,60.0,0.004,-0.996]
["2024-11-08 13:23:55",5996.94,6060.0,0.0,0.05,61.4,65.0,0.004,-0.996]
["2024-11-08 13:23:55",5996.94,6065.0,0.0,0.05,64.7,71.3,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6070.0,0.0,0.05,69.7,76.5,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6075.0,0.0,0.05,74.7,81.6,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6080.0,0.0,0.05,81.4,84.6,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6085.0,0.0,0.05,84.7,91.6,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6090.0,0.0,0.05,89.7,96.6,0.003,-0.997]
["2024-11-08 13:23:55",5996.94,6100.0,0.0,0.05,99.7,106.3,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,6110.0,0.0,0.05,109.7,116.5,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,6120.0,0.0,0.05,119.7,126.6,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,6125.0,0.0,0.05,124.7,131.6,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,6130.0,0.0,0.05,129.7,136.4,0.002,-0.998]
["2024-11-08 13:23:55",5996.94,6140.0,0.0,0.05,139.7,146.4,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,5875.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:04",5996.66,5880.0,115.0,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:04",5996.66,5885.0,110.0,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:04",5996.66,5890.0,103.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:04",5996.66,5895.0,98.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:04",5996.66,5900.0,93.7,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:04",5996.66,5905.0,90.0,93.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:04",5996.66,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:04",5996.66,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:04",5996.66,5920.0,75.0,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:04",5996.66,5925.0,69.2,75.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:04",5996.66,5930.0,63.8,69.2,0.05,0.15,0.99,-0.01]
["2024-11-08 13:24:04",5996.66,5935.0,60.1,63.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:04",5996.66,5940.0,56.0,58.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:04",5996.66,5945.0,50.2,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:04",5996.66,5950.0,44.7,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:24:04",5996.66,5955.0,40.3,43.7,0.2,0.25,0.973,-0.027]
["2024-11-08 13:24:04",5996.66,5960.0,36.7,37.2,0.25,0.3,0.966,-0.034]
["2024-11-08 13:24:04",5996.66,5965.0,31.5,32.2,0.3,0.35,0.957,-0.043]
["2024-11-08 13:24:04",5996.66,5970.0,26.6,27.2,0.4,0.45,0.942,-0.058]
["2024-11-08 13:24:04",5996.66,5975.0,21.8,22.5,0.6,0.65,0.915,-0.085]
["2024-11-08 13:24:04",5996.66,5980.0,17.2,17.8,0.9,0.95,0.874,-0.126]
["2024-11-08 13:24:04",5996.66,5985.0,12.8,13.4,1.5,1.55,0.802,-0.198]
["2024-11-08 13:24:04",5996.66,5990.0,9.0,9.2,2.55,2.6,0.696,-0.304]
["2024-11-08 13:24:04",5996.66,5995.0,5.7,5.9,4.2,4.3,0.555,-0.445]
["2024-11-08 13:24:04",5996.66,6000.0,3.3,3.4,6.7,6.9,0.394,-0.606]
["2024-11-08 13:24:04",5996.66,6005.0,1.7,1.8,10.1,10.4,0.246,-0.754]
["2024-11-08 13:24:04",5996.66,6010.0,0.8,0.9,14.1,14.6,0.138,-0.862]
["2024-11-08 13:24:04",5996.66,6015.0,0.4,0.45,18.8,19.2,0.075,-0.925]
["2024-11-08 13:24:04",5996.66,6020.0,0.2,0.25,23.4,23.8,0.041,-0.958]
["2024-11-08 13:24:04",5996.66,6025.0,0.1,0.15,28.3,29.0,0.023,-0.976]
["2024-11-08 13:24:04",5996.66,6030.0,0.1,0.15,33.1,33.9,0.021,-0.979]
["2024-11-08 13:24:04",5996.66,6035.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-11-08 13:24:04",5996.66,6040.0,0.05,0.1,41.5,45.0,0.012,-0.988]
["2024-11-08 13:24:04",5996.66,6045.0,0.0,0.05,46.5,50.0,0.004,-0.996]
["2024-11-08 13:24:04",5996.66,6050.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-11-08 13:24:04",5996.66,6055.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 13:24:04",5996.66,6060.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 13:24:04",5996.66,6065.0,0.0,0.05,65.4,71.3,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6070.0,0.0,0.05,70.4,76.5,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6075.0,0.0,0.05,75.4,81.6,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6080.0,0.0,0.05,80.6,85.1,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6085.0,0.0,0.05,85.4,91.6,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6090.0,0.0,0.05,90.4,96.6,0.003,-0.997]
["2024-11-08 13:24:04",5996.66,6100.0,0.0,0.05,100.4,106.3,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,6110.0,0.0,0.05,110.4,116.5,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,6120.0,0.0,0.05,120.4,126.6,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,6125.0,0.0,0.05,125.4,131.6,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,6130.0,0.0,0.05,130.4,136.4,0.002,-0.998]
["2024-11-08 13:24:04",5996.66,6140.0,0.0,0.05,140.4,146.4,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,5875.0,118.7,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:14",5996.82,5880.0,112.8,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:14",5996.82,5885.0,108.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:14",5996.82,5890.0,103.7,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:14",5996.82,5895.0,98.7,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:14",5996.82,5900.0,93.9,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:14",5996.82,5905.0,89.2,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:14",5996.82,5910.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:14",5996.82,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:14",5996.82,5920.0,73.5,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:14",5996.82,5925.0,69.2,75.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:14",5996.82,5930.0,63.8,68.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:24:14",5996.82,5935.0,60.3,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:14",5996.82,5940.0,56.0,58.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:14",5996.82,5945.0,50.4,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:14",5996.82,5950.0,45.1,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:24:14",5996.82,5955.0,40.2,44.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:24:14",5996.82,5960.0,36.8,37.5,0.25,0.3,0.966,-0.034]
["2024-11-08 13:24:14",5996.82,5965.0,31.9,32.6,0.3,0.35,0.957,-0.043]
["2024-11-08 13:24:14",5996.82,5970.0,27.0,27.6,0.4,0.45,0.942,-0.058]
["2024-11-08 13:24:14",5996.82,5975.0,22.2,22.8,0.55,0.65,0.915,-0.085]
["2024-11-08 13:24:14",5996.82,5980.0,17.6,18.1,0.85,0.95,0.874,-0.126]
["2024-11-08 13:24:14",5996.82,5985.0,13.2,13.6,1.45,1.5,0.802,-0.198]
["2024-11-08 13:24:14",5996.82,5990.0,9.3,9.5,2.4,2.5,0.696,-0.304]
["2024-11-08 13:24:14",5996.82,5995.0,5.9,6.1,4.1,4.2,0.555,-0.445]
["2024-11-08 13:24:14",5996.82,6000.0,3.4,3.5,6.4,6.6,0.394,-0.606]
["2024-11-08 13:24:14",5996.82,6005.0,1.8,1.9,9.8,10.0,0.246,-0.754]
["2024-11-08 13:24:14",5996.82,6010.0,0.85,0.9,13.7,14.2,0.138,-0.862]
["2024-11-08 13:24:14",5996.82,6015.0,0.4,0.45,18.3,18.9,0.075,-0.925]
["2024-11-08 13:24:14",5996.82,6020.0,0.2,0.25,23.0,23.5,0.041,-0.958]
["2024-11-08 13:24:14",5996.82,6025.0,0.1,0.15,27.7,28.6,0.023,-0.976]
["2024-11-08 13:24:14",5996.82,6030.0,0.05,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:24:14",5996.82,6035.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:24:14",5996.82,6040.0,0.05,0.1,41.1,45.2,0.012,-0.988]
["2024-11-08 13:24:14",5996.82,6045.0,0.0,0.05,46.0,50.1,0.004,-0.996]
["2024-11-08 13:24:14",5996.82,6050.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-11-08 13:24:14",5996.82,6055.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 13:24:14",5996.82,6060.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 13:24:14",5996.82,6065.0,0.0,0.05,65.4,71.6,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6070.0,0.0,0.05,70.4,76.6,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6075.0,0.0,0.05,75.4,81.6,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6080.0,0.0,0.05,80.8,84.8,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6085.0,0.0,0.05,85.4,91.6,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6090.0,0.0,0.05,90.4,96.6,0.003,-0.997]
["2024-11-08 13:24:14",5996.82,6100.0,0.0,0.05,100.4,106.6,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,6110.0,0.0,0.05,110.4,116.5,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,6120.0,0.0,0.05,120.4,126.6,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,6125.0,0.0,0.05,125.4,131.6,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,6130.0,0.0,0.05,130.4,136.4,0.002,-0.998]
["2024-11-08 13:24:14",5996.82,6140.0,0.0,0.05,140.4,146.4,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,5875.0,119.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:23",5997.46,5880.0,113.4,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:23",5997.46,5885.0,110.9,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:23",5997.46,5890.0,103.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:23",5997.46,5895.0,99.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:23",5997.46,5900.0,96.0,99.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:23",5997.46,5905.0,88.7,94.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:23",5997.46,5910.0,83.7,91.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:23",5997.46,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:23",5997.46,5920.0,73.5,79.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:23",5997.46,5925.0,68.8,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:23",5997.46,5930.0,63.8,69.2,0.05,0.15,0.988,-0.012]
["2024-11-08 13:24:23",5997.46,5935.0,61.0,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:23",5997.46,5940.0,56.0,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:23",5997.46,5945.0,51.1,54.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:23",5997.46,5950.0,45.6,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:24:23",5997.46,5955.0,40.8,44.4,0.2,0.25,0.973,-0.027]
["2024-11-08 13:24:23",5997.46,5960.0,37.3,38.2,0.25,0.3,0.966,-0.034]
["2024-11-08 13:24:23",5997.46,5965.0,32.4,33.2,0.3,0.35,0.957,-0.043]
["2024-11-08 13:24:23",5997.46,5970.0,27.5,28.2,0.4,0.45,0.942,-0.058]
["2024-11-08 13:24:23",5997.46,5975.0,22.7,23.3,0.55,0.6,0.92,-0.08]
["2024-11-08 13:24:23",5997.46,5980.0,18.1,18.7,0.85,0.9,0.879,-0.121]
["2024-11-08 13:24:23",5997.46,5985.0,13.6,14.0,1.35,1.4,0.812,-0.191]
["2024-11-08 13:24:23",5997.46,5990.0,9.7,9.9,2.3,2.35,0.707,-0.294]
["2024-11-08 13:24:23",5997.46,5995.0,6.2,6.4,3.8,3.9,0.566,-0.435]
["2024-11-08 13:24:23",5997.46,6000.0,3.6,3.7,6.1,6.3,0.404,-0.596]
["2024-11-08 13:24:23",5997.46,6005.0,1.9,2.0,9.4,9.6,0.258,-0.742]
["2024-11-08 13:24:23",5997.46,6010.0,0.95,1.0,13.2,13.7,0.146,-0.854]
["2024-11-08 13:24:23",5997.46,6015.0,0.45,0.5,17.8,18.3,0.079,-0.921]
["2024-11-08 13:24:23",5997.46,6020.0,0.2,0.25,22.5,23.1,0.042,-0.958]
["2024-11-08 13:24:23",5997.46,6025.0,0.1,0.15,27.3,28.0,0.024,-0.976]
["2024-11-08 13:24:23",5997.46,6030.0,0.05,0.15,32.2,33.1,0.018,-0.982]
["2024-11-08 13:24:23",5997.46,6035.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 13:24:23",5997.46,6040.0,0.05,0.1,40.9,44.5,0.012,-0.988]
["2024-11-08 13:24:23",5997.46,6045.0,0.0,0.05,45.8,49.5,0.004,-0.996]
["2024-11-08 13:24:23",5997.46,6050.0,0.0,0.05,50.9,54.5,0.004,-0.996]
["2024-11-08 13:24:23",5997.46,6055.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-11-08 13:24:23",5997.46,6060.0,0.0,0.05,60.8,64.5,0.004,-0.996]
["2024-11-08 13:24:23",5997.46,6065.0,0.0,0.05,64.5,70.9,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6070.0,0.0,0.05,69.5,75.9,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6080.0,0.0,0.05,78.9,84.1,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6085.0,0.0,0.05,84.5,90.9,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6090.0,0.0,0.05,89.5,95.9,0.003,-0.997]
["2024-11-08 13:24:23",5997.46,6100.0,0.0,0.05,99.5,105.9,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,6110.0,0.0,0.05,109.5,115.9,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,6120.0,0.0,0.05,119.5,125.8,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,6125.0,0.0,0.05,124.5,130.9,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,6130.0,0.0,0.05,129.5,135.8,0.002,-0.998]
["2024-11-08 13:24:23",5997.46,6140.0,0.0,0.05,139.5,145.8,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,5875.0,119.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:33",5997.53,5880.0,115.7,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:33",5997.53,5885.0,110.7,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:33",5997.53,5890.0,103.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:33",5997.53,5895.0,99.5,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:33",5997.53,5900.0,95.7,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:33",5997.53,5905.0,88.7,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:33",5997.53,5910.0,83.7,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:24:33",5997.53,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:33",5997.53,5920.0,75.8,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:33",5997.53,5925.0,70.8,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:33",5997.53,5930.0,65.8,69.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:24:33",5997.53,5935.0,60.8,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:33",5997.53,5940.0,56.0,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:33",5997.53,5945.0,50.9,54.2,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:33",5997.53,5950.0,45.6,49.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:24:33",5997.53,5955.0,40.9,44.4,0.2,0.25,0.973,-0.027]
["2024-11-08 13:24:33",5997.53,5960.0,37.1,38.0,0.25,0.3,0.966,-0.034]
["2024-11-08 13:24:33",5997.53,5965.0,32.3,32.9,0.3,0.35,0.958,-0.042]
["2024-11-08 13:24:33",5997.53,5970.0,27.4,28.0,0.4,0.45,0.943,-0.057]
["2024-11-08 13:24:33",5997.53,5975.0,22.6,23.2,0.55,0.6,0.921,-0.079]
["2024-11-08 13:24:33",5997.53,5980.0,18.0,18.6,0.85,0.9,0.881,-0.119]
["2024-11-08 13:24:33",5997.53,5985.0,13.5,13.9,1.4,1.45,0.816,-0.184]
["2024-11-08 13:24:33",5997.53,5990.0,9.6,9.8,2.35,2.4,0.716,-0.284]
["2024-11-08 13:24:33",5997.53,5995.0,6.2,6.3,3.9,4.0,0.58,-0.42]
["2024-11-08 13:24:33",5997.53,6000.0,3.6,3.7,6.2,6.4,0.419,-0.581]
["2024-11-08 13:24:33",5997.53,6005.0,1.9,1.95,9.5,9.8,0.267,-0.733]
["2024-11-08 13:24:33",5997.53,6010.0,0.95,1.0,13.4,13.9,0.154,-0.846]
["2024-11-08 13:24:33",5997.53,6015.0,0.45,0.5,18.0,18.5,0.083,-0.917]
["2024-11-08 13:24:33",5997.53,6020.0,0.2,0.25,22.7,23.3,0.042,-0.957]
["2024-11-08 13:24:33",5997.53,6025.0,0.15,0.2,27.4,28.2,0.031,-0.969]
["2024-11-08 13:24:33",5997.53,6030.0,0.05,0.15,32.4,33.3,0.021,-0.979]
["2024-11-08 13:24:33",5997.53,6035.0,0.05,0.1,37.4,38.2,0.013,-0.987]
["2024-11-08 13:24:33",5997.53,6040.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 13:24:33",5997.53,6045.0,0.0,0.05,45.8,49.4,0.004,-0.996]
["2024-11-08 13:24:33",5997.53,6050.0,0.0,0.05,50.9,54.6,0.004,-0.996]
["2024-11-08 13:24:33",5997.53,6055.0,0.0,0.05,55.8,59.4,0.004,-0.996]
["2024-11-08 13:24:33",5997.53,6060.0,0.0,0.05,60.8,64.4,0.004,-0.996]
["2024-11-08 13:24:33",5997.53,6065.0,0.0,0.05,64.5,70.9,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6070.0,0.0,0.05,69.5,75.9,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6080.0,0.0,0.05,79.9,85.4,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6085.0,0.0,0.05,84.5,90.9,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6090.0,0.0,0.05,89.5,95.9,0.003,-0.997]
["2024-11-08 13:24:33",5997.53,6100.0,0.0,0.05,99.5,105.9,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,6110.0,0.0,0.05,109.5,115.9,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,6120.0,0.0,0.05,119.5,125.8,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,6125.0,0.0,0.05,124.5,130.9,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,6130.0,0.0,0.05,129.5,135.8,0.002,-0.998]
["2024-11-08 13:24:33",5997.53,6140.0,0.0,0.05,139.5,145.8,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,5875.0,119.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:42",5997.3,5880.0,113.2,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:42",5997.3,5885.0,110.3,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:42",5997.3,5890.0,103.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:42",5997.3,5895.0,99.5,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:42",5997.3,5900.0,95.3,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:42",5997.3,5905.0,88.7,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:42",5997.3,5910.0,83.7,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:24:42",5997.3,5915.0,81.0,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:42",5997.3,5920.0,73.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:42",5997.3,5925.0,68.8,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:42",5997.3,5930.0,63.8,68.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:24:42",5997.3,5935.0,60.5,63.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:42",5997.3,5940.0,56.0,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:42",5997.3,5945.0,50.4,54.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:42",5997.3,5950.0,45.5,49.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:24:42",5997.3,5955.0,40.4,44.1,0.2,0.25,0.973,-0.027]
["2024-11-08 13:24:42",5997.3,5960.0,37.0,37.9,0.25,0.3,0.966,-0.034]
["2024-11-08 13:24:42",5997.3,5965.0,32.0,32.8,0.3,0.35,0.958,-0.042]
["2024-11-08 13:24:42",5997.3,5970.0,27.2,27.9,0.4,0.45,0.943,-0.057]
["2024-11-08 13:24:42",5997.3,5975.0,22.4,23.0,0.55,0.6,0.921,-0.079]
["2024-11-08 13:24:42",5997.3,5980.0,17.8,18.3,0.85,0.9,0.881,-0.119]
["2024-11-08 13:24:42",5997.3,5985.0,13.4,13.9,1.4,1.45,0.816,-0.184]
["2024-11-08 13:24:42",5997.3,5990.0,9.5,9.7,2.4,2.45,0.716,-0.284]
["2024-11-08 13:24:42",5997.3,5995.0,6.1,6.2,3.9,4.0,0.58,-0.42]
["2024-11-08 13:24:42",5997.3,6000.0,3.5,3.6,6.3,6.4,0.419,-0.581]
["2024-11-08 13:24:42",5997.3,6005.0,1.85,1.95,9.6,9.8,0.267,-0.733]
["2024-11-08 13:24:42",5997.3,6010.0,0.9,0.95,13.5,14.0,0.154,-0.846]
["2024-11-08 13:24:42",5997.3,6015.0,0.4,0.5,18.1,18.7,0.083,-0.917]
["2024-11-08 13:24:42",5997.3,6020.0,0.2,0.25,22.8,23.4,0.042,-0.957]
["2024-11-08 13:24:42",5997.3,6025.0,0.1,0.15,27.6,28.4,0.031,-0.969]
["2024-11-08 13:24:42",5997.3,6030.0,0.05,0.15,32.5,33.4,0.021,-0.979]
["2024-11-08 13:24:42",5997.3,6035.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 13:24:42",5997.3,6040.0,0.05,0.1,41.1,44.9,0.012,-0.988]
["2024-11-08 13:24:42",5997.3,6045.0,0.0,0.05,46.1,49.9,0.004,-0.996]
["2024-11-08 13:24:42",5997.3,6050.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 13:24:42",5997.3,6055.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-11-08 13:24:42",5997.3,6060.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 13:24:42",5997.3,6065.0,0.0,0.05,64.5,70.9,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6070.0,0.0,0.05,69.5,75.9,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6075.0,0.0,0.05,74.5,80.9,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6080.0,0.0,0.05,79.9,85.4,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6085.0,0.0,0.05,84.5,90.9,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6090.0,0.0,0.05,89.5,95.9,0.003,-0.997]
["2024-11-08 13:24:42",5997.3,6100.0,0.0,0.05,99.5,105.9,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,6110.0,0.0,0.05,109.5,115.9,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,6120.0,0.0,0.05,119.5,125.8,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,6125.0,0.0,0.05,124.5,130.9,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,6130.0,0.0,0.05,129.5,135.8,0.002,-0.998]
["2024-11-08 13:24:42",5997.3,6140.0,0.0,0.05,139.5,145.8,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,5875.0,118.6,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:52",5997.65,5880.0,113.6,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:52",5997.65,5885.0,108.7,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:52",5997.65,5890.0,103.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:24:52",5997.65,5895.0,98.8,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:52",5997.65,5900.0,93.7,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:52",5997.65,5905.0,88.7,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:24:52",5997.65,5910.0,83.7,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:24:52",5997.65,5915.0,81.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:52",5997.65,5920.0,73.7,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:24:52",5997.65,5925.0,68.8,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:52",5997.65,5930.0,63.8,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:24:52",5997.65,5935.0,60.9,64.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:24:52",5997.65,5940.0,56.0,59.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:24:52",5997.65,5945.0,50.9,54.8,0.15,0.2,0.981,-0.019]
["2024-11-08 13:24:52",5997.65,5950.0,46.0,49.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:24:52",5997.65,5955.0,41.0,44.9,0.15,0.25,0.973,-0.027]
["2024-11-08 13:24:52",5997.65,5960.0,37.6,38.1,0.2,0.3,0.968,-0.032]
["2024-11-08 13:24:52",5997.65,5965.0,32.7,33.4,0.3,0.35,0.958,-0.042]
["2024-11-08 13:24:52",5997.65,5970.0,27.8,28.5,0.35,0.45,0.945,-0.055]
["2024-11-08 13:24:52",5997.65,5975.0,23.0,23.6,0.5,0.6,0.921,-0.079]
["2024-11-08 13:24:52",5997.65,5980.0,18.3,18.9,0.8,0.85,0.883,-0.117]
["2024-11-08 13:24:52",5997.65,5985.0,13.8,14.3,1.3,1.35,0.818,-0.182]
["2024-11-08 13:24:52",5997.65,5990.0,9.9,10.1,2.2,2.3,0.716,-0.282]
["2024-11-08 13:24:52",5997.65,5995.0,6.4,6.6,3.7,3.8,0.58,-0.42]
["2024-11-08 13:24:52",5997.65,6000.0,3.7,3.8,5.9,6.1,0.42,-0.58]
["2024-11-08 13:24:52",5997.65,6005.0,2.0,2.1,9.2,9.4,0.268,-0.732]
["2024-11-08 13:24:52",5997.65,6010.0,0.95,1.05,13.2,13.5,0.154,-0.846]
["2024-11-08 13:24:52",5997.65,6015.0,0.45,0.5,17.5,18.1,0.083,-0.917]
["2024-11-08 13:24:52",5997.65,6020.0,0.2,0.25,22.2,22.8,0.042,-0.957]
["2024-11-08 13:24:52",5997.65,6025.0,0.1,0.15,27.0,27.7,0.024,-0.976]
["2024-11-08 13:24:52",5997.65,6030.0,0.05,0.15,31.9,32.8,0.018,-0.982]
["2024-11-08 13:24:52",5997.65,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:24:52",5997.65,6040.0,0.05,0.1,40.3,44.3,0.012,-0.988]
["2024-11-08 13:24:52",5997.65,6045.0,0.0,0.05,45.3,49.3,0.004,-0.996]
["2024-11-08 13:24:52",5997.65,6050.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-11-08 13:24:52",5997.65,6055.0,0.0,0.05,55.2,59.3,0.004,-0.996]
["2024-11-08 13:24:52",5997.65,6060.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 13:24:52",5997.65,6065.0,0.0,0.05,63.9,71.3,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6070.0,0.0,0.05,69.4,76.5,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6075.0,0.0,0.05,73.9,81.4,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6080.0,0.0,0.05,78.9,86.4,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6085.0,0.0,0.05,83.9,91.4,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6090.0,0.0,0.05,88.9,96.4,0.003,-0.997]
["2024-11-08 13:24:52",5997.65,6100.0,0.0,0.05,99.0,106.3,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,6110.0,0.0,0.05,109.2,116.5,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,6120.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,6125.0,0.0,0.05,123.5,131.5,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,6130.0,0.0,0.05,128.5,136.4,0.002,-0.998]
["2024-11-08 13:24:52",5997.65,6140.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:02",5997.68,5880.0,113.6,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:02",5997.68,5885.0,111.0,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:02",5997.68,5890.0,104.0,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:02",5997.68,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:02",5997.68,5900.0,96.0,99.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:02",5997.68,5905.0,89.3,94.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:02",5997.68,5910.0,83.7,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:25:02",5997.68,5915.0,81.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:02",5997.68,5920.0,76.0,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:02",5997.68,5925.0,68.8,74.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:02",5997.68,5930.0,63.8,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:02",5997.68,5935.0,61.1,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:02",5997.68,5940.0,56.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:02",5997.68,5945.0,51.0,54.9,0.1,0.15,0.985,-0.015]
["2024-11-08 13:25:02",5997.68,5950.0,45.9,49.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:02",5997.68,5955.0,41.2,44.5,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:02",5997.68,5960.0,36.2,38.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:02",5997.68,5965.0,32.7,33.4,0.25,0.35,0.96,-0.04]
["2024-11-08 13:25:02",5997.68,5970.0,27.8,28.4,0.35,0.4,0.945,-0.055]
["2024-11-08 13:25:02",5997.68,5975.0,23.0,23.6,0.5,0.6,0.921,-0.079]
["2024-11-08 13:25:02",5997.68,5980.0,18.4,18.9,0.8,0.85,0.883,-0.117]
["2024-11-08 13:25:02",5997.68,5985.0,13.9,14.4,1.3,1.35,0.82,-0.18]
["2024-11-08 13:25:02",5997.68,5990.0,9.9,10.1,2.2,2.3,0.72,-0.28]
["2024-11-08 13:25:02",5997.68,5995.0,6.4,6.6,3.7,3.8,0.583,-0.417]
["2024-11-08 13:25:02",5997.68,6000.0,3.7,3.8,5.9,6.1,0.423,-0.577]
["2024-11-08 13:25:02",5997.68,6005.0,2.0,2.05,9.2,9.4,0.271,-0.729]
["2024-11-08 13:25:02",5997.68,6010.0,0.95,1.05,13.0,13.5,0.154,-0.846]
["2024-11-08 13:25:02",5997.68,6015.0,0.45,0.5,17.4,18.1,0.083,-0.917]
["2024-11-08 13:25:02",5997.68,6020.0,0.2,0.25,22.2,22.8,0.043,-0.957]
["2024-11-08 13:25:02",5997.68,6025.0,0.1,0.15,27.1,27.8,0.024,-0.976]
["2024-11-08 13:25:02",5997.68,6030.0,0.05,0.15,30.8,33.9,0.018,-0.982]
["2024-11-08 13:25:02",5997.68,6035.0,0.05,0.1,35.3,39.4,0.013,-0.987]
["2024-11-08 13:25:02",5997.68,6040.0,0.05,0.1,40.3,44.4,0.012,-0.988]
["2024-11-08 13:25:02",5997.68,6045.0,0.0,0.05,45.5,49.2,0.004,-0.996]
["2024-11-08 13:25:02",5997.68,6050.0,0.0,0.05,50.7,53.9,0.004,-0.996]
["2024-11-08 13:25:02",5997.68,6055.0,0.0,0.05,55.4,59.2,0.004,-0.996]
["2024-11-08 13:25:02",5997.68,6060.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 13:25:02",5997.68,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6070.0,0.0,0.05,69.4,75.3,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6080.0,0.0,0.05,78.9,86.4,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:02",5997.68,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:02",5997.68,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:11",5997.93,5880.0,114.1,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:11",5997.93,5885.0,109.3,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:11",5997.93,5890.0,104.0,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:11",5997.93,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:11",5997.93,5900.0,96.3,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:11",5997.93,5905.0,88.9,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:11",5997.93,5910.0,83.9,91.1,0.05,0.1,0.993,-0.006]
["2024-11-08 13:25:11",5997.93,5915.0,81.3,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:11",5997.93,5920.0,76.3,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:11",5997.93,5925.0,69.2,74.7,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:11",5997.93,5930.0,63.9,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:11",5997.93,5935.0,61.1,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:11",5997.93,5940.0,56.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:11",5997.93,5945.0,51.4,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:25:11",5997.93,5950.0,46.2,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:11",5997.93,5955.0,41.0,44.8,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:11",5997.93,5960.0,37.7,38.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:11",5997.93,5965.0,32.7,33.5,0.25,0.35,0.96,-0.04]
["2024-11-08 13:25:11",5997.93,5970.0,27.9,28.5,0.35,0.4,0.945,-0.055]
["2024-11-08 13:25:11",5997.93,5975.0,23.0,23.6,0.5,0.55,0.921,-0.079]
["2024-11-08 13:25:11",5997.93,5980.0,18.4,19.0,0.8,0.85,0.883,-0.117]
["2024-11-08 13:25:11",5997.93,5985.0,13.9,14.5,1.3,1.35,0.82,-0.18]
["2024-11-08 13:25:11",5997.93,5990.0,9.9,10.2,2.15,2.25,0.72,-0.28]
["2024-11-08 13:25:11",5997.93,5995.0,6.4,6.6,3.6,3.8,0.583,-0.417]
["2024-11-08 13:25:11",5997.93,6000.0,3.7,3.9,5.9,6.1,0.423,-0.577]
["2024-11-08 13:25:11",5997.93,6005.0,2.0,2.1,9.1,9.3,0.271,-0.729]
["2024-11-08 13:25:11",5997.93,6010.0,0.95,1.05,12.9,13.4,0.154,-0.846]
["2024-11-08 13:25:11",5997.93,6015.0,0.45,0.5,17.4,18.0,0.083,-0.917]
["2024-11-08 13:25:11",5997.93,6020.0,0.2,0.25,22.1,22.8,0.043,-0.957]
["2024-11-08 13:25:11",5997.93,6025.0,0.1,0.15,26.9,27.7,0.024,-0.976]
["2024-11-08 13:25:11",5997.93,6030.0,0.05,0.15,31.8,32.7,0.018,-0.982]
["2024-11-08 13:25:11",5997.93,6035.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 13:25:11",5997.93,6040.0,0.05,0.1,40.4,44.1,0.012,-0.988]
["2024-11-08 13:25:11",5997.93,6045.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-11-08 13:25:11",5997.93,6050.0,0.0,0.05,50.5,53.8,0.004,-0.996]
["2024-11-08 13:25:11",5997.93,6055.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 13:25:11",5997.93,6060.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 13:25:11",5997.93,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6070.0,0.0,0.05,69.4,75.3,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6080.0,0.0,0.05,78.9,86.0,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:11",5997.93,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:11",5997.93,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:21",5997.88,5880.0,113.6,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:21",5997.88,5885.0,109.8,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:21",5997.88,5890.0,104.0,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:21",5997.88,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:21",5997.88,5900.0,93.7,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:21",5997.88,5905.0,91.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:21",5997.88,5910.0,83.5,91.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:25:21",5997.88,5915.0,81.5,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:21",5997.88,5920.0,75.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:21",5997.88,5925.0,69.8,76.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:25:21",5997.88,5930.0,63.8,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:21",5997.88,5935.0,61.0,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:21",5997.88,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:21",5997.88,5945.0,51.1,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:25:21",5997.88,5950.0,46.1,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:21",5997.88,5955.0,41.6,44.7,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:21",5997.88,5960.0,37.7,38.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:21",5997.88,5965.0,32.9,33.6,0.25,0.35,0.96,-0.04]
["2024-11-08 13:25:21",5997.88,5970.0,28.0,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:25:21",5997.88,5975.0,23.2,23.8,0.5,0.55,0.926,-0.074]
["2024-11-08 13:25:21",5997.88,5980.0,18.6,19.0,0.75,0.85,0.886,-0.114]
["2024-11-08 13:25:21",5997.88,5985.0,14.0,14.5,1.25,1.35,0.825,-0.175]
["2024-11-08 13:25:21",5997.88,5990.0,10.0,10.2,2.15,2.25,0.727,-0.273]
["2024-11-08 13:25:21",5997.88,5995.0,6.5,6.7,3.6,3.7,0.592,-0.409]
["2024-11-08 13:25:21",5997.88,6000.0,3.8,3.9,5.8,6.0,0.431,-0.569]
["2024-11-08 13:25:21",5997.88,6005.0,2.05,2.1,8.9,9.4,0.277,-0.723]
["2024-11-08 13:25:21",5997.88,6010.0,1.0,1.05,12.8,13.3,0.158,-0.842]
["2024-11-08 13:25:21",5997.88,6015.0,0.45,0.5,17.3,18.0,0.084,-0.916]
["2024-11-08 13:25:21",5997.88,6020.0,0.2,0.25,22.0,22.6,0.043,-0.957]
["2024-11-08 13:25:21",5997.88,6025.0,0.1,0.15,26.9,27.5,0.024,-0.976]
["2024-11-08 13:25:21",5997.88,6030.0,0.05,0.15,31.7,32.6,0.018,-0.982]
["2024-11-08 13:25:21",5997.88,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:25:21",5997.88,6040.0,0.05,0.1,40.4,44.1,0.012,-0.988]
["2024-11-08 13:25:21",5997.88,6045.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-11-08 13:25:21",5997.88,6050.0,0.0,0.05,50.5,53.6,0.004,-0.996]
["2024-11-08 13:25:21",5997.88,6055.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 13:25:21",5997.88,6060.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 13:25:21",5997.88,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6070.0,0.0,0.05,69.4,75.3,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6080.0,0.0,0.05,78.5,86.0,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:21",5997.88,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:21",5997.88,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:30",5997.83,5880.0,113.9,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:30",5997.83,5885.0,109.8,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:30",5997.83,5890.0,104.0,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:30",5997.83,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:30",5997.83,5900.0,93.9,99.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:30",5997.83,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:30",5997.83,5910.0,83.5,91.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:25:30",5997.83,5915.0,81.2,84.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:30",5997.83,5920.0,74.1,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:30",5997.83,5925.0,69.8,76.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:25:30",5997.83,5930.0,63.8,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:30",5997.83,5935.0,61.3,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:30",5997.83,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:30",5997.83,5945.0,51.3,54.5,0.1,0.15,0.985,-0.015]
["2024-11-08 13:25:30",5997.83,5950.0,46.4,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:30",5997.83,5955.0,41.4,44.5,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:30",5997.83,5960.0,37.5,38.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:30",5997.83,5965.0,32.7,33.4,0.25,0.35,0.96,-0.04]
["2024-11-08 13:25:30",5997.83,5970.0,27.8,28.4,0.35,0.4,0.948,-0.052]
["2024-11-08 13:25:30",5997.83,5975.0,23.0,23.6,0.5,0.6,0.926,-0.074]
["2024-11-08 13:25:30",5997.83,5980.0,18.5,19.0,0.8,0.85,0.886,-0.114]
["2024-11-08 13:25:30",5997.83,5985.0,13.9,14.5,1.3,1.35,0.825,-0.175]
["2024-11-08 13:25:30",5997.83,5990.0,9.9,10.2,2.25,2.3,0.727,-0.273]
["2024-11-08 13:25:30",5997.83,5995.0,6.4,6.6,3.6,3.8,0.592,-0.409]
["2024-11-08 13:25:30",5997.83,6000.0,3.7,3.9,5.9,6.1,0.431,-0.569]
["2024-11-08 13:25:30",5997.83,6005.0,2.0,2.05,9.0,9.4,0.277,-0.723]
["2024-11-08 13:25:30",5997.83,6010.0,0.95,1.05,13.0,13.5,0.158,-0.842]
["2024-11-08 13:25:30",5997.83,6015.0,0.45,0.5,17.5,18.0,0.084,-0.916]
["2024-11-08 13:25:30",5997.83,6020.0,0.2,0.25,22.2,22.7,0.043,-0.957]
["2024-11-08 13:25:30",5997.83,6025.0,0.1,0.15,27.0,27.7,0.024,-0.976]
["2024-11-08 13:25:30",5997.83,6030.0,0.05,0.15,31.9,32.8,0.018,-0.982]
["2024-11-08 13:25:30",5997.83,6035.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 13:25:30",5997.83,6040.0,0.05,0.1,40.4,44.1,0.012,-0.988]
["2024-11-08 13:25:30",5997.83,6045.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-11-08 13:25:30",5997.83,6050.0,0.0,0.05,50.2,54.3,0.004,-0.996]
["2024-11-08 13:25:30",5997.83,6055.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 13:25:30",5997.83,6060.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 13:25:30",5997.83,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6070.0,0.0,0.05,69.4,75.3,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6080.0,0.0,0.05,78.5,86.0,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:30",5997.83,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:30",5997.83,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:40",5998.22,5880.0,116.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:40",5998.22,5885.0,109.8,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:40",5998.22,5890.0,104.0,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:40",5998.22,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:40",5998.22,5900.0,95.3,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:40",5998.22,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:40",5998.22,5910.0,83.5,91.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:25:40",5998.22,5915.0,81.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:40",5998.22,5920.0,74.0,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:40",5998.22,5925.0,69.8,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:40",5998.22,5930.0,64.2,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:40",5998.22,5935.0,61.7,64.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:40",5998.22,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:40",5998.22,5945.0,51.8,54.9,0.1,0.15,0.985,-0.015]
["2024-11-08 13:25:40",5998.22,5950.0,46.8,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:40",5998.22,5955.0,41.8,44.9,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:40",5998.22,5960.0,38.0,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:40",5998.22,5965.0,33.2,33.8,0.25,0.3,0.96,-0.04]
["2024-11-08 13:25:40",5998.22,5970.0,28.3,28.9,0.35,0.4,0.948,-0.052]
["2024-11-08 13:25:40",5998.22,5975.0,23.4,24.0,0.5,0.55,0.924,-0.076]
["2024-11-08 13:25:40",5998.22,5980.0,18.8,19.3,0.75,0.8,0.886,-0.114]
["2024-11-08 13:25:40",5998.22,5985.0,14.2,14.7,1.25,1.3,0.823,-0.177]
["2024-11-08 13:25:40",5998.22,5990.0,10.2,10.5,2.1,2.15,0.723,-0.276]
["2024-11-08 13:25:40",5998.22,5995.0,6.7,6.8,3.5,3.6,0.589,-0.411]
["2024-11-08 13:25:40",5998.22,6000.0,3.9,4.0,5.7,5.9,0.428,-0.572]
["2024-11-08 13:25:40",5998.22,6005.0,2.1,2.2,8.9,9.1,0.275,-0.725]
["2024-11-08 13:25:40",5998.22,6010.0,1.0,1.1,12.6,13.1,0.158,-0.842]
["2024-11-08 13:25:40",5998.22,6015.0,0.45,0.5,17.0,17.6,0.084,-0.916]
["2024-11-08 13:25:40",5998.22,6020.0,0.25,0.3,21.7,22.5,0.043,-0.957]
["2024-11-08 13:25:40",5998.22,6025.0,0.1,0.15,26.5,27.3,0.024,-0.976]
["2024-11-08 13:25:40",5998.22,6030.0,0.05,0.15,31.5,32.4,0.018,-0.982]
["2024-11-08 13:25:40",5998.22,6035.0,0.05,0.1,36.5,37.3,0.013,-0.987]
["2024-11-08 13:25:40",5998.22,6040.0,0.05,0.1,40.3,43.9,0.012,-0.988]
["2024-11-08 13:25:40",5998.22,6045.0,0.0,0.05,45.3,48.9,0.004,-0.996]
["2024-11-08 13:25:40",5998.22,6050.0,0.0,0.05,50.3,53.4,0.004,-0.996]
["2024-11-08 13:25:40",5998.22,6055.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 13:25:40",5998.22,6060.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 13:25:40",5998.22,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6080.0,0.0,0.05,78.5,86.0,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:40",5998.22,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:40",5998.22,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:49",5998.18,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:49",5998.18,5885.0,109.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:49",5998.18,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:49",5998.18,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:49",5998.18,5900.0,94.6,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:49",5998.18,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:49",5998.18,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:49",5998.18,5915.0,81.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:49",5998.18,5920.0,74.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:49",5998.18,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:49",5998.18,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:49",5998.18,5935.0,61.3,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:49",5998.18,5940.0,57.2,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:49",5998.18,5945.0,51.8,54.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:49",5998.18,5950.0,46.3,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:49",5998.18,5955.0,41.9,45.0,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:49",5998.18,5960.0,38.0,38.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:49",5998.18,5965.0,33.1,33.8,0.25,0.3,0.963,-0.037]
["2024-11-08 13:25:49",5998.18,5970.0,28.3,28.9,0.35,0.4,0.949,-0.051]
["2024-11-08 13:25:49",5998.18,5975.0,23.4,24.0,0.5,0.55,0.927,-0.073]
["2024-11-08 13:25:49",5998.18,5980.0,18.8,19.3,0.75,0.8,0.891,-0.109]
["2024-11-08 13:25:49",5998.18,5985.0,14.3,14.7,1.2,1.3,0.831,-0.169]
["2024-11-08 13:25:49",5998.18,5990.0,10.3,10.5,2.1,2.15,0.734,-0.266]
["2024-11-08 13:25:49",5998.18,5995.0,6.7,6.8,3.5,3.6,0.601,-0.399]
["2024-11-08 13:25:49",5998.18,6000.0,3.9,4.1,5.7,5.8,0.441,-0.559]
["2024-11-08 13:25:49",5998.18,6005.0,2.1,2.2,8.7,9.1,0.286,-0.714]
["2024-11-08 13:25:49",5998.18,6010.0,1.05,1.1,12.6,13.1,0.164,-0.836]
["2024-11-08 13:25:49",5998.18,6015.0,0.45,0.55,17.0,17.6,0.088,-0.912]
["2024-11-08 13:25:49",5998.18,6020.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-11-08 13:25:49",5998.18,6025.0,0.1,0.15,26.6,27.2,0.024,-0.976]
["2024-11-08 13:25:49",5998.18,6030.0,0.1,0.15,31.5,32.3,0.018,-0.982]
["2024-11-08 13:25:49",5998.18,6035.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:25:49",5998.18,6040.0,0.0,0.1,39.8,43.9,0.009,-0.991]
["2024-11-08 13:25:49",5998.18,6045.0,0.0,0.05,44.8,48.9,0.004,-0.995]
["2024-11-08 13:25:49",5998.18,6050.0,0.0,0.05,50.2,53.4,0.004,-0.996]
["2024-11-08 13:25:49",5998.18,6055.0,0.0,0.05,54.8,58.8,0.004,-0.996]
["2024-11-08 13:25:49",5998.18,6060.0,0.0,0.05,59.8,63.8,0.004,-0.996]
["2024-11-08 13:25:49",5998.18,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:49",5998.18,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:49",5998.18,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:59",5997.98,5880.0,116.4,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:59",5997.98,5885.0,111.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:59",5997.98,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:25:59",5997.98,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:59",5997.98,5900.0,96.4,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:59",5997.98,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:59",5997.98,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:25:59",5997.98,5915.0,81.5,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:59",5997.98,5920.0,76.5,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:59",5997.98,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:25:59",5997.98,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:25:59",5997.98,5935.0,61.1,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:59",5997.98,5940.0,57.2,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:25:59",5997.98,5945.0,51.5,54.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:25:59",5997.98,5950.0,46.6,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:25:59",5997.98,5955.0,41.3,45.1,0.15,0.25,0.976,-0.024]
["2024-11-08 13:25:59",5997.98,5960.0,37.7,38.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:25:59",5997.98,5965.0,33.0,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:25:59",5997.98,5970.0,28.1,28.7,0.35,0.4,0.949,-0.051]
["2024-11-08 13:25:59",5997.98,5975.0,23.2,23.8,0.5,0.55,0.927,-0.073]
["2024-11-08 13:25:59",5997.98,5980.0,18.5,19.1,0.75,0.8,0.891,-0.109]
["2024-11-08 13:25:59",5997.98,5985.0,14.1,14.5,1.25,1.3,0.831,-0.169]
["2024-11-08 13:25:59",5997.98,5990.0,10.1,10.3,2.1,2.2,0.734,-0.266]
["2024-11-08 13:25:59",5997.98,5995.0,6.5,6.7,3.6,3.7,0.601,-0.399]
["2024-11-08 13:25:59",5997.98,6000.0,3.8,3.9,5.8,6.0,0.441,-0.559]
["2024-11-08 13:25:59",5997.98,6005.0,2.05,2.15,9.0,9.2,0.286,-0.714]
["2024-11-08 13:25:59",5997.98,6010.0,1.0,1.05,12.8,13.3,0.164,-0.836]
["2024-11-08 13:25:59",5997.98,6015.0,0.45,0.55,17.3,17.8,0.088,-0.912]
["2024-11-08 13:25:59",5997.98,6020.0,0.25,0.3,22.0,22.6,0.05,-0.95]
["2024-11-08 13:25:59",5997.98,6025.0,0.1,0.2,26.9,27.5,0.024,-0.976]
["2024-11-08 13:25:59",5997.98,6030.0,0.1,0.15,31.7,32.6,0.018,-0.982]
["2024-11-08 13:25:59",5997.98,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:25:59",5997.98,6040.0,0.0,0.1,40.1,43.9,0.009,-0.991]
["2024-11-08 13:25:59",5997.98,6045.0,0.0,0.05,45.1,48.9,0.004,-0.995]
["2024-11-08 13:25:59",5997.98,6050.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 13:25:59",5997.98,6055.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 13:25:59",5997.98,6060.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 13:25:59",5997.98,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:25:59",5997.98,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:25:59",5997.98,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:08",5998.11,5880.0,115.3,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:08",5998.11,5885.0,111.3,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:08",5998.11,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:08",5998.11,5895.0,99.7,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:08",5998.11,5900.0,96.4,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:08",5998.11,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:08",5998.11,5910.0,84.6,91.9,0.05,0.1,0.993,-0.006]
["2024-11-08 13:26:08",5998.11,5915.0,81.5,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:08",5998.11,5920.0,76.5,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:08",5998.11,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:26:08",5998.11,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:08",5998.11,5935.0,61.5,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:26:08",5998.11,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:08",5998.11,5945.0,51.5,54.8,0.1,0.15,0.985,-0.014]
["2024-11-08 13:26:08",5998.11,5950.0,46.6,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:08",5998.11,5955.0,41.6,44.7,0.15,0.25,0.976,-0.024]
["2024-11-08 13:26:08",5998.11,5960.0,37.8,38.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:08",5998.11,5965.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:08",5998.11,5970.0,28.0,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:26:08",5998.11,5975.0,23.2,23.7,0.5,0.55,0.926,-0.074]
["2024-11-08 13:26:08",5998.11,5980.0,18.5,19.1,0.75,0.85,0.886,-0.114]
["2024-11-08 13:26:08",5998.11,5985.0,14.0,14.5,1.25,1.3,0.826,-0.174]
["2024-11-08 13:26:08",5998.11,5990.0,10.0,10.3,2.15,2.2,0.726,-0.274]
["2024-11-08 13:26:08",5998.11,5995.0,6.5,6.7,3.6,3.7,0.592,-0.407]
["2024-11-08 13:26:08",5998.11,6000.0,3.8,3.9,5.8,6.0,0.432,-0.569]
["2024-11-08 13:26:08",5998.11,6005.0,2.05,2.1,9.0,9.2,0.277,-0.723]
["2024-11-08 13:26:08",5998.11,6010.0,1.0,1.05,12.9,13.3,0.158,-0.842]
["2024-11-08 13:26:08",5998.11,6015.0,0.45,0.55,17.4,17.9,0.084,-0.916]
["2024-11-08 13:26:08",5998.11,6020.0,0.25,0.3,22.1,22.6,0.046,-0.954]
["2024-11-08 13:26:08",5998.11,6025.0,0.15,0.2,26.8,27.5,0.028,-0.972]
["2024-11-08 13:26:08",5998.11,6030.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:26:08",5998.11,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:26:08",5998.11,6040.0,0.0,0.1,40.3,43.9,0.009,-0.991]
["2024-11-08 13:26:08",5998.11,6045.0,0.0,0.05,45.3,48.9,0.004,-0.995]
["2024-11-08 13:26:08",5998.11,6050.0,0.0,0.05,50.5,53.6,0.004,-0.996]
["2024-11-08 13:26:08",5998.11,6055.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 13:26:08",5998.11,6060.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 13:26:08",5998.11,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:08",5998.11,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,6110.0,0.0,0.05,109.2,115.4,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,6120.0,0.0,0.05,119.2,125.4,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,6125.0,0.0,0.05,124.2,130.4,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,6130.0,0.0,0.05,129.2,135.4,0.002,-0.998]
["2024-11-08 13:26:08",5998.11,6140.0,0.0,0.05,139.2,145.4,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:18",5998.15,5880.0,115.3,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:18",5998.15,5885.0,111.8,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:18",5998.15,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:18",5998.15,5895.0,99.7,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:18",5998.15,5900.0,96.8,99.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:18",5998.15,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:18",5998.15,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:18",5998.15,5915.0,81.8,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:18",5998.15,5920.0,76.5,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:18",5998.15,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:18",5998.15,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:18",5998.15,5935.0,61.4,65.0,0.05,0.15,0.989,-0.011]
["2024-11-08 13:26:18",5998.15,5940.0,57.2,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:26:18",5998.15,5945.0,51.9,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:18",5998.15,5950.0,46.4,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:18",5998.15,5955.0,41.5,45.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:26:18",5998.15,5960.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:18",5998.15,5965.0,33.2,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:18",5998.15,5970.0,28.4,29.0,0.35,0.4,0.949,-0.051]
["2024-11-08 13:26:18",5998.15,5975.0,23.5,24.1,0.5,0.55,0.927,-0.073]
["2024-11-08 13:26:18",5998.15,5980.0,18.9,19.4,0.75,0.8,0.891,-0.109]
["2024-11-08 13:26:18",5998.15,5985.0,14.3,14.9,1.2,1.25,0.833,-0.167]
["2024-11-08 13:26:18",5998.15,5990.0,10.3,10.6,2.05,2.15,0.736,-0.264]
["2024-11-08 13:26:18",5998.15,5995.0,6.7,6.9,3.4,3.6,0.603,-0.397]
["2024-11-08 13:26:18",5998.15,6000.0,4.0,4.1,5.6,5.8,0.443,-0.557]
["2024-11-08 13:26:18",5998.15,6005.0,2.1,2.25,8.8,9.0,0.288,-0.712]
["2024-11-08 13:26:18",5998.15,6010.0,1.05,1.1,12.6,13.0,0.167,-0.833]
["2024-11-08 13:26:18",5998.15,6015.0,0.5,0.55,17.0,17.5,0.09,-0.909]
["2024-11-08 13:26:18",5998.15,6020.0,0.25,0.3,21.6,22.3,0.05,-0.95]
["2024-11-08 13:26:18",5998.15,6025.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-11-08 13:26:18",5998.15,6030.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 13:26:18",5998.15,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:26:18",5998.15,6040.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:26:18",5998.15,6045.0,0.0,0.05,45.2,48.7,0.004,-0.995]
["2024-11-08 13:26:18",5998.15,6050.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 13:26:18",5998.15,6055.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:26:18",5998.15,6060.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:26:18",5998.15,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:18",5998.15,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:26:18",5998.15,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:27",5997.93,5880.0,114.2,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:27",5997.93,5885.0,111.4,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:27",5997.93,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:27",5997.93,5895.0,99.7,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:27",5997.93,5900.0,94.6,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:27",5997.93,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:27",5997.93,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:27",5997.93,5915.0,81.0,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:27",5997.93,5920.0,74.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:27",5997.93,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:27",5997.93,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:27",5997.93,5935.0,61.5,64.7,0.05,0.15,0.989,-0.011]
["2024-11-08 13:26:27",5997.93,5940.0,57.2,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:26:27",5997.93,5945.0,51.5,54.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:27",5997.93,5950.0,46.1,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:27",5997.93,5955.0,41.2,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:26:27",5997.93,5960.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:27",5997.93,5965.0,33.0,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:27",5997.93,5970.0,28.0,28.7,0.35,0.4,0.949,-0.051]
["2024-11-08 13:26:27",5997.93,5975.0,23.3,23.8,0.5,0.55,0.927,-0.073]
["2024-11-08 13:26:27",5997.93,5980.0,18.6,19.1,0.75,0.8,0.891,-0.109]
["2024-11-08 13:26:27",5997.93,5985.0,14.0,14.6,1.2,1.3,0.833,-0.167]
["2024-11-08 13:26:27",5997.93,5990.0,10.0,10.3,2.1,2.2,0.736,-0.264]
["2024-11-08 13:26:27",5997.93,5995.0,6.5,6.7,3.5,3.7,0.603,-0.397]
["2024-11-08 13:26:27",5997.93,6000.0,3.8,4.0,5.8,6.0,0.443,-0.557]
["2024-11-08 13:26:27",5997.93,6005.0,2.05,2.15,9.0,9.2,0.288,-0.712]
["2024-11-08 13:26:27",5997.93,6010.0,1.0,1.05,12.8,13.3,0.167,-0.833]
["2024-11-08 13:26:27",5997.93,6015.0,0.45,0.55,17.3,17.8,0.09,-0.909]
["2024-11-08 13:26:27",5997.93,6020.0,0.25,0.3,21.9,22.5,0.05,-0.95]
["2024-11-08 13:26:27",5997.93,6025.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-11-08 13:26:27",5997.93,6030.0,0.1,0.15,31.6,32.5,0.022,-0.978]
["2024-11-08 13:26:27",5997.93,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:26:27",5997.93,6040.0,0.0,0.1,40.0,44.1,0.012,-0.988]
["2024-11-08 13:26:27",5997.93,6045.0,0.0,0.05,45.0,49.1,0.004,-0.995]
["2024-11-08 13:26:27",5997.93,6050.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 13:26:27",5997.93,6055.0,0.0,0.05,55.0,59.1,0.004,-0.996]
["2024-11-08 13:26:27",5997.93,6060.0,0.0,0.05,60.0,64.1,0.004,-0.996]
["2024-11-08 13:26:27",5997.93,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:27",5997.93,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:26:27",5997.93,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:37",5998.01,5880.0,116.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:37",5998.01,5885.0,111.4,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:37",5998.01,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:37",5998.01,5895.0,99.7,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:37",5998.01,5900.0,96.4,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:37",5998.01,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:37",5998.01,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:37",5998.01,5915.0,81.5,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:37",5998.01,5920.0,75.4,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:37",5998.01,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:26:37",5998.01,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:37",5998.01,5935.0,61.5,64.7,0.05,0.15,0.989,-0.011]
["2024-11-08 13:26:37",5998.01,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:37",5998.01,5945.0,51.6,54.7,0.1,0.15,0.985,-0.014]
["2024-11-08 13:26:37",5998.01,5950.0,46.6,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:37",5998.01,5955.0,41.6,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:26:37",5998.01,5960.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:37",5998.01,5965.0,33.0,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:37",5998.01,5970.0,28.1,28.7,0.35,0.4,0.948,-0.052]
["2024-11-08 13:26:37",5998.01,5975.0,23.3,23.8,0.5,0.55,0.926,-0.074]
["2024-11-08 13:26:37",5998.01,5980.0,18.6,19.1,0.75,0.8,0.89,-0.11]
["2024-11-08 13:26:37",5998.01,5985.0,14.0,14.5,1.25,1.3,0.827,-0.173]
["2024-11-08 13:26:37",5998.01,5990.0,10.0,10.2,2.15,2.2,0.729,-0.271]
["2024-11-08 13:26:37",5998.01,5995.0,6.6,6.7,3.6,3.7,0.595,-0.405]
["2024-11-08 13:26:37",5998.01,6000.0,3.8,3.9,5.8,6.0,0.435,-0.565]
["2024-11-08 13:26:37",5998.01,6005.0,2.05,2.15,9.0,9.2,0.281,-0.719]
["2024-11-08 13:26:37",5998.01,6010.0,1.0,1.05,12.8,13.3,0.161,-0.839]
["2024-11-08 13:26:37",5998.01,6015.0,0.45,0.55,17.3,17.9,0.087,-0.913]
["2024-11-08 13:26:37",5998.01,6020.0,0.25,0.3,22.0,22.5,0.05,-0.95]
["2024-11-08 13:26:37",5998.01,6025.0,0.15,0.2,26.8,27.4,0.031,-0.969]
["2024-11-08 13:26:37",5998.01,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 13:26:37",5998.01,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:26:37",5998.01,6040.0,0.0,0.1,40.0,44.0,0.009,-0.991]
["2024-11-08 13:26:37",5998.01,6045.0,0.0,0.05,45.0,49.0,0.004,-0.996]
["2024-11-08 13:26:37",5998.01,6050.0,0.0,0.05,50.5,53.6,0.004,-0.996]
["2024-11-08 13:26:37",5998.01,6055.0,0.0,0.05,55.0,59.0,0.004,-0.996]
["2024-11-08 13:26:37",5998.01,6060.0,0.0,0.05,60.0,64.0,0.004,-0.996]
["2024-11-08 13:26:37",5998.01,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:37",5998.01,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:26:37",5998.01,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:46",5997.83,5880.0,114.3,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:46",5997.83,5885.0,109.3,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:46",5997.83,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:46",5997.83,5895.0,102.6,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:46",5997.83,5900.0,94.6,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:46",5997.83,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:46",5997.83,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:46",5997.83,5915.0,81.0,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:46",5997.83,5920.0,74.6,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:46",5997.83,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:26:46",5997.83,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:46",5997.83,5935.0,61.5,64.6,0.05,0.15,0.989,-0.011]
["2024-11-08 13:26:46",5997.83,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:46",5997.83,5945.0,51.5,54.7,0.1,0.15,0.985,-0.014]
["2024-11-08 13:26:46",5997.83,5950.0,46.5,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:46",5997.83,5955.0,41.6,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:26:46",5997.83,5960.0,37.7,38.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:46",5997.83,5965.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:46",5997.83,5970.0,28.0,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:26:46",5997.83,5975.0,23.2,23.8,0.5,0.55,0.926,-0.074]
["2024-11-08 13:26:46",5997.83,5980.0,18.6,19.0,0.75,0.8,0.89,-0.11]
["2024-11-08 13:26:46",5997.83,5985.0,14.1,14.5,1.25,1.3,0.827,-0.173]
["2024-11-08 13:26:46",5997.83,5990.0,10.0,10.3,2.15,2.2,0.729,-0.271]
["2024-11-08 13:26:46",5997.83,5995.0,6.5,6.7,3.6,3.7,0.595,-0.405]
["2024-11-08 13:26:46",5997.83,6000.0,3.8,3.9,5.8,6.0,0.435,-0.565]
["2024-11-08 13:26:46",5997.83,6005.0,2.05,2.1,9.1,9.3,0.281,-0.719]
["2024-11-08 13:26:46",5997.83,6010.0,1.0,1.05,12.8,13.3,0.161,-0.839]
["2024-11-08 13:26:46",5997.83,6015.0,0.45,0.55,17.3,18.0,0.087,-0.913]
["2024-11-08 13:26:46",5997.83,6020.0,0.25,0.3,22.0,22.7,0.05,-0.95]
["2024-11-08 13:26:46",5997.83,6025.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-11-08 13:26:46",5997.83,6030.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 13:26:46",5997.83,6035.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:26:46",5997.83,6040.0,0.0,0.1,40.2,43.9,0.009,-0.991]
["2024-11-08 13:26:46",5997.83,6045.0,0.0,0.05,45.2,48.9,0.004,-0.996]
["2024-11-08 13:26:46",5997.83,6050.0,0.0,0.05,50.5,53.7,0.004,-0.996]
["2024-11-08 13:26:46",5997.83,6055.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 13:26:46",5997.83,6060.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 13:26:46",5997.83,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:46",5997.83,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:26:46",5997.83,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:56",5998.03,5880.0,115.4,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:56",5998.03,5885.0,111.4,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:56",5998.03,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:26:56",5998.03,5895.0,102.6,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:56",5998.03,5900.0,94.6,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:56",5998.03,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:56",5998.03,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:26:56",5998.03,5915.0,81.0,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:56",5998.03,5920.0,74.6,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:26:56",5998.03,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:26:56",5998.03,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:26:56",5998.03,5935.0,61.5,64.6,0.05,0.15,0.989,-0.011]
["2024-11-08 13:26:56",5998.03,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:26:56",5998.03,5945.0,51.5,54.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:26:56",5998.03,5950.0,46.1,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:26:56",5998.03,5955.0,41.5,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:26:56",5998.03,5960.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 13:26:56",5998.03,5965.0,32.8,33.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:26:56",5998.03,5970.0,28.1,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:26:56",5998.03,5975.0,23.2,23.8,0.5,0.55,0.926,-0.074]
["2024-11-08 13:26:56",5998.03,5980.0,18.5,19.0,0.75,0.8,0.89,-0.11]
["2024-11-08 13:26:56",5998.03,5985.0,14.0,14.5,1.25,1.3,0.827,-0.173]
["2024-11-08 13:26:56",5998.03,5990.0,10.0,10.2,2.15,2.2,0.728,-0.272]
["2024-11-08 13:26:56",5998.03,5995.0,6.5,6.7,3.6,3.7,0.592,-0.408]
["2024-11-08 13:26:56",5998.03,6000.0,3.8,3.9,5.8,6.0,0.431,-0.569]
["2024-11-08 13:26:56",5998.03,6005.0,2.05,2.1,9.0,9.3,0.278,-0.722]
["2024-11-08 13:26:56",5998.03,6010.0,1.0,1.05,12.8,13.3,0.16,-0.84]
["2024-11-08 13:26:56",5998.03,6015.0,0.45,0.55,17.3,17.8,0.087,-0.913]
["2024-11-08 13:26:56",5998.03,6020.0,0.25,0.3,22.0,22.6,0.049,-0.951]
["2024-11-08 13:26:56",5998.03,6025.0,0.15,0.2,26.9,27.5,0.031,-0.969]
["2024-11-08 13:26:56",5998.03,6030.0,0.1,0.15,31.6,32.5,0.021,-0.979]
["2024-11-08 13:26:56",5998.03,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:26:56",5998.03,6040.0,0.0,0.1,40.2,43.9,0.009,-0.991]
["2024-11-08 13:26:56",5998.03,6045.0,0.0,0.05,45.2,48.9,0.004,-0.996]
["2024-11-08 13:26:56",5998.03,6050.0,0.0,0.05,50.5,53.7,0.004,-0.996]
["2024-11-08 13:26:56",5998.03,6055.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 13:26:56",5998.03,6060.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 13:26:56",5998.03,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:26:56",5998.03,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:26:56",5998.03,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,5875.0,119.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:05",5997.97,5880.0,115.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:05",5997.97,5885.0,109.2,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:05",5997.97,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:05",5997.97,5895.0,102.6,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:05",5997.97,5900.0,96.6,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:05",5997.97,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:05",5997.97,5910.0,84.6,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:05",5997.97,5915.0,81.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:05",5997.97,5920.0,74.6,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:05",5997.97,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:27:05",5997.97,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:05",5997.97,5935.0,61.2,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:27:05",5997.97,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:05",5997.97,5945.0,51.3,55.3,0.1,0.15,0.985,-0.014]
["2024-11-08 13:27:05",5997.97,5950.0,46.7,49.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:05",5997.97,5955.0,41.3,45.3,0.15,0.2,0.974,-0.026]
["2024-11-08 13:27:05",5997.97,5960.0,37.9,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 13:27:05",5997.97,5965.0,33.0,33.7,0.25,0.3,0.963,-0.037]
["2024-11-08 13:27:05",5997.97,5970.0,28.1,28.8,0.35,0.4,0.948,-0.052]
["2024-11-08 13:27:05",5997.97,5975.0,23.3,23.9,0.5,0.55,0.926,-0.074]
["2024-11-08 13:27:05",5997.97,5980.0,18.7,19.2,0.75,0.8,0.891,-0.109]
["2024-11-08 13:27:05",5997.97,5985.0,14.1,14.5,1.25,1.3,0.828,-0.172]
["2024-11-08 13:27:05",5997.97,5990.0,10.2,10.4,2.1,2.15,0.731,-0.269]
["2024-11-08 13:27:05",5997.97,5995.0,6.6,6.8,3.5,3.6,0.596,-0.404]
["2024-11-08 13:27:05",5997.97,6000.0,3.9,4.0,5.7,5.9,0.435,-0.565]
["2024-11-08 13:27:05",5997.97,6005.0,2.1,2.15,8.9,9.1,0.281,-0.72]
["2024-11-08 13:27:05",5997.97,6010.0,1.0,1.1,12.6,13.1,0.161,-0.839]
["2024-11-08 13:27:05",5997.97,6015.0,0.5,0.55,17.1,17.8,0.087,-0.913]
["2024-11-08 13:27:05",5997.97,6020.0,0.25,0.3,21.8,22.5,0.05,-0.95]
["2024-11-08 13:27:05",5997.97,6025.0,0.15,0.2,26.7,27.4,0.031,-0.969]
["2024-11-08 13:27:05",5997.97,6030.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 13:27:05",5997.97,6035.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:27:05",5997.97,6040.0,0.0,0.1,40.2,43.9,0.009,-0.991]
["2024-11-08 13:27:05",5997.97,6045.0,0.0,0.05,45.2,48.9,0.004,-0.996]
["2024-11-08 13:27:05",5997.97,6050.0,0.0,0.05,50.3,53.5,0.004,-0.996]
["2024-11-08 13:27:05",5997.97,6055.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 13:27:05",5997.97,6060.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 13:27:05",5997.97,6065.0,0.0,0.05,64.2,70.3,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6070.0,0.0,0.05,69.2,75.3,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6075.0,0.0,0.05,74.2,80.3,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6085.0,0.0,0.05,84.2,90.3,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6090.0,0.0,0.05,89.2,95.3,0.003,-0.997]
["2024-11-08 13:27:05",5997.97,6100.0,0.0,0.05,99.2,105.3,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,6110.0,0.0,0.05,109.2,114.7,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,6120.0,0.0,0.05,119.2,124.7,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,6125.0,0.0,0.05,124.2,129.7,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,6130.0,0.0,0.05,129.2,134.7,0.002,-0.998]
["2024-11-08 13:27:05",5997.97,6140.0,0.0,0.05,139.2,144.7,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,5875.0,120.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:15",5998.46,5880.0,114.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:15",5998.46,5885.0,112.0,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:15",5998.46,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:15",5998.46,5895.0,102.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:15",5998.46,5900.0,97.0,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:15",5998.46,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:15",5998.46,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:15",5998.46,5915.0,81.0,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:15",5998.46,5920.0,77.0,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:15",5998.46,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:27:15",5998.46,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:15",5998.46,5935.0,61.6,65.7,0.05,0.15,0.987,-0.013]
["2024-11-08 13:27:15",5998.46,5940.0,57.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:15",5998.46,5945.0,52.1,55.2,0.1,0.15,0.985,-0.014]
["2024-11-08 13:27:15",5998.46,5950.0,46.7,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:15",5998.46,5955.0,42.2,45.3,0.15,0.2,0.974,-0.026]
["2024-11-08 13:27:15",5998.46,5960.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:27:15",5998.46,5965.0,33.5,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:27:15",5998.46,5970.0,28.6,29.2,0.35,0.4,0.948,-0.052]
["2024-11-08 13:27:15",5998.46,5975.0,23.8,24.4,0.45,0.5,0.926,-0.074]
["2024-11-08 13:27:15",5998.46,5980.0,19.1,19.7,0.7,0.75,0.891,-0.109]
["2024-11-08 13:27:15",5998.46,5985.0,14.5,15.1,1.15,1.2,0.828,-0.172]
["2024-11-08 13:27:15",5998.46,5990.0,10.5,10.7,2.0,2.05,0.731,-0.269]
["2024-11-08 13:27:15",5998.46,5995.0,6.9,7.0,3.3,3.4,0.596,-0.404]
["2024-11-08 13:27:15",5998.46,6000.0,4.0,4.2,5.5,5.6,0.435,-0.565]
["2024-11-08 13:27:15",5998.46,6005.0,2.2,2.25,8.6,8.8,0.281,-0.72]
["2024-11-08 13:27:15",5998.46,6010.0,1.05,1.15,12.3,12.8,0.161,-0.839]
["2024-11-08 13:27:15",5998.46,6015.0,0.5,0.55,16.7,17.3,0.087,-0.913]
["2024-11-08 13:27:15",5998.46,6020.0,0.25,0.3,21.4,22.0,0.05,-0.95]
["2024-11-08 13:27:15",5998.46,6025.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-11-08 13:27:15",5998.46,6030.0,0.1,0.15,31.1,32.0,0.021,-0.979]
["2024-11-08 13:27:15",5998.46,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:27:15",5998.46,6040.0,0.0,0.1,39.8,43.4,0.009,-0.991]
["2024-11-08 13:27:15",5998.46,6045.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-11-08 13:27:15",5998.46,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:27:15",5998.46,6055.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:27:15",5998.46,6060.0,0.0,0.05,59.7,63.4,0.004,-0.996]
["2024-11-08 13:27:15",5998.46,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6075.0,0.0,0.05,73.5,79.6,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6085.0,0.0,0.05,83.5,89.6,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:27:15",5998.46,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,6120.0,0.0,0.05,118.5,124.7,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,6130.0,0.0,0.05,128.5,134.7,0.002,-0.998]
["2024-11-08 13:27:15",5998.46,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,5875.0,120.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:25",5998.8,5880.0,114.6,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:25",5998.8,5885.0,112.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:25",5998.8,5890.0,104.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:25",5998.8,5895.0,102.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:25",5998.8,5900.0,97.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:25",5998.8,5905.0,91.2,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:25",5998.8,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:25",5998.8,5915.0,81.0,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:25",5998.8,5920.0,76.2,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:25",5998.8,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:25",5998.8,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:25",5998.8,5935.0,62.3,65.5,0.05,0.15,0.989,-0.011]
["2024-11-08 13:27:25",5998.8,5940.0,57.2,59.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:27:25",5998.8,5945.0,52.3,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:25",5998.8,5950.0,47.4,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:25",5998.8,5955.0,42.4,45.6,0.15,0.2,0.978,-0.022]
["2024-11-08 13:27:25",5998.8,5960.0,38.6,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:27:25",5998.8,5965.0,33.7,34.4,0.25,0.3,0.963,-0.037]
["2024-11-08 13:27:25",5998.8,5970.0,28.9,29.5,0.35,0.4,0.949,-0.051]
["2024-11-08 13:27:25",5998.8,5975.0,24.0,24.6,0.45,0.5,0.932,-0.068]
["2024-11-08 13:27:25",5998.8,5980.0,19.4,19.8,0.7,0.75,0.896,-0.104]
["2024-11-08 13:27:25",5998.8,5985.0,14.7,15.2,1.15,1.2,0.836,-0.164]
["2024-11-08 13:27:25",5998.8,5990.0,10.6,10.9,1.95,2.0,0.742,-0.257]
["2024-11-08 13:27:25",5998.8,5995.0,7.0,7.2,3.3,3.4,0.611,-0.389]
["2024-11-08 13:27:25",5998.8,6000.0,4.2,4.3,5.4,5.5,0.45,-0.55]
["2024-11-08 13:27:25",5998.8,6005.0,2.25,2.35,8.4,8.6,0.293,-0.707]
["2024-11-08 13:27:25",5998.8,6010.0,1.15,1.2,12.1,12.6,0.17,-0.83]
["2024-11-08 13:27:25",5998.8,6015.0,0.5,0.6,16.5,17.1,0.091,-0.909]
["2024-11-08 13:27:25",5998.8,6020.0,0.25,0.3,21.2,21.8,0.05,-0.95]
["2024-11-08 13:27:25",5998.8,6025.0,0.15,0.2,26.0,26.7,0.032,-0.968]
["2024-11-08 13:27:25",5998.8,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:27:25",5998.8,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:27:25",5998.8,6040.0,0.05,0.1,39.8,43.3,0.009,-0.991]
["2024-11-08 13:27:25",5998.8,6045.0,0.0,0.05,44.8,48.3,0.005,-0.995]
["2024-11-08 13:27:25",5998.8,6050.0,0.0,0.05,49.7,52.8,0.004,-0.996]
["2024-11-08 13:27:25",5998.8,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:27:25",5998.8,6060.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 13:27:25",5998.8,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6075.0,0.0,0.05,73.5,79.6,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6085.0,0.0,0.05,83.5,89.6,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:27:25",5998.8,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,6120.0,0.0,0.05,118.5,124.7,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,6130.0,0.0,0.05,128.5,134.7,0.002,-0.998]
["2024-11-08 13:27:25",5998.8,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:34",5999.1,5880.0,114.9,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:34",5999.1,5885.0,109.3,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:34",5999.1,5890.0,106.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:34",5999.1,5895.0,102.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:34",5999.1,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:34",5999.1,5905.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:34",5999.1,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:34",5999.1,5915.0,82.4,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:34",5999.1,5920.0,77.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:34",5999.1,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:34",5999.1,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:34",5999.1,5935.0,62.5,65.6,0.05,0.15,0.989,-0.011]
["2024-11-08 13:27:34",5999.1,5940.0,57.2,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:27:34",5999.1,5945.0,52.5,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:34",5999.1,5950.0,47.5,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:34",5999.1,5955.0,42.5,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:27:34",5999.1,5960.0,38.8,39.7,0.2,0.25,0.972,-0.028]
["2024-11-08 13:27:34",5999.1,5965.0,33.9,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:27:34",5999.1,5970.0,29.1,29.6,0.35,0.4,0.95,-0.05]
["2024-11-08 13:27:34",5999.1,5975.0,24.2,24.8,0.45,0.5,0.933,-0.067]
["2024-11-08 13:27:34",5999.1,5980.0,19.6,20.0,0.7,0.75,0.898,-0.102]
["2024-11-08 13:27:34",5999.1,5985.0,15.0,15.4,1.15,1.2,0.843,-0.159]
["2024-11-08 13:27:34",5999.1,5990.0,10.9,11.0,1.9,2.0,0.752,-0.248]
["2024-11-08 13:27:34",5999.1,5995.0,7.2,7.4,3.2,3.3,0.625,-0.375]
["2024-11-08 13:27:34",5999.1,6000.0,4.3,4.4,5.3,5.4,0.469,-0.531]
["2024-11-08 13:27:34",5999.1,6005.0,2.35,2.4,8.3,8.5,0.31,-0.69]
["2024-11-08 13:27:34",5999.1,6010.0,1.15,1.2,12.0,12.4,0.181,-0.819]
["2024-11-08 13:27:34",5999.1,6015.0,0.55,0.6,16.3,16.9,0.099,-0.901]
["2024-11-08 13:27:34",5999.1,6020.0,0.25,0.3,21.0,21.6,0.051,-0.949]
["2024-11-08 13:27:34",5999.1,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:27:34",5999.1,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:27:34",5999.1,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:27:34",5999.1,6040.0,0.05,0.1,39.0,43.0,0.012,-0.988]
["2024-11-08 13:27:34",5999.1,6045.0,0.0,0.05,44.0,48.0,0.005,-0.995]
["2024-11-08 13:27:34",5999.1,6050.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 13:27:34",5999.1,6055.0,0.0,0.05,54.0,58.0,0.004,-0.996]
["2024-11-08 13:27:34",5999.1,6060.0,0.0,0.05,59.0,63.0,0.004,-0.996]
["2024-11-08 13:27:34",5999.1,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:27:34",5999.1,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:27:34",5999.1,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:43",5998.95,5880.0,115.0,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:43",5998.95,5885.0,112.2,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:43",5998.95,5890.0,107.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:43",5998.95,5895.0,102.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:43",5998.95,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:43",5998.95,5905.0,89.8,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:43",5998.95,5910.0,84.8,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:43",5998.95,5915.0,82.2,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:43",5998.95,5920.0,75.2,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:43",5998.95,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:43",5998.95,5930.0,64.8,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:43",5998.95,5935.0,62.2,65.9,0.05,0.15,0.989,-0.011]
["2024-11-08 13:27:43",5998.95,5940.0,57.3,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:27:43",5998.95,5945.0,52.3,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:43",5998.95,5950.0,47.3,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:43",5998.95,5955.0,42.3,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:27:43",5998.95,5960.0,38.6,39.5,0.2,0.25,0.972,-0.028]
["2024-11-08 13:27:43",5998.95,5965.0,33.7,34.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:27:43",5998.95,5970.0,28.8,29.4,0.35,0.4,0.95,-0.05]
["2024-11-08 13:27:43",5998.95,5975.0,24.0,24.5,0.45,0.5,0.933,-0.067]
["2024-11-08 13:27:43",5998.95,5980.0,19.3,19.8,0.7,0.75,0.898,-0.102]
["2024-11-08 13:27:43",5998.95,5985.0,14.7,15.2,1.15,1.2,0.843,-0.159]
["2024-11-08 13:27:43",5998.95,5990.0,10.7,10.9,2.0,2.05,0.752,-0.248]
["2024-11-08 13:27:43",5998.95,5995.0,7.0,7.2,3.3,3.4,0.625,-0.375]
["2024-11-08 13:27:43",5998.95,6000.0,4.2,4.3,5.4,5.6,0.469,-0.531]
["2024-11-08 13:27:43",5998.95,6005.0,2.25,2.35,8.5,8.7,0.31,-0.69]
["2024-11-08 13:27:43",5998.95,6010.0,1.15,1.2,12.2,12.6,0.181,-0.819]
["2024-11-08 13:27:43",5998.95,6015.0,0.55,0.6,16.5,17.1,0.099,-0.901]
["2024-11-08 13:27:43",5998.95,6020.0,0.25,0.3,21.3,21.8,0.051,-0.949]
["2024-11-08 13:27:43",5998.95,6025.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-11-08 13:27:43",5998.95,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:27:43",5998.95,6035.0,0.05,0.1,35.8,36.8,0.013,-0.987]
["2024-11-08 13:27:43",5998.95,6040.0,0.05,0.1,39.3,43.0,0.012,-0.988]
["2024-11-08 13:27:43",5998.95,6045.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 13:27:43",5998.95,6050.0,0.0,0.05,49.8,52.9,0.004,-0.996]
["2024-11-08 13:27:43",5998.95,6055.0,0.0,0.05,54.2,58.0,0.004,-0.996]
["2024-11-08 13:27:43",5998.95,6060.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-11-08 13:27:43",5998.95,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6080.0,0.0,0.05,78.5,85.3,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:27:43",5998.95,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:27:43",5998.95,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:53",5998.43,5880.0,114.5,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:53",5998.43,5885.0,110.4,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:53",5998.43,5890.0,106.4,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:27:53",5998.43,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:53",5998.43,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:53",5998.43,5905.0,91.8,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:53",5998.43,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:27:53",5998.43,5915.0,81.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:53",5998.43,5920.0,75.2,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:53",5998.43,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:27:53",5998.43,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:27:53",5998.43,5935.0,61.9,65.1,0.05,0.1,0.989,-0.011]
["2024-11-08 13:27:53",5998.43,5940.0,57.2,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:27:53",5998.43,5945.0,52.0,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:27:53",5998.43,5950.0,47.0,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:27:53",5998.43,5955.0,42.0,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:27:53",5998.43,5960.0,38.2,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:27:53",5998.43,5965.0,33.4,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:27:53",5998.43,5970.0,28.5,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:27:53",5998.43,5975.0,23.7,24.3,0.5,0.55,0.932,-0.068]
["2024-11-08 13:27:53",5998.43,5980.0,19.1,19.5,0.75,0.8,0.895,-0.105]
["2024-11-08 13:27:53",5998.43,5985.0,14.5,14.9,1.2,1.25,0.836,-0.164]
["2024-11-08 13:27:53",5998.43,5990.0,10.4,10.7,2.05,2.1,0.746,-0.254]
["2024-11-08 13:27:53",5998.43,5995.0,6.9,7.0,3.4,3.6,0.616,-0.384]
["2024-11-08 13:27:53",5998.43,6000.0,4.0,4.2,5.6,5.7,0.458,-0.542]
["2024-11-08 13:27:53",5998.43,6005.0,2.2,2.3,8.7,8.9,0.301,-0.699]
["2024-11-08 13:27:53",5998.43,6010.0,1.05,1.15,12.4,12.9,0.174,-0.826]
["2024-11-08 13:27:53",5998.43,6015.0,0.5,0.55,16.8,17.4,0.092,-0.908]
["2024-11-08 13:27:53",5998.43,6020.0,0.25,0.3,21.6,22.2,0.051,-0.949]
["2024-11-08 13:27:53",5998.43,6025.0,0.15,0.2,26.4,27.1,0.032,-0.968]
["2024-11-08 13:27:53",5998.43,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:27:53",5998.43,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:27:53",5998.43,6040.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 13:27:53",5998.43,6045.0,0.0,0.05,44.6,48.6,0.005,-0.995]
["2024-11-08 13:27:53",5998.43,6050.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 13:27:53",5998.43,6055.0,0.0,0.05,54.6,58.6,0.004,-0.996]
["2024-11-08 13:27:53",5998.43,6060.0,0.0,0.05,59.6,63.6,0.004,-0.996]
["2024-11-08 13:27:53",5998.43,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:27:53",5998.43,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:27:53",5998.43,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:03",5998.54,5880.0,116.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:03",5998.54,5885.0,110.4,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:03",5998.54,5890.0,106.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:03",5998.54,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:03",5998.54,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:03",5998.54,5905.0,89.8,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:03",5998.54,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:03",5998.54,5915.0,81.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:03",5998.54,5920.0,75.2,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:03",5998.54,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:03",5998.54,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:03",5998.54,5935.0,62.0,65.1,0.05,0.1,0.989,-0.011]
["2024-11-08 13:28:03",5998.54,5940.0,57.2,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:03",5998.54,5945.0,52.0,55.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:03",5998.54,5950.0,47.0,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:03",5998.54,5955.0,42.0,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:03",5998.54,5960.0,38.2,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:03",5998.54,5965.0,33.3,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:03",5998.54,5970.0,28.5,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:03",5998.54,5975.0,23.7,24.3,0.5,0.55,0.932,-0.068]
["2024-11-08 13:28:03",5998.54,5980.0,19.1,19.5,0.7,0.8,0.895,-0.105]
["2024-11-08 13:28:03",5998.54,5985.0,14.5,15.0,1.15,1.25,0.836,-0.164]
["2024-11-08 13:28:03",5998.54,5990.0,10.4,10.7,2.0,2.1,0.742,-0.254]
["2024-11-08 13:28:03",5998.54,5995.0,6.9,7.0,3.4,3.5,0.611,-0.384]
["2024-11-08 13:28:03",5998.54,6000.0,4.1,4.2,5.5,5.7,0.458,-0.542]
["2024-11-08 13:28:03",5998.54,6005.0,2.2,2.3,8.7,8.9,0.301,-0.699]
["2024-11-08 13:28:03",5998.54,6010.0,1.1,1.15,12.4,12.8,0.174,-0.826]
["2024-11-08 13:28:03",5998.54,6015.0,0.5,0.55,16.8,17.5,0.092,-0.908]
["2024-11-08 13:28:03",5998.54,6020.0,0.25,0.3,21.5,22.2,0.051,-0.95]
["2024-11-08 13:28:03",5998.54,6025.0,0.15,0.2,26.4,27.1,0.032,-0.968]
["2024-11-08 13:28:03",5998.54,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:28:03",5998.54,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:28:03",5998.54,6040.0,0.05,0.1,39.7,43.6,0.012,-0.988]
["2024-11-08 13:28:03",5998.54,6045.0,0.0,0.05,44.6,48.6,0.005,-0.995]
["2024-11-08 13:28:03",5998.54,6050.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:28:03",5998.54,6055.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 13:28:03",5998.54,6060.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 13:28:03",5998.54,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:03",5998.54,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:03",5998.54,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:12",5998.44,5880.0,116.9,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:12",5998.44,5885.0,110.4,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:12",5998.44,5890.0,106.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:12",5998.44,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:12",5998.44,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:12",5998.44,5905.0,89.8,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:12",5998.44,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:12",5998.44,5915.0,81.9,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:12",5998.44,5920.0,75.2,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:12",5998.44,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:12",5998.44,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:12",5998.44,5935.0,62.0,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:12",5998.44,5940.0,57.2,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:12",5998.44,5945.0,51.6,55.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:12",5998.44,5950.0,47.0,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:12",5998.44,5955.0,42.0,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:12",5998.44,5960.0,38.2,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:12",5998.44,5965.0,33.4,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:12",5998.44,5970.0,28.5,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:12",5998.44,5975.0,23.7,24.3,0.45,0.55,0.927,-0.073]
["2024-11-08 13:28:12",5998.44,5980.0,19.0,19.5,0.7,0.75,0.895,-0.105]
["2024-11-08 13:28:12",5998.44,5985.0,14.5,15.0,1.15,1.25,0.836,-0.164]
["2024-11-08 13:28:12",5998.44,5990.0,10.4,10.7,2.05,2.1,0.742,-0.259]
["2024-11-08 13:28:12",5998.44,5995.0,6.8,7.0,3.4,3.5,0.611,-0.389]
["2024-11-08 13:28:12",5998.44,6000.0,4.0,4.2,5.5,5.7,0.453,-0.547]
["2024-11-08 13:28:12",5998.44,6005.0,2.2,2.3,8.6,8.9,0.296,-0.704]
["2024-11-08 13:28:12",5998.44,6010.0,1.05,1.1,12.4,12.9,0.173,-0.827]
["2024-11-08 13:28:12",5998.44,6015.0,0.5,0.55,16.8,17.4,0.092,-0.908]
["2024-11-08 13:28:12",5998.44,6020.0,0.25,0.3,21.6,22.3,0.05,-0.95]
["2024-11-08 13:28:12",5998.44,6025.0,0.15,0.2,26.4,27.0,0.032,-0.968]
["2024-11-08 13:28:12",5998.44,6030.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:28:12",5998.44,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:28:12",5998.44,6040.0,0.05,0.1,39.7,43.3,0.012,-0.988]
["2024-11-08 13:28:12",5998.44,6045.0,0.0,0.05,44.6,48.3,0.005,-0.995]
["2024-11-08 13:28:12",5998.44,6050.0,0.0,0.05,50.0,53.2,0.004,-0.996]
["2024-11-08 13:28:12",5998.44,6055.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:28:12",5998.44,6060.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 13:28:12",5998.44,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:12",5998.44,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:12",5998.44,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:22",5998.71,5880.0,116.8,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:22",5998.71,5885.0,109.9,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:22",5998.71,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:22",5998.71,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:22",5998.71,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:22",5998.71,5905.0,89.9,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:22",5998.71,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:22",5998.71,5915.0,82.2,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:22",5998.71,5920.0,77.2,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:22",5998.71,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:22",5998.71,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:22",5998.71,5935.0,62.2,65.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:22",5998.71,5940.0,57.2,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:22",5998.71,5945.0,52.2,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:22",5998.71,5950.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:22",5998.71,5955.0,42.3,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:22",5998.71,5960.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:22",5998.71,5965.0,33.7,34.4,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:22",5998.71,5970.0,28.8,29.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:22",5998.71,5975.0,23.9,24.6,0.45,0.5,0.932,-0.068]
["2024-11-08 13:28:22",5998.71,5980.0,19.2,19.8,0.7,0.75,0.897,-0.103]
["2024-11-08 13:28:22",5998.71,5985.0,14.7,15.2,1.15,1.2,0.841,-0.159]
["2024-11-08 13:28:22",5998.71,5990.0,10.6,10.9,1.95,2.05,0.747,-0.253]
["2024-11-08 13:28:22",5998.71,5995.0,7.0,7.2,3.3,3.4,0.615,-0.385]
["2024-11-08 13:28:22",5998.71,6000.0,4.2,4.3,5.4,5.5,0.456,-0.544]
["2024-11-08 13:28:22",5998.71,6005.0,2.25,2.35,8.4,8.7,0.302,-0.698]
["2024-11-08 13:28:22",5998.71,6010.0,1.1,1.15,12.1,12.6,0.177,-0.823]
["2024-11-08 13:28:22",5998.71,6015.0,0.5,0.6,16.5,17.1,0.095,-0.903]
["2024-11-08 13:28:22",5998.71,6020.0,0.25,0.3,21.3,21.8,0.051,-0.949]
["2024-11-08 13:28:22",5998.71,6025.0,0.15,0.2,26.1,26.7,0.032,-0.968]
["2024-11-08 13:28:22",5998.71,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:28:22",5998.71,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:28:22",5998.71,6040.0,0.05,0.1,39.3,43.2,0.012,-0.988]
["2024-11-08 13:28:22",5998.71,6045.0,0.0,0.05,44.3,48.2,0.005,-0.995]
["2024-11-08 13:28:22",5998.71,6050.0,0.0,0.05,49.7,52.9,0.004,-0.996]
["2024-11-08 13:28:22",5998.71,6055.0,0.0,0.05,54.3,58.2,0.004,-0.996]
["2024-11-08 13:28:22",5998.71,6060.0,0.0,0.05,59.3,63.2,0.004,-0.996]
["2024-11-08 13:28:22",5998.71,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:22",5998.71,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:22",5998.71,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:31",5998.55,5880.0,117.1,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:31",5998.55,5885.0,112.1,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:31",5998.55,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:31",5998.55,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:31",5998.55,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:31",5998.55,5905.0,92.1,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:31",5998.55,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:31",5998.55,5915.0,82.1,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:31",5998.55,5920.0,77.1,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:31",5998.55,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:31",5998.55,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:31",5998.55,5935.0,62.2,65.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:31",5998.55,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:31",5998.55,5945.0,52.2,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:31",5998.55,5950.0,47.2,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:31",5998.55,5955.0,42.3,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:31",5998.55,5960.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:31",5998.55,5965.0,33.5,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:31",5998.55,5970.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:31",5998.55,5975.0,23.9,24.5,0.45,0.5,0.932,-0.068]
["2024-11-08 13:28:31",5998.55,5980.0,19.2,19.7,0.7,0.75,0.897,-0.103]
["2024-11-08 13:28:31",5998.55,5985.0,14.6,15.2,1.15,1.2,0.841,-0.159]
["2024-11-08 13:28:31",5998.55,5990.0,10.6,10.8,2.0,2.05,0.747,-0.253]
["2024-11-08 13:28:31",5998.55,5995.0,7.0,7.1,3.3,3.4,0.615,-0.385]
["2024-11-08 13:28:31",5998.55,6000.0,4.2,4.3,5.4,5.6,0.456,-0.544]
["2024-11-08 13:28:31",5998.55,6005.0,2.25,2.3,8.5,8.7,0.302,-0.698]
["2024-11-08 13:28:31",5998.55,6010.0,1.1,1.15,12.2,12.7,0.177,-0.823]
["2024-11-08 13:28:31",5998.55,6015.0,0.5,0.6,16.6,17.2,0.095,-0.903]
["2024-11-08 13:28:31",5998.55,6020.0,0.25,0.3,21.3,21.9,0.051,-0.949]
["2024-11-08 13:28:31",5998.55,6025.0,0.15,0.2,26.1,26.8,0.032,-0.968]
["2024-11-08 13:28:31",5998.55,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:28:31",5998.55,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:28:31",5998.55,6040.0,0.0,0.1,39.5,43.2,0.012,-0.988]
["2024-11-08 13:28:31",5998.55,6045.0,0.0,0.05,44.4,48.2,0.005,-0.995]
["2024-11-08 13:28:31",5998.55,6050.0,0.0,0.05,49.8,53.0,0.004,-0.996]
["2024-11-08 13:28:31",5998.55,6055.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-11-08 13:28:31",5998.55,6060.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 13:28:31",5998.55,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:31",5998.55,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:31",5998.55,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:41",5998.57,5880.0,114.8,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:41",5998.57,5885.0,111.9,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:41",5998.57,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:41",5998.57,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:41",5998.57,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:41",5998.57,5905.0,89.8,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:41",5998.57,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:41",5998.57,5915.0,81.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:41",5998.57,5920.0,75.2,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:41",5998.57,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:41",5998.57,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:41",5998.57,5935.0,62.0,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:41",5998.57,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:41",5998.57,5945.0,52.0,55.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:41",5998.57,5950.0,47.1,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:41",5998.57,5955.0,41.8,45.8,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:41",5998.57,5960.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:41",5998.57,5965.0,33.6,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:41",5998.57,5970.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:41",5998.57,5975.0,23.8,24.4,0.45,0.5,0.932,-0.068]
["2024-11-08 13:28:41",5998.57,5980.0,19.2,19.7,0.7,0.75,0.897,-0.103]
["2024-11-08 13:28:41",5998.57,5985.0,14.6,15.2,1.15,1.2,0.838,-0.162]
["2024-11-08 13:28:41",5998.57,5990.0,10.6,10.8,2.0,2.05,0.744,-0.256]
["2024-11-08 13:28:41",5998.57,5995.0,6.9,7.1,3.3,3.5,0.613,-0.387]
["2024-11-08 13:28:41",5998.57,6000.0,4.1,4.2,5.5,5.6,0.454,-0.546]
["2024-11-08 13:28:41",5998.57,6005.0,2.25,2.3,8.6,8.8,0.298,-0.702]
["2024-11-08 13:28:41",5998.57,6010.0,1.1,1.15,12.2,12.8,0.173,-0.827]
["2024-11-08 13:28:41",5998.57,6015.0,0.5,0.6,16.6,17.2,0.094,-0.906]
["2024-11-08 13:28:41",5998.57,6020.0,0.25,0.3,21.4,22.0,0.05,-0.949]
["2024-11-08 13:28:41",5998.57,6025.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-11-08 13:28:41",5998.57,6030.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-11-08 13:28:41",5998.57,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:28:41",5998.57,6040.0,0.0,0.1,39.5,43.2,0.009,-0.991]
["2024-11-08 13:28:41",5998.57,6045.0,0.0,0.05,44.4,48.2,0.005,-0.995]
["2024-11-08 13:28:41",5998.57,6050.0,0.0,0.05,49.8,53.2,0.004,-0.996]
["2024-11-08 13:28:41",5998.57,6055.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-11-08 13:28:41",5998.57,6060.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 13:28:41",5998.57,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:41",5998.57,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:41",5998.57,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:50",5998.36,5880.0,114.4,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:50",5998.36,5885.0,109.7,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:50",5998.36,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:28:50",5998.36,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:50",5998.36,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:50",5998.36,5905.0,90.8,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:50",5998.36,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:28:50",5998.36,5915.0,81.9,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:50",5998.36,5920.0,74.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:50",5998.36,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:28:50",5998.36,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:50",5998.36,5935.0,61.7,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:28:50",5998.36,5940.0,57.2,59.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:28:50",5998.36,5945.0,51.5,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:28:50",5998.36,5950.0,47.0,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:28:50",5998.36,5955.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:28:50",5998.36,5960.0,38.2,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:28:50",5998.36,5965.0,33.2,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:28:50",5998.36,5970.0,28.5,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:28:50",5998.36,5975.0,23.7,24.2,0.45,0.55,0.927,-0.073]
["2024-11-08 13:28:50",5998.36,5980.0,19.0,19.5,0.75,0.8,0.892,-0.108]
["2024-11-08 13:28:50",5998.36,5985.0,14.4,14.9,1.2,1.25,0.833,-0.166]
["2024-11-08 13:28:50",5998.36,5990.0,10.4,10.6,2.05,2.1,0.736,-0.264]
["2024-11-08 13:28:50",5998.36,5995.0,6.8,7.0,3.4,3.5,0.605,-0.395]
["2024-11-08 13:28:50",5998.36,6000.0,4.0,4.2,5.6,5.7,0.446,-0.554]
["2024-11-08 13:28:50",5998.36,6005.0,2.15,2.25,8.7,8.9,0.289,-0.711]
["2024-11-08 13:28:50",5998.36,6010.0,1.05,1.1,12.4,12.9,0.166,-0.834]
["2024-11-08 13:28:50",5998.36,6015.0,0.5,0.55,16.8,17.5,0.091,-0.909]
["2024-11-08 13:28:50",5998.36,6020.0,0.25,0.3,21.6,22.1,0.05,-0.95]
["2024-11-08 13:28:50",5998.36,6025.0,0.15,0.2,26.4,27.0,0.031,-0.969]
["2024-11-08 13:28:50",5998.36,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:28:50",5998.36,6035.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:28:50",5998.36,6040.0,0.0,0.1,39.9,43.7,0.009,-0.991]
["2024-11-08 13:28:50",5998.36,6045.0,0.0,0.05,44.8,48.3,0.004,-0.995]
["2024-11-08 13:28:50",5998.36,6050.0,0.0,0.05,49.6,53.7,0.004,-0.996]
["2024-11-08 13:28:50",5998.36,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:28:50",5998.36,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 13:28:50",5998.36,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:28:50",5998.36,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:28:50",5998.36,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:00",5998.3,5880.0,115.4,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:00",5998.3,5885.0,109.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:00",5998.3,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:00",5998.3,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:00",5998.3,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:00",5998.3,5905.0,89.8,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:00",5998.3,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:00",5998.3,5915.0,81.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:00",5998.3,5920.0,74.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:00",5998.3,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:00",5998.3,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:00",5998.3,5935.0,61.8,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:00",5998.3,5940.0,57.2,59.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:00",5998.3,5945.0,51.7,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:00",5998.3,5950.0,46.7,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:00",5998.3,5955.0,41.8,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:00",5998.3,5960.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:00",5998.3,5965.0,33.3,33.9,0.25,0.3,0.963,-0.037]
["2024-11-08 13:29:00",5998.3,5970.0,28.4,29.0,0.35,0.4,0.949,-0.051]
["2024-11-08 13:29:00",5998.3,5975.0,23.5,24.1,0.5,0.55,0.927,-0.073]
["2024-11-08 13:29:00",5998.3,5980.0,18.9,19.4,0.75,0.8,0.892,-0.108]
["2024-11-08 13:29:00",5998.3,5985.0,14.4,14.8,1.2,1.25,0.833,-0.166]
["2024-11-08 13:29:00",5998.3,5990.0,10.3,10.6,2.05,2.15,0.736,-0.264]
["2024-11-08 13:29:00",5998.3,5995.0,6.7,6.9,3.4,3.6,0.605,-0.395]
["2024-11-08 13:29:00",5998.3,6000.0,4.0,4.1,5.6,5.8,0.446,-0.554]
["2024-11-08 13:29:00",5998.3,6005.0,2.15,2.25,8.7,9.0,0.289,-0.711]
["2024-11-08 13:29:00",5998.3,6010.0,1.05,1.1,12.5,13.0,0.166,-0.834]
["2024-11-08 13:29:00",5998.3,6015.0,0.5,0.55,16.9,17.5,0.091,-0.909]
["2024-11-08 13:29:00",5998.3,6020.0,0.25,0.3,21.7,22.2,0.05,-0.95]
["2024-11-08 13:29:00",5998.3,6025.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-11-08 13:29:00",5998.3,6030.0,0.1,0.15,31.3,32.5,0.022,-0.978]
["2024-11-08 13:29:00",5998.3,6035.0,0.05,0.1,36.3,38.8,0.013,-0.987]
["2024-11-08 13:29:00",5998.3,6040.0,0.0,0.05,39.9,43.7,0.009,-0.991]
["2024-11-08 13:29:00",5998.3,6045.0,0.0,0.05,44.8,48.3,0.004,-0.995]
["2024-11-08 13:29:00",5998.3,6050.0,0.0,0.05,50.0,53.4,0.004,-0.996]
["2024-11-08 13:29:00",5998.3,6055.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 13:29:00",5998.3,6060.0,0.0,0.05,59.8,63.3,0.004,-0.996]
["2024-11-08 13:29:00",5998.3,6065.0,0.0,0.05,63.1,69.6,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6070.0,0.0,0.05,68.3,74.6,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6075.0,0.0,0.05,73.3,79.6,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6085.0,0.0,0.05,83.3,89.6,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6090.0,0.0,0.05,88.1,94.6,0.003,-0.997]
["2024-11-08 13:29:00",5998.3,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,6110.0,0.0,0.05,108.1,114.7,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,6120.0,0.0,0.05,118.3,124.7,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,6125.0,0.0,0.05,123.1,129.7,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,6130.0,0.0,0.05,128.3,134.7,0.002,-0.998]
["2024-11-08 13:29:00",5998.3,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:09",5997.93,5880.0,114.3,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:09",5997.93,5885.0,109.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:09",5997.93,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:09",5997.93,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:09",5997.93,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:09",5997.93,5905.0,90.4,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:09",5997.93,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:09",5997.93,5915.0,81.4,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:09",5997.93,5920.0,74.6,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:09",5997.93,5925.0,69.8,76.5,0.05,0.1,0.992,-0.007]
["2024-11-08 13:29:09",5997.93,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:09",5997.93,5935.0,61.5,64.6,0.05,0.15,0.989,-0.011]
["2024-11-08 13:29:09",5997.93,5940.0,57.2,59.9,0.1,0.15,0.986,-0.013]
["2024-11-08 13:29:09",5997.93,5945.0,51.5,54.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:09",5997.93,5950.0,46.6,49.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:09",5997.93,5955.0,41.2,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:09",5997.93,5960.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:09",5997.93,5965.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:29:09",5997.93,5970.0,28.1,28.7,0.35,0.4,0.948,-0.052]
["2024-11-08 13:29:09",5997.93,5975.0,23.2,23.8,0.5,0.55,0.927,-0.073]
["2024-11-08 13:29:09",5997.93,5980.0,18.6,19.1,0.75,0.8,0.891,-0.109]
["2024-11-08 13:29:09",5997.93,5985.0,14.1,14.6,1.25,1.3,0.832,-0.168]
["2024-11-08 13:29:09",5997.93,5990.0,10.1,10.3,2.15,2.2,0.733,-0.267]
["2024-11-08 13:29:09",5997.93,5995.0,6.5,6.7,3.5,3.7,0.599,-0.401]
["2024-11-08 13:29:09",5997.93,6000.0,3.8,4.0,5.8,5.9,0.438,-0.561]
["2024-11-08 13:29:09",5997.93,6005.0,2.05,2.15,8.9,9.2,0.285,-0.715]
["2024-11-08 13:29:09",5997.93,6010.0,1.0,1.05,12.8,13.2,0.164,-0.836]
["2024-11-08 13:29:09",5997.93,6015.0,0.45,0.55,17.2,17.8,0.087,-0.913]
["2024-11-08 13:29:09",5997.93,6020.0,0.25,0.3,22.0,22.6,0.047,-0.953]
["2024-11-08 13:29:09",5997.93,6025.0,0.15,0.2,26.8,27.5,0.031,-0.969]
["2024-11-08 13:29:09",5997.93,6030.0,0.1,0.15,31.6,32.5,0.022,-0.978]
["2024-11-08 13:29:09",5997.93,6035.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 13:29:09",5997.93,6040.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 13:29:09",5997.93,6045.0,0.0,0.05,45.1,49.0,0.004,-0.995]
["2024-11-08 13:29:09",5997.93,6050.0,0.0,0.05,50.3,53.7,0.004,-0.996]
["2024-11-08 13:29:09",5997.93,6055.0,0.0,0.05,55.1,59.0,0.004,-0.996]
["2024-11-08 13:29:09",5997.93,6060.0,0.0,0.05,60.1,64.0,0.004,-0.996]
["2024-11-08 13:29:09",5997.93,6065.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6070.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6075.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6085.0,0.0,0.05,84.0,89.6,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6090.0,0.0,0.05,89.0,94.6,0.003,-0.997]
["2024-11-08 13:29:09",5997.93,6100.0,0.0,0.05,99.0,104.6,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,6110.0,0.0,0.05,109.0,114.7,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,6120.0,0.0,0.05,119.0,124.7,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,6125.0,0.0,0.05,124.0,129.7,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,6130.0,0.0,0.05,129.0,134.7,0.002,-0.998]
["2024-11-08 13:29:09",5997.93,6140.0,0.0,0.05,139.0,144.7,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:19",5998.19,5880.0,116.7,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:19",5998.19,5885.0,109.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:19",5998.19,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:19",5998.19,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:19",5998.19,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:19",5998.19,5905.0,89.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:19",5998.19,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:19",5998.19,5915.0,81.0,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:19",5998.19,5920.0,74.6,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:19",5998.19,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:19",5998.19,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:19",5998.19,5935.0,61.8,65.0,0.05,0.15,0.989,-0.011]
["2024-11-08 13:29:19",5998.19,5940.0,57.2,59.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:19",5998.19,5945.0,51.8,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:19",5998.19,5950.0,46.5,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:19",5998.19,5955.0,41.9,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:19",5998.19,5960.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:19",5998.19,5965.0,33.2,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:29:19",5998.19,5970.0,28.4,29.0,0.35,0.4,0.948,-0.052]
["2024-11-08 13:29:19",5998.19,5975.0,23.5,24.1,0.5,0.55,0.927,-0.073]
["2024-11-08 13:29:19",5998.19,5980.0,18.9,19.4,0.75,0.8,0.891,-0.109]
["2024-11-08 13:29:19",5998.19,5985.0,14.3,14.9,1.2,1.25,0.832,-0.168]
["2024-11-08 13:29:19",5998.19,5990.0,10.3,10.5,2.05,2.1,0.736,-0.264]
["2024-11-08 13:29:19",5998.19,5995.0,6.7,6.9,3.4,3.6,0.601,-0.399]
["2024-11-08 13:29:19",5998.19,6000.0,3.9,4.1,5.6,5.8,0.44,-0.56]
["2024-11-08 13:29:19",5998.19,6005.0,2.15,2.2,8.8,9.0,0.287,-0.713]
["2024-11-08 13:29:19",5998.19,6010.0,1.05,1.1,12.5,13.0,0.164,-0.836]
["2024-11-08 13:29:19",5998.19,6015.0,0.5,0.55,16.9,17.6,0.088,-0.912]
["2024-11-08 13:29:19",5998.19,6020.0,0.25,0.3,21.7,22.3,0.05,-0.95]
["2024-11-08 13:29:19",5998.19,6025.0,0.15,0.2,26.5,27.2,0.031,-0.969]
["2024-11-08 13:29:19",5998.19,6030.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:29:19",5998.19,6035.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 13:29:19",5998.19,6040.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 13:29:19",5998.19,6045.0,0.0,0.05,45.1,48.7,0.004,-0.996]
["2024-11-08 13:29:19",5998.19,6050.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 13:29:19",5998.19,6055.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 13:29:19",5998.19,6060.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 13:29:19",5998.19,6065.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6070.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6075.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6085.0,0.0,0.05,84.0,89.6,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6090.0,0.0,0.05,89.0,94.6,0.003,-0.997]
["2024-11-08 13:29:19",5998.19,6100.0,0.0,0.05,99.0,104.6,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,6110.0,0.0,0.05,109.0,114.7,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,6120.0,0.0,0.05,119.0,124.7,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,6125.0,0.0,0.05,124.0,129.7,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,6130.0,0.0,0.05,129.0,134.7,0.002,-0.998]
["2024-11-08 13:29:19",5998.19,6140.0,0.0,0.05,139.0,144.7,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:29",5998.51,5880.0,114.4,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:29",5998.51,5885.0,109.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:29",5998.51,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:29",5998.51,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:29",5998.51,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:29",5998.51,5905.0,89.8,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:29",5998.51,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:29",5998.51,5915.0,81.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:29",5998.51,5920.0,74.6,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:29",5998.51,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:29",5998.51,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:29",5998.51,5935.0,61.8,65.5,0.05,0.15,0.989,-0.011]
["2024-11-08 13:29:29",5998.51,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:29",5998.51,5945.0,52.1,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:29",5998.51,5950.0,47.1,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:29",5998.51,5955.0,42.2,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:29",5998.51,5960.0,38.4,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:29",5998.51,5965.0,33.5,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:29:29",5998.51,5970.0,28.7,29.3,0.35,0.4,0.948,-0.052]
["2024-11-08 13:29:29",5998.51,5975.0,23.8,24.4,0.45,0.55,0.927,-0.073]
["2024-11-08 13:29:29",5998.51,5980.0,19.1,19.6,0.7,0.75,0.891,-0.109]
["2024-11-08 13:29:29",5998.51,5985.0,14.6,15.1,1.15,1.2,0.832,-0.168]
["2024-11-08 13:29:29",5998.51,5990.0,10.5,10.8,1.95,2.05,0.736,-0.264]
["2024-11-08 13:29:29",5998.51,5995.0,7.0,7.2,3.3,3.4,0.601,-0.399]
["2024-11-08 13:29:29",5998.51,6000.0,4.1,4.3,5.4,5.6,0.44,-0.56]
["2024-11-08 13:29:29",5998.51,6005.0,2.25,2.3,8.5,8.8,0.287,-0.713]
["2024-11-08 13:29:29",5998.51,6010.0,1.1,1.15,12.2,12.7,0.164,-0.836]
["2024-11-08 13:29:29",5998.51,6015.0,0.5,0.55,16.6,17.3,0.088,-0.912]
["2024-11-08 13:29:29",5998.51,6020.0,0.25,0.3,21.4,22.0,0.05,-0.95]
["2024-11-08 13:29:29",5998.51,6025.0,0.15,0.2,26.2,26.9,0.031,-0.969]
["2024-11-08 13:29:29",5998.51,6030.0,0.1,0.15,31.1,31.9,0.022,-0.978]
["2024-11-08 13:29:29",5998.51,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:29:29",5998.51,6040.0,0.05,0.1,39.5,43.4,0.012,-0.988]
["2024-11-08 13:29:29",5998.51,6045.0,0.0,0.05,44.6,48.4,0.004,-0.996]
["2024-11-08 13:29:29",5998.51,6050.0,0.0,0.05,49.9,53.1,0.004,-0.996]
["2024-11-08 13:29:29",5998.51,6055.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 13:29:29",5998.51,6060.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 13:29:29",5998.51,6065.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6070.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6075.0,0.0,0.05,74.0,79.6,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6085.0,0.0,0.05,84.0,89.6,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6090.0,0.0,0.05,89.0,94.6,0.003,-0.997]
["2024-11-08 13:29:29",5998.51,6100.0,0.0,0.05,99.0,104.6,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,6110.0,0.0,0.05,109.0,114.7,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,6120.0,0.0,0.05,119.0,124.7,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,6125.0,0.0,0.05,124.0,129.7,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,6130.0,0.0,0.05,129.0,134.7,0.002,-0.998]
["2024-11-08 13:29:29",5998.51,6140.0,0.0,0.05,139.0,144.7,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:38",5998.91,5880.0,114.6,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:38",5998.91,5885.0,109.6,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:38",5998.91,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:38",5998.91,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:38",5998.91,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:38",5998.91,5905.0,90.0,95.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:38",5998.91,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:38",5998.91,5915.0,81.0,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:38",5998.91,5920.0,74.9,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:38",5998.91,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:38",5998.91,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:38",5998.91,5935.0,61.9,65.5,0.05,0.15,0.989,-0.011]
["2024-11-08 13:29:38",5998.91,5940.0,57.3,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:38",5998.91,5945.0,52.3,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:38",5998.91,5950.0,46.9,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:38",5998.91,5955.0,42.3,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:38",5998.91,5960.0,38.6,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:38",5998.91,5965.0,33.7,34.4,0.25,0.3,0.963,-0.036]
["2024-11-08 13:29:38",5998.91,5970.0,28.8,29.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:29:38",5998.91,5975.0,24.0,24.6,0.45,0.5,0.932,-0.068]
["2024-11-08 13:29:38",5998.91,5980.0,19.3,19.8,0.7,0.75,0.898,-0.102]
["2024-11-08 13:29:38",5998.91,5985.0,14.7,15.2,1.15,1.2,0.84,-0.16]
["2024-11-08 13:29:38",5998.91,5990.0,10.6,10.9,1.95,2.0,0.749,-0.251]
["2024-11-08 13:29:38",5998.91,5995.0,7.0,7.2,3.3,3.4,0.619,-0.381]
["2024-11-08 13:29:38",5998.91,6000.0,4.2,4.3,5.4,5.6,0.46,-0.54]
["2024-11-08 13:29:38",5998.91,6005.0,2.25,2.35,8.5,8.7,0.302,-0.698]
["2024-11-08 13:29:38",5998.91,6010.0,1.1,1.2,12.1,12.6,0.177,-0.823]
["2024-11-08 13:29:38",5998.91,6015.0,0.5,0.6,16.5,17.1,0.095,-0.905]
["2024-11-08 13:29:38",5998.91,6020.0,0.25,0.3,21.3,21.9,0.051,-0.949]
["2024-11-08 13:29:38",5998.91,6025.0,0.15,0.2,26.0,26.7,0.032,-0.968]
["2024-11-08 13:29:38",5998.91,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:29:38",5998.91,6035.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 13:29:38",5998.91,6040.0,0.05,0.1,39.5,43.2,0.012,-0.988]
["2024-11-08 13:29:38",5998.91,6045.0,0.0,0.05,44.6,48.2,0.005,-0.995]
["2024-11-08 13:29:38",5998.91,6050.0,0.0,0.05,49.2,53.3,0.004,-0.996]
["2024-11-08 13:29:38",5998.91,6055.0,0.0,0.05,54.6,58.2,0.004,-0.996]
["2024-11-08 13:29:38",5998.91,6060.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 13:29:38",5998.91,6065.0,0.0,0.05,63.2,69.6,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6070.0,0.0,0.05,68.2,74.6,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6075.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6085.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6090.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 13:29:38",5998.91,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,6110.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,6120.0,0.0,0.05,118.2,124.7,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,6125.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,6130.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 13:29:38",5998.91,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:47",5998.57,5880.0,114.5,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:47",5998.57,5885.0,109.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:47",5998.57,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:47",5998.57,5895.0,100.6,106.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:47",5998.57,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:47",5998.57,5905.0,91.9,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:47",5998.57,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:47",5998.57,5915.0,81.0,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:47",5998.57,5920.0,74.8,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:47",5998.57,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:47",5998.57,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:47",5998.57,5935.0,61.9,65.5,0.1,0.15,0.989,-0.011]
["2024-11-08 13:29:47",5998.57,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:47",5998.57,5945.0,52.0,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:47",5998.57,5950.0,47.0,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:47",5998.57,5955.0,42.1,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:47",5998.57,5960.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:47",5998.57,5965.0,33.5,34.2,0.25,0.3,0.963,-0.036]
["2024-11-08 13:29:47",5998.57,5970.0,28.6,29.1,0.35,0.4,0.949,-0.051]
["2024-11-08 13:29:47",5998.57,5975.0,23.7,24.3,0.45,0.5,0.932,-0.068]
["2024-11-08 13:29:47",5998.57,5980.0,19.0,19.5,0.7,0.75,0.898,-0.102]
["2024-11-08 13:29:47",5998.57,5985.0,14.5,15.0,1.15,1.25,0.84,-0.16]
["2024-11-08 13:29:47",5998.57,5990.0,10.4,10.7,2.0,2.1,0.749,-0.251]
["2024-11-08 13:29:47",5998.57,5995.0,6.8,7.0,3.4,3.5,0.619,-0.381]
["2024-11-08 13:29:47",5998.57,6000.0,4.1,4.2,5.5,5.7,0.46,-0.54]
["2024-11-08 13:29:47",5998.57,6005.0,2.2,2.3,8.7,8.9,0.302,-0.698]
["2024-11-08 13:29:47",5998.57,6010.0,1.05,1.15,12.4,12.8,0.177,-0.823]
["2024-11-08 13:29:47",5998.57,6015.0,0.5,0.55,16.8,17.3,0.095,-0.905]
["2024-11-08 13:29:47",5998.57,6020.0,0.25,0.3,21.6,22.1,0.051,-0.949]
["2024-11-08 13:29:47",5998.57,6025.0,0.15,0.2,26.3,27.0,0.032,-0.968]
["2024-11-08 13:29:47",5998.57,6030.0,0.1,0.15,31.2,32.0,0.022,-0.978]
["2024-11-08 13:29:47",5998.57,6035.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:29:47",5998.57,6040.0,0.0,0.1,39.5,43.2,0.012,-0.988]
["2024-11-08 13:29:47",5998.57,6045.0,0.0,0.05,44.6,48.2,0.005,-0.995]
["2024-11-08 13:29:47",5998.57,6050.0,0.0,0.05,49.9,53.2,0.004,-0.996]
["2024-11-08 13:29:47",5998.57,6055.0,0.0,0.05,54.6,58.2,0.004,-0.996]
["2024-11-08 13:29:47",5998.57,6060.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 13:29:47",5998.57,6065.0,0.0,0.05,63.2,69.6,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6070.0,0.0,0.05,68.2,74.6,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6075.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6085.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6090.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 13:29:47",5998.57,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,6110.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,6120.0,0.0,0.05,118.2,124.7,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,6125.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,6130.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 13:29:47",5998.57,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:57",5998.5,5880.0,117.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:57",5998.5,5885.0,109.5,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:57",5998.5,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:57",5998.5,5895.0,100.6,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:29:57",5998.5,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:57",5998.5,5905.0,89.8,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:57",5998.5,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:29:57",5998.5,5915.0,81.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:57",5998.5,5920.0,74.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:57",5998.5,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:29:57",5998.5,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:29:57",5998.5,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:57",5998.5,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:29:57",5998.5,5945.0,52.2,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:29:57",5998.5,5950.0,47.2,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:29:57",5998.5,5955.0,42.3,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:29:57",5998.5,5960.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:29:57",5998.5,5965.0,33.7,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:29:57",5998.5,5970.0,28.7,29.3,0.35,0.4,0.949,-0.051]
["2024-11-08 13:29:57",5998.5,5975.0,23.8,24.5,0.45,0.5,0.932,-0.068]
["2024-11-08 13:29:57",5998.5,5980.0,19.2,19.7,0.7,0.75,0.896,-0.104]
["2024-11-08 13:29:57",5998.5,5985.0,14.6,15.1,1.15,1.2,0.836,-0.164]
["2024-11-08 13:29:57",5998.5,5990.0,10.5,10.8,1.95,2.05,0.741,-0.259]
["2024-11-08 13:29:57",5998.5,5995.0,6.9,7.1,3.3,3.4,0.609,-0.391]
["2024-11-08 13:29:57",5998.5,6000.0,4.1,4.2,5.4,5.6,0.45,-0.55]
["2024-11-08 13:29:57",5998.5,6005.0,2.25,2.35,8.6,8.8,0.295,-0.705]
["2024-11-08 13:29:57",5998.5,6010.0,1.1,1.15,12.2,12.7,0.17,-0.83]
["2024-11-08 13:29:57",5998.5,6015.0,0.5,0.55,16.6,17.2,0.091,-0.909]
["2024-11-08 13:29:57",5998.5,6020.0,0.25,0.3,21.4,22.0,0.05,-0.95]
["2024-11-08 13:29:57",5998.5,6025.0,0.15,0.2,26.2,26.9,0.032,-0.968]
["2024-11-08 13:29:57",5998.5,6030.0,0.1,0.15,31.0,31.9,0.022,-0.978]
["2024-11-08 13:29:57",5998.5,6035.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:29:57",5998.5,6040.0,0.05,0.1,39.5,43.2,0.009,-0.991]
["2024-11-08 13:29:57",5998.5,6045.0,0.0,0.05,44.6,48.2,0.005,-0.995]
["2024-11-08 13:29:57",5998.5,6050.0,0.0,0.05,49.8,53.0,0.004,-0.996]
["2024-11-08 13:29:57",5998.5,6055.0,0.0,0.05,54.6,58.2,0.004,-0.996]
["2024-11-08 13:29:57",5998.5,6060.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 13:29:57",5998.5,6065.0,0.0,0.05,63.2,69.6,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6070.0,0.0,0.05,68.2,74.6,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6075.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6085.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6090.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 13:29:57",5998.5,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,6110.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,6120.0,0.0,0.05,118.2,124.7,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,6125.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,6130.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 13:29:57",5998.5,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:06",5998.67,5880.0,114.0,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:06",5998.67,5885.0,109.6,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:06",5998.67,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:06",5998.67,5895.0,100.6,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:06",5998.67,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:06",5998.67,5905.0,89.8,97.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:06",5998.67,5910.0,84.7,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:06",5998.67,5915.0,82.1,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:06",5998.67,5920.0,75.9,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:06",5998.67,5925.0,69.8,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:06",5998.67,5930.0,64.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:06",5998.67,5935.0,61.9,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:06",5998.67,5940.0,57.2,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:06",5998.67,5945.0,51.9,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:06",5998.67,5950.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:06",5998.67,5955.0,42.3,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:30:06",5998.67,5960.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:30:06",5998.67,5965.0,33.6,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:30:06",5998.67,5970.0,28.7,29.3,0.3,0.35,0.949,-0.051]
["2024-11-08 13:30:06",5998.67,5975.0,23.9,24.5,0.45,0.5,0.932,-0.068]
["2024-11-08 13:30:06",5998.67,5980.0,19.2,19.7,0.7,0.75,0.897,-0.103]
["2024-11-08 13:30:06",5998.67,5985.0,14.7,15.3,1.1,1.2,0.839,-0.161]
["2024-11-08 13:30:06",5998.67,5990.0,10.6,10.8,1.95,2.0,0.744,-0.256]
["2024-11-08 13:30:06",5998.67,5995.0,6.9,7.1,3.3,3.4,0.614,-0.386]
["2024-11-08 13:30:06",5998.67,6000.0,4.1,4.2,5.4,5.6,0.454,-0.546]
["2024-11-08 13:30:06",5998.67,6005.0,2.25,2.3,8.5,8.7,0.297,-0.703]
["2024-11-08 13:30:06",5998.67,6010.0,1.1,1.15,12.1,12.7,0.171,-0.829]
["2024-11-08 13:30:06",5998.67,6015.0,0.5,0.55,16.5,17.1,0.092,-0.908]
["2024-11-08 13:30:06",5998.67,6020.0,0.25,0.3,21.3,22.0,0.051,-0.949]
["2024-11-08 13:30:06",5998.67,6025.0,0.15,0.2,26.1,26.8,0.032,-0.968]
["2024-11-08 13:30:06",5998.67,6030.0,0.1,0.15,30.9,31.8,0.022,-0.978]
["2024-11-08 13:30:06",5998.67,6035.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 13:30:06",5998.67,6040.0,0.05,0.1,39.6,43.2,0.012,-0.988]
["2024-11-08 13:30:06",5998.67,6045.0,0.0,0.05,44.6,48.2,0.005,-0.995]
["2024-11-08 13:30:06",5998.67,6050.0,0.0,0.05,49.8,53.0,0.004,-0.996]
["2024-11-08 13:30:06",5998.67,6055.0,0.0,0.05,54.6,58.2,0.004,-0.996]
["2024-11-08 13:30:06",5998.67,6060.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 13:30:06",5998.67,6065.0,0.0,0.05,63.2,69.6,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6070.0,0.0,0.05,68.2,74.6,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6075.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6080.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6085.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6090.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 13:30:06",5998.67,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,6110.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,6120.0,0.0,0.05,118.2,124.7,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,6125.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,6130.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 13:30:06",5998.67,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,5875.0,120.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:16",5998.96,5880.0,115.0,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:16",5998.96,5885.0,109.7,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:16",5998.96,5890.0,105.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:16",5998.96,5895.0,100.6,106.7,0.05,0.1,0.998,-0.002]
["2024-11-08 13:30:16",5998.96,5900.0,95.3,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:16",5998.96,5905.0,90.1,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:16",5998.96,5910.0,84.9,91.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:16",5998.96,5915.0,82.2,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:16",5998.96,5920.0,75.9,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:16",5998.96,5925.0,70.0,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:16",5998.96,5930.0,64.9,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:16",5998.96,5935.0,62.2,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:16",5998.96,5940.0,57.6,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:16",5998.96,5945.0,52.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:16",5998.96,5950.0,47.6,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:16",5998.96,5955.0,42.6,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:30:16",5998.96,5960.0,38.8,39.7,0.2,0.25,0.971,-0.029]
["2024-11-08 13:30:16",5998.96,5965.0,34.0,34.6,0.2,0.3,0.963,-0.037]
["2024-11-08 13:30:16",5998.96,5970.0,29.1,29.6,0.3,0.35,0.949,-0.051]
["2024-11-08 13:30:16",5998.96,5975.0,24.2,24.7,0.4,0.45,0.932,-0.068]
["2024-11-08 13:30:16",5998.96,5980.0,19.4,20.0,0.65,0.7,0.897,-0.103]
["2024-11-08 13:30:16",5998.96,5985.0,14.9,15.4,1.05,1.1,0.839,-0.161]
["2024-11-08 13:30:16",5998.96,5990.0,10.8,11.0,1.8,1.85,0.744,-0.256]
["2024-11-08 13:30:16",5998.96,5995.0,7.1,7.3,3.1,3.2,0.614,-0.386]
["2024-11-08 13:30:16",5998.96,6000.0,4.2,4.4,5.2,5.3,0.454,-0.546]
["2024-11-08 13:30:16",5998.96,6005.0,2.3,2.4,8.2,8.5,0.297,-0.703]
["2024-11-08 13:30:16",5998.96,6010.0,1.1,1.2,11.8,12.4,0.171,-0.829]
["2024-11-08 13:30:16",5998.96,6015.0,0.5,0.6,16.2,16.8,0.092,-0.908]
["2024-11-08 13:30:16",5998.96,6020.0,0.25,0.3,20.9,21.5,0.051,-0.949]
["2024-11-08 13:30:16",5998.96,6025.0,0.15,0.2,25.8,26.4,0.032,-0.968]
["2024-11-08 13:30:16",5998.96,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:30:16",5998.96,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:30:16",5998.96,6040.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 13:30:16",5998.96,6045.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 13:30:16",5998.96,6050.0,0.0,0.05,48.9,52.6,0.004,-0.996]
["2024-11-08 13:30:16",5998.96,6055.0,0.0,0.05,53.9,57.9,0.004,-0.996]
["2024-11-08 13:30:16",5998.96,6060.0,0.0,0.05,58.9,62.9,0.004,-0.996]
["2024-11-08 13:30:16",5998.96,6065.0,0.0,0.05,63.2,69.6,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6070.0,0.0,0.05,68.2,74.6,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6075.0,0.0,0.05,73.2,79.6,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6080.0,0.0,0.05,78.5,85.2,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6085.0,0.0,0.05,83.2,89.6,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6090.0,0.0,0.05,88.2,94.6,0.003,-0.997]
["2024-11-08 13:30:16",5998.96,6100.0,0.0,0.05,98.2,104.6,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,6110.0,0.0,0.05,108.2,114.7,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,6120.0,0.0,0.05,118.2,124.7,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,6125.0,0.0,0.05,123.2,129.7,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,6130.0,0.0,0.05,128.2,134.7,0.002,-0.998]
["2024-11-08 13:30:16",5998.96,6140.0,0.0,0.05,138.3,144.7,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:25",5999.13,5880.0,116.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:25",5999.13,5885.0,111.5,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:25",5999.13,5890.0,106.0,112.1,0.05,0.1,0.998,-0.002]
["2024-11-08 13:30:25",5999.13,5895.0,101.5,107.3,0.0,0.05,0.994,-0.006]
["2024-11-08 13:30:25",5999.13,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:25",5999.13,5905.0,92.9,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:25",5999.13,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:25",5999.13,5915.0,82.7,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:25",5999.13,5920.0,77.9,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:25",5999.13,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:25",5999.13,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:25",5999.13,5935.0,63.0,66.2,0.05,0.15,0.987,-0.012]
["2024-11-08 13:30:25",5999.13,5940.0,57.6,61.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:25",5999.13,5945.0,52.6,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:25",5999.13,5950.0,47.6,51.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:25",5999.13,5955.0,43.0,46.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:30:25",5999.13,5960.0,39.3,40.0,0.15,0.25,0.972,-0.028]
["2024-11-08 13:30:25",5999.13,5965.0,34.3,35.1,0.2,0.3,0.966,-0.034]
["2024-11-08 13:30:25",5999.13,5970.0,29.4,30.1,0.3,0.35,0.954,-0.046]
["2024-11-08 13:30:25",5999.13,5975.0,24.5,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:30:25",5999.13,5980.0,19.8,20.5,0.55,0.65,0.908,-0.092]
["2024-11-08 13:30:25",5999.13,5985.0,15.2,15.8,0.95,1.0,0.853,-0.147]
["2024-11-08 13:30:25",5999.13,5990.0,11.0,11.3,1.65,1.75,0.764,-0.236]
["2024-11-08 13:30:25",5999.13,5995.0,7.3,7.5,2.9,3.0,0.634,-0.366]
["2024-11-08 13:30:25",5999.13,6000.0,4.3,4.5,4.8,5.0,0.472,-0.528]
["2024-11-08 13:30:25",5999.13,6005.0,2.35,2.4,7.8,8.0,0.312,-0.688]
["2024-11-08 13:30:25",5999.13,6010.0,1.15,1.2,11.4,12.0,0.182,-0.818]
["2024-11-08 13:30:25",5999.13,6015.0,0.55,0.6,15.8,16.3,0.099,-0.901]
["2024-11-08 13:30:25",5999.13,6020.0,0.25,0.3,20.5,21.2,0.051,-0.949]
["2024-11-08 13:30:25",5999.13,6025.0,0.15,0.2,25.3,26.0,0.032,-0.968]
["2024-11-08 13:30:25",5999.13,6030.0,0.1,0.15,30.2,31.1,0.022,-0.978]
["2024-11-08 13:30:25",5999.13,6035.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 13:30:25",5999.13,6040.0,0.05,0.1,38.7,42.4,0.012,-0.988]
["2024-11-08 13:30:25",5999.13,6045.0,0.0,0.05,43.7,47.4,0.005,-0.995]
["2024-11-08 13:30:25",5999.13,6050.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 13:30:25",5999.13,6055.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 13:30:25",5999.13,6060.0,0.0,0.05,58.7,62.3,0.004,-0.996]
["2024-11-08 13:30:25",5999.13,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:30:25",5999.13,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:30:25",5999.13,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:35",5999.36,5880.0,118.0,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:35",5999.36,5885.0,110.5,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:35",5999.36,5890.0,106.0,112.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:30:35",5999.36,5895.0,101.5,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:35",5999.36,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:35",5999.36,5905.0,93.0,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:35",5999.36,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:35",5999.36,5915.0,82.7,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:35",5999.36,5920.0,78.0,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:35",5999.36,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:35",5999.36,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:35",5999.36,5935.0,62.6,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:30:35",5999.36,5940.0,58.1,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:35",5999.36,5945.0,53.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:35",5999.36,5950.0,47.6,51.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:35",5999.36,5955.0,42.7,46.3,0.15,0.2,0.978,-0.021]
["2024-11-08 13:30:35",5999.36,5960.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:30:35",5999.36,5965.0,34.3,35.1,0.2,0.3,0.966,-0.034]
["2024-11-08 13:30:35",5999.36,5970.0,29.5,30.2,0.3,0.35,0.955,-0.045]
["2024-11-08 13:30:35",5999.36,5975.0,24.6,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:30:35",5999.36,5980.0,19.9,20.4,0.55,0.65,0.91,-0.09]
["2024-11-08 13:30:35",5999.36,5985.0,15.3,15.7,0.9,1.0,0.857,-0.143]
["2024-11-08 13:30:35",5999.36,5990.0,11.1,11.3,1.65,1.7,0.77,-0.23]
["2024-11-08 13:30:35",5999.36,5995.0,7.3,7.5,2.85,2.95,0.641,-0.359]
["2024-11-08 13:30:35",5999.36,6000.0,4.3,4.5,4.8,5.0,0.474,-0.526]
["2024-11-08 13:30:35",5999.36,6005.0,2.35,2.45,7.8,8.0,0.314,-0.686]
["2024-11-08 13:30:35",5999.36,6010.0,1.15,1.2,11.4,11.9,0.182,-0.818]
["2024-11-08 13:30:35",5999.36,6015.0,0.55,0.6,15.8,16.2,0.099,-0.901]
["2024-11-08 13:30:35",5999.36,6020.0,0.25,0.3,20.4,21.1,0.052,-0.948]
["2024-11-08 13:30:35",5999.36,6025.0,0.15,0.2,25.3,26.0,0.032,-0.968]
["2024-11-08 13:30:35",5999.36,6030.0,0.1,0.15,30.1,31.0,0.022,-0.978]
["2024-11-08 13:30:35",5999.36,6035.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 13:30:35",5999.36,6040.0,0.05,0.1,38.7,42.6,0.012,-0.988]
["2024-11-08 13:30:35",5999.36,6045.0,0.0,0.05,43.7,47.6,0.005,-0.995]
["2024-11-08 13:30:35",5999.36,6050.0,0.0,0.05,48.9,52.1,0.004,-0.996]
["2024-11-08 13:30:35",5999.36,6055.0,0.0,0.05,53.7,57.6,0.004,-0.996]
["2024-11-08 13:30:35",5999.36,6060.0,0.0,0.05,58.7,62.6,0.004,-0.996]
["2024-11-08 13:30:35",5999.36,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:30:35",5999.36,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:30:35",5999.36,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:44",5999.12,5880.0,118.0,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:44",5999.12,5885.0,113.0,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:44",5999.12,5890.0,106.0,112.1,0.0,0.05,0.995,-0.005]
["2024-11-08 13:30:44",5999.12,5895.0,101.5,107.4,0.05,0.1,0.998,-0.002]
["2024-11-08 13:30:44",5999.12,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:44",5999.12,5905.0,93.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:44",5999.12,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:44",5999.12,5915.0,83.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:44",5999.12,5920.0,78.0,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:44",5999.12,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:44",5999.12,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:44",5999.12,5935.0,63.1,66.2,0.05,0.15,0.99,-0.01]
["2024-11-08 13:30:44",5999.12,5940.0,58.1,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:44",5999.12,5945.0,53.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:44",5999.12,5950.0,48.1,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:44",5999.12,5955.0,43.1,46.3,0.15,0.2,0.978,-0.021]
["2024-11-08 13:30:44",5999.12,5960.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:30:44",5999.12,5965.0,34.4,35.1,0.25,0.3,0.966,-0.034]
["2024-11-08 13:30:44",5999.12,5970.0,29.5,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:30:44",5999.12,5975.0,24.6,25.3,0.4,0.45,0.938,-0.062]
["2024-11-08 13:30:44",5999.12,5980.0,19.9,20.4,0.6,0.65,0.91,-0.09]
["2024-11-08 13:30:44",5999.12,5985.0,15.3,15.7,0.95,1.0,0.857,-0.143]
["2024-11-08 13:30:44",5999.12,5990.0,11.1,11.3,1.65,1.7,0.77,-0.23]
["2024-11-08 13:30:44",5999.12,5995.0,7.4,7.5,2.85,2.95,0.641,-0.359]
["2024-11-08 13:30:44",5999.12,6000.0,4.3,4.5,4.8,5.0,0.474,-0.526]
["2024-11-08 13:30:44",5999.12,6005.0,2.4,2.45,7.8,8.0,0.314,-0.686]
["2024-11-08 13:30:44",5999.12,6010.0,1.15,1.2,11.4,11.9,0.182,-0.818]
["2024-11-08 13:30:44",5999.12,6015.0,0.55,0.6,15.7,16.2,0.099,-0.901]
["2024-11-08 13:30:44",5999.12,6020.0,0.25,0.3,20.4,21.1,0.052,-0.948]
["2024-11-08 13:30:44",5999.12,6025.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-11-08 13:30:44",5999.12,6030.0,0.1,0.15,30.1,31.0,0.022,-0.978]
["2024-11-08 13:30:44",5999.12,6035.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 13:30:44",5999.12,6040.0,0.05,0.1,38.7,42.6,0.012,-0.988]
["2024-11-08 13:30:44",5999.12,6045.0,0.0,0.05,43.7,47.5,0.005,-0.995]
["2024-11-08 13:30:44",5999.12,6050.0,0.0,0.05,48.9,52.1,0.004,-0.996]
["2024-11-08 13:30:44",5999.12,6055.0,0.0,0.05,53.7,57.5,0.004,-0.996]
["2024-11-08 13:30:44",5999.12,6060.0,0.0,0.05,58.7,62.5,0.004,-0.996]
["2024-11-08 13:30:44",5999.12,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:30:44",5999.12,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:30:44",5999.12,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:54",5999.06,5880.0,117.7,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:54",5999.06,5885.0,112.7,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:54",5999.06,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:30:54",5999.06,5895.0,101.5,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:54",5999.06,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:54",5999.06,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:54",5999.06,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:30:54",5999.06,5915.0,82.7,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:54",5999.06,5920.0,77.7,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:54",5999.06,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:30:54",5999.06,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:30:54",5999.06,5935.0,62.8,65.9,0.05,0.15,0.987,-0.012]
["2024-11-08 13:30:54",5999.06,5940.0,57.8,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:30:54",5999.06,5945.0,52.8,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:30:54",5999.06,5950.0,47.7,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:30:54",5999.06,5955.0,42.9,46.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:30:54",5999.06,5960.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:30:54",5999.06,5965.0,34.1,34.8,0.25,0.3,0.964,-0.036]
["2024-11-08 13:30:54",5999.06,5970.0,29.2,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:30:54",5999.06,5975.0,24.3,25.0,0.4,0.45,0.938,-0.062]
["2024-11-08 13:30:54",5999.06,5980.0,19.6,20.2,0.6,0.65,0.907,-0.093]
["2024-11-08 13:30:54",5999.06,5985.0,15.0,15.5,0.95,1.0,0.854,-0.146]
["2024-11-08 13:30:54",5999.06,5990.0,10.9,11.2,1.7,1.75,0.764,-0.236]
["2024-11-08 13:30:54",5999.06,5995.0,7.2,7.4,2.95,3.1,0.632,-0.368]
["2024-11-08 13:30:54",5999.06,6000.0,4.3,4.4,5.0,5.1,0.468,-0.532]
["2024-11-08 13:30:54",5999.06,6005.0,2.3,2.4,8.0,8.1,0.306,-0.694]
["2024-11-08 13:30:54",5999.06,6010.0,1.15,1.2,11.6,12.1,0.177,-0.823]
["2024-11-08 13:30:54",5999.06,6015.0,0.55,0.6,16.0,16.5,0.096,-0.904]
["2024-11-08 13:30:54",5999.06,6020.0,0.25,0.3,20.7,21.3,0.051,-0.949]
["2024-11-08 13:30:54",5999.06,6025.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-11-08 13:30:54",5999.06,6030.0,0.1,0.15,30.4,31.3,0.022,-0.978]
["2024-11-08 13:30:54",5999.06,6035.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 13:30:54",5999.06,6040.0,0.05,0.1,39.0,42.6,0.012,-0.988]
["2024-11-08 13:30:54",5999.06,6045.0,0.0,0.05,44.0,47.5,0.005,-0.995]
["2024-11-08 13:30:54",5999.06,6050.0,0.0,0.05,49.2,52.4,0.004,-0.996]
["2024-11-08 13:30:54",5999.06,6055.0,0.0,0.05,54.0,57.5,0.004,-0.996]
["2024-11-08 13:30:54",5999.06,6060.0,0.0,0.05,58.9,62.5,0.004,-0.996]
["2024-11-08 13:30:54",5999.06,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:30:54",5999.06,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:30:54",5999.06,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:03",5999.11,5880.0,117.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:03",5999.11,5885.0,110.3,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:03",5999.11,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:03",5999.11,5895.0,101.5,107.4,0.0,0.1,0.994,-0.006]
["2024-11-08 13:31:03",5999.11,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:03",5999.11,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:03",5999.11,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:03",5999.11,5915.0,82.8,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:03",5999.11,5920.0,75.9,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:03",5999.11,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:03",5999.11,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:03",5999.11,5935.0,62.4,66.2,0.1,0.15,0.987,-0.012]
["2024-11-08 13:31:03",5999.11,5940.0,57.4,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:03",5999.11,5945.0,52.8,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:03",5999.11,5950.0,47.7,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:03",5999.11,5955.0,42.5,46.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:03",5999.11,5960.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:31:03",5999.11,5965.0,34.2,35.0,0.25,0.3,0.964,-0.036]
["2024-11-08 13:31:03",5999.11,5970.0,29.3,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:03",5999.11,5975.0,24.4,25.0,0.4,0.45,0.938,-0.062]
["2024-11-08 13:31:03",5999.11,5980.0,19.6,20.3,0.6,0.65,0.907,-0.093]
["2024-11-08 13:31:03",5999.11,5985.0,15.0,15.6,0.95,1.05,0.854,-0.146]
["2024-11-08 13:31:03",5999.11,5990.0,10.9,11.2,1.7,1.8,0.764,-0.236]
["2024-11-08 13:31:03",5999.11,5995.0,7.2,7.4,3.0,3.1,0.632,-0.368]
["2024-11-08 13:31:03",5999.11,6000.0,4.2,4.4,5.0,5.1,0.468,-0.532]
["2024-11-08 13:31:03",5999.11,6005.0,2.3,2.4,8.0,8.2,0.306,-0.694]
["2024-11-08 13:31:03",5999.11,6010.0,1.15,1.2,11.6,12.1,0.177,-0.823]
["2024-11-08 13:31:03",5999.11,6015.0,0.55,0.6,16.0,16.5,0.096,-0.904]
["2024-11-08 13:31:03",5999.11,6020.0,0.25,0.3,20.7,21.3,0.051,-0.949]
["2024-11-08 13:31:03",5999.11,6025.0,0.15,0.2,25.5,26.2,0.032,-0.968]
["2024-11-08 13:31:03",5999.11,6030.0,0.1,0.15,30.4,31.2,0.022,-0.978]
["2024-11-08 13:31:03",5999.11,6035.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 13:31:03",5999.11,6040.0,0.05,0.1,39.0,42.6,0.012,-0.988]
["2024-11-08 13:31:03",5999.11,6045.0,0.0,0.05,44.0,47.5,0.005,-0.995]
["2024-11-08 13:31:03",5999.11,6050.0,0.0,0.05,48.7,52.8,0.004,-0.996]
["2024-11-08 13:31:03",5999.11,6055.0,0.0,0.05,54.0,57.5,0.004,-0.996]
["2024-11-08 13:31:03",5999.11,6060.0,0.0,0.05,58.9,62.5,0.004,-0.996]
["2024-11-08 13:31:03",5999.11,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:03",5999.11,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:03",5999.11,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:13",5998.99,5880.0,115.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:13",5998.99,5885.0,110.4,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:13",5998.99,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:13",5998.99,5895.0,101.5,107.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:31:13",5998.99,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:13",5998.99,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:13",5998.99,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:13",5998.99,5915.0,82.7,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:13",5998.99,5920.0,75.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:13",5998.99,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:13",5998.99,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:13",5998.99,5935.0,63.0,66.2,0.1,0.15,0.987,-0.012]
["2024-11-08 13:31:13",5998.99,5940.0,57.7,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:13",5998.99,5945.0,52.7,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:13",5998.99,5950.0,47.7,51.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:13",5998.99,5955.0,42.8,46.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:13",5998.99,5960.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:31:13",5998.99,5965.0,34.4,35.2,0.25,0.3,0.964,-0.036]
["2024-11-08 13:31:13",5998.99,5970.0,29.5,30.2,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:13",5998.99,5975.0,24.6,25.3,0.4,0.45,0.938,-0.062]
["2024-11-08 13:31:13",5998.99,5980.0,19.9,20.5,0.6,0.65,0.907,-0.093]
["2024-11-08 13:31:13",5998.99,5985.0,15.3,15.7,0.95,1.0,0.853,-0.147]
["2024-11-08 13:31:13",5998.99,5990.0,11.2,11.4,1.65,1.75,0.763,-0.237]
["2024-11-08 13:31:13",5998.99,5995.0,7.4,7.6,2.9,2.95,0.633,-0.367]
["2024-11-08 13:31:13",5998.99,6000.0,4.4,4.5,4.8,5.0,0.47,-0.529]
["2024-11-08 13:31:13",5998.99,6005.0,2.4,2.5,7.8,8.0,0.309,-0.691]
["2024-11-08 13:31:13",5998.99,6010.0,1.2,1.25,11.4,11.9,0.179,-0.821]
["2024-11-08 13:31:13",5998.99,6015.0,0.55,0.6,15.7,16.3,0.099,-0.901]
["2024-11-08 13:31:13",5998.99,6020.0,0.25,0.35,20.4,21.1,0.051,-0.949]
["2024-11-08 13:31:13",5998.99,6025.0,0.15,0.2,25.2,26.0,0.032,-0.968]
["2024-11-08 13:31:13",5998.99,6030.0,0.1,0.15,30.2,31.0,0.022,-0.978]
["2024-11-08 13:31:13",5998.99,6035.0,0.05,0.1,35.0,36.0,0.013,-0.987]
["2024-11-08 13:31:13",5998.99,6040.0,0.05,0.1,38.5,42.5,0.012,-0.988]
["2024-11-08 13:31:13",5998.99,6045.0,0.0,0.05,43.4,47.5,0.005,-0.995]
["2024-11-08 13:31:13",5998.99,6050.0,0.0,0.05,48.4,52.5,0.004,-0.996]
["2024-11-08 13:31:13",5998.99,6055.0,0.0,0.05,53.4,57.5,0.004,-0.996]
["2024-11-08 13:31:13",5998.99,6060.0,0.0,0.05,58.4,62.5,0.004,-0.996]
["2024-11-08 13:31:13",5998.99,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:13",5998.99,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:13",5998.99,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:22",5999.06,5880.0,115.1,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:22",5999.06,5885.0,110.2,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:22",5999.06,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:22",5999.06,5895.0,101.5,107.4,0.05,0.1,0.996,-0.004]
["2024-11-08 13:31:22",5999.06,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:22",5999.06,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:22",5999.06,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:22",5999.06,5915.0,81.2,87.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:22",5999.06,5920.0,75.9,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:22",5999.06,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:22",5999.06,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:22",5999.06,5935.0,62.7,66.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:31:22",5999.06,5940.0,57.8,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:22",5999.06,5945.0,52.6,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:22",5999.06,5950.0,47.8,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:22",5999.06,5955.0,42.9,46.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:22",5999.06,5960.0,39.0,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:31:22",5999.06,5965.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-11-08 13:31:22",5999.06,5970.0,29.3,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:22",5999.06,5975.0,24.4,25.0,0.4,0.45,0.938,-0.062]
["2024-11-08 13:31:22",5999.06,5980.0,19.5,20.2,0.6,0.65,0.908,-0.092]
["2024-11-08 13:31:22",5999.06,5985.0,15.1,15.6,1.0,1.05,0.857,-0.143]
["2024-11-08 13:31:22",5999.06,5990.0,10.9,11.2,1.7,1.8,0.767,-0.233]
["2024-11-08 13:31:22",5999.06,5995.0,7.2,7.4,2.95,3.1,0.638,-0.362]
["2024-11-08 13:31:22",5999.06,6000.0,4.3,4.4,5.0,5.1,0.474,-0.526]
["2024-11-08 13:31:22",5999.06,6005.0,2.3,2.4,8.0,8.2,0.314,-0.686]
["2024-11-08 13:31:22",5999.06,6010.0,1.15,1.2,11.6,12.1,0.186,-0.814]
["2024-11-08 13:31:22",5999.06,6015.0,0.55,0.6,16.0,16.5,0.099,-0.901]
["2024-11-08 13:31:22",5999.06,6020.0,0.25,0.3,20.7,21.3,0.052,-0.948]
["2024-11-08 13:31:22",5999.06,6025.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-11-08 13:31:22",5999.06,6030.0,0.1,0.15,30.4,31.3,0.022,-0.978]
["2024-11-08 13:31:22",5999.06,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 13:31:22",5999.06,6040.0,0.05,0.1,38.8,42.5,0.012,-0.988]
["2024-11-08 13:31:22",5999.06,6045.0,0.0,0.05,43.8,47.5,0.005,-0.995]
["2024-11-08 13:31:22",5999.06,6050.0,0.0,0.05,48.7,52.3,0.004,-0.996]
["2024-11-08 13:31:22",5999.06,6055.0,0.0,0.05,53.7,57.4,0.004,-0.996]
["2024-11-08 13:31:22",5999.06,6060.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-11-08 13:31:22",5999.06,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:22",5999.06,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:22",5999.06,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:32",5998.72,5880.0,117.5,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:32",5998.72,5885.0,109.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:32",5998.72,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:32",5998.72,5895.0,101.1,107.4,0.05,0.1,0.996,-0.004]
["2024-11-08 13:31:32",5998.72,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:32",5998.72,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:32",5998.72,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:32",5998.72,5915.0,81.2,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:32",5998.72,5920.0,75.9,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:32",5998.72,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:32",5998.72,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:32",5998.72,5935.0,62.4,65.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:31:32",5998.72,5940.0,57.3,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:32",5998.72,5945.0,52.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:32",5998.72,5950.0,47.2,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:32",5998.72,5955.0,42.4,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:32",5998.72,5960.0,38.8,39.7,0.2,0.25,0.972,-0.028]
["2024-11-08 13:31:32",5998.72,5965.0,34.0,34.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:31:32",5998.72,5970.0,29.0,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:32",5998.72,5975.0,24.1,24.7,0.4,0.5,0.938,-0.062]
["2024-11-08 13:31:32",5998.72,5980.0,19.4,20.1,0.65,0.7,0.908,-0.092]
["2024-11-08 13:31:32",5998.72,5985.0,14.8,15.4,1.05,1.1,0.857,-0.143]
["2024-11-08 13:31:32",5998.72,5990.0,10.7,11.0,1.8,1.85,0.767,-0.233]
["2024-11-08 13:31:32",5998.72,5995.0,7.1,7.2,3.0,3.2,0.638,-0.362]
["2024-11-08 13:31:32",5998.72,6000.0,4.1,4.3,5.1,5.3,0.474,-0.526]
["2024-11-08 13:31:32",5998.72,6005.0,2.25,2.35,8.2,8.4,0.314,-0.686]
["2024-11-08 13:31:32",5998.72,6010.0,1.1,1.15,11.9,12.4,0.186,-0.814]
["2024-11-08 13:31:32",5998.72,6015.0,0.5,0.6,16.3,16.8,0.099,-0.901]
["2024-11-08 13:31:32",5998.72,6020.0,0.25,0.3,21.0,21.6,0.052,-0.948]
["2024-11-08 13:31:32",5998.72,6025.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-11-08 13:31:32",5998.72,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:31:32",5998.72,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:31:32",5998.72,6040.0,0.05,0.1,39.2,42.9,0.012,-0.988]
["2024-11-08 13:31:32",5998.72,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:31:32",5998.72,6050.0,0.0,0.05,49.2,53.1,0.004,-0.996]
["2024-11-08 13:31:32",5998.72,6055.0,0.0,0.05,54.2,57.8,0.004,-0.996]
["2024-11-08 13:31:32",5998.72,6060.0,0.0,0.05,59.2,62.8,0.004,-0.996]
["2024-11-08 13:31:32",5998.72,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:32",5998.72,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:32",5998.72,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:41",5998.6,5880.0,117.2,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:41",5998.6,5885.0,112.2,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:41",5998.6,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:41",5998.6,5895.0,101.1,107.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:41",5998.6,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:41",5998.6,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:41",5998.6,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:41",5998.6,5915.0,82.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:41",5998.6,5920.0,77.3,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:41",5998.6,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:41",5998.6,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:41",5998.6,5935.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:41",5998.6,5940.0,57.3,61.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:41",5998.6,5945.0,52.1,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:41",5998.6,5950.0,47.2,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:41",5998.6,5955.0,42.4,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:41",5998.6,5960.0,38.7,39.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:31:41",5998.6,5965.0,33.8,34.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:31:41",5998.6,5970.0,29.0,29.5,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:41",5998.6,5975.0,24.0,24.7,0.45,0.5,0.932,-0.068]
["2024-11-08 13:31:41",5998.6,5980.0,19.3,19.9,0.65,0.7,0.902,-0.098]
["2024-11-08 13:31:41",5998.6,5985.0,14.7,15.3,1.0,1.1,0.847,-0.153]
["2024-11-08 13:31:41",5998.6,5990.0,10.7,10.9,1.8,1.85,0.756,-0.244]
["2024-11-08 13:31:41",5998.6,5995.0,7.0,7.2,3.1,3.2,0.622,-0.378]
["2024-11-08 13:31:41",5998.6,6000.0,4.1,4.3,5.1,5.3,0.458,-0.542]
["2024-11-08 13:31:41",5998.6,6005.0,2.2,2.3,8.2,8.4,0.299,-0.701]
["2024-11-08 13:31:41",5998.6,6010.0,1.1,1.15,12.0,12.5,0.174,-0.826]
["2024-11-08 13:31:41",5998.6,6015.0,0.5,0.6,16.4,16.9,0.095,-0.905]
["2024-11-08 13:31:41",5998.6,6020.0,0.25,0.3,21.1,21.6,0.051,-0.949]
["2024-11-08 13:31:41",5998.6,6025.0,0.15,0.2,25.9,26.5,0.032,-0.968]
["2024-11-08 13:31:41",5998.6,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:31:41",5998.6,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:31:41",5998.6,6040.0,0.05,0.1,39.2,42.9,0.012,-0.988]
["2024-11-08 13:31:41",5998.6,6045.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 13:31:41",5998.6,6050.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-08 13:31:41",5998.6,6055.0,0.0,0.05,54.2,57.8,0.004,-0.996]
["2024-11-08 13:31:41",5998.6,6060.0,0.0,0.05,59.2,62.8,0.004,-0.996]
["2024-11-08 13:31:41",5998.6,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:41",5998.6,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:41",5998.6,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:51",5998.9,5880.0,117.4,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:51",5998.9,5885.0,109.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:51",5998.9,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:31:51",5998.9,5895.0,101.1,107.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:31:51",5998.9,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:51",5998.9,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:51",5998.9,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:31:51",5998.9,5915.0,82.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:51",5998.9,5920.0,77.5,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:51",5998.9,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:31:51",5998.9,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:31:51",5998.9,5935.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:51",5998.9,5940.0,57.4,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:31:51",5998.9,5945.0,52.5,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:31:51",5998.9,5950.0,47.5,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:31:51",5998.9,5955.0,42.2,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:31:51",5998.9,5960.0,38.8,39.7,0.2,0.25,0.972,-0.028]
["2024-11-08 13:31:51",5998.9,5965.0,34.0,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:31:51",5998.9,5970.0,29.0,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:31:51",5998.9,5975.0,24.1,24.7,0.4,0.5,0.935,-0.065]
["2024-11-08 13:31:51",5998.9,5980.0,19.4,20.0,0.6,0.7,0.905,-0.095]
["2024-11-08 13:31:51",5998.9,5985.0,14.8,15.3,1.0,1.1,0.85,-0.15]
["2024-11-08 13:31:51",5998.9,5990.0,10.7,10.9,1.8,1.85,0.76,-0.24]
["2024-11-08 13:31:51",5998.9,5995.0,7.0,7.2,3.0,3.2,0.63,-0.37]
["2024-11-08 13:31:51",5998.9,6000.0,4.1,4.3,5.1,5.3,0.465,-0.535]
["2024-11-08 13:31:51",5998.9,6005.0,2.25,2.3,8.2,8.4,0.304,-0.695]
["2024-11-08 13:31:51",5998.9,6010.0,1.1,1.15,11.9,12.4,0.176,-0.824]
["2024-11-08 13:31:51",5998.9,6015.0,0.5,0.6,16.3,16.8,0.096,-0.904]
["2024-11-08 13:31:51",5998.9,6020.0,0.25,0.3,21.0,21.7,0.051,-0.949]
["2024-11-08 13:31:51",5998.9,6025.0,0.15,0.2,25.8,26.6,0.032,-0.968]
["2024-11-08 13:31:51",5998.9,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:31:51",5998.9,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:31:51",5998.9,6040.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 13:31:51",5998.9,6045.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-11-08 13:31:51",5998.9,6050.0,0.0,0.05,49.0,52.7,0.004,-0.996]
["2024-11-08 13:31:51",5998.9,6055.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 13:31:51",5998.9,6060.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 13:31:51",5998.9,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:31:51",5998.9,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:31:51",5998.9,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:00",5998.78,5880.0,117.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:00",5998.78,5885.0,112.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:00",5998.78,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:00",5998.78,5895.0,101.1,107.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:00",5998.78,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:00",5998.78,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:00",5998.78,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:00",5998.78,5915.0,82.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:00",5998.78,5920.0,77.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:00",5998.78,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:00",5998.78,5930.0,66.0,72.3,0.05,0.15,0.992,-0.008]
["2024-11-08 13:32:00",5998.78,5935.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:00",5998.78,5940.0,57.5,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:00",5998.78,5945.0,52.5,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:00",5998.78,5950.0,47.5,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:00",5998.78,5955.0,42.2,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:00",5998.78,5960.0,38.8,39.6,0.2,0.25,0.972,-0.028]
["2024-11-08 13:32:00",5998.78,5965.0,33.9,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:00",5998.78,5970.0,28.9,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:00",5998.78,5975.0,24.1,24.7,0.4,0.5,0.935,-0.065]
["2024-11-08 13:32:00",5998.78,5980.0,19.3,20.0,0.6,0.7,0.905,-0.095]
["2024-11-08 13:32:00",5998.78,5985.0,14.8,15.3,1.0,1.1,0.85,-0.15]
["2024-11-08 13:32:00",5998.78,5990.0,10.7,10.9,1.8,1.85,0.76,-0.24]
["2024-11-08 13:32:00",5998.78,5995.0,7.0,7.2,3.1,3.2,0.63,-0.37]
["2024-11-08 13:32:00",5998.78,6000.0,4.1,4.2,5.1,5.3,0.465,-0.535]
["2024-11-08 13:32:00",5998.78,6005.0,2.2,2.3,8.2,8.4,0.304,-0.695]
["2024-11-08 13:32:00",5998.78,6010.0,1.1,1.15,11.9,12.4,0.176,-0.824]
["2024-11-08 13:32:00",5998.78,6015.0,0.5,0.6,16.3,16.9,0.096,-0.904]
["2024-11-08 13:32:00",5998.78,6020.0,0.25,0.3,21.0,21.7,0.051,-0.949]
["2024-11-08 13:32:00",5998.78,6025.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-11-08 13:32:00",5998.78,6030.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 13:32:00",5998.78,6035.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:32:00",5998.78,6040.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 13:32:00",5998.78,6045.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-11-08 13:32:00",5998.78,6050.0,0.0,0.05,49.5,52.7,0.004,-0.996]
["2024-11-08 13:32:00",5998.78,6055.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 13:32:00",5998.78,6060.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 13:32:00",5998.78,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:00",5998.78,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:32:00",5998.78,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,5875.0,121.2,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:10",5999.03,5880.0,117.5,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:10",5999.03,5885.0,112.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:10",5999.03,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:10",5999.03,5895.0,101.1,107.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:10",5999.03,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:10",5999.03,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:10",5999.03,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:10",5999.03,5915.0,82.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:10",5999.03,5920.0,77.5,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:10",5999.03,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:10",5999.03,5930.0,66.0,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:32:10",5999.03,5935.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:10",5999.03,5940.0,57.4,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:10",5999.03,5945.0,52.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:10",5999.03,5950.0,47.6,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:10",5999.03,5955.0,42.2,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:10",5999.03,5960.0,38.8,39.7,0.2,0.25,0.971,-0.028]
["2024-11-08 13:32:10",5999.03,5965.0,33.9,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:10",5999.03,5970.0,28.9,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:10",5999.03,5975.0,24.1,24.7,0.4,0.5,0.935,-0.065]
["2024-11-08 13:32:10",5999.03,5980.0,19.4,20.0,0.6,0.65,0.904,-0.096]
["2024-11-08 13:32:10",5999.03,5985.0,14.8,15.3,1.0,1.1,0.849,-0.151]
["2024-11-08 13:32:10",5999.03,5990.0,10.7,10.9,1.8,1.85,0.758,-0.242]
["2024-11-08 13:32:10",5999.03,5995.0,7.0,7.2,3.0,3.2,0.626,-0.373]
["2024-11-08 13:32:10",5999.03,6000.0,4.2,4.3,5.1,5.3,0.462,-0.538]
["2024-11-08 13:32:10",5999.03,6005.0,2.25,2.35,8.2,8.4,0.303,-0.697]
["2024-11-08 13:32:10",5999.03,6010.0,1.1,1.15,11.9,12.4,0.175,-0.825]
["2024-11-08 13:32:10",5999.03,6015.0,0.5,0.6,16.3,16.9,0.095,-0.905]
["2024-11-08 13:32:10",5999.03,6020.0,0.25,0.3,21.0,21.7,0.051,-0.949]
["2024-11-08 13:32:10",5999.03,6025.0,0.15,0.2,25.9,26.6,0.032,-0.968]
["2024-11-08 13:32:10",5999.03,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:32:10",5999.03,6035.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 13:32:10",5999.03,6040.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 13:32:10",5999.03,6045.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-11-08 13:32:10",5999.03,6050.0,0.0,0.05,49.0,52.7,0.004,-0.996]
["2024-11-08 13:32:10",5999.03,6055.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 13:32:10",5999.03,6060.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 13:32:10",5999.03,6065.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6075.0,0.0,0.05,72.4,78.8,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:10",5999.03,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,6120.0,0.0,0.05,117.4,123.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,6125.0,0.0,0.05,122.4,128.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,6130.0,0.0,0.05,127.4,133.8,0.002,-0.998]
["2024-11-08 13:32:10",5999.03,6140.0,0.0,0.05,137.4,143.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,5875.0,121.2,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:20",5998.78,5880.0,117.5,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:20",5998.78,5885.0,110.2,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:20",5998.78,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:20",5998.78,5895.0,100.9,106.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:20",5998.78,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:20",5998.78,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:20",5998.78,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:20",5998.78,5915.0,82.5,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:20",5998.78,5920.0,75.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:20",5998.78,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:20",5998.78,5930.0,66.0,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:32:20",5998.78,5935.0,62.2,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:20",5998.78,5940.0,57.4,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:20",5998.78,5945.0,52.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:20",5998.78,5950.0,47.6,50.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:20",5998.78,5955.0,42.3,46.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:20",5998.78,5960.0,38.9,39.6,0.2,0.25,0.971,-0.028]
["2024-11-08 13:32:20",5998.78,5965.0,34.0,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:20",5998.78,5970.0,29.0,29.7,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:20",5998.78,5975.0,24.2,24.8,0.4,0.5,0.935,-0.065]
["2024-11-08 13:32:20",5998.78,5980.0,19.4,20.0,0.6,0.7,0.904,-0.096]
["2024-11-08 13:32:20",5998.78,5985.0,14.8,15.4,1.0,1.1,0.849,-0.151]
["2024-11-08 13:32:20",5998.78,5990.0,10.7,11.0,1.75,1.85,0.758,-0.242]
["2024-11-08 13:32:20",5998.78,5995.0,7.1,7.3,3.0,3.2,0.626,-0.373]
["2024-11-08 13:32:20",5998.78,6000.0,4.2,4.3,5.1,5.2,0.462,-0.538]
["2024-11-08 13:32:20",5998.78,6005.0,2.25,2.35,8.1,8.3,0.303,-0.697]
["2024-11-08 13:32:20",5998.78,6010.0,1.1,1.15,11.9,12.3,0.175,-0.825]
["2024-11-08 13:32:20",5998.78,6015.0,0.5,0.6,16.2,16.8,0.095,-0.905]
["2024-11-08 13:32:20",5998.78,6020.0,0.25,0.3,20.9,21.6,0.051,-0.949]
["2024-11-08 13:32:20",5998.78,6025.0,0.15,0.2,25.8,26.5,0.032,-0.968]
["2024-11-08 13:32:20",5998.78,6030.0,0.1,0.15,30.6,31.5,0.022,-0.978]
["2024-11-08 13:32:20",5998.78,6035.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 13:32:20",5998.78,6040.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 13:32:20",5998.78,6045.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 13:32:20",5998.78,6050.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 13:32:20",5998.78,6055.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 13:32:20",5998.78,6060.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 13:32:20",5998.78,6065.0,0.0,0.05,63.4,68.8,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6070.0,0.0,0.05,68.4,73.8,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6075.0,0.0,0.05,73.4,78.8,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6085.0,0.0,0.05,83.4,88.8,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6090.0,0.0,0.05,88.4,93.8,0.003,-0.997]
["2024-11-08 13:32:20",5998.78,6100.0,0.0,0.05,98.4,103.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,6110.0,0.0,0.05,108.4,113.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,6120.0,0.0,0.05,118.4,123.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,6125.0,0.0,0.05,123.4,128.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,6130.0,0.0,0.05,128.4,133.8,0.002,-0.998]
["2024-11-08 13:32:20",5998.78,6140.0,0.0,0.05,138.4,143.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:29",5999.05,5880.0,115.2,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:29",5999.05,5885.0,110.1,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:29",5999.05,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:29",5999.05,5895.0,101.2,107.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:29",5999.05,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:29",5999.05,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:29",5999.05,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:29",5999.05,5915.0,82.7,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:29",5999.05,5920.0,75.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:29",5999.05,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:29",5999.05,5930.0,66.0,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:32:29",5999.05,5935.0,62.4,66.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:29",5999.05,5940.0,57.8,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:29",5999.05,5945.0,52.8,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:29",5999.05,5950.0,47.8,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:29",5999.05,5955.0,42.8,46.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:29",5999.05,5960.0,39.0,39.8,0.2,0.25,0.972,-0.028]
["2024-11-08 13:32:29",5999.05,5965.0,34.0,34.8,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:29",5999.05,5970.0,29.1,29.8,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:29",5999.05,5975.0,24.2,24.9,0.4,0.45,0.937,-0.063]
["2024-11-08 13:32:29",5999.05,5980.0,19.6,20.2,0.6,0.65,0.904,-0.096]
["2024-11-08 13:32:29",5999.05,5985.0,15.0,15.5,1.0,1.05,0.852,-0.148]
["2024-11-08 13:32:29",5999.05,5990.0,10.9,11.1,1.75,1.8,0.761,-0.239]
["2024-11-08 13:32:29",5999.05,5995.0,7.1,7.3,3.0,3.1,0.629,-0.371]
["2024-11-08 13:32:29",5999.05,6000.0,4.2,4.4,5.0,5.2,0.464,-0.536]
["2024-11-08 13:32:29",5999.05,6005.0,2.3,2.4,8.1,8.3,0.305,-0.695]
["2024-11-08 13:32:29",5999.05,6010.0,1.1,1.2,11.7,12.3,0.178,-0.822]
["2024-11-08 13:32:29",5999.05,6015.0,0.55,0.6,16.1,16.6,0.096,-0.904]
["2024-11-08 13:32:29",5999.05,6020.0,0.25,0.3,20.8,21.5,0.051,-0.949]
["2024-11-08 13:32:29",5999.05,6025.0,0.15,0.2,25.6,26.4,0.032,-0.968]
["2024-11-08 13:32:29",5999.05,6030.0,0.1,0.15,30.5,31.4,0.022,-0.978]
["2024-11-08 13:32:29",5999.05,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 13:32:29",5999.05,6040.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 13:32:29",5999.05,6045.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-11-08 13:32:29",5999.05,6050.0,0.0,0.05,49.2,52.4,0.004,-0.996]
["2024-11-08 13:32:29",5999.05,6055.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 13:32:29",5999.05,6060.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 13:32:29",5999.05,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:29",5999.05,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:32:29",5999.05,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:39",5999.17,5880.0,115.2,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:39",5999.17,5885.0,112.7,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:39",5999.17,5890.0,106.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:39",5999.17,5895.0,101.2,107.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:39",5999.17,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:39",5999.17,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:39",5999.17,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:39",5999.17,5915.0,82.7,86.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:39",5999.17,5920.0,75.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:39",5999.17,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:39",5999.17,5930.0,66.0,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:32:39",5999.17,5935.0,62.5,66.2,0.1,0.15,0.987,-0.012]
["2024-11-08 13:32:39",5999.17,5940.0,57.8,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:39",5999.17,5945.0,52.3,56.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:39",5999.17,5950.0,47.8,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:39",5999.17,5955.0,42.8,46.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:39",5999.17,5960.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:32:39",5999.17,5965.0,34.2,34.8,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:39",5999.17,5970.0,29.2,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:39",5999.17,5975.0,24.4,25.0,0.4,0.45,0.938,-0.062]
["2024-11-08 13:32:39",5999.17,5980.0,19.6,20.2,0.6,0.65,0.907,-0.093]
["2024-11-08 13:32:39",5999.17,5985.0,15.1,15.5,1.0,1.05,0.853,-0.147]
["2024-11-08 13:32:39",5999.17,5990.0,10.9,11.1,1.75,1.8,0.763,-0.237]
["2024-11-08 13:32:39",5999.17,5995.0,7.2,7.3,3.0,3.1,0.633,-0.367]
["2024-11-08 13:32:39",5999.17,6000.0,4.2,4.4,5.0,5.2,0.47,-0.53]
["2024-11-08 13:32:39",5999.17,6005.0,2.3,2.4,8.0,8.2,0.309,-0.691]
["2024-11-08 13:32:39",5999.17,6010.0,1.1,1.2,11.7,12.2,0.181,-0.819]
["2024-11-08 13:32:39",5999.17,6015.0,0.55,0.6,16.0,16.6,0.099,-0.901]
["2024-11-08 13:32:39",5999.17,6020.0,0.25,0.3,20.7,21.3,0.051,-0.949]
["2024-11-08 13:32:39",5999.17,6025.0,0.15,0.2,25.6,26.2,0.032,-0.968]
["2024-11-08 13:32:39",5999.17,6030.0,0.1,0.15,30.4,31.4,0.022,-0.978]
["2024-11-08 13:32:39",5999.17,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 13:32:39",5999.17,6040.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 13:32:39",5999.17,6045.0,0.0,0.05,44.2,47.7,0.005,-0.995]
["2024-11-08 13:32:39",5999.17,6050.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 13:32:39",5999.17,6055.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 13:32:39",5999.17,6060.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 13:32:39",5999.17,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:39",5999.17,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:32:39",5999.17,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:48",5999.32,5880.0,114.8,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:48",5999.32,5885.0,112.5,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:48",5999.32,5890.0,106.0,112.1,0.0,0.1,0.998,-0.002]
["2024-11-08 13:32:48",5999.32,5895.0,104.2,107.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:48",5999.32,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:48",5999.32,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:48",5999.32,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:48",5999.32,5915.0,82.8,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:48",5999.32,5920.0,75.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:48",5999.32,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:48",5999.32,5930.0,66.0,72.3,0.05,0.1,0.99,-0.01]
["2024-11-08 13:32:48",5999.32,5935.0,62.6,66.2,0.1,0.15,0.987,-0.012]
["2024-11-08 13:32:48",5999.32,5940.0,57.6,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:48",5999.32,5945.0,52.9,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:48",5999.32,5950.0,47.9,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:48",5999.32,5955.0,42.4,46.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:32:48",5999.32,5960.0,39.1,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:32:48",5999.32,5965.0,34.2,35.0,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:48",5999.32,5970.0,29.3,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:32:48",5999.32,5975.0,24.4,25.0,0.4,0.45,0.938,-0.062]
["2024-11-08 13:32:48",5999.32,5980.0,19.7,20.3,0.6,0.7,0.907,-0.093]
["2024-11-08 13:32:48",5999.32,5985.0,15.1,15.6,0.95,1.05,0.853,-0.147]
["2024-11-08 13:32:48",5999.32,5990.0,11.0,11.2,1.7,1.8,0.763,-0.237]
["2024-11-08 13:32:48",5999.32,5995.0,7.2,7.4,2.95,3.1,0.633,-0.367]
["2024-11-08 13:32:48",5999.32,6000.0,4.3,4.4,5.0,5.1,0.47,-0.53]
["2024-11-08 13:32:48",5999.32,6005.0,2.35,2.4,8.0,8.1,0.309,-0.691]
["2024-11-08 13:32:48",5999.32,6010.0,1.1,1.2,11.6,12.0,0.181,-0.819]
["2024-11-08 13:32:48",5999.32,6015.0,0.55,0.6,16.0,16.5,0.099,-0.901]
["2024-11-08 13:32:48",5999.32,6020.0,0.25,0.3,20.7,21.3,0.051,-0.949]
["2024-11-08 13:32:48",5999.32,6025.0,0.15,0.2,25.5,26.2,0.032,-0.968]
["2024-11-08 13:32:48",5999.32,6030.0,0.1,0.15,30.4,31.3,0.022,-0.978]
["2024-11-08 13:32:48",5999.32,6035.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 13:32:48",5999.32,6040.0,0.05,0.1,38.7,42.5,0.012,-0.988]
["2024-11-08 13:32:48",5999.32,6045.0,0.0,0.05,43.7,47.5,0.005,-0.995]
["2024-11-08 13:32:48",5999.32,6050.0,0.0,0.05,49.0,52.3,0.004,-0.996]
["2024-11-08 13:32:48",5999.32,6055.0,0.0,0.05,53.7,57.5,0.004,-0.996]
["2024-11-08 13:32:48",5999.32,6060.0,0.0,0.05,58.7,62.5,0.004,-0.996]
["2024-11-08 13:32:48",5999.32,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:48",5999.32,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:32:48",5999.32,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:58",5999.29,5880.0,115.4,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:58",5999.29,5885.0,109.7,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:32:58",5999.29,5890.0,106.0,112.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:58",5999.29,5895.0,104.2,107.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:32:58",5999.29,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:58",5999.29,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:58",5999.29,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:32:58",5999.29,5915.0,81.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:58",5999.29,5920.0,78.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:58",5999.29,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:32:58",5999.29,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:32:58",5999.29,5935.0,62.8,66.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:32:58",5999.29,5940.0,57.7,61.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:32:58",5999.29,5945.0,52.8,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:32:58",5999.29,5950.0,48.1,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:32:58",5999.29,5955.0,43.2,46.3,0.15,0.2,0.978,-0.021]
["2024-11-08 13:32:58",5999.29,5960.0,39.4,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:32:58",5999.29,5965.0,34.5,35.2,0.25,0.3,0.964,-0.036]
["2024-11-08 13:32:58",5999.29,5970.0,29.5,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:32:58",5999.29,5975.0,24.7,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:32:58",5999.29,5980.0,19.9,20.5,0.6,0.65,0.906,-0.094]
["2024-11-08 13:32:58",5999.29,5985.0,15.3,15.8,0.95,1.0,0.854,-0.146]
["2024-11-08 13:32:58",5999.29,5990.0,11.1,11.4,1.65,1.75,0.765,-0.235]
["2024-11-08 13:32:58",5999.29,5995.0,7.4,7.6,2.9,2.95,0.636,-0.364]
["2024-11-08 13:32:58",5999.29,6000.0,4.4,4.5,4.8,5.0,0.475,-0.525]
["2024-11-08 13:32:58",5999.29,6005.0,2.4,2.45,7.8,7.9,0.311,-0.689]
["2024-11-08 13:32:58",5999.29,6010.0,1.2,1.25,11.5,11.9,0.181,-0.819]
["2024-11-08 13:32:58",5999.29,6015.0,0.55,0.6,15.8,16.3,0.1,-0.9]
["2024-11-08 13:32:58",5999.29,6020.0,0.25,0.35,20.5,21.1,0.052,-0.948]
["2024-11-08 13:32:58",5999.29,6025.0,0.15,0.2,25.3,25.9,0.032,-0.968]
["2024-11-08 13:32:58",5999.29,6030.0,0.1,0.15,30.1,31.0,0.022,-0.978]
["2024-11-08 13:32:58",5999.29,6035.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 13:32:58",5999.29,6040.0,0.05,0.1,38.8,42.4,0.012,-0.988]
["2024-11-08 13:32:58",5999.29,6045.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 13:32:58",5999.29,6050.0,0.0,0.05,48.5,52.5,0.004,-0.996]
["2024-11-08 13:32:58",5999.29,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:32:58",5999.29,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 13:32:58",5999.29,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:32:58",5999.29,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:32:58",5999.29,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:07",5999.2,5880.0,117.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:07",5999.2,5885.0,110.4,117.3,0.0,0.1,0.998,-0.002]
["2024-11-08 13:33:07",5999.2,5890.0,106.0,112.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:07",5999.2,5895.0,104.2,107.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:07",5999.2,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:07",5999.2,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:07",5999.2,5910.0,85.9,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:07",5999.2,5915.0,83.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:07",5999.2,5920.0,78.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:07",5999.2,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:07",5999.2,5930.0,66.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:33:07",5999.2,5935.0,62.8,66.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:07",5999.2,5940.0,58.0,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:07",5999.2,5945.0,52.8,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:33:07",5999.2,5950.0,48.1,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:33:07",5999.2,5955.0,42.7,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:07",5999.2,5960.0,39.3,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:33:07",5999.2,5965.0,34.4,35.1,0.25,0.3,0.964,-0.036]
["2024-11-08 13:33:07",5999.2,5970.0,29.5,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:33:07",5999.2,5975.0,24.6,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:33:07",5999.2,5980.0,19.9,20.4,0.6,0.65,0.908,-0.092]
["2024-11-08 13:33:07",5999.2,5985.0,15.3,15.7,0.95,1.0,0.858,-0.142]
["2024-11-08 13:33:07",5999.2,5990.0,11.1,11.3,1.7,1.75,0.768,-0.232]
["2024-11-08 13:33:07",5999.2,5995.0,7.3,7.5,2.9,3.0,0.64,-0.36]
["2024-11-08 13:33:07",5999.2,6000.0,4.4,4.5,4.9,5.0,0.477,-0.523]
["2024-11-08 13:33:07",5999.2,6005.0,2.4,2.45,7.8,8.0,0.316,-0.684]
["2024-11-08 13:33:07",5999.2,6010.0,1.15,1.2,11.5,11.9,0.183,-0.817]
["2024-11-08 13:33:07",5999.2,6015.0,0.55,0.6,15.8,16.4,0.1,-0.9]
["2024-11-08 13:33:07",5999.2,6020.0,0.25,0.35,20.6,21.1,0.055,-0.945]
["2024-11-08 13:33:07",5999.2,6025.0,0.15,0.2,25.4,26.0,0.032,-0.968]
["2024-11-08 13:33:07",5999.2,6030.0,0.1,0.15,30.2,31.1,0.022,-0.978]
["2024-11-08 13:33:07",5999.2,6035.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-11-08 13:33:07",5999.2,6040.0,0.05,0.1,38.8,42.4,0.012,-0.988]
["2024-11-08 13:33:07",5999.2,6045.0,0.05,0.1,43.8,47.4,0.011,-0.989]
["2024-11-08 13:33:07",5999.2,6050.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-11-08 13:33:07",5999.2,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:33:07",5999.2,6060.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 13:33:07",5999.2,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6070.0,0.0,0.05,67.6,73.8,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6085.0,0.0,0.05,82.6,88.8,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6090.0,0.0,0.05,87.6,93.8,0.003,-0.997]
["2024-11-08 13:33:07",5999.2,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:33:07",5999.2,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,5875.0,121.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:17",5999.49,5880.0,115.7,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:17",5999.49,5885.0,110.6,116.3,0.0,0.1,0.998,-0.002]
["2024-11-08 13:33:17",5999.49,5890.0,106.0,112.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:17",5999.49,5895.0,104.2,107.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:17",5999.49,5900.0,95.9,102.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:17",5999.49,5905.0,91.9,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:17",5999.49,5910.0,85.9,93.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:17",5999.49,5915.0,82.0,86.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:17",5999.49,5920.0,78.9,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:17",5999.49,5925.0,70.9,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:17",5999.49,5930.0,66.0,73.2,0.05,0.1,0.992,-0.008]
["2024-11-08 13:33:17",5999.49,5935.0,62.8,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:17",5999.49,5940.0,58.3,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:17",5999.49,5945.0,52.8,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:33:17",5999.49,5950.0,48.3,51.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:33:17",5999.49,5955.0,43.3,46.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:17",5999.49,5960.0,40.1,41.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:33:17",5999.49,5965.0,34.5,36.0,0.25,0.3,0.964,-0.036]
["2024-11-08 13:33:17",5999.49,5970.0,29.8,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:33:17",5999.49,5975.0,24.9,25.5,0.4,0.45,0.938,-0.062]
["2024-11-08 13:33:17",5999.49,5980.0,20.2,20.7,0.6,0.65,0.908,-0.092]
["2024-11-08 13:33:17",5999.49,5985.0,15.6,16.0,0.9,1.0,0.858,-0.142]
["2024-11-08 13:33:17",5999.49,5990.0,11.4,11.7,1.55,1.65,0.768,-0.232]
["2024-11-08 13:33:17",5999.49,5995.0,7.7,7.9,2.7,2.8,0.64,-0.36]
["2024-11-08 13:33:17",5999.49,6000.0,4.6,4.8,4.6,4.7,0.477,-0.523]
["2024-11-08 13:33:17",5999.49,6005.0,2.55,2.65,7.5,7.6,0.316,-0.684]
["2024-11-08 13:33:17",5999.49,6010.0,1.25,1.3,11.2,11.4,0.183,-0.817]
["2024-11-08 13:33:17",5999.49,6015.0,0.6,0.65,15.5,16.0,0.1,-0.9]
["2024-11-08 13:33:17",5999.49,6020.0,0.3,0.35,20.2,20.9,0.055,-0.945]
["2024-11-08 13:33:17",5999.49,6025.0,0.15,0.2,24.9,25.7,0.032,-0.968]
["2024-11-08 13:33:17",5999.49,6030.0,0.1,0.15,30.0,30.9,0.022,-0.978]
["2024-11-08 13:33:17",5999.49,6035.0,0.05,0.1,33.8,35.8,0.013,-0.987]
["2024-11-08 13:33:17",5999.49,6040.0,0.05,0.1,38.8,42.4,0.012,-0.988]
["2024-11-08 13:33:17",5999.49,6045.0,0.05,0.1,43.8,47.4,0.011,-0.989]
["2024-11-08 13:33:17",5999.49,6050.0,0.0,0.05,48.6,52.4,0.004,-0.996]
["2024-11-08 13:33:17",5999.49,6055.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:33:17",5999.49,6060.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 13:33:17",5999.49,6065.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6070.0,0.0,0.05,67.5,73.8,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6075.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6080.0,0.0,0.05,78.5,84.2,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6085.0,0.0,0.05,82.5,88.8,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6090.0,0.0,0.05,87.5,93.8,0.003,-0.997]
["2024-11-08 13:33:17",5999.49,6100.0,0.0,0.05,97.5,103.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,6110.0,0.0,0.05,107.6,113.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,6120.0,0.0,0.05,117.5,123.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,6125.0,0.0,0.05,122.5,128.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,6130.0,0.0,0.05,127.5,133.8,0.002,-0.998]
["2024-11-08 13:33:17",5999.49,6140.0,0.0,0.05,137.5,143.8,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,5880.0,118.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:27",6000.18,5885.0,111.4,117.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:27",6000.18,5890.0,107.5,113.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:27",6000.18,5895.0,104.2,108.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:27",6000.18,5900.0,99.0,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:27",6000.18,5905.0,94.0,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:27",6000.18,5910.0,86.4,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:27",6000.18,5915.0,83.8,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:27",6000.18,5920.0,79.0,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:27",6000.18,5925.0,74.0,76.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:27",6000.18,5930.0,66.0,72.2,0.05,0.1,0.992,-0.008]
["2024-11-08 13:33:27",6000.18,5935.0,64.0,66.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:27",6000.18,5940.0,59.0,62.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:27",6000.18,5945.0,54.1,57.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:33:27",6000.18,5950.0,49.1,52.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:33:27",6000.18,5955.0,44.1,47.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:27",6000.18,5960.0,38.9,41.2,0.2,0.25,0.972,-0.028]
["2024-11-08 13:33:27",6000.18,5965.0,35.2,36.0,0.2,0.3,0.965,-0.035]
["2024-11-08 13:33:27",6000.18,5970.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:33:27",6000.18,5975.0,25.5,26.2,0.35,0.4,0.94,-0.06]
["2024-11-08 13:33:27",6000.18,5980.0,20.8,21.3,0.55,0.6,0.915,-0.085]
["2024-11-08 13:33:27",6000.18,5985.0,16.1,16.7,0.85,0.95,0.866,-0.134]
["2024-11-08 13:33:27",6000.18,5990.0,11.9,12.1,1.5,1.55,0.787,-0.213]
["2024-11-08 13:33:27",6000.18,5995.0,8.0,8.2,2.55,2.65,0.666,-0.334]
["2024-11-08 13:33:27",6000.18,6000.0,4.8,5.0,4.4,4.5,0.507,-0.493]
["2024-11-08 13:33:27",6000.18,6005.0,2.65,2.75,7.1,7.3,0.34,-0.66]
["2024-11-08 13:33:27",6000.18,6010.0,1.3,1.4,10.6,11.1,0.202,-0.798]
["2024-11-08 13:33:27",6000.18,6015.0,0.6,0.7,14.9,15.5,0.109,-0.891]
["2024-11-08 13:33:27",6000.18,6020.0,0.3,0.35,19.5,20.3,0.06,-0.94]
["2024-11-08 13:33:27",6000.18,6025.0,0.15,0.25,24.4,25.1,0.033,-0.967]
["2024-11-08 13:33:27",6000.18,6030.0,0.1,0.15,29.3,30.1,0.023,-0.977]
["2024-11-08 13:33:27",6000.18,6035.0,0.05,0.1,34.2,35.1,0.014,-0.986]
["2024-11-08 13:33:27",6000.18,6040.0,0.05,0.1,39.1,40.1,0.012,-0.988]
["2024-11-08 13:33:27",6000.18,6045.0,0.05,0.1,42.6,46.7,0.011,-0.989]
["2024-11-08 13:33:27",6000.18,6050.0,0.0,0.05,48.0,51.1,0.004,-0.996]
["2024-11-08 13:33:27",6000.18,6055.0,0.0,0.05,52.6,56.7,0.004,-0.996]
["2024-11-08 13:33:27",6000.18,6060.0,0.0,0.05,57.5,61.6,0.004,-0.996]
["2024-11-08 13:33:27",6000.18,6065.0,0.0,0.05,62.5,66.6,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6070.0,0.0,0.05,66.7,72.4,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6075.0,0.0,0.05,71.7,77.4,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6080.0,0.0,0.05,77.9,81.3,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6085.0,0.0,0.05,81.7,87.4,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6090.0,0.0,0.05,86.7,92.4,0.003,-0.997]
["2024-11-08 13:33:27",6000.18,6100.0,0.0,0.05,96.7,102.7,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6110.0,0.0,0.05,106.7,112.4,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6120.0,0.0,0.05,116.4,122.4,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6125.0,0.0,0.05,121.4,127.7,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6130.0,0.0,0.05,126.4,132.4,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6140.0,0.0,0.05,136.4,142.4,0.002,-0.998]
["2024-11-08 13:33:27",6000.18,6150.0,0.0,0.05,146.4,152.4,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,5880.0,116.4,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:36",6000.25,5885.0,111.6,117.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:36",6000.25,5890.0,107.5,113.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:36",6000.25,5895.0,104.2,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:36",6000.25,5900.0,99.0,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:36",6000.25,5905.0,92.6,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:36",6000.25,5910.0,88.9,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:36",6000.25,5915.0,83.8,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:36",6000.25,5920.0,77.6,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:36",6000.25,5925.0,72.6,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:36",6000.25,5930.0,66.0,72.2,0.05,0.15,0.992,-0.008]
["2024-11-08 13:33:36",6000.25,5935.0,63.8,68.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:36",6000.25,5940.0,59.1,62.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:36",6000.25,5945.0,54.1,57.2,0.1,0.2,0.984,-0.016]
["2024-11-08 13:33:36",6000.25,5950.0,48.6,52.3,0.15,0.2,0.98,-0.019]
["2024-11-08 13:33:36",6000.25,5955.0,43.7,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:36",6000.25,5960.0,38.7,42.3,0.2,0.25,0.972,-0.028]
["2024-11-08 13:33:36",6000.25,5965.0,35.3,36.2,0.25,0.3,0.965,-0.035]
["2024-11-08 13:33:36",6000.25,5970.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:33:36",6000.25,5975.0,25.5,26.2,0.4,0.45,0.94,-0.06]
["2024-11-08 13:33:36",6000.25,5980.0,20.8,21.4,0.55,0.6,0.915,-0.085]
["2024-11-08 13:33:36",6000.25,5985.0,16.1,16.7,0.85,0.9,0.871,-0.129]
["2024-11-08 13:33:36",6000.25,5990.0,11.9,12.1,1.45,1.55,0.79,-0.21]
["2024-11-08 13:33:36",6000.25,5995.0,8.0,8.2,2.6,2.65,0.671,-0.329]
["2024-11-08 13:33:36",6000.25,6000.0,4.8,5.0,4.3,4.5,0.511,-0.489]
["2024-11-08 13:33:36",6000.25,6005.0,2.65,2.75,7.1,7.3,0.345,-0.655]
["2024-11-08 13:33:36",6000.25,6010.0,1.3,1.4,10.6,11.1,0.205,-0.795]
["2024-11-08 13:33:36",6000.25,6015.0,0.6,0.7,14.8,15.5,0.111,-0.889]
["2024-11-08 13:33:36",6000.25,6020.0,0.3,0.35,19.6,20.2,0.06,-0.94]
["2024-11-08 13:33:36",6000.25,6025.0,0.2,0.25,24.3,25.1,0.04,-0.96]
["2024-11-08 13:33:36",6000.25,6030.0,0.1,0.15,29.2,30.1,0.023,-0.977]
["2024-11-08 13:33:36",6000.25,6035.0,0.05,0.1,34.2,35.0,0.014,-0.986]
["2024-11-08 13:33:36",6000.25,6040.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:33:36",6000.25,6045.0,0.05,0.1,42.5,46.6,0.011,-0.989]
["2024-11-08 13:33:36",6000.25,6050.0,0.0,0.05,47.9,51.3,0.004,-0.996]
["2024-11-08 13:33:36",6000.25,6055.0,0.0,0.05,52.5,56.6,0.004,-0.996]
["2024-11-08 13:33:36",6000.25,6060.0,0.0,0.05,57.5,61.6,0.004,-0.996]
["2024-11-08 13:33:36",6000.25,6065.0,0.0,0.05,62.5,66.6,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6070.0,0.0,0.05,66.7,72.4,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6075.0,0.0,0.05,71.7,77.4,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6080.0,0.0,0.05,76.9,81.1,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6085.0,0.0,0.05,81.7,87.4,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6090.0,0.0,0.05,86.7,92.4,0.003,-0.997]
["2024-11-08 13:33:36",6000.25,6100.0,0.0,0.05,96.7,102.7,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6110.0,0.0,0.05,106.7,112.4,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6120.0,0.0,0.05,116.4,122.4,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6125.0,0.0,0.05,121.4,127.7,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6130.0,0.0,0.05,126.4,132.4,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6140.0,0.0,0.05,136.4,142.4,0.002,-0.998]
["2024-11-08 13:33:36",6000.25,6150.0,0.0,0.05,146.4,152.4,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,5880.0,116.6,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:46",6000.5,5885.0,111.6,117.5,0.0,0.05,0.996,-0.004]
["2024-11-08 13:33:46",6000.5,5890.0,107.5,113.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:46",6000.5,5895.0,104.2,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:46",6000.5,5900.0,99.2,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:46",6000.5,5905.0,92.2,97.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:46",6000.5,5910.0,87.2,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:46",6000.5,5915.0,83.8,88.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:46",6000.5,5920.0,79.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:46",6000.5,5925.0,74.3,78.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:46",6000.5,5930.0,67.2,72.6,0.05,0.15,0.992,-0.008]
["2024-11-08 13:33:46",6000.5,5935.0,63.8,68.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:46",6000.5,5940.0,58.9,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:46",6000.5,5945.0,53.9,57.4,0.1,0.15,0.984,-0.016]
["2024-11-08 13:33:46",6000.5,5950.0,49.3,52.4,0.15,0.2,0.98,-0.019]
["2024-11-08 13:33:46",6000.5,5955.0,44.0,47.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:46",6000.5,5960.0,39.0,43.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:33:46",6000.5,5965.0,35.6,36.5,0.2,0.3,0.965,-0.035]
["2024-11-08 13:33:46",6000.5,5970.0,30.7,31.5,0.3,0.35,0.956,-0.044]
["2024-11-08 13:33:46",6000.5,5975.0,25.8,26.6,0.35,0.4,0.94,-0.06]
["2024-11-08 13:33:46",6000.5,5980.0,21.1,21.5,0.55,0.6,0.915,-0.085]
["2024-11-08 13:33:46",6000.5,5985.0,16.4,17.0,0.8,0.9,0.871,-0.129]
["2024-11-08 13:33:46",6000.5,5990.0,12.2,12.4,1.4,1.5,0.79,-0.21]
["2024-11-08 13:33:46",6000.5,5995.0,8.2,8.4,2.5,2.55,0.671,-0.329]
["2024-11-08 13:33:46",6000.5,6000.0,5.0,5.1,4.2,4.3,0.511,-0.489]
["2024-11-08 13:33:46",6000.5,6005.0,2.8,2.85,6.9,7.1,0.345,-0.655]
["2024-11-08 13:33:46",6000.5,6010.0,1.4,1.45,10.5,10.9,0.205,-0.795]
["2024-11-08 13:33:46",6000.5,6015.0,0.65,0.75,14.5,15.2,0.111,-0.889]
["2024-11-08 13:33:46",6000.5,6020.0,0.35,0.4,19.2,20.0,0.06,-0.94]
["2024-11-08 13:33:46",6000.5,6025.0,0.2,0.25,24.0,24.8,0.04,-0.96]
["2024-11-08 13:33:46",6000.5,6030.0,0.1,0.15,28.9,29.8,0.023,-0.977]
["2024-11-08 13:33:46",6000.5,6035.0,0.05,0.1,33.8,34.7,0.014,-0.986]
["2024-11-08 13:33:46",6000.5,6040.0,0.05,0.1,38.8,39.7,0.012,-0.988]
["2024-11-08 13:33:46",6000.5,6045.0,0.05,0.1,42.2,46.3,0.011,-0.989]
["2024-11-08 13:33:46",6000.5,6050.0,0.0,0.05,47.8,50.9,0.004,-0.996]
["2024-11-08 13:33:46",6000.5,6055.0,0.0,0.05,52.2,56.3,0.004,-0.996]
["2024-11-08 13:33:46",6000.5,6060.0,0.0,0.05,57.2,61.3,0.004,-0.996]
["2024-11-08 13:33:46",6000.5,6065.0,0.0,0.05,62.2,66.3,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6070.0,0.0,0.05,66.6,72.4,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6075.0,0.0,0.05,71.6,77.4,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6080.0,0.0,0.05,77.5,80.8,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6085.0,0.0,0.05,81.6,87.4,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6090.0,0.0,0.05,86.6,92.4,0.003,-0.997]
["2024-11-08 13:33:46",6000.5,6100.0,0.0,0.05,96.6,102.7,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6110.0,0.0,0.05,106.6,112.4,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6120.0,0.0,0.05,116.4,122.4,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6125.0,0.0,0.05,121.4,127.7,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6130.0,0.0,0.05,126.4,132.4,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6140.0,0.0,0.05,136.4,142.4,0.002,-0.998]
["2024-11-08 13:33:46",6000.5,6150.0,0.0,0.05,146.4,152.4,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,5880.0,118.5,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:55",6001.25,5885.0,115.3,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:33:55",6001.25,5890.0,107.8,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:33:55",6001.25,5895.0,104.2,109.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:55",6001.25,5900.0,98.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:55",6001.25,5905.0,93.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:55",6001.25,5910.0,88.5,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:33:55",6001.25,5915.0,83.6,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:55",6001.25,5920.0,78.6,83.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:55",6001.25,5925.0,73.6,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:33:55",6001.25,5930.0,68.6,74.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:33:55",6001.25,5935.0,63.6,69.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:33:55",6001.25,5940.0,60.4,63.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:33:55",6001.25,5945.0,55.5,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:33:55",6001.25,5950.0,50.5,54.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:33:55",6001.25,5955.0,45.5,49.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:33:55",6001.25,5960.0,40.5,44.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:33:55",6001.25,5965.0,37.2,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:33:55",6001.25,5970.0,32.2,32.9,0.25,0.35,0.961,-0.039]
["2024-11-08 13:33:55",6001.25,5975.0,27.3,28.0,0.35,0.4,0.945,-0.054]
["2024-11-08 13:33:55",6001.25,5980.0,22.7,23.0,0.5,0.55,0.921,-0.078]
["2024-11-08 13:33:55",6001.25,5985.0,17.9,18.3,0.75,0.8,0.878,-0.121]
["2024-11-08 13:33:55",6001.25,5990.0,13.5,13.7,1.25,1.3,0.804,-0.196]
["2024-11-08 13:33:55",6001.25,5995.0,9.4,9.5,2.15,2.25,0.687,-0.31]
["2024-11-08 13:33:55",6001.25,6000.0,5.9,6.0,3.8,3.9,0.53,-0.47]
["2024-11-08 13:33:55",6001.25,6005.0,3.4,3.6,6.1,6.3,0.37,-0.634]
["2024-11-08 13:33:55",6001.25,6010.0,1.8,1.85,9.4,9.9,0.222,-0.778]
["2024-11-08 13:33:55",6001.25,6015.0,0.9,0.95,13.6,14.0,0.125,-0.876]
["2024-11-08 13:33:55",6001.25,6020.0,0.45,0.5,18.0,18.6,0.067,-0.933]
["2024-11-08 13:33:55",6001.25,6025.0,0.25,0.3,22.6,23.3,0.04,-0.96]
["2024-11-08 13:33:55",6001.25,6030.0,0.15,0.2,27.4,28.2,0.023,-0.977]
["2024-11-08 13:33:55",6001.25,6035.0,0.1,0.15,32.3,33.2,0.014,-0.986]
["2024-11-08 13:33:55",6001.25,6040.0,0.05,0.1,37.3,38.2,0.012,-0.988]
["2024-11-08 13:33:55",6001.25,6045.0,0.05,0.1,40.7,44.7,0.011,-0.989]
["2024-11-08 13:33:55",6001.25,6050.0,0.0,0.05,46.1,49.7,0.004,-0.996]
["2024-11-08 13:33:55",6001.25,6055.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 13:33:55",6001.25,6060.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 13:33:55",6001.25,6065.0,0.0,0.05,60.6,64.7,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6070.0,0.0,0.05,65.3,71.4,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6075.0,0.0,0.05,70.3,76.4,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6080.0,0.0,0.05,76.2,79.3,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6085.0,0.0,0.05,80.3,86.4,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6090.0,0.0,0.05,85.3,91.4,0.003,-0.997]
["2024-11-08 13:33:55",6001.25,6100.0,0.0,0.05,95.3,101.5,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6110.0,0.0,0.05,105.3,111.4,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6120.0,0.0,0.05,114.6,121.4,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6125.0,0.0,0.05,119.7,126.9,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6130.0,0.0,0.05,124.6,131.4,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6140.0,0.0,0.05,134.6,141.4,0.002,-0.998]
["2024-11-08 13:33:55",6001.25,6150.0,0.0,0.05,144.6,151.4,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,5880.0,119.4,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:05",6001.48,5885.0,114.5,117.8,0.0,0.1,0.998,-0.002]
["2024-11-08 13:34:05",6001.48,5890.0,108.4,114.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:05",6001.48,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:05",6001.48,5900.0,100.0,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:05",6001.48,5905.0,94.7,97.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:05",6001.48,5910.0,88.6,94.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:05",6001.48,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:05",6001.48,5920.0,79.7,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:05",6001.48,5925.0,73.6,79.7,0.05,0.15,0.993,-0.007]
["2024-11-08 13:34:05",6001.48,5930.0,69.7,72.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:34:05",6001.48,5935.0,64.5,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:05",6001.48,5940.0,59.8,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:05",6001.48,5945.0,54.4,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:34:05",6001.48,5950.0,49.4,53.3,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:05",6001.48,5955.0,44.5,48.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:05",6001.48,5960.0,39.9,43.3,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:05",6001.48,5965.0,36.0,36.9,0.25,0.3,0.97,-0.03]
["2024-11-08 13:34:05",6001.48,5970.0,31.1,31.9,0.3,0.35,0.961,-0.039]
["2024-11-08 13:34:05",6001.48,5975.0,26.2,26.9,0.4,0.45,0.945,-0.054]
["2024-11-08 13:34:05",6001.48,5980.0,21.4,22.2,0.55,0.6,0.921,-0.078]
["2024-11-08 13:34:05",6001.48,5985.0,16.7,17.5,0.85,0.95,0.878,-0.121]
["2024-11-08 13:34:05",6001.48,5990.0,12.6,12.8,1.5,1.55,0.804,-0.196]
["2024-11-08 13:34:05",6001.48,5995.0,8.7,8.8,2.55,2.65,0.687,-0.31]
["2024-11-08 13:34:05",6001.48,6000.0,5.4,5.5,4.2,4.4,0.53,-0.47]
["2024-11-08 13:34:05",6001.48,6005.0,3.1,3.2,6.9,7.1,0.37,-0.634]
["2024-11-08 13:34:05",6001.48,6010.0,1.6,1.65,10.3,10.8,0.222,-0.778]
["2024-11-08 13:34:05",6001.48,6015.0,0.8,0.85,14.3,15.0,0.125,-0.876]
["2024-11-08 13:34:05",6001.48,6020.0,0.4,0.45,18.9,19.6,0.067,-0.933]
["2024-11-08 13:34:05",6001.48,6025.0,0.25,0.3,23.7,24.4,0.04,-0.96]
["2024-11-08 13:34:05",6001.48,6030.0,0.15,0.2,28.5,29.4,0.023,-0.977]
["2024-11-08 13:34:05",6001.48,6035.0,0.1,0.15,33.5,34.4,0.014,-0.986]
["2024-11-08 13:34:05",6001.48,6040.0,0.05,0.1,38.4,39.3,0.012,-0.988]
["2024-11-08 13:34:05",6001.48,6045.0,0.05,0.1,41.9,45.9,0.011,-0.989]
["2024-11-08 13:34:05",6001.48,6050.0,0.0,0.05,46.8,50.8,0.004,-0.996]
["2024-11-08 13:34:05",6001.48,6055.0,0.0,0.05,51.9,55.8,0.004,-0.996]
["2024-11-08 13:34:05",6001.48,6060.0,0.0,0.05,56.9,60.9,0.004,-0.996]
["2024-11-08 13:34:05",6001.48,6065.0,0.0,0.05,61.9,65.9,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6070.0,0.0,0.05,65.3,71.7,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6075.0,0.0,0.05,70.3,76.7,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6080.0,0.0,0.05,75.3,80.4,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6085.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6090.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-11-08 13:34:05",6001.48,6100.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6110.0,0.0,0.05,105.3,112.5,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6120.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6125.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6130.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6140.0,0.0,0.05,135.0,142.7,0.002,-0.998]
["2024-11-08 13:34:05",6001.48,6150.0,0.0,0.05,145.0,152.7,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,5880.0,119.8,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:14",6001.5,5885.0,112.1,120.4,0.0,0.05,0.996,-0.004]
["2024-11-08 13:34:14",6001.5,5890.0,109.9,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:14",6001.5,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:14",6001.5,5900.0,99.9,103.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:14",6001.5,5905.0,94.9,98.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:14",6001.5,5910.0,89.9,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:14",6001.5,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:14",6001.5,5920.0,79.9,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:14",6001.5,5925.0,73.6,79.7,0.05,0.1,0.991,-0.009]
["2024-11-08 13:34:14",6001.5,5930.0,69.9,73.8,0.1,0.15,0.99,-0.01]
["2024-11-08 13:34:14",6001.5,5935.0,64.1,68.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:14",6001.5,5940.0,59.6,63.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:14",6001.5,5945.0,55.0,58.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:34:14",6001.5,5950.0,50.0,53.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:14",6001.5,5955.0,44.6,48.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:14",6001.5,5960.0,40.1,43.1,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:14",6001.5,5965.0,36.3,37.1,0.2,0.3,0.965,-0.035]
["2024-11-08 13:34:14",6001.5,5970.0,31.4,32.1,0.3,0.35,0.957,-0.043]
["2024-11-08 13:34:14",6001.5,5975.0,26.4,27.2,0.35,0.4,0.941,-0.059]
["2024-11-08 13:34:14",6001.5,5980.0,21.6,22.4,0.55,0.6,0.918,-0.082]
["2024-11-08 13:34:14",6001.5,5985.0,16.9,17.6,0.8,0.85,0.876,-0.124]
["2024-11-08 13:34:14",6001.5,5990.0,12.7,12.9,1.4,1.5,0.801,-0.198]
["2024-11-08 13:34:14",6001.5,5995.0,8.8,8.9,2.45,2.5,0.691,-0.309]
["2024-11-08 13:34:14",6001.5,6000.0,5.4,5.6,4.1,4.2,0.545,-0.456]
["2024-11-08 13:34:14",6001.5,6005.0,3.1,3.2,6.7,6.9,0.383,-0.619]
["2024-11-08 13:34:14",6001.5,6010.0,1.6,1.7,10.2,10.5,0.239,-0.761]
["2024-11-08 13:34:14",6001.5,6015.0,0.8,0.85,14.1,14.7,0.136,-0.867]
["2024-11-08 13:34:14",6001.5,6020.0,0.4,0.45,18.6,19.4,0.074,-0.926]
["2024-11-08 13:34:14",6001.5,6025.0,0.2,0.25,23.4,24.2,0.044,-0.956]
["2024-11-08 13:34:14",6001.5,6030.0,0.15,0.2,28.3,29.1,0.03,-0.97]
["2024-11-08 13:34:14",6001.5,6035.0,0.1,0.15,33.2,34.1,0.021,-0.979]
["2024-11-08 13:34:14",6001.5,6040.0,0.05,0.1,38.2,39.1,0.013,-0.987]
["2024-11-08 13:34:14",6001.5,6045.0,0.05,0.1,41.9,45.6,0.011,-0.989]
["2024-11-08 13:34:14",6001.5,6050.0,0.0,0.05,47.1,50.2,0.004,-0.996]
["2024-11-08 13:34:14",6001.5,6055.0,0.0,0.05,51.9,55.6,0.004,-0.996]
["2024-11-08 13:34:14",6001.5,6060.0,0.0,0.05,56.9,60.6,0.004,-0.996]
["2024-11-08 13:34:14",6001.5,6065.0,0.0,0.05,61.9,65.6,0.004,-0.996]
["2024-11-08 13:34:14",6001.5,6070.0,0.0,0.05,65.3,71.7,0.003,-0.997]
["2024-11-08 13:34:14",6001.5,6075.0,0.0,0.05,70.3,76.7,0.003,-0.997]
["2024-11-08 13:34:14",6001.5,6080.0,0.0,0.05,76.9,80.2,0.003,-0.997]
["2024-11-08 13:34:14",6001.5,6085.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-11-08 13:34:14",6001.5,6090.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-11-08 13:34:14",6001.5,6100.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6110.0,0.0,0.05,105.3,112.5,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6120.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6125.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6130.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6140.0,0.0,0.05,135.0,142.7,0.002,-0.998]
["2024-11-08 13:34:14",6001.5,6150.0,0.0,0.05,145.0,152.7,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,5880.0,117.4,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:24",6001.65,5885.0,112.1,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:34:24",6001.65,5890.0,109.9,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:24",6001.65,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:24",6001.65,5900.0,100.2,103.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:24",6001.65,5905.0,95.0,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:24",6001.65,5910.0,90.2,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:24",6001.65,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:24",6001.65,5920.0,80.2,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:24",6001.65,5925.0,73.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:24",6001.65,5930.0,69.0,75.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:34:24",6001.65,5935.0,63.9,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:24",6001.65,5940.0,60.0,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:24",6001.65,5945.0,55.0,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:34:24",6001.65,5950.0,50.1,53.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:24",6001.65,5955.0,45.1,48.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:24",6001.65,5960.0,40.1,44.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:24",6001.65,5965.0,36.7,37.6,0.2,0.3,0.968,-0.032]
["2024-11-08 13:34:24",6001.65,5970.0,32.0,32.5,0.25,0.35,0.957,-0.043]
["2024-11-08 13:34:24",6001.65,5975.0,27.1,27.7,0.35,0.4,0.947,-0.053]
["2024-11-08 13:34:24",6001.65,5980.0,22.3,22.8,0.5,0.55,0.919,-0.081]
["2024-11-08 13:34:24",6001.65,5985.0,17.6,18.1,0.8,0.85,0.879,-0.118]
["2024-11-08 13:34:24",6001.65,5990.0,13.2,13.5,1.35,1.4,0.808,-0.192]
["2024-11-08 13:34:24",6001.65,5995.0,9.2,9.3,2.3,2.4,0.701,-0.299]
["2024-11-08 13:34:24",6001.65,6000.0,5.8,5.9,3.9,4.0,0.556,-0.444]
["2024-11-08 13:34:24",6001.65,6005.0,3.3,3.5,6.4,6.6,0.393,-0.607]
["2024-11-08 13:34:24",6001.65,6010.0,1.8,1.85,9.8,10.0,0.244,-0.756]
["2024-11-08 13:34:24",6001.65,6015.0,0.9,0.95,13.7,14.2,0.14,-0.86]
["2024-11-08 13:34:24",6001.65,6020.0,0.45,0.5,18.3,18.9,0.08,-0.919]
["2024-11-08 13:34:24",6001.65,6025.0,0.25,0.3,23.0,23.7,0.048,-0.952]
["2024-11-08 13:34:24",6001.65,6030.0,0.15,0.2,27.8,28.7,0.03,-0.97]
["2024-11-08 13:34:24",6001.65,6035.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:34:24",6001.65,6040.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:34:24",6001.65,6045.0,0.05,0.1,41.7,45.2,0.012,-0.988]
["2024-11-08 13:34:24",6001.65,6050.0,0.0,0.05,46.2,50.1,0.004,-0.996]
["2024-11-08 13:34:24",6001.65,6055.0,0.0,0.05,51.0,55.1,0.004,-0.996]
["2024-11-08 13:34:24",6001.65,6060.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 13:34:24",6001.65,6065.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 13:34:24",6001.65,6070.0,0.0,0.05,65.3,71.7,0.003,-0.997]
["2024-11-08 13:34:24",6001.65,6075.0,0.0,0.05,70.3,76.7,0.003,-0.997]
["2024-11-08 13:34:24",6001.65,6080.0,0.0,0.05,76.5,79.9,0.003,-0.997]
["2024-11-08 13:34:24",6001.65,6085.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-11-08 13:34:24",6001.65,6090.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-11-08 13:34:24",6001.65,6100.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6110.0,0.0,0.05,105.3,112.5,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6120.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6125.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6130.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6140.0,0.0,0.05,135.0,142.7,0.002,-0.998]
["2024-11-08 13:34:24",6001.65,6150.0,0.0,0.05,145.0,152.7,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,5880.0,117.2,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:33",6001.57,5885.0,112.1,119.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:34:33",6001.57,5890.0,109.9,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:33",6001.57,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:33",6001.57,5900.0,99.0,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:33",6001.57,5905.0,95.0,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:33",6001.57,5910.0,90.0,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:33",6001.57,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:33",6001.57,5920.0,80.0,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:33",6001.57,5925.0,73.6,79.7,0.05,0.15,0.993,-0.007]
["2024-11-08 13:34:33",6001.57,5930.0,70.0,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:34:33",6001.57,5935.0,63.9,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:33",6001.57,5940.0,60.0,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:33",6001.57,5945.0,55.1,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:34:33",6001.57,5950.0,50.1,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:33",6001.57,5955.0,45.1,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:33",6001.57,5960.0,39.9,43.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:33",6001.57,5965.0,36.5,37.3,0.25,0.3,0.968,-0.032]
["2024-11-08 13:34:33",6001.57,5970.0,31.6,32.3,0.3,0.35,0.957,-0.043]
["2024-11-08 13:34:33",6001.57,5975.0,26.8,27.4,0.35,0.45,0.947,-0.053]
["2024-11-08 13:34:33",6001.57,5980.0,21.9,22.5,0.5,0.6,0.919,-0.081]
["2024-11-08 13:34:33",6001.57,5985.0,17.3,17.8,0.8,0.9,0.879,-0.118]
["2024-11-08 13:34:33",6001.57,5990.0,12.8,13.2,1.4,1.45,0.808,-0.192]
["2024-11-08 13:34:33",6001.57,5995.0,9.0,9.1,2.35,2.45,0.701,-0.299]
["2024-11-08 13:34:33",6001.57,6000.0,5.6,5.8,4.0,4.1,0.556,-0.444]
["2024-11-08 13:34:33",6001.57,6005.0,3.2,3.4,6.5,6.7,0.393,-0.607]
["2024-11-08 13:34:33",6001.57,6010.0,1.7,1.8,10.0,10.2,0.244,-0.756]
["2024-11-08 13:34:33",6001.57,6015.0,0.85,0.95,14.0,14.5,0.14,-0.86]
["2024-11-08 13:34:33",6001.57,6020.0,0.45,0.5,18.6,19.1,0.08,-0.919]
["2024-11-08 13:34:33",6001.57,6025.0,0.25,0.3,23.3,24.0,0.048,-0.952]
["2024-11-08 13:34:33",6001.57,6030.0,0.15,0.2,28.1,29.0,0.03,-0.97]
["2024-11-08 13:34:33",6001.57,6035.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 13:34:33",6001.57,6040.0,0.05,0.1,38.0,38.9,0.013,-0.987]
["2024-11-08 13:34:33",6001.57,6045.0,0.05,0.1,41.7,45.2,0.012,-0.988]
["2024-11-08 13:34:33",6001.57,6050.0,0.0,0.05,46.4,50.1,0.004,-0.996]
["2024-11-08 13:34:33",6001.57,6055.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-11-08 13:34:33",6001.57,6060.0,0.0,0.05,56.5,60.1,0.004,-0.996]
["2024-11-08 13:34:33",6001.57,6065.0,0.0,0.05,61.5,65.1,0.004,-0.996]
["2024-11-08 13:34:33",6001.57,6070.0,0.0,0.05,65.3,71.7,0.003,-0.997]
["2024-11-08 13:34:33",6001.57,6075.0,0.0,0.05,70.3,76.7,0.003,-0.997]
["2024-11-08 13:34:33",6001.57,6080.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 13:34:33",6001.57,6085.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-11-08 13:34:33",6001.57,6090.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-11-08 13:34:33",6001.57,6100.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6110.0,0.0,0.05,105.3,112.5,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6120.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6125.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6130.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6140.0,0.0,0.05,135.0,142.7,0.002,-0.998]
["2024-11-08 13:34:33",6001.57,6150.0,0.0,0.05,145.0,152.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,5880.0,117.2,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:43",6001.74,5885.0,112.1,118.6,0.0,0.1,0.995,-0.005]
["2024-11-08 13:34:43",6001.74,5890.0,108.9,114.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:43",6001.74,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:43",6001.74,5900.0,98.9,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:43",6001.74,5905.0,93.5,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:43",6001.74,5910.0,88.9,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:43",6001.74,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:43",6001.74,5920.0,80.2,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:43",6001.74,5925.0,73.6,79.7,0.05,0.15,0.991,-0.009]
["2024-11-08 13:34:43",6001.74,5930.0,70.2,75.9,0.05,0.15,0.989,-0.011]
["2024-11-08 13:34:43",6001.74,5935.0,63.9,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:43",6001.74,5940.0,59.9,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:43",6001.74,5945.0,54.9,58.7,0.1,0.2,0.986,-0.014]
["2024-11-08 13:34:43",6001.74,5950.0,49.9,54.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:43",6001.74,5955.0,44.9,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:43",6001.74,5960.0,40.1,43.7,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:43",6001.74,5965.0,36.6,37.5,0.25,0.3,0.965,-0.035]
["2024-11-08 13:34:43",6001.74,5970.0,31.7,32.4,0.3,0.35,0.957,-0.043]
["2024-11-08 13:34:43",6001.74,5975.0,26.8,27.5,0.35,0.45,0.941,-0.059]
["2024-11-08 13:34:43",6001.74,5980.0,22.0,22.6,0.5,0.6,0.918,-0.082]
["2024-11-08 13:34:43",6001.74,5985.0,17.4,17.9,0.8,0.9,0.876,-0.124]
["2024-11-08 13:34:43",6001.74,5990.0,13.0,13.3,1.4,1.45,0.803,-0.197]
["2024-11-08 13:34:43",6001.74,5995.0,9.0,9.2,2.35,2.45,0.695,-0.305]
["2024-11-08 13:34:43",6001.74,6000.0,5.7,5.8,3.9,4.1,0.548,-0.452]
["2024-11-08 13:34:43",6001.74,6005.0,3.2,3.4,6.5,6.7,0.383,-0.617]
["2024-11-08 13:34:43",6001.74,6010.0,1.75,1.8,9.9,10.1,0.24,-0.76]
["2024-11-08 13:34:43",6001.74,6015.0,0.85,0.95,13.9,14.4,0.136,-0.864]
["2024-11-08 13:34:43",6001.74,6020.0,0.45,0.5,18.4,19.1,0.077,-0.923]
["2024-11-08 13:34:43",6001.74,6025.0,0.25,0.3,23.1,23.9,0.047,-0.953]
["2024-11-08 13:34:43",6001.74,6030.0,0.15,0.2,28.0,28.8,0.03,-0.97]
["2024-11-08 13:34:43",6001.74,6035.0,0.1,0.15,32.9,33.8,0.021,-0.979]
["2024-11-08 13:34:43",6001.74,6040.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 13:34:43",6001.74,6045.0,0.05,0.1,41.2,45.3,0.011,-0.989]
["2024-11-08 13:34:43",6001.74,6050.0,0.0,0.05,46.2,50.0,0.004,-0.996]
["2024-11-08 13:34:43",6001.74,6055.0,0.0,0.05,51.2,55.3,0.004,-0.996]
["2024-11-08 13:34:43",6001.74,6060.0,0.0,0.05,56.2,60.3,0.004,-0.996]
["2024-11-08 13:34:43",6001.74,6065.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 13:34:43",6001.74,6070.0,0.0,0.05,65.3,71.7,0.003,-0.997]
["2024-11-08 13:34:43",6001.74,6075.0,0.0,0.05,70.3,76.7,0.003,-0.997]
["2024-11-08 13:34:43",6001.74,6080.0,0.0,0.05,75.3,79.9,0.003,-0.997]
["2024-11-08 13:34:43",6001.74,6085.0,0.0,0.05,80.3,86.7,0.003,-0.997]
["2024-11-08 13:34:43",6001.74,6090.0,0.0,0.05,85.3,91.6,0.003,-0.997]
["2024-11-08 13:34:43",6001.74,6100.0,0.0,0.05,95.3,102.4,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6110.0,0.0,0.05,105.3,112.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6120.0,0.0,0.05,115.0,122.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6125.0,0.0,0.05,120.0,127.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6130.0,0.0,0.05,125.0,132.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6140.0,0.0,0.05,135.0,142.7,0.002,-0.998]
["2024-11-08 13:34:43",6001.74,6150.0,0.0,0.05,145.0,152.7,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,5880.0,119.6,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:34:52",6001.82,5885.0,115.4,118.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:52",6001.82,5890.0,110.5,113.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:34:52",6001.82,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:52",6001.82,5900.0,100.5,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:52",6001.82,5905.0,93.5,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:52",6001.82,5910.0,90.4,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:34:52",6001.82,5915.0,84.0,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:52",6001.82,5920.0,80.5,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:52",6001.82,5925.0,73.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:34:52",6001.82,5930.0,70.4,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:34:52",6001.82,5935.0,64.6,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:34:52",6001.82,5940.0,60.0,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:34:52",6001.82,5945.0,55.3,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:34:52",6001.82,5950.0,50.4,54.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:34:52",6001.82,5955.0,45.4,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:34:52",6001.82,5960.0,40.1,44.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:34:52",6001.82,5965.0,36.7,37.6,0.2,0.3,0.968,-0.032]
["2024-11-08 13:34:52",6001.82,5970.0,32.0,32.6,0.3,0.35,0.96,-0.04]
["2024-11-08 13:34:52",6001.82,5975.0,27.1,27.7,0.35,0.4,0.947,-0.053]
["2024-11-08 13:34:52",6001.82,5980.0,22.2,22.8,0.5,0.55,0.924,-0.076]
["2024-11-08 13:34:52",6001.82,5985.0,17.5,18.1,0.8,0.85,0.882,-0.118]
["2024-11-08 13:34:52",6001.82,5990.0,13.2,13.6,1.35,1.4,0.812,-0.19]
["2024-11-08 13:34:52",6001.82,5995.0,9.3,9.4,2.35,2.4,0.706,-0.294]
["2024-11-08 13:34:52",6001.82,6000.0,5.9,6.1,3.9,4.0,0.564,-0.436]
["2024-11-08 13:34:52",6001.82,6005.0,3.4,3.5,6.4,6.6,0.402,-0.598]
["2024-11-08 13:34:52",6001.82,6010.0,1.85,1.9,9.8,10.0,0.255,-0.745]
["2024-11-08 13:34:52",6001.82,6015.0,0.95,1.0,13.8,14.2,0.15,-0.85]
["2024-11-08 13:34:52",6001.82,6020.0,0.5,0.55,18.3,18.8,0.086,-0.914]
["2024-11-08 13:34:52",6001.82,6025.0,0.25,0.3,23.0,23.6,0.048,-0.952]
["2024-11-08 13:34:52",6001.82,6030.0,0.15,0.2,27.9,28.5,0.03,-0.97]
["2024-11-08 13:34:52",6001.82,6035.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-11-08 13:34:52",6001.82,6040.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 13:34:52",6001.82,6045.0,0.05,0.1,41.1,44.8,0.012,-0.988]
["2024-11-08 13:34:52",6001.82,6050.0,0.0,0.05,46.3,49.7,0.004,-0.996]
["2024-11-08 13:34:52",6001.82,6055.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-11-08 13:34:52",6001.82,6060.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-11-08 13:34:52",6001.82,6065.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 13:34:52",6001.82,6070.0,0.0,0.05,65.2,71.5,0.003,-0.997]
["2024-11-08 13:34:52",6001.82,6075.0,0.0,0.05,70.2,76.5,0.003,-0.997]
["2024-11-08 13:34:52",6001.82,6080.0,0.0,0.05,75.2,79.7,0.003,-0.997]
["2024-11-08 13:34:52",6001.82,6085.0,0.0,0.05,80.2,86.5,0.003,-0.997]
["2024-11-08 13:34:52",6001.82,6090.0,0.0,0.05,85.2,91.5,0.003,-0.997]
["2024-11-08 13:34:52",6001.82,6100.0,0.0,0.05,95.2,101.5,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6110.0,0.0,0.05,105.2,111.5,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6120.0,0.0,0.05,113.8,121.8,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6125.0,0.0,0.05,118.8,126.8,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6130.0,0.0,0.05,123.8,131.8,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6140.0,0.0,0.05,133.8,141.8,0.002,-0.998]
["2024-11-08 13:34:52",6001.82,6150.0,0.0,0.05,143.8,151.8,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,5880.0,116.9,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:02",6001.16,5885.0,113.0,120.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:02",6001.16,5890.0,108.0,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:02",6001.16,5895.0,104.2,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:02",6001.16,5900.0,98.4,102.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:02",6001.16,5905.0,93.4,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:02",6001.16,5910.0,88.4,93.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:02",6001.16,5915.0,84.0,88.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:02",6001.16,5920.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:02",6001.16,5925.0,73.5,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:02",6001.16,5930.0,68.5,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:35:02",6001.16,5935.0,63.6,68.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:02",6001.16,5940.0,59.3,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:02",6001.16,5945.0,54.3,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:35:02",6001.16,5950.0,49.4,53.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:02",6001.16,5955.0,44.4,48.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:02",6001.16,5960.0,39.4,43.5,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:02",6001.16,5965.0,36.1,36.8,0.2,0.25,0.968,-0.032]
["2024-11-08 13:35:02",6001.16,5970.0,31.1,31.9,0.3,0.35,0.96,-0.04]
["2024-11-08 13:35:02",6001.16,5975.0,26.3,27.0,0.35,0.4,0.947,-0.053]
["2024-11-08 13:35:02",6001.16,5980.0,21.5,22.1,0.55,0.6,0.924,-0.076]
["2024-11-08 13:35:02",6001.16,5985.0,16.8,17.5,0.85,0.9,0.882,-0.118]
["2024-11-08 13:35:02",6001.16,5990.0,12.4,13.0,1.45,1.5,0.812,-0.19]
["2024-11-08 13:35:02",6001.16,5995.0,8.7,8.9,2.5,2.55,0.706,-0.294]
["2024-11-08 13:35:02",6001.16,6000.0,5.5,5.6,4.2,4.3,0.564,-0.436]
["2024-11-08 13:35:02",6001.16,6005.0,3.1,3.3,6.8,7.0,0.402,-0.598]
["2024-11-08 13:35:02",6001.16,6010.0,1.65,1.7,10.3,10.5,0.255,-0.745]
["2024-11-08 13:35:02",6001.16,6015.0,0.85,0.9,14.3,14.9,0.15,-0.85]
["2024-11-08 13:35:02",6001.16,6020.0,0.45,0.5,18.9,19.7,0.086,-0.914]
["2024-11-08 13:35:02",6001.16,6025.0,0.25,0.3,23.7,24.5,0.048,-0.952]
["2024-11-08 13:35:02",6001.16,6030.0,0.15,0.2,28.6,29.4,0.03,-0.97]
["2024-11-08 13:35:02",6001.16,6035.0,0.1,0.15,33.4,34.3,0.021,-0.979]
["2024-11-08 13:35:02",6001.16,6040.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 13:35:02",6001.16,6045.0,0.05,0.1,41.8,45.9,0.012,-0.988]
["2024-11-08 13:35:02",6001.16,6050.0,0.0,0.05,46.8,50.9,0.004,-0.996]
["2024-11-08 13:35:02",6001.16,6055.0,0.0,0.05,51.8,55.8,0.004,-0.996]
["2024-11-08 13:35:02",6001.16,6060.0,0.0,0.05,56.7,60.8,0.004,-0.996]
["2024-11-08 13:35:02",6001.16,6065.0,0.0,0.05,61.7,65.8,0.004,-0.996]
["2024-11-08 13:35:02",6001.16,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:02",6001.16,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:02",6001.16,6080.0,0.0,0.05,75.2,81.5,0.003,-0.997]
["2024-11-08 13:35:02",6001.16,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:02",6001.16,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:02",6001.16,6100.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6120.0,0.0,0.05,114.7,123.1,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6125.0,0.0,0.05,119.7,128.1,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6130.0,0.0,0.05,124.7,133.1,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6140.0,0.0,0.05,134.7,143.1,0.002,-0.998]
["2024-11-08 13:35:02",6001.16,6150.0,0.0,0.05,144.7,153.1,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,5880.0,117.6,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:11",6001.64,5885.0,113.7,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:11",6001.64,5890.0,109.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:11",6001.64,5895.0,104.2,110.0,0.0,0.1,0.994,-0.006]
["2024-11-08 13:35:11",6001.64,5900.0,98.9,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:11",6001.64,5905.0,93.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:11",6001.64,5910.0,88.4,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:11",6001.64,5915.0,85.0,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:11",6001.64,5920.0,80.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:11",6001.64,5925.0,75.0,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:11",6001.64,5930.0,68.5,73.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:35:11",6001.64,5935.0,65.0,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:11",6001.64,5940.0,60.0,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:11",6001.64,5945.0,55.1,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:35:11",6001.64,5950.0,50.1,54.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:11",6001.64,5955.0,45.1,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:11",6001.64,5960.0,40.1,44.2,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:11",6001.64,5965.0,36.7,37.6,0.2,0.25,0.968,-0.032]
["2024-11-08 13:35:11",6001.64,5970.0,31.9,32.5,0.25,0.3,0.957,-0.043]
["2024-11-08 13:35:11",6001.64,5975.0,27.0,27.8,0.35,0.4,0.941,-0.059]
["2024-11-08 13:35:11",6001.64,5980.0,22.2,22.9,0.5,0.55,0.92,-0.08]
["2024-11-08 13:35:11",6001.64,5985.0,17.5,18.0,0.75,0.85,0.876,-0.124]
["2024-11-08 13:35:11",6001.64,5990.0,13.1,13.5,1.3,1.4,0.804,-0.198]
["2024-11-08 13:35:11",6001.64,5995.0,9.2,9.4,2.3,2.35,0.692,-0.308]
["2024-11-08 13:35:11",6001.64,6000.0,5.8,5.9,3.8,4.0,0.545,-0.455]
["2024-11-08 13:35:11",6001.64,6005.0,3.4,3.5,6.4,6.6,0.38,-0.62]
["2024-11-08 13:35:11",6001.64,6010.0,1.8,1.9,9.8,10.0,0.237,-0.763]
["2024-11-08 13:35:11",6001.64,6015.0,0.9,1.0,13.7,14.2,0.138,-0.862]
["2024-11-08 13:35:11",6001.64,6020.0,0.45,0.55,18.2,18.8,0.077,-0.923]
["2024-11-08 13:35:11",6001.64,6025.0,0.25,0.3,23.0,23.7,0.047,-0.953]
["2024-11-08 13:35:11",6001.64,6030.0,0.15,0.2,27.8,28.7,0.03,-0.97]
["2024-11-08 13:35:11",6001.64,6035.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:35:11",6001.64,6040.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:35:11",6001.64,6045.0,0.05,0.1,41.1,45.2,0.011,-0.989]
["2024-11-08 13:35:11",6001.64,6050.0,0.0,0.05,46.6,50.1,0.004,-0.996]
["2024-11-08 13:35:11",6001.64,6055.0,0.0,0.05,51.0,55.1,0.004,-0.996]
["2024-11-08 13:35:11",6001.64,6060.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 13:35:11",6001.64,6065.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 13:35:11",6001.64,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:11",6001.64,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:11",6001.64,6080.0,0.0,0.05,75.2,80.1,0.003,-0.997]
["2024-11-08 13:35:11",6001.64,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:11",6001.64,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:11",6001.64,6100.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6120.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6125.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6130.0,0.0,0.05,124.1,132.3,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6140.0,0.0,0.05,134.1,142.3,0.002,-0.998]
["2024-11-08 13:35:11",6001.64,6150.0,0.0,0.05,144.1,152.3,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,5880.0,120.4,123.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:21",6001.87,5885.0,115.2,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:21",6001.87,5890.0,109.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:21",6001.87,5895.0,104.2,110.0,0.0,0.1,0.994,-0.006]
["2024-11-08 13:35:21",6001.87,5900.0,100.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:21",6001.87,5905.0,93.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:21",6001.87,5910.0,90.4,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:21",6001.87,5915.0,85.4,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:21",6001.87,5920.0,80.2,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:21",6001.87,5925.0,75.5,78.0,0.05,0.15,0.993,-0.007]
["2024-11-08 13:35:21",6001.87,5930.0,70.5,75.1,0.1,0.15,0.99,-0.01]
["2024-11-08 13:35:21",6001.87,5935.0,65.3,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:21",6001.87,5940.0,60.3,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:21",6001.87,5945.0,55.3,58.7,0.1,0.2,0.986,-0.014]
["2024-11-08 13:35:21",6001.87,5950.0,50.4,53.7,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:21",6001.87,5955.0,45.4,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:21",6001.87,5960.0,40.4,43.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:21",6001.87,5965.0,36.8,37.7,0.25,0.3,0.968,-0.032]
["2024-11-08 13:35:21",6001.87,5970.0,31.9,32.5,0.3,0.35,0.957,-0.043]
["2024-11-08 13:35:21",6001.87,5975.0,27.1,27.7,0.35,0.4,0.941,-0.059]
["2024-11-08 13:35:21",6001.87,5980.0,22.2,22.9,0.5,0.55,0.92,-0.08]
["2024-11-08 13:35:21",6001.87,5985.0,17.6,18.1,0.75,0.85,0.876,-0.124]
["2024-11-08 13:35:21",6001.87,5990.0,13.2,13.5,1.35,1.4,0.804,-0.198]
["2024-11-08 13:35:21",6001.87,5995.0,9.2,9.4,2.3,2.35,0.692,-0.308]
["2024-11-08 13:35:21",6001.87,6000.0,5.8,6.0,3.9,4.0,0.545,-0.455]
["2024-11-08 13:35:21",6001.87,6005.0,3.4,3.5,6.4,6.5,0.38,-0.62]
["2024-11-08 13:35:21",6001.87,6010.0,1.8,1.9,9.7,10.0,0.237,-0.763]
["2024-11-08 13:35:21",6001.87,6015.0,0.95,1.0,13.6,14.1,0.138,-0.862]
["2024-11-08 13:35:21",6001.87,6020.0,0.5,0.55,18.2,18.9,0.077,-0.923]
["2024-11-08 13:35:21",6001.87,6025.0,0.25,0.3,23.0,23.7,0.047,-0.953]
["2024-11-08 13:35:21",6001.87,6030.0,0.15,0.2,27.8,28.6,0.03,-0.97]
["2024-11-08 13:35:21",6001.87,6035.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:35:21",6001.87,6040.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 13:35:21",6001.87,6045.0,0.05,0.1,41.0,45.1,0.011,-0.989]
["2024-11-08 13:35:21",6001.87,6050.0,0.0,0.05,46.5,49.9,0.004,-0.996]
["2024-11-08 13:35:21",6001.87,6055.0,0.0,0.05,51.0,55.1,0.004,-0.996]
["2024-11-08 13:35:21",6001.87,6060.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 13:35:21",6001.87,6065.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 13:35:21",6001.87,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:21",6001.87,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:21",6001.87,6080.0,0.0,0.05,75.2,79.9,0.003,-0.997]
["2024-11-08 13:35:21",6001.87,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:21",6001.87,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:21",6001.87,6100.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6120.0,0.0,0.05,114.0,122.2,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6125.0,0.0,0.05,119.0,127.2,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6130.0,0.0,0.05,124.0,132.2,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6140.0,0.0,0.05,134.0,142.2,0.002,-0.998]
["2024-11-08 13:35:21",6001.87,6150.0,0.0,0.05,144.0,152.2,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,5880.0,119.9,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:30",6001.77,5885.0,114.9,119.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:30",6001.77,5890.0,109.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:30",6001.77,5895.0,104.2,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:30",6001.77,5900.0,98.6,104.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:30",6001.77,5905.0,93.4,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:30",6001.77,5910.0,88.6,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:30",6001.77,5915.0,84.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:30",6001.77,5920.0,80.0,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:30",6001.77,5925.0,75.5,78.0,0.05,0.15,0.991,-0.009]
["2024-11-08 13:35:30",6001.77,5930.0,70.0,73.4,0.1,0.15,0.989,-0.011]
["2024-11-08 13:35:30",6001.77,5935.0,65.0,68.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:30",6001.77,5940.0,59.9,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:30",6001.77,5945.0,55.2,58.7,0.1,0.15,0.984,-0.016]
["2024-11-08 13:35:30",6001.77,5950.0,50.2,53.8,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:30",6001.77,5955.0,44.7,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:30",6001.77,5960.0,40.3,43.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:30",6001.77,5965.0,36.4,37.3,0.25,0.3,0.966,-0.034]
["2024-11-08 13:35:30",6001.77,5970.0,31.7,32.1,0.3,0.35,0.957,-0.043]
["2024-11-08 13:35:30",6001.77,5975.0,26.6,27.2,0.35,0.45,0.947,-0.053]
["2024-11-08 13:35:30",6001.77,5980.0,21.8,22.4,0.5,0.55,0.924,-0.076]
["2024-11-08 13:35:30",6001.77,5985.0,17.1,17.7,0.8,0.85,0.884,-0.116]
["2024-11-08 13:35:30",6001.77,5990.0,12.8,13.0,1.4,1.45,0.813,-0.187]
["2024-11-08 13:35:30",6001.77,5995.0,8.9,9.0,2.4,2.45,0.708,-0.292]
["2024-11-08 13:35:30",6001.77,6000.0,5.6,5.7,4.1,4.2,0.562,-0.438]
["2024-11-08 13:35:30",6001.77,6005.0,3.2,3.3,6.7,6.8,0.399,-0.601]
["2024-11-08 13:35:30",6001.77,6010.0,1.7,1.75,10.1,10.3,0.253,-0.747]
["2024-11-08 13:35:30",6001.77,6015.0,0.85,0.9,14.1,14.6,0.15,-0.85]
["2024-11-08 13:35:30",6001.77,6020.0,0.45,0.5,18.6,19.3,0.084,-0.916]
["2024-11-08 13:35:30",6001.77,6025.0,0.25,0.3,23.3,24.1,0.048,-0.952]
["2024-11-08 13:35:30",6001.77,6030.0,0.15,0.2,28.2,29.0,0.03,-0.97]
["2024-11-08 13:35:30",6001.77,6035.0,0.1,0.15,33.1,34.0,0.021,-0.979]
["2024-11-08 13:35:30",6001.77,6040.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-11-08 13:35:30",6001.77,6045.0,0.05,0.1,41.4,45.1,0.012,-0.988]
["2024-11-08 13:35:30",6001.77,6050.0,0.0,0.05,46.4,50.3,0.004,-0.996]
["2024-11-08 13:35:30",6001.77,6055.0,0.0,0.05,51.4,55.0,0.004,-0.996]
["2024-11-08 13:35:30",6001.77,6060.0,0.0,0.05,56.4,60.0,0.004,-0.996]
["2024-11-08 13:35:30",6001.77,6065.0,0.0,0.05,61.4,65.0,0.004,-0.996]
["2024-11-08 13:35:30",6001.77,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:30",6001.77,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:30",6001.77,6080.0,0.0,0.05,75.2,80.1,0.003,-0.997]
["2024-11-08 13:35:30",6001.77,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:30",6001.77,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:30",6001.77,6100.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6120.0,0.0,0.05,114.0,122.5,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6125.0,0.0,0.05,119.0,127.5,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6130.0,0.0,0.05,124.0,132.5,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6140.0,0.0,0.05,134.0,142.5,0.002,-0.998]
["2024-11-08 13:35:30",6001.77,6150.0,0.0,0.05,144.0,152.5,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,5880.0,116.9,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:40",6001.38,5885.0,113.5,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:40",6001.38,5890.0,109.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:40",6001.38,5895.0,104.2,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:40",6001.38,5900.0,99.7,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:40",6001.38,5905.0,94.7,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:40",6001.38,5910.0,89.7,92.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:40",6001.38,5915.0,84.7,88.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:40",6001.38,5920.0,79.7,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:40",6001.38,5925.0,74.6,79.4,0.05,0.15,0.991,-0.009]
["2024-11-08 13:35:40",6001.38,5930.0,69.8,73.2,0.1,0.15,0.989,-0.011]
["2024-11-08 13:35:40",6001.38,5935.0,64.8,68.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:40",6001.38,5940.0,59.9,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:40",6001.38,5945.0,54.4,58.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:35:40",6001.38,5950.0,50.0,53.5,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:40",6001.38,5955.0,44.8,48.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:40",6001.38,5960.0,40.1,43.5,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:40",6001.38,5965.0,36.1,37.0,0.25,0.3,0.965,-0.034]
["2024-11-08 13:35:40",6001.38,5970.0,31.5,32.1,0.3,0.35,0.957,-0.043]
["2024-11-08 13:35:40",6001.38,5975.0,26.4,27.0,0.35,0.45,0.944,-0.056]
["2024-11-08 13:35:40",6001.38,5980.0,21.5,22.2,0.5,0.6,0.921,-0.077]
["2024-11-08 13:35:40",6001.38,5985.0,16.9,17.5,0.8,0.9,0.881,-0.119]
["2024-11-08 13:35:40",6001.38,5990.0,12.6,12.8,1.4,1.5,0.807,-0.191]
["2024-11-08 13:35:40",6001.38,5995.0,8.7,8.8,2.45,2.55,0.698,-0.302]
["2024-11-08 13:35:40",6001.38,6000.0,5.4,5.6,4.1,4.3,0.551,-0.449]
["2024-11-08 13:35:40",6001.38,6005.0,3.1,3.2,6.8,7.0,0.387,-0.613]
["2024-11-08 13:35:40",6001.38,6010.0,1.65,1.7,10.3,10.5,0.242,-0.758]
["2024-11-08 13:35:40",6001.38,6015.0,0.85,0.9,14.3,14.8,0.141,-0.861]
["2024-11-08 13:35:40",6001.38,6020.0,0.45,0.5,18.8,19.5,0.08,-0.92]
["2024-11-08 13:35:40",6001.38,6025.0,0.25,0.3,23.6,24.3,0.047,-0.953]
["2024-11-08 13:35:40",6001.38,6030.0,0.15,0.2,28.5,29.2,0.03,-0.97]
["2024-11-08 13:35:40",6001.38,6035.0,0.1,0.15,33.3,34.2,0.021,-0.979]
["2024-11-08 13:35:40",6001.38,6040.0,0.05,0.1,38.3,39.2,0.013,-0.987]
["2024-11-08 13:35:40",6001.38,6045.0,0.05,0.1,41.7,45.2,0.011,-0.988]
["2024-11-08 13:35:40",6001.38,6050.0,0.0,0.05,46.7,50.3,0.004,-0.996]
["2024-11-08 13:35:40",6001.38,6055.0,0.0,0.05,51.7,55.8,0.004,-0.996]
["2024-11-08 13:35:40",6001.38,6060.0,0.0,0.05,56.7,60.8,0.004,-0.996]
["2024-11-08 13:35:40",6001.38,6065.0,0.0,0.05,61.7,65.7,0.004,-0.996]
["2024-11-08 13:35:40",6001.38,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:40",6001.38,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:40",6001.38,6080.0,0.0,0.05,75.2,80.4,0.003,-0.997]
["2024-11-08 13:35:40",6001.38,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:40",6001.38,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:40",6001.38,6100.0,0.0,0.05,95.2,101.6,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6120.0,0.0,0.05,114.5,123.0,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6125.0,0.0,0.05,119.5,127.8,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6130.0,0.0,0.05,124.5,133.0,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6140.0,0.0,0.05,134.5,143.0,0.002,-0.998]
["2024-11-08 13:35:40",6001.38,6150.0,0.0,0.05,144.5,152.8,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,5880.0,117.1,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:50",6001.54,5885.0,112.1,121.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:50",6001.54,5890.0,109.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:50",6001.54,5895.0,104.2,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:50",6001.54,5900.0,100.0,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:50",6001.54,5905.0,93.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:50",6001.54,5910.0,88.6,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:50",6001.54,5915.0,84.0,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:50",6001.54,5920.0,78.9,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:50",6001.54,5925.0,74.6,79.4,0.05,0.1,0.991,-0.009]
["2024-11-08 13:35:50",6001.54,5930.0,68.5,75.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:35:50",6001.54,5935.0,65.2,68.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:50",6001.54,5940.0,59.9,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:50",6001.54,5945.0,55.0,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:35:50",6001.54,5950.0,50.1,54.0,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:50",6001.54,5955.0,45.1,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:50",6001.54,5960.0,40.0,44.0,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:50",6001.54,5965.0,36.6,37.5,0.25,0.3,0.965,-0.034]
["2024-11-08 13:35:50",6001.54,5970.0,31.7,32.5,0.3,0.35,0.957,-0.043]
["2024-11-08 13:35:50",6001.54,5975.0,26.8,27.5,0.35,0.4,0.944,-0.056]
["2024-11-08 13:35:50",6001.54,5980.0,22.0,22.6,0.5,0.55,0.921,-0.077]
["2024-11-08 13:35:50",6001.54,5985.0,17.2,17.9,0.8,0.85,0.881,-0.119]
["2024-11-08 13:35:50",6001.54,5990.0,12.9,13.4,1.35,1.4,0.807,-0.191]
["2024-11-08 13:35:50",6001.54,5995.0,9.0,9.2,2.35,2.4,0.698,-0.302]
["2024-11-08 13:35:50",6001.54,6000.0,5.7,5.8,4.0,4.1,0.551,-0.449]
["2024-11-08 13:35:50",6001.54,6005.0,3.3,3.4,6.5,6.7,0.387,-0.613]
["2024-11-08 13:35:50",6001.54,6010.0,1.75,1.8,9.9,10.2,0.242,-0.758]
["2024-11-08 13:35:50",6001.54,6015.0,0.9,0.95,13.9,14.5,0.141,-0.861]
["2024-11-08 13:35:50",6001.54,6020.0,0.45,0.5,18.4,19.1,0.08,-0.92]
["2024-11-08 13:35:50",6001.54,6025.0,0.25,0.3,23.1,23.9,0.047,-0.953]
["2024-11-08 13:35:50",6001.54,6030.0,0.15,0.2,28.0,28.7,0.03,-0.97]
["2024-11-08 13:35:50",6001.54,6035.0,0.1,0.15,32.9,33.7,0.021,-0.979]
["2024-11-08 13:35:50",6001.54,6040.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 13:35:50",6001.54,6045.0,0.05,0.1,41.6,45.1,0.011,-0.988]
["2024-11-08 13:35:50",6001.54,6050.0,0.0,0.05,46.2,50.3,0.004,-0.996]
["2024-11-08 13:35:50",6001.54,6055.0,0.0,0.05,51.6,55.1,0.004,-0.996]
["2024-11-08 13:35:50",6001.54,6060.0,0.0,0.05,56.6,60.1,0.004,-0.996]
["2024-11-08 13:35:50",6001.54,6065.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-11-08 13:35:50",6001.54,6070.0,0.0,0.05,65.2,71.7,0.003,-0.997]
["2024-11-08 13:35:50",6001.54,6075.0,0.0,0.05,70.2,76.7,0.003,-0.997]
["2024-11-08 13:35:50",6001.54,6080.0,0.0,0.05,75.2,80.1,0.003,-0.997]
["2024-11-08 13:35:50",6001.54,6085.0,0.0,0.05,80.2,86.7,0.003,-0.997]
["2024-11-08 13:35:50",6001.54,6090.0,0.0,0.05,85.2,91.6,0.003,-0.997]
["2024-11-08 13:35:50",6001.54,6100.0,0.0,0.05,95.2,99.4,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6110.0,0.0,0.05,105.2,111.6,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6120.0,0.0,0.05,114.0,122.4,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6125.0,0.0,0.05,119.0,127.4,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6130.0,0.0,0.05,124.0,132.4,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6140.0,0.0,0.05,134.0,142.4,0.002,-0.998]
["2024-11-08 13:35:50",6001.54,6150.0,0.0,0.05,144.0,152.4,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,5880.0,119.6,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:35:59",6001.12,5885.0,114.6,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:59",6001.12,5890.0,107.6,115.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:59",6001.12,5895.0,104.2,109.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:35:59",6001.12,5900.0,99.6,102.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:59",6001.12,5905.0,93.4,97.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:59",6001.12,5910.0,89.6,92.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:35:59",6001.12,5915.0,85.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:59",6001.12,5920.0,79.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:59",6001.12,5925.0,74.6,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:35:59",6001.12,5930.0,69.7,72.8,0.1,0.15,0.989,-0.011]
["2024-11-08 13:35:59",6001.12,5935.0,64.7,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:35:59",6001.12,5940.0,59.7,62.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:35:59",6001.12,5945.0,54.7,57.9,0.1,0.2,0.986,-0.014]
["2024-11-08 13:35:59",6001.12,5950.0,49.7,52.9,0.15,0.2,0.981,-0.019]
["2024-11-08 13:35:59",6001.12,5955.0,44.8,47.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:35:59",6001.12,5960.0,39.8,42.9,0.2,0.25,0.973,-0.027]
["2024-11-08 13:35:59",6001.12,5965.0,36.0,36.9,0.25,0.3,0.965,-0.035]
["2024-11-08 13:35:59",6001.12,5970.0,31.1,31.9,0.3,0.35,0.957,-0.043]
["2024-11-08 13:35:59",6001.12,5975.0,26.2,26.9,0.35,0.45,0.946,-0.054]
["2024-11-08 13:35:59",6001.12,5980.0,21.4,22.1,0.5,0.6,0.92,-0.08]
["2024-11-08 13:35:59",6001.12,5985.0,16.8,17.3,0.8,0.85,0.88,-0.12]
["2024-11-08 13:35:59",6001.12,5990.0,12.4,12.8,1.4,1.5,0.806,-0.194]
["2024-11-08 13:35:59",6001.12,5995.0,8.6,8.8,2.45,2.55,0.696,-0.304]
["2024-11-08 13:35:59",6001.12,6000.0,5.3,5.5,4.2,4.3,0.547,-0.453]
["2024-11-08 13:35:59",6001.12,6005.0,3.0,3.2,6.8,7.0,0.384,-0.616]
["2024-11-08 13:35:59",6001.12,6010.0,1.6,1.7,10.4,10.6,0.241,-0.759]
["2024-11-08 13:35:59",6001.12,6015.0,0.8,0.85,14.3,14.9,0.138,-0.862]
["2024-11-08 13:35:59",6001.12,6020.0,0.4,0.45,18.9,19.6,0.08,-0.92]
["2024-11-08 13:35:59",6001.12,6025.0,0.25,0.3,23.7,24.4,0.047,-0.953]
["2024-11-08 13:35:59",6001.12,6030.0,0.15,0.2,28.6,29.3,0.03,-0.97]
["2024-11-08 13:35:59",6001.12,6035.0,0.1,0.15,33.5,34.4,0.021,-0.979]
["2024-11-08 13:35:59",6001.12,6040.0,0.05,0.1,38.5,39.4,0.013,-0.987]
["2024-11-08 13:35:59",6001.12,6045.0,0.05,0.1,41.9,45.9,0.011,-0.989]
["2024-11-08 13:35:59",6001.12,6050.0,0.0,0.05,47.3,50.5,0.004,-0.996]
["2024-11-08 13:35:59",6001.12,6055.0,0.0,0.05,51.9,55.9,0.004,-0.996]
["2024-11-08 13:35:59",6001.12,6060.0,0.0,0.05,56.8,60.9,0.004,-0.996]
["2024-11-08 13:35:59",6001.12,6065.0,0.0,0.05,61.8,65.9,0.004,-0.996]
["2024-11-08 13:35:59",6001.12,6070.0,0.0,0.05,65.9,71.7,0.003,-0.997]
["2024-11-08 13:35:59",6001.12,6075.0,0.0,0.05,70.9,76.7,0.003,-0.997]
["2024-11-08 13:35:59",6001.12,6080.0,0.0,0.05,75.2,80.5,0.003,-0.997]
["2024-11-08 13:35:59",6001.12,6085.0,0.0,0.05,80.9,86.7,0.003,-0.997]
["2024-11-08 13:35:59",6001.12,6090.0,0.0,0.05,85.9,91.6,0.003,-0.997]
["2024-11-08 13:35:59",6001.12,6100.0,0.0,0.05,95.9,99.4,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6110.0,0.0,0.05,105.9,111.6,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6120.0,0.0,0.05,115.9,122.2,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6125.0,0.0,0.05,120.9,127.2,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6130.0,0.0,0.05,125.9,132.2,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6140.0,0.0,0.05,135.9,142.2,0.002,-0.998]
["2024-11-08 13:35:59",6001.12,6150.0,0.0,0.05,145.9,152.2,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,5880.0,118.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:09",6001.43,5885.0,113.7,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:09",6001.43,5890.0,110.1,113.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:09",6001.43,5895.0,104.2,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:09",6001.43,5900.0,100.1,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:09",6001.43,5905.0,93.4,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:09",6001.43,5910.0,90.1,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:09",6001.43,5915.0,85.1,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:09",6001.43,5920.0,80.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:09",6001.43,5925.0,73.5,78.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:09",6001.43,5930.0,68.5,74.3,0.1,0.15,0.989,-0.011]
["2024-11-08 13:36:09",6001.43,5935.0,65.2,68.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:36:09",6001.43,5940.0,59.9,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:09",6001.43,5945.0,54.8,58.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:09",6001.43,5950.0,50.2,53.4,0.15,0.2,0.981,-0.019]
["2024-11-08 13:36:09",6001.43,5955.0,45.3,48.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:36:09",6001.43,5960.0,40.3,43.5,0.2,0.25,0.973,-0.027]
["2024-11-08 13:36:09",6001.43,5965.0,36.5,37.4,0.2,0.3,0.968,-0.032]
["2024-11-08 13:36:09",6001.43,5970.0,31.7,32.4,0.25,0.35,0.962,-0.038]
["2024-11-08 13:36:09",6001.43,5975.0,26.8,27.5,0.35,0.4,0.946,-0.054]
["2024-11-08 13:36:09",6001.43,5980.0,22.0,22.5,0.5,0.55,0.923,-0.077]
["2024-11-08 13:36:09",6001.43,5985.0,17.2,17.8,0.75,0.85,0.883,-0.117]
["2024-11-08 13:36:09",6001.43,5990.0,12.8,13.2,1.3,1.4,0.811,-0.189]
["2024-11-08 13:36:09",6001.43,5995.0,8.9,9.1,2.3,2.4,0.699,-0.301]
["2024-11-08 13:36:09",6001.43,6000.0,5.6,5.7,3.9,4.1,0.549,-0.451]
["2024-11-08 13:36:09",6001.43,6005.0,3.2,3.3,6.5,6.7,0.386,-0.614]
["2024-11-08 13:36:09",6001.43,6010.0,1.7,1.8,10.0,10.2,0.242,-0.758]
["2024-11-08 13:36:09",6001.43,6015.0,0.85,0.9,13.8,14.4,0.138,-0.862]
["2024-11-08 13:36:09",6001.43,6020.0,0.45,0.5,18.4,19.1,0.08,-0.92]
["2024-11-08 13:36:09",6001.43,6025.0,0.25,0.3,23.1,23.9,0.047,-0.953]
["2024-11-08 13:36:09",6001.43,6030.0,0.15,0.2,28.0,28.8,0.03,-0.97]
["2024-11-08 13:36:09",6001.43,6035.0,0.1,0.15,32.9,33.8,0.021,-0.979]
["2024-11-08 13:36:09",6001.43,6040.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 13:36:09",6001.43,6045.0,0.05,0.1,41.7,45.3,0.011,-0.989]
["2024-11-08 13:36:09",6001.43,6050.0,0.0,0.05,46.7,50.4,0.004,-0.996]
["2024-11-08 13:36:09",6001.43,6055.0,0.0,0.05,51.8,55.3,0.004,-0.996]
["2024-11-08 13:36:09",6001.43,6060.0,0.0,0.05,56.7,60.2,0.004,-0.996]
["2024-11-08 13:36:09",6001.43,6065.0,0.0,0.05,61.3,65.2,0.004,-0.996]
["2024-11-08 13:36:09",6001.43,6070.0,0.0,0.05,65.2,71.5,0.003,-0.997]
["2024-11-08 13:36:09",6001.43,6075.0,0.0,0.05,70.2,76.5,0.003,-0.997]
["2024-11-08 13:36:09",6001.43,6080.0,0.0,0.05,75.2,80.0,0.003,-0.997]
["2024-11-08 13:36:09",6001.43,6085.0,0.0,0.05,80.2,86.5,0.003,-0.997]
["2024-11-08 13:36:09",6001.43,6090.0,0.0,0.05,85.2,91.5,0.003,-0.997]
["2024-11-08 13:36:09",6001.43,6100.0,0.0,0.05,95.2,99.4,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6110.0,0.0,0.05,105.2,111.5,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6120.0,0.0,0.05,115.0,121.5,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6125.0,0.0,0.05,120.0,126.5,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6130.0,0.0,0.05,125.0,131.5,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6140.0,0.0,0.05,135.0,141.5,0.002,-0.998]
["2024-11-08 13:36:09",6001.43,6150.0,0.0,0.05,145.0,151.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,5880.0,118.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:18",6001.64,5885.0,113.7,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:18",6001.64,5890.0,110.3,113.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:18",6001.64,5895.0,104.2,110.0,0.05,0.1,0.996,-0.004]
["2024-11-08 13:36:18",6001.64,5900.0,98.4,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:18",6001.64,5905.0,93.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:18",6001.64,5910.0,90.4,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:18",6001.64,5915.0,85.2,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:18",6001.64,5920.0,80.2,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:18",6001.64,5925.0,75.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:18",6001.64,5930.0,70.4,73.6,0.1,0.15,0.989,-0.011]
["2024-11-08 13:36:18",6001.64,5935.0,65.4,70.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:36:18",6001.64,5940.0,60.1,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:18",6001.64,5945.0,55.5,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:18",6001.64,5950.0,50.1,54.1,0.15,0.2,0.981,-0.019]
["2024-11-08 13:36:18",6001.64,5955.0,45.4,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:36:18",6001.64,5960.0,41.3,42.8,0.2,0.25,0.973,-0.027]
["2024-11-08 13:36:18",6001.64,5965.0,36.8,37.7,0.2,0.25,0.968,-0.032]
["2024-11-08 13:36:18",6001.64,5970.0,31.8,32.5,0.25,0.35,0.962,-0.038]
["2024-11-08 13:36:18",6001.64,5975.0,27.0,27.5,0.35,0.4,0.946,-0.054]
["2024-11-08 13:36:18",6001.64,5980.0,22.2,22.8,0.5,0.55,0.923,-0.077]
["2024-11-08 13:36:18",6001.64,5985.0,17.6,18.1,0.75,0.8,0.883,-0.117]
["2024-11-08 13:36:18",6001.64,5990.0,13.1,13.3,1.3,1.35,0.811,-0.189]
["2024-11-08 13:36:18",6001.64,5995.0,9.2,9.3,2.25,2.35,0.699,-0.301]
["2024-11-08 13:36:18",6001.64,6000.0,5.8,5.9,3.8,4.0,0.549,-0.451]
["2024-11-08 13:36:18",6001.64,6005.0,3.3,3.5,6.4,6.5,0.386,-0.614]
["2024-11-08 13:36:18",6001.64,6010.0,1.8,1.85,9.8,10.0,0.242,-0.758]
["2024-11-08 13:36:18",6001.64,6015.0,0.9,0.95,13.7,14.2,0.138,-0.862]
["2024-11-08 13:36:18",6001.64,6020.0,0.45,0.5,18.2,19.0,0.08,-0.92]
["2024-11-08 13:36:18",6001.64,6025.0,0.25,0.3,23.0,23.7,0.047,-0.953]
["2024-11-08 13:36:18",6001.64,6030.0,0.15,0.2,27.8,28.6,0.03,-0.97]
["2024-11-08 13:36:18",6001.64,6035.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:36:18",6001.64,6040.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:36:18",6001.64,6045.0,0.05,0.1,41.1,45.1,0.011,-0.989]
["2024-11-08 13:36:18",6001.64,6050.0,0.0,0.05,46.6,49.8,0.004,-0.996]
["2024-11-08 13:36:18",6001.64,6055.0,0.0,0.05,51.1,55.1,0.004,-0.996]
["2024-11-08 13:36:18",6001.64,6060.0,0.0,0.05,56.1,60.1,0.004,-0.996]
["2024-11-08 13:36:18",6001.64,6065.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 13:36:18",6001.64,6070.0,0.0,0.05,65.2,71.5,0.003,-0.997]
["2024-11-08 13:36:18",6001.64,6075.0,0.0,0.05,70.2,76.5,0.003,-0.997]
["2024-11-08 13:36:18",6001.64,6080.0,0.0,0.05,75.2,79.9,0.003,-0.997]
["2024-11-08 13:36:18",6001.64,6085.0,0.0,0.05,80.2,86.5,0.003,-0.997]
["2024-11-08 13:36:18",6001.64,6090.0,0.0,0.05,85.2,91.5,0.003,-0.997]
["2024-11-08 13:36:18",6001.64,6100.0,0.0,0.05,95.2,101.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6110.0,0.0,0.05,105.2,111.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6120.0,0.0,0.05,115.0,121.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6125.0,0.0,0.05,120.0,126.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6130.0,0.0,0.05,125.0,131.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6140.0,0.0,0.05,135.0,141.5,0.002,-0.998]
["2024-11-08 13:36:18",6001.64,6150.0,0.0,0.05,145.0,151.5,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,5880.0,118.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:28",6002.09,5885.0,113.7,120.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:28",6002.09,5890.0,110.9,114.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:28",6002.09,5895.0,104.6,110.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:28",6002.09,5900.0,99.9,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:28",6002.09,5905.0,95.9,99.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:28",6002.09,5910.0,90.9,94.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:28",6002.09,5915.0,85.9,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:28",6002.09,5920.0,81.0,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:28",6002.09,5925.0,76.0,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:28",6002.09,5930.0,71.0,74.1,0.1,0.15,0.989,-0.011]
["2024-11-08 13:36:28",6002.09,5935.0,66.0,69.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:36:28",6002.09,5940.0,61.0,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:28",6002.09,5945.0,55.6,59.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:28",6002.09,5950.0,51.0,54.2,0.15,0.2,0.981,-0.019]
["2024-11-08 13:36:28",6002.09,5955.0,45.7,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:36:28",6002.09,5960.0,41.1,44.1,0.2,0.25,0.973,-0.027]
["2024-11-08 13:36:28",6002.09,5965.0,37.3,38.2,0.2,0.25,0.97,-0.03]
["2024-11-08 13:36:28",6002.09,5970.0,32.4,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 13:36:28",6002.09,5975.0,27.5,28.2,0.35,0.4,0.947,-0.053]
["2024-11-08 13:36:28",6002.09,5980.0,22.7,23.3,0.5,0.55,0.924,-0.076]
["2024-11-08 13:36:28",6002.09,5985.0,18.1,18.6,0.75,0.8,0.887,-0.113]
["2024-11-08 13:36:28",6002.09,5990.0,13.5,14.0,1.2,1.3,0.821,-0.179]
["2024-11-08 13:36:28",6002.09,5995.0,9.6,9.8,2.15,2.2,0.714,-0.286]
["2024-11-08 13:36:28",6002.09,6000.0,6.1,6.2,3.7,3.8,0.568,-0.432]
["2024-11-08 13:36:28",6002.09,6005.0,3.6,3.7,6.1,6.3,0.404,-0.596]
["2024-11-08 13:36:28",6002.09,6010.0,1.95,2.0,9.5,9.6,0.259,-0.741]
["2024-11-08 13:36:28",6002.09,6015.0,1.0,1.05,13.2,13.9,0.152,-0.848]
["2024-11-08 13:36:28",6002.09,6020.0,0.5,0.55,17.7,18.4,0.087,-0.913]
["2024-11-08 13:36:28",6002.09,6025.0,0.3,0.35,22.5,23.2,0.048,-0.952]
["2024-11-08 13:36:28",6002.09,6030.0,0.15,0.2,27.4,28.1,0.03,-0.97]
["2024-11-08 13:36:28",6002.09,6035.0,0.1,0.15,32.1,33.0,0.021,-0.979]
["2024-11-08 13:36:28",6002.09,6040.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 13:36:28",6002.09,6045.0,0.05,0.1,41.1,44.6,0.012,-0.988]
["2024-11-08 13:36:28",6002.09,6050.0,0.0,0.05,46.0,49.2,0.004,-0.996]
["2024-11-08 13:36:28",6002.09,6055.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 13:36:28",6002.09,6060.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-11-08 13:36:28",6002.09,6065.0,0.0,0.05,60.6,64.5,0.004,-0.996]
["2024-11-08 13:36:28",6002.09,6070.0,0.0,0.05,65.1,70.7,0.003,-0.997]
["2024-11-08 13:36:28",6002.09,6075.0,0.0,0.05,70.0,75.7,0.003,-0.997]
["2024-11-08 13:36:28",6002.09,6080.0,0.0,0.05,75.0,79.2,0.003,-0.997]
["2024-11-08 13:36:28",6002.09,6085.0,0.0,0.05,80.0,85.7,0.003,-0.997]
["2024-11-08 13:36:28",6002.09,6090.0,0.0,0.05,85.0,90.7,0.003,-0.997]
["2024-11-08 13:36:28",6002.09,6100.0,0.0,0.05,95.2,100.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6110.0,0.0,0.05,105.0,110.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6120.0,0.0,0.05,115.0,120.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6125.0,0.0,0.05,120.0,125.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6130.0,0.0,0.05,125.0,130.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6140.0,0.0,0.05,135.0,140.7,0.002,-0.998]
["2024-11-08 13:36:28",6002.09,6150.0,0.0,0.05,145.0,150.7,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,5880.0,118.7,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:38",6002.58,5885.0,116.7,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:38",6002.58,5890.0,111.7,115.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:38",6002.58,5895.0,105.3,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:36:38",6002.58,5900.0,99.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:38",6002.58,5905.0,94.9,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:38",6002.58,5910.0,91.6,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:38",6002.58,5915.0,85.0,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:38",6002.58,5920.0,79.7,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:38",6002.58,5925.0,76.8,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:38",6002.58,5930.0,71.8,75.2,0.05,0.1,0.989,-0.011]
["2024-11-08 13:36:38",6002.58,5935.0,64.8,70.2,0.1,0.15,0.988,-0.012]
["2024-11-08 13:36:38",6002.58,5940.0,61.8,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:38",6002.58,5945.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:38",6002.58,5950.0,51.5,55.6,0.15,0.2,0.981,-0.019]
["2024-11-08 13:36:38",6002.58,5955.0,46.5,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:36:38",6002.58,5960.0,41.6,45.3,0.2,0.25,0.973,-0.027]
["2024-11-08 13:36:38",6002.58,5965.0,38.2,39.1,0.2,0.25,0.966,-0.029]
["2024-11-08 13:36:38",6002.58,5970.0,33.2,34.1,0.25,0.3,0.96,-0.042]
["2024-11-08 13:36:38",6002.58,5975.0,28.4,29.1,0.35,0.4,0.948,-0.052]
["2024-11-08 13:36:38",6002.58,5980.0,23.5,24.3,0.5,0.55,0.926,-0.074]
["2024-11-08 13:36:38",6002.58,5985.0,19.0,19.5,0.75,0.8,0.888,-0.11]
["2024-11-08 13:36:38",6002.58,5990.0,14.5,14.9,1.25,1.3,0.823,-0.175]
["2024-11-08 13:36:38",6002.58,5995.0,10.6,10.8,2.15,2.2,0.723,-0.277]
["2024-11-08 13:36:38",6002.58,6000.0,7.1,7.2,3.6,3.7,0.589,-0.411]
["2024-11-08 13:36:38",6002.58,6005.0,4.4,4.5,5.9,6.1,0.435,-0.564]
["2024-11-08 13:36:38",6002.58,6010.0,2.55,2.65,9.0,9.2,0.298,-0.702]
["2024-11-08 13:36:38",6002.58,6015.0,1.4,1.45,12.7,13.3,0.187,-0.813]
["2024-11-08 13:36:38",6002.58,6020.0,0.75,0.8,17.0,17.7,0.111,-0.892]
["2024-11-08 13:36:38",6002.58,6025.0,0.4,0.45,21.7,22.5,0.066,-0.934]
["2024-11-08 13:36:38",6002.58,6030.0,0.2,0.3,26.4,27.3,0.037,-0.963]
["2024-11-08 13:36:38",6002.58,6035.0,0.15,0.2,31.3,32.2,0.027,-0.973]
["2024-11-08 13:36:38",6002.58,6040.0,0.1,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 13:36:38",6002.58,6045.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 13:36:38",6002.58,6050.0,0.0,0.1,45.0,48.4,0.004,-0.996]
["2024-11-08 13:36:38",6002.58,6055.0,0.0,0.05,49.6,53.7,0.004,-0.996]
["2024-11-08 13:36:38",6002.58,6060.0,0.0,0.05,54.6,58.7,0.004,-0.996]
["2024-11-08 13:36:38",6002.58,6065.0,0.0,0.05,59.6,63.7,0.004,-0.996]
["2024-11-08 13:36:38",6002.58,6070.0,0.0,0.05,63.9,69.8,0.003,-0.997]
["2024-11-08 13:36:38",6002.58,6075.0,0.0,0.05,69.0,74.8,0.003,-0.997]
["2024-11-08 13:36:38",6002.58,6080.0,0.0,0.05,74.9,80.4,0.003,-0.997]
["2024-11-08 13:36:38",6002.58,6085.0,0.0,0.05,79.0,84.8,0.003,-0.997]
["2024-11-08 13:36:38",6002.58,6090.0,0.0,0.05,83.9,89.8,0.003,-0.997]
["2024-11-08 13:36:38",6002.58,6100.0,0.0,0.05,93.8,99.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6110.0,0.0,0.05,103.9,109.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6120.0,0.0,0.05,113.4,119.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6125.0,0.0,0.05,118.4,124.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6130.0,0.0,0.05,123.4,129.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6140.0,0.0,0.05,133.4,139.8,0.002,-0.998]
["2024-11-08 13:36:38",6002.58,6150.0,0.0,0.05,143.4,149.8,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,5880.0,121.7,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:47",6002.75,5885.0,116.7,120.1,0.05,0.1,0.998,-0.002]
["2024-11-08 13:36:47",6002.75,5890.0,108.9,117.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:47",6002.75,5895.0,104.6,111.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:36:47",6002.75,5900.0,99.8,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:47",6002.75,5905.0,96.8,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:47",6002.75,5910.0,91.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:47",6002.75,5915.0,85.0,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:47",6002.75,5920.0,79.7,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:47",6002.75,5925.0,76.9,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:47",6002.75,5930.0,69.8,75.8,0.05,0.1,0.989,-0.011]
["2024-11-08 13:36:47",6002.75,5935.0,64.8,71.4,0.05,0.15,0.988,-0.012]
["2024-11-08 13:36:47",6002.75,5940.0,61.4,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:47",6002.75,5945.0,56.4,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:47",6002.75,5950.0,51.5,55.5,0.1,0.2,0.981,-0.019]
["2024-11-08 13:36:47",6002.75,5955.0,47.0,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:36:47",6002.75,5960.0,42.0,45.1,0.15,0.25,0.973,-0.027]
["2024-11-08 13:36:47",6002.75,5965.0,38.1,40.5,0.2,0.25,0.966,-0.029]
["2024-11-08 13:36:47",6002.75,5970.0,33.2,34.0,0.25,0.3,0.96,-0.042]
["2024-11-08 13:36:47",6002.75,5975.0,28.3,29.0,0.35,0.4,0.948,-0.052]
["2024-11-08 13:36:47",6002.75,5980.0,23.5,24.1,0.45,0.5,0.926,-0.074]
["2024-11-08 13:36:47",6002.75,5985.0,18.7,19.4,0.7,0.75,0.888,-0.11]
["2024-11-08 13:36:47",6002.75,5990.0,14.2,14.9,1.2,1.3,0.823,-0.175]
["2024-11-08 13:36:47",6002.75,5995.0,10.5,10.7,2.1,2.2,0.723,-0.277]
["2024-11-08 13:36:47",6002.75,6000.0,7.0,7.1,3.5,3.7,0.589,-0.411]
["2024-11-08 13:36:47",6002.75,6005.0,4.3,4.4,5.9,6.0,0.435,-0.564]
["2024-11-08 13:36:47",6002.75,6010.0,2.45,2.5,8.9,9.2,0.298,-0.702]
["2024-11-08 13:36:47",6002.75,6015.0,1.3,1.4,12.8,13.3,0.187,-0.813]
["2024-11-08 13:36:47",6002.75,6020.0,0.7,0.75,17.1,17.8,0.111,-0.892]
["2024-11-08 13:36:47",6002.75,6025.0,0.35,0.45,21.7,22.5,0.066,-0.934]
["2024-11-08 13:36:47",6002.75,6030.0,0.2,0.25,26.5,27.3,0.037,-0.963]
["2024-11-08 13:36:47",6002.75,6035.0,0.15,0.2,31.4,32.3,0.027,-0.973]
["2024-11-08 13:36:47",6002.75,6040.0,0.1,0.15,35.1,37.3,0.016,-0.984]
["2024-11-08 13:36:47",6002.75,6045.0,0.05,0.1,39.9,43.7,0.012,-0.988]
["2024-11-08 13:36:47",6002.75,6050.0,0.05,0.1,45.0,48.4,0.004,-0.996]
["2024-11-08 13:36:47",6002.75,6055.0,0.0,0.05,49.7,53.7,0.004,-0.996]
["2024-11-08 13:36:47",6002.75,6060.0,0.0,0.05,54.7,58.7,0.004,-0.996]
["2024-11-08 13:36:47",6002.75,6065.0,0.0,0.05,59.7,63.7,0.004,-0.996]
["2024-11-08 13:36:47",6002.75,6070.0,0.0,0.05,63.9,70.4,0.003,-0.997]
["2024-11-08 13:36:47",6002.75,6075.0,0.0,0.05,69.0,75.4,0.003,-0.997]
["2024-11-08 13:36:47",6002.75,6080.0,0.0,0.05,75.0,80.4,0.003,-0.997]
["2024-11-08 13:36:47",6002.75,6085.0,0.0,0.05,79.0,85.4,0.003,-0.997]
["2024-11-08 13:36:47",6002.75,6090.0,0.0,0.05,83.9,90.3,0.003,-0.997]
["2024-11-08 13:36:47",6002.75,6100.0,0.0,0.05,93.8,100.3,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6110.0,0.0,0.05,103.9,110.3,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6120.0,0.0,0.05,112.7,120.7,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6125.0,0.0,0.05,117.7,125.7,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6130.0,0.0,0.05,122.7,130.7,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6140.0,0.0,0.05,132.7,140.7,0.002,-0.998]
["2024-11-08 13:36:47",6002.75,6150.0,0.0,0.05,142.7,151.1,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,5880.0,119.7,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:57",6003.2,5885.0,116.8,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:36:57",6003.2,5890.0,108.9,117.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:36:57",6003.2,5895.0,105.1,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:36:57",6003.2,5900.0,101.6,105.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:57",6003.2,5905.0,95.2,100.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:57",6003.2,5910.0,91.5,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:57",6003.2,5915.0,87.3,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:36:57",6003.2,5920.0,80.1,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:57",6003.2,5925.0,75.1,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:57",6003.2,5930.0,70.2,76.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:36:57",6003.2,5935.0,65.2,70.7,0.1,0.15,0.99,-0.01]
["2024-11-08 13:36:57",6003.2,5940.0,62.4,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:36:57",6003.2,5945.0,57.4,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:36:57",6003.2,5950.0,52.0,55.8,0.1,0.2,0.983,-0.017]
["2024-11-08 13:36:57",6003.2,5955.0,46.9,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:36:57",6003.2,5960.0,42.4,45.7,0.15,0.25,0.978,-0.022]
["2024-11-08 13:36:57",6003.2,5965.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:36:57",6003.2,5970.0,33.6,34.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:36:57",6003.2,5975.0,28.8,29.5,0.35,0.4,0.948,-0.052]
["2024-11-08 13:36:57",6003.2,5980.0,24.0,24.6,0.45,0.55,0.931,-0.069]
["2024-11-08 13:36:57",6003.2,5985.0,19.3,19.9,0.7,0.8,0.895,-0.105]
["2024-11-08 13:36:57",6003.2,5990.0,14.9,15.4,1.2,1.3,0.831,-0.169]
["2024-11-08 13:36:57",6003.2,5995.0,10.9,11.1,2.1,2.2,0.73,-0.27]
["2024-11-08 13:36:57",6003.2,6000.0,7.4,7.5,3.5,3.7,0.594,-0.406]
["2024-11-08 13:36:57",6003.2,6005.0,4.7,4.8,5.8,6.0,0.441,-0.559]
["2024-11-08 13:36:57",6003.2,6010.0,2.8,2.85,8.9,9.1,0.3,-0.7]
["2024-11-08 13:36:57",6003.2,6015.0,1.55,1.6,12.5,13.0,0.186,-0.814]
["2024-11-08 13:36:57",6003.2,6020.0,0.85,0.9,16.7,17.3,0.109,-0.891]
["2024-11-08 13:36:57",6003.2,6025.0,0.45,0.5,21.3,22.1,0.066,-0.934]
["2024-11-08 13:36:57",6003.2,6030.0,0.25,0.3,26.1,26.9,0.037,-0.963]
["2024-11-08 13:36:57",6003.2,6035.0,0.15,0.2,31.0,31.9,0.028,-0.972]
["2024-11-08 13:36:57",6003.2,6040.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 13:36:57",6003.2,6045.0,0.05,0.1,39.3,43.2,0.012,-0.988]
["2024-11-08 13:36:57",6003.2,6050.0,0.05,0.1,44.5,47.8,0.011,-0.989]
["2024-11-08 13:36:57",6003.2,6055.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-11-08 13:36:57",6003.2,6060.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 13:36:57",6003.2,6065.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 13:36:57",6003.2,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:36:57",6003.2,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:36:57",6003.2,6080.0,0.0,0.05,74.6,78.5,0.003,-0.997]
["2024-11-08 13:36:57",6003.2,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:36:57",6003.2,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:36:57",6003.2,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6120.0,0.0,0.05,112.3,120.4,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6125.0,0.0,0.05,117.3,125.4,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6130.0,0.0,0.05,122.3,131.1,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6140.0,0.0,0.05,132.3,140.4,0.002,-0.998]
["2024-11-08 13:36:57",6003.2,6150.0,0.0,0.05,142.3,150.4,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,5880.0,121.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:07",6002.83,5885.0,113.6,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:07",6002.83,5890.0,111.5,114.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:07",6002.83,5895.0,105.1,112.6,0.0,0.1,0.995,-0.005]
["2024-11-08 13:37:07",6002.83,5900.0,101.7,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:07",6002.83,5905.0,95.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:07",6002.83,5910.0,91.8,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:07",6002.83,5915.0,86.7,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:07",6002.83,5920.0,80.1,86.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:07",6002.83,5925.0,76.8,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:07",6002.83,5930.0,70.2,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:07",6002.83,5935.0,66.8,70.0,0.05,0.15,0.99,-0.01]
["2024-11-08 13:37:07",6002.83,5940.0,61.6,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:07",6002.83,5945.0,56.9,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:37:07",6002.83,5950.0,51.6,55.1,0.1,0.2,0.983,-0.017]
["2024-11-08 13:37:07",6002.83,5955.0,47.1,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:07",6002.83,5960.0,42.2,45.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:37:07",6002.83,5965.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:37:07",6002.83,5970.0,33.3,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:37:07",6002.83,5975.0,28.5,29.2,0.35,0.4,0.948,-0.052]
["2024-11-08 13:37:07",6002.83,5980.0,23.6,24.2,0.45,0.5,0.931,-0.069]
["2024-11-08 13:37:07",6002.83,5985.0,18.9,19.6,0.7,0.75,0.895,-0.105]
["2024-11-08 13:37:07",6002.83,5990.0,14.5,15.1,1.2,1.25,0.831,-0.169]
["2024-11-08 13:37:07",6002.83,5995.0,10.6,10.8,2.1,2.15,0.73,-0.27]
["2024-11-08 13:37:07",6002.83,6000.0,7.0,7.2,3.5,3.7,0.594,-0.406]
["2024-11-08 13:37:07",6002.83,6005.0,4.4,4.5,5.8,6.0,0.441,-0.559]
["2024-11-08 13:37:07",6002.83,6010.0,2.6,2.65,9.0,9.2,0.3,-0.7]
["2024-11-08 13:37:07",6002.83,6015.0,1.4,1.45,12.6,13.2,0.186,-0.814]
["2024-11-08 13:37:07",6002.83,6020.0,0.75,0.8,16.9,17.7,0.109,-0.891]
["2024-11-08 13:37:07",6002.83,6025.0,0.4,0.45,21.5,22.4,0.066,-0.934]
["2024-11-08 13:37:07",6002.83,6030.0,0.2,0.25,26.4,27.2,0.037,-0.963]
["2024-11-08 13:37:07",6002.83,6035.0,0.15,0.2,31.3,32.1,0.028,-0.972]
["2024-11-08 13:37:07",6002.83,6040.0,0.1,0.15,36.2,37.1,0.019,-0.981]
["2024-11-08 13:37:07",6002.83,6045.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 13:37:07",6002.83,6050.0,0.05,0.1,45.0,48.2,0.011,-0.989]
["2024-11-08 13:37:07",6002.83,6055.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 13:37:07",6002.83,6060.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 13:37:07",6002.83,6065.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 13:37:07",6002.83,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:37:07",6002.83,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:37:07",6002.83,6080.0,0.0,0.05,75.0,80.0,0.003,-0.997]
["2024-11-08 13:37:07",6002.83,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:37:07",6002.83,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:37:07",6002.83,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6120.0,0.0,0.05,112.3,120.9,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6125.0,0.0,0.05,117.3,125.9,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6130.0,0.0,0.05,122.3,131.1,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6140.0,0.0,0.05,132.3,140.9,0.002,-0.998]
["2024-11-08 13:37:07",6002.83,6150.0,0.0,0.05,142.3,150.9,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,5880.0,122.0,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:17",6003.01,5885.0,116.7,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:17",6003.01,5890.0,112.0,115.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:17",6003.01,5895.0,105.1,112.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:17",6003.01,5900.0,102.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:17",6003.01,5905.0,95.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:17",6003.01,5910.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:17",6003.01,5915.0,86.9,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:17",6003.01,5920.0,81.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:17",6003.01,5925.0,77.1,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:17",6003.01,5930.0,70.2,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:17",6003.01,5935.0,67.0,70.2,0.05,0.15,0.99,-0.01]
["2024-11-08 13:37:17",6003.01,5940.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:17",6003.01,5945.0,57.3,60.0,0.1,0.15,0.987,-0.014]
["2024-11-08 13:37:17",6003.01,5950.0,52.1,55.3,0.1,0.15,0.983,-0.017]
["2024-11-08 13:37:17",6003.01,5955.0,47.1,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:17",6003.01,5960.0,42.2,45.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:37:17",6003.01,5965.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:37:17",6003.01,5970.0,33.5,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:37:17",6003.01,5975.0,28.6,29.3,0.3,0.4,0.948,-0.052]
["2024-11-08 13:37:17",6003.01,5980.0,23.8,24.3,0.45,0.5,0.931,-0.069]
["2024-11-08 13:37:17",6003.01,5985.0,19.0,19.7,0.7,0.75,0.895,-0.105]
["2024-11-08 13:37:17",6003.01,5990.0,14.6,15.2,1.2,1.25,0.831,-0.169]
["2024-11-08 13:37:17",6003.01,5995.0,10.7,10.9,2.05,2.1,0.732,-0.268]
["2024-11-08 13:37:17",6003.01,6000.0,7.1,7.3,3.5,3.6,0.596,-0.404]
["2024-11-08 13:37:17",6003.01,6005.0,4.5,4.6,5.8,5.9,0.442,-0.558]
["2024-11-08 13:37:17",6003.01,6010.0,2.6,2.7,8.9,9.1,0.304,-0.696]
["2024-11-08 13:37:17",6003.01,6015.0,1.45,1.5,12.5,13.1,0.19,-0.81]
["2024-11-08 13:37:17",6003.01,6020.0,0.75,0.85,16.8,17.5,0.114,-0.886]
["2024-11-08 13:37:17",6003.01,6025.0,0.45,0.5,21.5,22.2,0.066,-0.934]
["2024-11-08 13:37:17",6003.01,6030.0,0.25,0.3,26.3,27.1,0.037,-0.963]
["2024-11-08 13:37:17",6003.01,6035.0,0.15,0.2,31.2,32.0,0.028,-0.972]
["2024-11-08 13:37:17",6003.01,6040.0,0.1,0.15,36.0,36.9,0.019,-0.981]
["2024-11-08 13:37:17",6003.01,6045.0,0.05,0.1,39.6,43.5,0.012,-0.988]
["2024-11-08 13:37:17",6003.01,6050.0,0.05,0.1,45.0,48.2,0.011,-0.989]
["2024-11-08 13:37:17",6003.01,6055.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 13:37:17",6003.01,6060.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 13:37:17",6003.01,6065.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 13:37:17",6003.01,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:37:17",6003.01,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:37:17",6003.01,6080.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-11-08 13:37:17",6003.01,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:37:17",6003.01,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:37:17",6003.01,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:37:17",6003.01,6150.0,0.0,0.05,142.3,150.6,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,5880.0,122.0,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:26",6003.15,5885.0,116.7,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:26",6003.15,5890.0,112.0,115.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:26",6003.15,5895.0,105.1,112.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:26",6003.15,5900.0,102.0,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:26",6003.15,5905.0,95.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:26",6003.15,5910.0,92.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:26",6003.15,5915.0,86.9,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:26",6003.15,5920.0,81.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:26",6003.15,5925.0,77.1,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:26",6003.15,5930.0,70.2,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:26",6003.15,5935.0,67.0,70.2,0.05,0.15,0.99,-0.01]
["2024-11-08 13:37:26",6003.15,5940.0,62.1,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:26",6003.15,5945.0,57.3,60.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:26",6003.15,5950.0,52.1,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:37:26",6003.15,5955.0,47.1,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:26",6003.15,5960.0,42.2,45.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:37:26",6003.15,5965.0,38.6,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:37:26",6003.15,5970.0,33.7,34.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:37:26",6003.15,5975.0,28.8,29.5,0.35,0.4,0.949,-0.051]
["2024-11-08 13:37:26",6003.15,5980.0,23.9,24.5,0.45,0.5,0.932,-0.068]
["2024-11-08 13:37:26",6003.15,5985.0,19.2,19.8,0.7,0.75,0.896,-0.104]
["2024-11-08 13:37:26",6003.15,5990.0,14.8,15.4,1.2,1.25,0.837,-0.163]
["2024-11-08 13:37:26",6003.15,5995.0,10.8,11.0,2.0,2.1,0.74,-0.26]
["2024-11-08 13:37:26",6003.15,6000.0,7.2,7.4,3.4,3.6,0.606,-0.394]
["2024-11-08 13:37:26",6003.15,6005.0,4.5,4.7,5.7,5.9,0.452,-0.548]
["2024-11-08 13:37:26",6003.15,6010.0,2.65,2.75,8.8,9.0,0.312,-0.688]
["2024-11-08 13:37:26",6003.15,6015.0,1.45,1.55,12.4,12.9,0.198,-0.802]
["2024-11-08 13:37:26",6003.15,6020.0,0.8,0.85,16.7,17.4,0.119,-0.881]
["2024-11-08 13:37:26",6003.15,6025.0,0.45,0.5,21.3,22.1,0.072,-0.928]
["2024-11-08 13:37:26",6003.15,6030.0,0.25,0.3,26.1,26.9,0.043,-0.957]
["2024-11-08 13:37:26",6003.15,6035.0,0.15,0.2,31.0,31.8,0.028,-0.972]
["2024-11-08 13:37:26",6003.15,6040.0,0.1,0.15,35.9,36.8,0.019,-0.981]
["2024-11-08 13:37:26",6003.15,6045.0,0.05,0.1,39.6,43.3,0.012,-0.988]
["2024-11-08 13:37:26",6003.15,6050.0,0.05,0.1,45.0,48.2,0.011,-0.989]
["2024-11-08 13:37:26",6003.15,6055.0,0.0,0.05,49.6,53.3,0.004,-0.996]
["2024-11-08 13:37:26",6003.15,6060.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 13:37:26",6003.15,6065.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 13:37:26",6003.15,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:37:26",6003.15,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:37:26",6003.15,6080.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-11-08 13:37:26",6003.15,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:37:26",6003.15,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:37:26",6003.15,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:37:26",6003.15,6150.0,0.0,0.05,142.3,150.6,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,5880.0,122.0,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:36",6003.17,5885.0,114.5,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:36",6003.17,5890.0,109.7,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:36",6003.17,5895.0,105.1,112.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:36",6003.17,5900.0,102.0,106.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:36",6003.17,5905.0,95.2,100.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:36",6003.17,5910.0,92.0,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:36",6003.17,5915.0,86.9,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:36",6003.17,5920.0,81.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:36",6003.17,5925.0,77.1,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:36",6003.17,5930.0,70.2,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:36",6003.17,5935.0,65.3,71.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:37:36",6003.17,5940.0,62.3,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:36",6003.17,5945.0,57.5,60.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:36",6003.17,5950.0,52.4,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:37:36",6003.17,5955.0,47.3,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:36",6003.17,5960.0,42.4,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:37:36",6003.17,5965.0,38.6,39.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:37:36",6003.17,5970.0,33.7,34.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:37:36",6003.17,5975.0,28.8,29.5,0.3,0.35,0.949,-0.051]
["2024-11-08 13:37:36",6003.17,5980.0,24.0,24.5,0.45,0.5,0.932,-0.068]
["2024-11-08 13:37:36",6003.17,5985.0,19.3,19.9,0.7,0.75,0.896,-0.104]
["2024-11-08 13:37:36",6003.17,5990.0,14.7,15.3,1.15,1.25,0.837,-0.163]
["2024-11-08 13:37:36",6003.17,5995.0,10.7,11.0,2.05,2.1,0.74,-0.26]
["2024-11-08 13:37:36",6003.17,6000.0,7.2,7.4,3.4,3.6,0.606,-0.394]
["2024-11-08 13:37:36",6003.17,6005.0,4.5,4.7,5.7,5.9,0.452,-0.548]
["2024-11-08 13:37:36",6003.17,6010.0,2.7,2.75,8.8,9.0,0.312,-0.688]
["2024-11-08 13:37:36",6003.17,6015.0,1.45,1.55,12.4,13.0,0.198,-0.802]
["2024-11-08 13:37:36",6003.17,6020.0,0.8,0.85,16.7,17.4,0.119,-0.881]
["2024-11-08 13:37:36",6003.17,6025.0,0.45,0.5,21.2,22.0,0.072,-0.928]
["2024-11-08 13:37:36",6003.17,6030.0,0.25,0.3,26.0,26.8,0.043,-0.957]
["2024-11-08 13:37:36",6003.17,6035.0,0.15,0.2,30.9,31.7,0.028,-0.972]
["2024-11-08 13:37:36",6003.17,6040.0,0.1,0.15,35.8,36.7,0.019,-0.981]
["2024-11-08 13:37:36",6003.17,6045.0,0.05,0.1,39.2,43.1,0.012,-0.988]
["2024-11-08 13:37:36",6003.17,6050.0,0.05,0.1,44.6,47.8,0.011,-0.989]
["2024-11-08 13:37:36",6003.17,6055.0,0.0,0.05,49.1,53.1,0.004,-0.996]
["2024-11-08 13:37:36",6003.17,6060.0,0.0,0.05,54.1,58.0,0.004,-0.996]
["2024-11-08 13:37:36",6003.17,6065.0,0.0,0.05,59.1,63.0,0.004,-0.996]
["2024-11-08 13:37:36",6003.17,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:37:36",6003.17,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:37:36",6003.17,6080.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-11-08 13:37:36",6003.17,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:37:36",6003.17,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:37:36",6003.17,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6120.0,0.0,0.05,111.9,120.4,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6125.0,0.0,0.05,116.9,125.4,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6130.0,0.0,0.05,121.9,130.4,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6140.0,0.0,0.05,132.0,140.4,0.002,-0.998]
["2024-11-08 13:37:36",6003.17,6150.0,0.0,0.05,142.0,150.6,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,5880.0,122.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:45",6003.47,5885.0,115.1,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:45",6003.47,5890.0,110.1,118.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:45",6003.47,5895.0,105.1,112.6,0.0,0.05,0.996,-0.004]
["2024-11-08 13:37:45",6003.47,5900.0,102.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:45",6003.47,5905.0,95.2,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:45",6003.47,5910.0,90.2,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:45",6003.47,5915.0,87.5,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:45",6003.47,5920.0,82.5,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:45",6003.47,5925.0,77.6,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:45",6003.47,5930.0,70.2,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:45",6003.47,5935.0,67.3,70.7,0.05,0.1,0.99,-0.01]
["2024-11-08 13:37:45",6003.47,5940.0,62.6,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:45",6003.47,5945.0,57.5,60.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:45",6003.47,5950.0,52.4,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:37:45",6003.47,5955.0,47.6,50.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:45",6003.47,5960.0,42.4,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:37:45",6003.47,5965.0,39.0,39.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:37:45",6003.47,5970.0,34.1,34.8,0.25,0.3,0.963,-0.037]
["2024-11-08 13:37:45",6003.47,5975.0,29.2,29.9,0.3,0.35,0.953,-0.047]
["2024-11-08 13:37:45",6003.47,5980.0,24.3,24.9,0.45,0.5,0.932,-0.069]
["2024-11-08 13:37:45",6003.47,5985.0,19.6,19.9,0.65,0.7,0.896,-0.104]
["2024-11-08 13:37:45",6003.47,5990.0,15.2,15.6,1.1,1.2,0.833,-0.168]
["2024-11-08 13:37:45",6003.47,5995.0,11.1,11.2,2.0,2.05,0.738,-0.263]
["2024-11-08 13:37:45",6003.47,6000.0,7.5,7.6,3.3,3.5,0.601,-0.396]
["2024-11-08 13:37:45",6003.47,6005.0,4.7,4.9,5.5,5.7,0.448,-0.552]
["2024-11-08 13:37:45",6003.47,6010.0,2.85,2.9,8.6,8.7,0.308,-0.69]
["2024-11-08 13:37:45",6003.47,6015.0,1.55,1.6,12.2,12.6,0.195,-0.804]
["2024-11-08 13:37:45",6003.47,6020.0,0.85,0.9,16.3,17.0,0.116,-0.883]
["2024-11-08 13:37:45",6003.47,6025.0,0.45,0.5,21.0,21.7,0.072,-0.928]
["2024-11-08 13:37:45",6003.47,6030.0,0.25,0.3,25.8,26.5,0.043,-0.957]
["2024-11-08 13:37:45",6003.47,6035.0,0.15,0.2,30.5,31.4,0.028,-0.972]
["2024-11-08 13:37:45",6003.47,6040.0,0.1,0.15,35.4,36.3,0.019,-0.981]
["2024-11-08 13:37:45",6003.47,6045.0,0.05,0.1,39.4,42.9,0.012,-0.988]
["2024-11-08 13:37:45",6003.47,6050.0,0.05,0.1,43.8,47.8,0.011,-0.989]
["2024-11-08 13:37:45",6003.47,6055.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 13:37:45",6003.47,6060.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 13:37:45",6003.47,6065.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 13:37:45",6003.47,6070.0,0.0,0.05,62.6,70.0,0.003,-0.997]
["2024-11-08 13:37:45",6003.47,6075.0,0.0,0.05,67.5,75.0,0.003,-0.997]
["2024-11-08 13:37:45",6003.47,6080.0,0.0,0.05,73.5,80.0,0.003,-0.997]
["2024-11-08 13:37:45",6003.47,6085.0,0.0,0.05,77.5,85.0,0.003,-0.997]
["2024-11-08 13:37:45",6003.47,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 13:37:45",6003.47,6100.0,0.0,0.05,92.5,100.0,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6120.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6125.0,0.0,0.05,116.9,125.2,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6130.0,0.0,0.05,121.9,130.2,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6140.0,0.0,0.05,132.0,140.2,0.002,-0.998]
["2024-11-08 13:37:45",6003.47,6150.0,0.0,0.05,142.0,150.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,5885.0,118.7,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:37:55",6005.24,5890.0,113.3,119.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:55",6005.24,5895.0,106.2,113.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:37:55",6005.24,5900.0,101.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:55",6005.24,5905.0,98.9,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:55",6005.24,5910.0,93.9,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:55",6005.24,5915.0,86.8,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:37:55",6005.24,5920.0,84.0,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:55",6005.24,5925.0,78.4,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:55",6005.24,5930.0,73.9,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:37:55",6005.24,5935.0,68.5,74.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:37:55",6005.24,5940.0,62.4,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:37:55",6005.24,5945.0,59.2,62.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:37:55",6005.24,5950.0,54.2,57.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:37:55",6005.24,5955.0,49.2,53.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:37:55",6005.24,5960.0,44.2,47.4,0.15,0.25,0.977,-0.023]
["2024-11-08 13:37:55",6005.24,5965.0,39.3,43.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:37:55",6005.24,5970.0,34.1,36.5,0.25,0.3,0.964,-0.036]
["2024-11-08 13:37:55",6005.24,5975.0,30.7,31.6,0.3,0.4,0.951,-0.049]
["2024-11-08 13:37:55",6005.24,5980.0,25.7,26.7,0.45,0.5,0.935,-0.065]
["2024-11-08 13:37:55",6005.24,5985.0,19.9,21.9,0.65,0.7,0.904,-0.096]
["2024-11-08 13:37:55",6005.24,5990.0,16.1,17.3,1.05,1.1,0.85,-0.15]
["2024-11-08 13:37:55",6005.24,5995.0,12.5,12.8,1.85,1.9,0.765,-0.235]
["2024-11-08 13:37:55",6005.24,6000.0,8.9,9.0,3.1,3.2,0.646,-0.354]
["2024-11-08 13:37:55",6005.24,6005.0,5.9,6.0,5.1,5.3,0.502,-0.498]
["2024-11-08 13:37:55",6005.24,6010.0,3.7,3.8,7.9,8.1,0.367,-0.633]
["2024-11-08 13:37:55",6005.24,6015.0,2.2,2.25,11.2,11.8,0.248,-0.752]
["2024-11-08 13:37:55",6005.24,6020.0,1.25,1.3,15.1,15.9,0.157,-0.843]
["2024-11-08 13:37:55",6005.24,6025.0,0.7,0.8,19.5,20.6,0.099,-0.901]
["2024-11-08 13:37:55",6005.24,6030.0,0.4,0.45,24.2,25.2,0.061,-0.939]
["2024-11-08 13:37:55",6005.24,6035.0,0.25,0.3,29.0,30.1,0.037,-0.963]
["2024-11-08 13:37:55",6005.24,6040.0,0.15,0.2,33.9,36.4,0.026,-0.974]
["2024-11-08 13:37:55",6005.24,6045.0,0.1,0.15,38.9,41.3,0.018,-0.982]
["2024-11-08 13:37:55",6005.24,6050.0,0.05,0.1,42.2,46.0,0.011,-0.989]
["2024-11-08 13:37:55",6005.24,6055.0,0.0,0.05,47.2,51.3,0.004,-0.996]
["2024-11-08 13:37:55",6005.24,6060.0,0.0,0.05,52.2,56.3,0.004,-0.996]
["2024-11-08 13:37:55",6005.24,6065.0,0.0,0.05,57.2,61.3,0.004,-0.996]
["2024-11-08 13:37:55",6005.24,6070.0,0.0,0.05,62.2,66.3,0.003,-0.997]
["2024-11-08 13:37:55",6005.24,6075.0,0.0,0.05,66.2,73.8,0.003,-0.997]
["2024-11-08 13:37:55",6005.24,6080.0,0.0,0.05,71.2,78.8,0.003,-0.997]
["2024-11-08 13:37:55",6005.24,6085.0,0.0,0.05,76.2,83.8,0.003,-0.997]
["2024-11-08 13:37:55",6005.24,6090.0,0.0,0.05,80.2,88.8,0.003,-0.997]
["2024-11-08 13:37:55",6005.24,6100.0,0.0,0.05,91.2,98.8,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6110.0,0.0,0.05,100.2,108.8,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6120.0,0.0,0.05,110.1,119.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6125.0,0.0,0.05,115.1,124.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6130.0,0.0,0.05,120.1,129.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6140.0,0.0,0.05,130.1,139.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6150.0,0.0,0.05,140.1,149.1,0.002,-0.998]
["2024-11-08 13:37:55",6005.24,6160.0,0.0,0.05,150.1,159.1,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,5880.0,121.1,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:04",6004.72,5885.0,116.1,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:04",6004.72,5890.0,111.1,119.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:04",6004.72,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:04",6004.72,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:04",6004.72,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:04",6004.72,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:04",6004.72,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:04",6004.72,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:04",6004.72,5925.0,77.3,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:04",6004.72,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:04",6004.72,5935.0,66.1,73.6,0.05,0.1,0.99,-0.01]
["2024-11-08 13:38:04",6004.72,5940.0,62.4,68.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:38:04",6004.72,5945.0,58.4,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:04",6004.72,5950.0,53.3,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:04",6004.72,5955.0,48.3,52.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:38:04",6004.72,5960.0,43.4,47.0,0.15,0.2,0.977,-0.023]
["2024-11-08 13:38:04",6004.72,5965.0,38.4,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:04",6004.72,5970.0,34.8,35.9,0.25,0.3,0.964,-0.036]
["2024-11-08 13:38:04",6004.72,5975.0,30.1,30.9,0.3,0.35,0.951,-0.049]
["2024-11-08 13:38:04",6004.72,5980.0,25.2,26.0,0.4,0.45,0.935,-0.065]
["2024-11-08 13:38:04",6004.72,5985.0,20.4,21.2,0.6,0.7,0.904,-0.096]
["2024-11-08 13:38:04",6004.72,5990.0,15.9,16.7,1.05,1.15,0.85,-0.15]
["2024-11-08 13:38:04",6004.72,5995.0,12.0,12.3,1.85,1.95,0.765,-0.235]
["2024-11-08 13:38:04",6004.72,6000.0,8.4,8.6,3.2,3.3,0.646,-0.354]
["2024-11-08 13:38:04",6004.72,6005.0,5.5,5.6,5.2,5.4,0.502,-0.498]
["2024-11-08 13:38:04",6004.72,6010.0,3.3,3.5,8.1,8.3,0.367,-0.633]
["2024-11-08 13:38:04",6004.72,6015.0,1.9,1.95,11.5,12.0,0.248,-0.752]
["2024-11-08 13:38:04",6004.72,6020.0,1.05,1.1,15.5,16.2,0.157,-0.843]
["2024-11-08 13:38:04",6004.72,6025.0,0.6,0.65,20.0,20.8,0.099,-0.901]
["2024-11-08 13:38:04",6004.72,6030.0,0.35,0.4,24.8,25.6,0.061,-0.939]
["2024-11-08 13:38:04",6004.72,6035.0,0.2,0.25,29.6,30.5,0.037,-0.963]
["2024-11-08 13:38:04",6004.72,6040.0,0.1,0.15,34.5,35.4,0.026,-0.974]
["2024-11-08 13:38:04",6004.72,6045.0,0.05,0.15,39.5,40.4,0.018,-0.982]
["2024-11-08 13:38:04",6004.72,6050.0,0.05,0.1,43.2,46.9,0.011,-0.989]
["2024-11-08 13:38:04",6004.72,6055.0,0.0,0.05,48.2,51.9,0.004,-0.996]
["2024-11-08 13:38:04",6004.72,6060.0,0.0,0.05,53.2,56.9,0.004,-0.996]
["2024-11-08 13:38:04",6004.72,6065.0,0.0,0.05,58.2,61.9,0.004,-0.996]
["2024-11-08 13:38:04",6004.72,6070.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 13:38:04",6004.72,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:04",6004.72,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:04",6004.72,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:04",6004.72,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:04",6004.72,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6120.0,0.0,0.05,110.7,118.9,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6125.0,0.0,0.05,115.7,123.9,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6130.0,0.0,0.05,120.7,128.9,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6140.0,0.0,0.05,130.6,138.9,0.002,-0.998]
["2024-11-08 13:38:04",6004.72,6150.0,0.0,0.05,140.6,148.9,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,5880.0,120.9,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:14",6004.61,5885.0,115.9,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:14",6004.61,5890.0,110.9,118.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:14",6004.61,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:14",6004.61,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:14",6004.61,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:14",6004.61,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:14",6004.61,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:14",6004.61,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:14",6004.61,5925.0,77.3,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:14",6004.61,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:14",6004.61,5935.0,66.1,73.6,0.05,0.1,0.99,-0.01]
["2024-11-08 13:38:14",6004.61,5940.0,62.9,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:38:14",6004.61,5945.0,58.4,61.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:14",6004.61,5950.0,52.9,56.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:14",6004.61,5955.0,48.0,51.8,0.15,0.2,0.983,-0.017]
["2024-11-08 13:38:14",6004.61,5960.0,43.5,46.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:38:14",6004.61,5965.0,38.1,42.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:14",6004.61,5970.0,34.6,35.5,0.25,0.3,0.964,-0.036]
["2024-11-08 13:38:14",6004.61,5975.0,29.7,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:38:14",6004.61,5980.0,24.8,25.6,0.4,0.45,0.937,-0.063]
["2024-11-08 13:38:14",6004.61,5985.0,20.1,20.8,0.65,0.7,0.905,-0.095]
["2024-11-08 13:38:14",6004.61,5990.0,15.5,16.2,1.1,1.15,0.849,-0.151]
["2024-11-08 13:38:14",6004.61,5995.0,11.7,11.9,1.9,1.95,0.763,-0.237]
["2024-11-08 13:38:14",6004.61,6000.0,8.1,8.3,3.2,3.4,0.64,-0.36]
["2024-11-08 13:38:14",6004.61,6005.0,5.2,5.3,5.3,5.4,0.496,-0.504]
["2024-11-08 13:38:14",6004.61,6010.0,3.1,3.2,8.2,8.4,0.354,-0.646]
["2024-11-08 13:38:14",6004.61,6015.0,1.75,1.8,11.7,12.1,0.232,-0.766]
["2024-11-08 13:38:14",6004.61,6020.0,0.95,1.0,15.9,16.4,0.142,-0.858]
["2024-11-08 13:38:14",6004.61,6025.0,0.5,0.55,20.3,21.1,0.085,-0.915]
["2024-11-08 13:38:14",6004.61,6030.0,0.3,0.35,25.2,25.9,0.056,-0.944]
["2024-11-08 13:38:14",6004.61,6035.0,0.15,0.25,30.0,30.8,0.034,-0.965]
["2024-11-08 13:38:14",6004.61,6040.0,0.1,0.15,34.9,35.7,0.02,-0.98]
["2024-11-08 13:38:14",6004.61,6045.0,0.05,0.1,38.5,42.0,0.018,-0.982]
["2024-11-08 13:38:14",6004.61,6050.0,0.05,0.1,43.4,47.3,0.011,-0.989]
["2024-11-08 13:38:14",6004.61,6055.0,0.0,0.05,48.4,52.2,0.004,-0.996]
["2024-11-08 13:38:14",6004.61,6060.0,0.0,0.05,53.4,57.2,0.004,-0.996]
["2024-11-08 13:38:14",6004.61,6065.0,0.0,0.05,58.4,62.2,0.004,-0.996]
["2024-11-08 13:38:14",6004.61,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:38:14",6004.61,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:14",6004.61,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:14",6004.61,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:14",6004.61,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:14",6004.61,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:38:14",6004.61,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,6120.0,0.0,0.05,111.3,119.1,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,6125.0,0.0,0.05,116.3,124.1,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,6130.0,0.0,0.05,121.3,129.1,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,6140.0,0.0,0.05,131.3,139.1,0.002,-0.998]
["2024-11-08 13:38:14",6004.61,6150.0,0.0,0.05,141.3,149.1,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:24",6004.77,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:24",6004.77,5890.0,110.9,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:24",6004.77,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:24",6004.77,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:24",6004.77,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:24",6004.77,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:24",6004.77,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:24",6004.77,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:24",6004.77,5925.0,77.3,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:24",6004.77,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:24",6004.77,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:38:24",6004.77,5940.0,62.8,66.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:38:24",6004.77,5945.0,58.5,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:24",6004.77,5950.0,53.4,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:24",6004.77,5955.0,48.4,51.9,0.1,0.2,0.982,-0.017]
["2024-11-08 13:38:24",6004.77,5960.0,43.6,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:38:24",6004.77,5965.0,38.5,41.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:24",6004.77,5970.0,34.9,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:38:24",6004.77,5975.0,29.6,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:38:24",6004.77,5980.0,24.8,25.4,0.4,0.5,0.939,-0.061]
["2024-11-08 13:38:24",6004.77,5985.0,20.3,20.8,0.65,0.7,0.907,-0.095]
["2024-11-08 13:38:24",6004.77,5990.0,15.5,16.1,1.1,1.15,0.849,-0.149]
["2024-11-08 13:38:24",6004.77,5995.0,11.6,11.8,1.9,2.0,0.762,-0.238]
["2024-11-08 13:38:24",6004.77,6000.0,7.9,8.1,3.2,3.4,0.641,-0.359]
["2024-11-08 13:38:24",6004.77,6005.0,5.1,5.3,5.4,5.5,0.493,-0.506]
["2024-11-08 13:38:24",6004.77,6010.0,3.0,3.1,8.3,8.5,0.349,-0.651]
["2024-11-08 13:38:24",6004.77,6015.0,1.7,1.75,11.7,12.2,0.225,-0.772]
["2024-11-08 13:38:24",6004.77,6020.0,0.9,0.95,15.9,16.5,0.136,-0.864]
["2024-11-08 13:38:24",6004.77,6025.0,0.5,0.55,20.4,21.2,0.083,-0.917]
["2024-11-08 13:38:24",6004.77,6030.0,0.3,0.35,25.2,26.0,0.051,-0.949]
["2024-11-08 13:38:24",6004.77,6035.0,0.15,0.25,30.0,30.9,0.034,-0.966]
["2024-11-08 13:38:24",6004.77,6040.0,0.1,0.15,34.9,35.9,0.02,-0.98]
["2024-11-08 13:38:24",6004.77,6045.0,0.05,0.1,38.3,42.0,0.012,-0.988]
["2024-11-08 13:38:24",6004.77,6050.0,0.05,0.1,43.3,46.8,0.011,-0.989]
["2024-11-08 13:38:24",6004.77,6055.0,0.0,0.05,48.3,51.8,0.004,-0.996]
["2024-11-08 13:38:24",6004.77,6060.0,0.0,0.05,53.3,56.8,0.004,-0.996]
["2024-11-08 13:38:24",6004.77,6065.0,0.0,0.05,58.3,61.8,0.004,-0.996]
["2024-11-08 13:38:24",6004.77,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:38:24",6004.77,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:24",6004.77,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:24",6004.77,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:24",6004.77,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:24",6004.77,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:38:24",6004.77,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:38:24",6004.77,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,5880.0,120.9,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:33",6004.69,5885.0,115.9,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:33",6004.69,5890.0,110.9,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:33",6004.69,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:33",6004.69,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:33",6004.69,5905.0,96.2,103.6,0.0,0.1,0.994,-0.006]
["2024-11-08 13:38:33",6004.69,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:33",6004.69,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:33",6004.69,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:33",6004.69,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:33",6004.69,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:33",6004.69,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:38:33",6004.69,5940.0,61.1,68.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:38:33",6004.69,5945.0,58.1,61.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:33",6004.69,5950.0,53.1,56.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:33",6004.69,5955.0,48.1,51.6,0.15,0.2,0.982,-0.017]
["2024-11-08 13:38:33",6004.69,5960.0,43.1,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:38:33",6004.69,5965.0,38.1,42.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:33",6004.69,5970.0,34.8,35.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:38:33",6004.69,5975.0,29.8,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:38:33",6004.69,5980.0,25.0,25.7,0.4,0.45,0.939,-0.061]
["2024-11-08 13:38:33",6004.69,5985.0,20.3,20.9,0.65,0.7,0.907,-0.095]
["2024-11-08 13:38:33",6004.69,5990.0,15.7,16.4,1.05,1.15,0.849,-0.149]
["2024-11-08 13:38:33",6004.69,5995.0,11.8,12.0,1.9,1.95,0.762,-0.238]
["2024-11-08 13:38:33",6004.69,6000.0,8.1,8.3,3.2,3.3,0.641,-0.359]
["2024-11-08 13:38:33",6004.69,6005.0,5.2,5.4,5.3,5.4,0.493,-0.506]
["2024-11-08 13:38:33",6004.69,6010.0,3.2,3.3,8.1,8.3,0.349,-0.651]
["2024-11-08 13:38:33",6004.69,6015.0,1.8,1.85,11.7,12.1,0.225,-0.772]
["2024-11-08 13:38:33",6004.69,6020.0,0.95,1.0,15.7,16.4,0.136,-0.864]
["2024-11-08 13:38:33",6004.69,6025.0,0.5,0.6,20.2,21.0,0.083,-0.917]
["2024-11-08 13:38:33",6004.69,6030.0,0.3,0.35,25.0,25.8,0.051,-0.949]
["2024-11-08 13:38:33",6004.69,6035.0,0.2,0.25,29.8,30.7,0.034,-0.966]
["2024-11-08 13:38:33",6004.69,6040.0,0.1,0.15,34.8,35.8,0.02,-0.98]
["2024-11-08 13:38:33",6004.69,6045.0,0.05,0.1,38.6,42.2,0.012,-0.988]
["2024-11-08 13:38:33",6004.69,6050.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-11-08 13:38:33",6004.69,6055.0,0.0,0.05,48.5,52.1,0.004,-0.996]
["2024-11-08 13:38:33",6004.69,6060.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-11-08 13:38:33",6004.69,6065.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-11-08 13:38:33",6004.69,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:38:33",6004.69,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:33",6004.69,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:33",6004.69,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:33",6004.69,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:33",6004.69,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:38:33",6004.69,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:38:33",6004.69,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:43",6004.59,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:43",6004.59,5890.0,110.9,119.0,0.0,0.05,0.996,-0.004]
["2024-11-08 13:38:43",6004.59,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:43",6004.59,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:43",6004.59,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:43",6004.59,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:43",6004.59,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:43",6004.59,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:43",6004.59,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:43",6004.59,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:43",6004.59,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:38:43",6004.59,5940.0,62.9,66.8,0.05,0.15,0.988,-0.012]
["2024-11-08 13:38:43",6004.59,5945.0,58.1,61.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:43",6004.59,5950.0,53.1,56.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:43",6004.59,5955.0,48.1,51.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:38:43",6004.59,5960.0,43.2,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:38:43",6004.59,5965.0,38.0,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:43",6004.59,5970.0,34.6,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:38:43",6004.59,5975.0,29.7,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:38:43",6004.59,5980.0,24.8,25.5,0.4,0.5,0.936,-0.064]
["2024-11-08 13:38:43",6004.59,5985.0,20.1,20.8,0.65,0.7,0.905,-0.095]
["2024-11-08 13:38:43",6004.59,5990.0,15.7,16.1,1.05,1.15,0.849,-0.151]
["2024-11-08 13:38:43",6004.59,5995.0,11.7,11.8,1.9,1.95,0.761,-0.239]
["2024-11-08 13:38:43",6004.59,6000.0,8.0,8.2,3.2,3.4,0.637,-0.362]
["2024-11-08 13:38:43",6004.59,6005.0,5.1,5.3,5.4,5.5,0.492,-0.508]
["2024-11-08 13:38:43",6004.59,6010.0,3.1,3.2,8.2,8.5,0.348,-0.652]
["2024-11-08 13:38:43",6004.59,6015.0,1.7,1.75,11.8,12.2,0.224,-0.776]
["2024-11-08 13:38:43",6004.59,6020.0,0.9,1.0,15.9,16.5,0.136,-0.864]
["2024-11-08 13:38:43",6004.59,6025.0,0.5,0.55,20.4,21.1,0.08,-0.92]
["2024-11-08 13:38:43",6004.59,6030.0,0.3,0.35,25.1,25.9,0.051,-0.949]
["2024-11-08 13:38:43",6004.59,6035.0,0.15,0.2,30.0,30.8,0.034,-0.966]
["2024-11-08 13:38:43",6004.59,6040.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 13:38:43",6004.59,6045.0,0.05,0.1,38.6,42.1,0.012,-0.988]
["2024-11-08 13:38:43",6004.59,6050.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-11-08 13:38:43",6004.59,6055.0,0.0,0.05,48.5,52.1,0.004,-0.996]
["2024-11-08 13:38:43",6004.59,6060.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-11-08 13:38:43",6004.59,6065.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-11-08 13:38:43",6004.59,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:38:43",6004.59,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:43",6004.59,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:43",6004.59,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:43",6004.59,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:43",6004.59,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:38:43",6004.59,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:38:43",6004.59,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:52",6004.5,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:38:52",6004.5,5890.0,110.9,119.0,0.0,0.05,0.996,-0.004]
["2024-11-08 13:38:52",6004.5,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:52",6004.5,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:52",6004.5,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:38:52",6004.5,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:52",6004.5,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:38:52",6004.5,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:52",6004.5,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:52",6004.5,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:38:52",6004.5,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:38:52",6004.5,5940.0,62.9,66.8,0.05,0.15,0.988,-0.012]
["2024-11-08 13:38:52",6004.5,5945.0,58.1,61.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:38:52",6004.5,5950.0,53.1,56.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:38:52",6004.5,5955.0,48.1,51.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:38:52",6004.5,5960.0,43.2,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:38:52",6004.5,5965.0,39.5,40.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:38:52",6004.5,5970.0,34.6,35.4,0.2,0.3,0.964,-0.036]
["2024-11-08 13:38:52",6004.5,5975.0,29.7,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:38:52",6004.5,5980.0,24.8,25.5,0.4,0.45,0.936,-0.064]
["2024-11-08 13:38:52",6004.5,5985.0,20.1,20.8,0.65,0.7,0.905,-0.095]
["2024-11-08 13:38:52",6004.5,5990.0,15.7,16.1,1.05,1.15,0.849,-0.151]
["2024-11-08 13:38:52",6004.5,5995.0,11.6,11.8,1.9,1.95,0.761,-0.239]
["2024-11-08 13:38:52",6004.5,6000.0,7.9,8.2,3.2,3.3,0.637,-0.362]
["2024-11-08 13:38:52",6004.5,6005.0,5.1,5.2,5.4,5.5,0.492,-0.508]
["2024-11-08 13:38:52",6004.5,6010.0,3.0,3.2,8.2,8.4,0.348,-0.652]
["2024-11-08 13:38:52",6004.5,6015.0,1.65,1.75,11.7,12.2,0.224,-0.776]
["2024-11-08 13:38:52",6004.5,6020.0,0.85,0.95,15.9,16.5,0.136,-0.864]
["2024-11-08 13:38:52",6004.5,6025.0,0.45,0.55,20.4,21.1,0.08,-0.92]
["2024-11-08 13:38:52",6004.5,6030.0,0.25,0.3,25.2,25.9,0.051,-0.949]
["2024-11-08 13:38:52",6004.5,6035.0,0.15,0.2,30.1,30.8,0.034,-0.966]
["2024-11-08 13:38:52",6004.5,6040.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 13:38:52",6004.5,6045.0,0.05,0.1,38.6,42.1,0.012,-0.988]
["2024-11-08 13:38:52",6004.5,6050.0,0.05,0.1,43.6,47.1,0.011,-0.989]
["2024-11-08 13:38:52",6004.5,6055.0,0.0,0.05,48.5,52.1,0.004,-0.996]
["2024-11-08 13:38:52",6004.5,6060.0,0.0,0.05,53.5,57.1,0.004,-0.996]
["2024-11-08 13:38:52",6004.5,6065.0,0.0,0.05,58.5,62.1,0.004,-0.996]
["2024-11-08 13:38:52",6004.5,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:38:52",6004.5,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:38:52",6004.5,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:38:52",6004.5,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:38:52",6004.5,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:38:52",6004.5,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:38:52",6004.5,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:38:52",6004.5,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,5880.0,121.1,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:02",6004.86,5885.0,116.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:02",6004.86,5890.0,111.1,119.0,0.0,0.1,0.998,-0.002]
["2024-11-08 13:39:02",6004.86,5895.0,106.2,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:02",6004.86,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:02",6004.86,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:02",6004.86,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:02",6004.86,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:02",6004.86,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:02",6004.86,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:02",6004.86,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:02",6004.86,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:39:02",6004.86,5940.0,61.1,68.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:39:02",6004.86,5945.0,58.3,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:02",6004.86,5950.0,53.4,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:02",6004.86,5955.0,48.4,51.8,0.1,0.2,0.98,-0.02]
["2024-11-08 13:39:02",6004.86,5960.0,43.4,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:02",6004.86,5965.0,38.4,42.2,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:02",6004.86,5970.0,35.0,35.8,0.2,0.3,0.966,-0.034]
["2024-11-08 13:39:02",6004.86,5975.0,30.2,30.9,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:02",6004.86,5980.0,25.2,26.0,0.4,0.45,0.939,-0.061]
["2024-11-08 13:39:02",6004.86,5985.0,20.6,21.2,0.6,0.65,0.909,-0.091]
["2024-11-08 13:39:02",6004.86,5990.0,16.0,16.6,1.05,1.1,0.85,-0.15]
["2024-11-08 13:39:02",6004.86,5995.0,12.0,12.1,1.8,1.9,0.76,-0.24]
["2024-11-08 13:39:02",6004.86,6000.0,8.3,8.4,3.1,3.2,0.637,-0.363]
["2024-11-08 13:39:02",6004.86,6005.0,5.3,5.5,5.1,5.3,0.488,-0.512]
["2024-11-08 13:39:02",6004.86,6010.0,3.2,3.3,7.9,8.1,0.344,-0.656]
["2024-11-08 13:39:02",6004.86,6015.0,1.8,1.85,11.4,11.9,0.222,-0.778]
["2024-11-08 13:39:02",6004.86,6020.0,0.95,1.0,15.6,16.1,0.131,-0.869]
["2024-11-08 13:39:02",6004.86,6025.0,0.5,0.55,19.9,20.7,0.077,-0.923]
["2024-11-08 13:39:02",6004.86,6030.0,0.3,0.35,24.7,25.5,0.045,-0.955]
["2024-11-08 13:39:02",6004.86,6035.0,0.15,0.2,29.6,30.4,0.029,-0.971]
["2024-11-08 13:39:02",6004.86,6040.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 13:39:02",6004.86,6045.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 13:39:02",6004.86,6050.0,0.05,0.1,42.8,46.8,0.011,-0.989]
["2024-11-08 13:39:02",6004.86,6055.0,0.0,0.05,47.8,51.8,0.004,-0.996]
["2024-11-08 13:39:02",6004.86,6060.0,0.0,0.05,52.8,56.8,0.004,-0.996]
["2024-11-08 13:39:02",6004.86,6065.0,0.0,0.05,57.8,61.8,0.004,-0.996]
["2024-11-08 13:39:02",6004.86,6070.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 13:39:02",6004.86,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:02",6004.86,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:02",6004.86,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:02",6004.86,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:39:02",6004.86,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6120.0,0.0,0.05,111.1,119.0,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6125.0,0.0,0.05,116.1,124.0,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6130.0,0.0,0.05,121.1,129.0,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6140.0,0.0,0.05,131.1,139.0,0.002,-0.998]
["2024-11-08 13:39:02",6004.86,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:12",6004.89,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:12",6004.89,5890.0,110.9,119.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:12",6004.89,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:12",6004.89,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:12",6004.89,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:12",6004.89,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:12",6004.89,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:12",6004.89,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:12",6004.89,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:12",6004.89,5930.0,71.1,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:12",6004.89,5935.0,66.1,73.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:39:12",6004.89,5940.0,62.7,66.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:39:12",6004.89,5945.0,58.3,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:12",6004.89,5950.0,53.4,56.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:12",6004.89,5955.0,48.4,51.8,0.1,0.2,0.983,-0.017]
["2024-11-08 13:39:12",6004.89,5960.0,43.4,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:12",6004.89,5965.0,39.5,40.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:12",6004.89,5970.0,34.5,35.4,0.25,0.3,0.967,-0.033]
["2024-11-08 13:39:12",6004.89,5975.0,29.6,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:12",6004.89,5980.0,24.8,25.4,0.4,0.45,0.939,-0.061]
["2024-11-08 13:39:12",6004.89,5985.0,20.0,20.8,0.65,0.7,0.907,-0.093]
["2024-11-08 13:39:12",6004.89,5990.0,15.5,16.0,1.05,1.15,0.853,-0.147]
["2024-11-08 13:39:12",6004.89,5995.0,11.5,11.7,1.9,1.95,0.766,-0.234]
["2024-11-08 13:39:12",6004.89,6000.0,7.9,8.1,3.2,3.3,0.646,-0.354]
["2024-11-08 13:39:12",6004.89,6005.0,5.0,5.1,5.3,5.4,0.498,-0.502]
["2024-11-08 13:39:12",6004.89,6010.0,3.0,3.1,8.3,8.5,0.353,-0.647]
["2024-11-08 13:39:12",6004.89,6015.0,1.65,1.7,11.7,12.2,0.229,-0.771]
["2024-11-08 13:39:12",6004.89,6020.0,0.85,0.9,15.9,16.5,0.137,-0.863]
["2024-11-08 13:39:12",6004.89,6025.0,0.45,0.5,20.4,21.1,0.081,-0.919]
["2024-11-08 13:39:12",6004.89,6030.0,0.25,0.3,25.2,25.9,0.045,-0.955]
["2024-11-08 13:39:12",6004.89,6035.0,0.15,0.2,30.1,30.9,0.029,-0.971]
["2024-11-08 13:39:12",6004.89,6040.0,0.1,0.15,35.0,35.8,0.02,-0.98]
["2024-11-08 13:39:12",6004.89,6045.0,0.05,0.1,38.4,41.9,0.012,-0.988]
["2024-11-08 13:39:12",6004.89,6050.0,0.05,0.1,43.3,46.8,0.011,-0.989]
["2024-11-08 13:39:12",6004.89,6055.0,0.0,0.05,48.3,51.8,0.004,-0.996]
["2024-11-08 13:39:12",6004.89,6060.0,0.0,0.05,53.3,56.8,0.004,-0.996]
["2024-11-08 13:39:12",6004.89,6065.0,0.0,0.05,58.3,61.8,0.004,-0.996]
["2024-11-08 13:39:12",6004.89,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:39:12",6004.89,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:12",6004.89,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:12",6004.89,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:12",6004.89,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:39:12",6004.89,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:39:12",6004.89,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:22",6004.53,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:22",6004.53,5890.0,110.9,119.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:22",6004.53,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:22",6004.53,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:22",6004.53,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:22",6004.53,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:22",6004.53,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:22",6004.53,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:22",6004.53,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:22",6004.53,5930.0,71.1,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:22",6004.53,5935.0,66.1,73.4,0.05,0.1,0.99,-0.01]
["2024-11-08 13:39:22",6004.53,5940.0,62.7,66.5,0.05,0.15,0.988,-0.012]
["2024-11-08 13:39:22",6004.53,5945.0,57.7,61.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:22",6004.53,5950.0,52.7,56.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:22",6004.53,5955.0,47.8,51.5,0.15,0.2,0.983,-0.017]
["2024-11-08 13:39:22",6004.53,5960.0,43.1,46.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:22",6004.53,5965.0,39.3,40.2,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:22",6004.53,5970.0,34.4,35.2,0.25,0.3,0.967,-0.033]
["2024-11-08 13:39:22",6004.53,5975.0,29.5,30.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:22",6004.53,5980.0,24.6,25.3,0.4,0.5,0.939,-0.061]
["2024-11-08 13:39:22",6004.53,5985.0,19.9,20.6,0.65,0.7,0.907,-0.093]
["2024-11-08 13:39:22",6004.53,5990.0,15.4,16.0,1.1,1.15,0.853,-0.147]
["2024-11-08 13:39:22",6004.53,5995.0,11.4,11.7,1.9,2.0,0.766,-0.234]
["2024-11-08 13:39:22",6004.53,6000.0,7.8,8.0,3.3,3.4,0.646,-0.354]
["2024-11-08 13:39:22",6004.53,6005.0,4.9,5.1,5.4,5.6,0.498,-0.502]
["2024-11-08 13:39:22",6004.53,6010.0,2.95,3.1,8.3,8.5,0.353,-0.647]
["2024-11-08 13:39:22",6004.53,6015.0,1.6,1.65,11.9,12.2,0.229,-0.771]
["2024-11-08 13:39:22",6004.53,6020.0,0.8,0.9,16.1,16.5,0.137,-0.863]
["2024-11-08 13:39:22",6004.53,6025.0,0.45,0.5,20.6,21.3,0.081,-0.919]
["2024-11-08 13:39:22",6004.53,6030.0,0.25,0.3,25.4,26.1,0.045,-0.955]
["2024-11-08 13:39:22",6004.53,6035.0,0.15,0.2,30.2,31.0,0.029,-0.971]
["2024-11-08 13:39:22",6004.53,6040.0,0.1,0.15,35.2,36.0,0.02,-0.98]
["2024-11-08 13:39:22",6004.53,6045.0,0.05,0.1,38.7,42.5,0.012,-0.988]
["2024-11-08 13:39:22",6004.53,6050.0,0.05,0.1,43.7,47.5,0.011,-0.989]
["2024-11-08 13:39:22",6004.53,6055.0,0.0,0.05,48.6,52.4,0.004,-0.996]
["2024-11-08 13:39:22",6004.53,6060.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 13:39:22",6004.53,6065.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 13:39:22",6004.53,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:39:22",6004.53,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:22",6004.53,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:22",6004.53,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:22",6004.53,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:39:22",6004.53,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:39:22",6004.53,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:32",6004.41,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:32",6004.41,5890.0,110.9,118.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:32",6004.41,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:32",6004.41,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:32",6004.41,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:32",6004.41,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:32",6004.41,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:32",6004.41,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:32",6004.41,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:32",6004.41,5930.0,71.1,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:32",6004.41,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:39:32",6004.41,5940.0,62.7,66.4,0.05,0.15,0.988,-0.012]
["2024-11-08 13:39:32",6004.41,5945.0,57.7,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:32",6004.41,5950.0,52.7,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:32",6004.41,5955.0,47.8,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:39:32",6004.41,5960.0,42.6,46.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:32",6004.41,5965.0,39.2,40.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:32",6004.41,5970.0,34.3,35.1,0.25,0.3,0.964,-0.036]
["2024-11-08 13:39:32",6004.41,5975.0,29.4,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:32",6004.41,5980.0,24.5,25.2,0.4,0.5,0.936,-0.064]
["2024-11-08 13:39:32",6004.41,5985.0,19.8,20.5,0.65,0.7,0.904,-0.096]
["2024-11-08 13:39:32",6004.41,5990.0,15.3,15.8,1.1,1.15,0.848,-0.152]
["2024-11-08 13:39:32",6004.41,5995.0,11.3,11.5,1.95,2.0,0.757,-0.243]
["2024-11-08 13:39:32",6004.41,6000.0,7.7,7.9,3.3,3.4,0.634,-0.366]
["2024-11-08 13:39:32",6004.41,6005.0,4.8,5.0,5.4,5.6,0.487,-0.513]
["2024-11-08 13:39:32",6004.41,6010.0,2.85,2.95,8.4,8.5,0.339,-0.662]
["2024-11-08 13:39:32",6004.41,6015.0,1.55,1.6,12.0,12.3,0.214,-0.786]
["2024-11-08 13:39:32",6004.41,6020.0,0.8,0.85,16.2,16.7,0.127,-0.874]
["2024-11-08 13:39:32",6004.41,6025.0,0.45,0.5,20.7,21.4,0.075,-0.925]
["2024-11-08 13:39:32",6004.41,6030.0,0.25,0.3,25.5,26.1,0.045,-0.955]
["2024-11-08 13:39:32",6004.41,6035.0,0.15,0.2,30.4,31.1,0.029,-0.971]
["2024-11-08 13:39:32",6004.41,6040.0,0.1,0.15,35.2,36.1,0.02,-0.98]
["2024-11-08 13:39:32",6004.41,6045.0,0.05,0.1,38.8,42.5,0.012,-0.988]
["2024-11-08 13:39:32",6004.41,6050.0,0.05,0.1,43.8,47.5,0.011,-0.989]
["2024-11-08 13:39:32",6004.41,6055.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 13:39:32",6004.41,6060.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 13:39:32",6004.41,6065.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 13:39:32",6004.41,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:39:32",6004.41,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:32",6004.41,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:32",6004.41,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:32",6004.41,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:39:32",6004.41,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:39:32",6004.41,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,6140.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-11-08 13:39:32",6004.41,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,5880.0,120.9,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:42",6004.59,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:42",6004.59,5890.0,110.9,119.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:42",6004.59,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:42",6004.59,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:42",6004.59,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:42",6004.59,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:42",6004.59,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:42",6004.59,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:42",6004.59,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:42",6004.59,5930.0,71.1,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:42",6004.59,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:39:42",6004.59,5940.0,62.8,66.4,0.1,0.15,0.99,-0.01]
["2024-11-08 13:39:42",6004.59,5945.0,57.8,61.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:42",6004.59,5950.0,52.9,56.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:42",6004.59,5955.0,47.9,51.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:39:42",6004.59,5960.0,42.9,46.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:42",6004.59,5965.0,39.5,40.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:42",6004.59,5970.0,34.5,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:39:42",6004.59,5975.0,29.7,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:42",6004.59,5980.0,24.8,25.5,0.4,0.45,0.936,-0.064]
["2024-11-08 13:39:42",6004.59,5985.0,20.2,20.7,0.65,0.7,0.904,-0.096]
["2024-11-08 13:39:42",6004.59,5990.0,15.6,16.1,1.1,1.15,0.845,-0.155]
["2024-11-08 13:39:42",6004.59,5995.0,11.5,11.8,1.9,1.95,0.754,-0.246]
["2024-11-08 13:39:42",6004.59,6000.0,7.9,8.1,3.2,3.3,0.631,-0.369]
["2024-11-08 13:39:42",6004.59,6005.0,5.0,5.2,5.3,5.5,0.484,-0.516]
["2024-11-08 13:39:42",6004.59,6010.0,2.95,3.1,8.2,8.4,0.336,-0.664]
["2024-11-08 13:39:42",6004.59,6015.0,1.6,1.7,11.8,12.0,0.212,-0.788]
["2024-11-08 13:39:42",6004.59,6020.0,0.85,0.9,16.0,16.5,0.124,-0.876]
["2024-11-08 13:39:42",6004.59,6025.0,0.45,0.5,20.4,21.2,0.075,-0.925]
["2024-11-08 13:39:42",6004.59,6030.0,0.25,0.3,25.2,25.9,0.045,-0.955]
["2024-11-08 13:39:42",6004.59,6035.0,0.15,0.2,30.1,30.8,0.028,-0.971]
["2024-11-08 13:39:42",6004.59,6040.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 13:39:42",6004.59,6045.0,0.05,0.1,38.8,42.4,0.012,-0.988]
["2024-11-08 13:39:42",6004.59,6050.0,0.05,0.1,43.8,47.3,0.011,-0.989]
["2024-11-08 13:39:42",6004.59,6055.0,0.0,0.05,48.8,52.3,0.004,-0.996]
["2024-11-08 13:39:42",6004.59,6060.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 13:39:42",6004.59,6065.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 13:39:42",6004.59,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:39:42",6004.59,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:42",6004.59,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:42",6004.59,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:42",6004.59,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:39:42",6004.59,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:39:42",6004.59,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,6120.0,0.0,0.05,111.2,119.3,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,6125.0,0.0,0.05,116.2,124.3,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,6130.0,0.0,0.05,121.2,129.3,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,6140.0,0.0,0.05,131.2,139.3,0.002,-0.998]
["2024-11-08 13:39:42",6004.59,6150.0,0.0,0.05,141.2,149.1,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:52",6004.67,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:39:52",6004.67,5890.0,110.9,119.0,0.0,0.05,0.996,-0.004]
["2024-11-08 13:39:52",6004.67,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:52",6004.67,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:52",6004.67,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:39:52",6004.67,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:52",6004.67,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:39:52",6004.67,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:52",6004.67,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:52",6004.67,5930.0,71.1,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:39:52",6004.67,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:39:52",6004.67,5940.0,61.1,68.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:39:52",6004.67,5945.0,58.1,61.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:39:52",6004.67,5950.0,53.1,56.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:39:52",6004.67,5955.0,48.1,52.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:39:52",6004.67,5960.0,43.1,47.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:39:52",6004.67,5965.0,38.2,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:39:52",6004.67,5970.0,34.8,35.7,0.2,0.3,0.964,-0.036]
["2024-11-08 13:39:52",6004.67,5975.0,29.8,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:39:52",6004.67,5980.0,25.0,25.7,0.4,0.45,0.936,-0.064]
["2024-11-08 13:39:52",6004.67,5985.0,20.4,20.9,0.65,0.7,0.904,-0.096]
["2024-11-08 13:39:52",6004.67,5990.0,15.7,16.4,1.05,1.15,0.845,-0.155]
["2024-11-08 13:39:52",6004.67,5995.0,11.7,11.9,1.9,1.95,0.754,-0.246]
["2024-11-08 13:39:52",6004.67,6000.0,8.1,8.2,3.2,3.3,0.631,-0.369]
["2024-11-08 13:39:52",6004.67,6005.0,5.1,5.3,5.2,5.4,0.484,-0.516]
["2024-11-08 13:39:52",6004.67,6010.0,3.1,3.2,8.1,8.3,0.336,-0.664]
["2024-11-08 13:39:52",6004.67,6015.0,1.7,1.75,11.7,11.9,0.212,-0.788]
["2024-11-08 13:39:52",6004.67,6020.0,0.85,0.95,15.7,16.3,0.124,-0.876]
["2024-11-08 13:39:52",6004.67,6025.0,0.45,0.55,20.2,21.0,0.075,-0.925]
["2024-11-08 13:39:52",6004.67,6030.0,0.25,0.3,25.0,25.7,0.045,-0.955]
["2024-11-08 13:39:52",6004.67,6035.0,0.15,0.2,29.9,30.6,0.028,-0.971]
["2024-11-08 13:39:52",6004.67,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:39:52",6004.67,6045.0,0.05,0.1,38.7,42.1,0.012,-0.988]
["2024-11-08 13:39:52",6004.67,6050.0,0.05,0.1,43.2,47.1,0.011,-0.989]
["2024-11-08 13:39:52",6004.67,6055.0,0.0,0.05,48.1,52.1,0.004,-0.996]
["2024-11-08 13:39:52",6004.67,6060.0,0.0,0.05,53.1,57.1,0.004,-0.996]
["2024-11-08 13:39:52",6004.67,6065.0,0.0,0.05,58.1,62.1,0.004,-0.996]
["2024-11-08 13:39:52",6004.67,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:39:52",6004.67,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:39:52",6004.67,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:39:52",6004.67,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:39:52",6004.67,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:39:52",6004.67,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:39:52",6004.67,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:39:52",6004.67,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,5880.0,120.9,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:01",6004.83,5885.0,115.9,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:01",6004.83,5890.0,110.9,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:01",6004.83,5895.0,108.0,113.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:40:01",6004.83,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:01",6004.83,5905.0,96.4,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:40:01",6004.83,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:01",6004.83,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:01",6004.83,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:01",6004.83,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:01",6004.83,5930.0,71.1,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:01",6004.83,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:40:01",6004.83,5940.0,61.2,66.7,0.05,0.15,0.988,-0.012]
["2024-11-08 13:40:01",6004.83,5945.0,58.5,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:01",6004.83,5950.0,53.6,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:01",6004.83,5955.0,48.6,52.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:40:01",6004.83,5960.0,43.6,47.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:01",6004.83,5965.0,38.7,42.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:01",6004.83,5970.0,35.3,36.2,0.2,0.3,0.967,-0.033]
["2024-11-08 13:40:01",6004.83,5975.0,30.3,31.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:40:01",6004.83,5980.0,25.5,26.2,0.4,0.45,0.939,-0.061]
["2024-11-08 13:40:01",6004.83,5985.0,20.9,21.4,0.6,0.65,0.907,-0.093]
["2024-11-08 13:40:01",6004.83,5990.0,16.2,16.6,1.0,1.05,0.851,-0.149]
["2024-11-08 13:40:01",6004.83,5995.0,12.2,12.4,1.8,1.85,0.762,-0.238]
["2024-11-08 13:40:01",6004.83,6000.0,8.4,8.7,3.0,3.1,0.641,-0.359]
["2024-11-08 13:40:01",6004.83,6005.0,5.4,5.6,5.0,5.1,0.493,-0.507]
["2024-11-08 13:40:01",6004.83,6010.0,3.2,3.4,7.8,7.9,0.349,-0.651]
["2024-11-08 13:40:01",6004.83,6015.0,1.8,1.9,11.3,11.5,0.223,-0.777]
["2024-11-08 13:40:01",6004.83,6020.0,0.95,1.0,15.3,15.9,0.134,-0.866]
["2024-11-08 13:40:01",6004.83,6025.0,0.5,0.55,19.7,20.5,0.08,-0.92]
["2024-11-08 13:40:01",6004.83,6030.0,0.3,0.35,24.5,25.3,0.045,-0.955]
["2024-11-08 13:40:01",6004.83,6035.0,0.15,0.25,29.4,30.2,0.029,-0.971]
["2024-11-08 13:40:01",6004.83,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:40:01",6004.83,6045.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 13:40:01",6004.83,6050.0,0.05,0.1,43.1,46.6,0.011,-0.989]
["2024-11-08 13:40:01",6004.83,6055.0,0.0,0.05,48.1,51.6,0.004,-0.996]
["2024-11-08 13:40:01",6004.83,6060.0,0.0,0.05,53.1,56.6,0.004,-0.996]
["2024-11-08 13:40:01",6004.83,6065.0,0.0,0.05,58.1,61.6,0.004,-0.996]
["2024-11-08 13:40:01",6004.83,6070.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 13:40:01",6004.83,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:40:01",6004.83,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:40:01",6004.83,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:40:01",6004.83,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:40:01",6004.83,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:40:01",6004.83,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,5885.0,115.9,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:11",6005.16,5890.0,111.6,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:11",6005.16,5895.0,108.0,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:11",6005.16,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:11",6005.16,5905.0,96.6,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:40:11",6005.16,5910.0,91.6,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:11",6005.16,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:11",6005.16,5920.0,81.6,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:11",6005.16,5925.0,76.6,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:11",6005.16,5930.0,71.7,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:11",6005.16,5935.0,66.7,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:40:11",6005.16,5940.0,61.7,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:11",6005.16,5945.0,58.8,62.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:11",6005.16,5950.0,53.9,57.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:11",6005.16,5955.0,48.9,52.8,0.1,0.2,0.983,-0.017]
["2024-11-08 13:40:11",6005.16,5960.0,43.9,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:11",6005.16,5965.0,39.0,42.8,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:11",6005.16,5970.0,35.6,36.5,0.2,0.3,0.967,-0.033]
["2024-11-08 13:40:11",6005.16,5975.0,30.6,31.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:40:11",6005.16,5980.0,25.7,26.5,0.4,0.45,0.939,-0.061]
["2024-11-08 13:40:11",6005.16,5985.0,21.2,21.7,0.6,0.65,0.91,-0.09]
["2024-11-08 13:40:11",6005.16,5990.0,16.4,16.9,1.0,1.05,0.856,-0.144]
["2024-11-08 13:40:11",6005.16,5995.0,12.4,12.6,1.7,1.8,0.772,-0.227]
["2024-11-08 13:40:11",6005.16,6000.0,8.7,8.8,2.95,3.1,0.653,-0.347]
["2024-11-08 13:40:11",6005.16,6005.0,5.6,5.8,4.9,5.0,0.504,-0.496]
["2024-11-08 13:40:11",6005.16,6010.0,3.4,3.5,7.6,7.8,0.363,-0.637]
["2024-11-08 13:40:11",6005.16,6015.0,1.9,2.0,11.1,11.3,0.239,-0.762]
["2024-11-08 13:40:11",6005.16,6020.0,1.0,1.1,15.1,15.7,0.146,-0.856]
["2024-11-08 13:40:11",6005.16,6025.0,0.55,0.6,19.5,20.3,0.086,-0.914]
["2024-11-08 13:40:11",6005.16,6030.0,0.3,0.35,24.3,25.0,0.051,-0.949]
["2024-11-08 13:40:11",6005.16,6035.0,0.2,0.25,29.1,29.9,0.035,-0.965]
["2024-11-08 13:40:11",6005.16,6040.0,0.1,0.15,34.0,34.8,0.02,-0.98]
["2024-11-08 13:40:11",6005.16,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:40:11",6005.16,6050.0,0.05,0.1,42.6,46.3,0.011,-0.989]
["2024-11-08 13:40:11",6005.16,6055.0,0.0,0.05,47.4,51.3,0.004,-0.996]
["2024-11-08 13:40:11",6005.16,6060.0,0.0,0.05,52.4,56.3,0.004,-0.996]
["2024-11-08 13:40:11",6005.16,6065.0,0.0,0.05,57.6,61.3,0.004,-0.996]
["2024-11-08 13:40:11",6005.16,6070.0,0.0,0.05,62.6,66.3,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6075.0,0.0,0.05,66.5,73.4,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6085.0,0.0,0.05,76.5,83.4,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6100.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-11-08 13:40:11",6005.16,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6120.0,0.0,0.05,110.5,119.3,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6125.0,0.0,0.05,115.5,123.4,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6130.0,0.0,0.05,120.5,129.3,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6140.0,0.0,0.05,130.5,139.3,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6150.0,0.0,0.05,140.5,149.1,0.002,-0.998]
["2024-11-08 13:40:11",6005.16,6160.0,0.0,0.05,150.5,158.4,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,5885.0,115.9,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:20",6005.55,5890.0,110.9,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:20",6005.55,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:20",6005.55,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:20",6005.55,5905.0,97.5,103.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:40:20",6005.55,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:20",6005.55,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:20",6005.55,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:20",6005.55,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:20",6005.55,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:20",6005.55,5935.0,67.4,73.9,0.05,0.15,0.992,-0.008]
["2024-11-08 13:40:20",6005.55,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:20",6005.55,5945.0,59.2,63.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:20",6005.55,5950.0,54.3,58.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:20",6005.55,5955.0,49.3,53.2,0.1,0.2,0.983,-0.017]
["2024-11-08 13:40:20",6005.55,5960.0,44.3,48.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:20",6005.55,5965.0,39.4,43.2,0.15,0.25,0.972,-0.028]
["2024-11-08 13:40:20",6005.55,5970.0,36.0,36.8,0.2,0.3,0.967,-0.033]
["2024-11-08 13:40:20",6005.55,5975.0,31.1,31.8,0.3,0.35,0.955,-0.045]
["2024-11-08 13:40:20",6005.55,5980.0,26.2,26.8,0.4,0.45,0.939,-0.061]
["2024-11-08 13:40:20",6005.55,5985.0,21.5,22.0,0.6,0.65,0.91,-0.09]
["2024-11-08 13:40:20",6005.55,5990.0,16.9,17.5,0.95,1.0,0.856,-0.144]
["2024-11-08 13:40:20",6005.55,5995.0,12.8,13.0,1.65,1.7,0.772,-0.227]
["2024-11-08 13:40:20",6005.55,6000.0,9.0,9.2,2.85,2.9,0.653,-0.347]
["2024-11-08 13:40:20",6005.55,6005.0,5.9,6.0,4.7,4.8,0.504,-0.496]
["2024-11-08 13:40:20",6005.55,6010.0,3.6,3.7,7.4,7.6,0.363,-0.637]
["2024-11-08 13:40:20",6005.55,6015.0,2.1,2.15,10.8,11.0,0.239,-0.762]
["2024-11-08 13:40:20",6005.55,6020.0,1.15,1.2,14.8,15.3,0.146,-0.856]
["2024-11-08 13:40:20",6005.55,6025.0,0.65,0.7,19.2,19.8,0.086,-0.914]
["2024-11-08 13:40:20",6005.55,6030.0,0.35,0.4,23.9,24.6,0.051,-0.949]
["2024-11-08 13:40:20",6005.55,6035.0,0.2,0.25,28.6,29.4,0.035,-0.965]
["2024-11-08 13:40:20",6005.55,6040.0,0.1,0.2,33.5,34.4,0.02,-0.98]
["2024-11-08 13:40:20",6005.55,6045.0,0.05,0.15,38.5,39.4,0.012,-0.988]
["2024-11-08 13:40:20",6005.55,6050.0,0.05,0.1,42.4,45.9,0.011,-0.989]
["2024-11-08 13:40:20",6005.55,6055.0,0.0,0.05,47.0,50.9,0.004,-0.996]
["2024-11-08 13:40:20",6005.55,6060.0,0.0,0.05,52.0,55.9,0.004,-0.996]
["2024-11-08 13:40:20",6005.55,6065.0,0.0,0.05,57.0,60.9,0.004,-0.996]
["2024-11-08 13:40:20",6005.55,6070.0,0.0,0.05,62.0,65.9,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:40:20",6005.55,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6120.0,0.0,0.05,110.0,117.9,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6125.0,0.0,0.05,115.0,122.9,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6130.0,0.0,0.05,120.0,129.3,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6140.0,0.0,0.05,130.0,137.9,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6150.0,0.0,0.05,140.0,149.1,0.002,-0.998]
["2024-11-08 13:40:20",6005.55,6160.0,0.0,0.05,150.0,159.1,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,5880.0,121.5,129.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:30",6004.99,5885.0,116.5,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:30",6004.99,5890.0,111.5,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:30",6004.99,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:30",6004.99,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:30",6004.99,5905.0,97.5,103.9,0.05,0.1,0.996,-0.004]
["2024-11-08 13:40:30",6004.99,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:30",6004.99,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:30",6004.99,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:30",6004.99,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:30",6004.99,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:30",6004.99,5935.0,67.4,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:40:30",6004.99,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:30",6004.99,5945.0,58.6,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:30",6004.99,5950.0,53.6,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:30",6004.99,5955.0,48.7,52.3,0.15,0.2,0.98,-0.019]
["2024-11-08 13:40:30",6004.99,5960.0,43.7,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:30",6004.99,5965.0,38.7,42.3,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:30",6004.99,5970.0,35.3,36.0,0.25,0.3,0.965,-0.035]
["2024-11-08 13:40:30",6004.99,5975.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:40:30",6004.99,5980.0,25.5,26.2,0.4,0.45,0.94,-0.06]
["2024-11-08 13:40:30",6004.99,5985.0,20.8,21.6,0.6,0.65,0.909,-0.093]
["2024-11-08 13:40:30",6004.99,5990.0,16.2,16.8,1.0,1.05,0.858,-0.144]
["2024-11-08 13:40:30",6004.99,5995.0,12.2,12.4,1.7,1.8,0.773,-0.227]
["2024-11-08 13:40:30",6004.99,6000.0,8.5,8.6,2.95,3.1,0.657,-0.343]
["2024-11-08 13:40:30",6004.99,6005.0,5.5,5.6,4.9,5.1,0.511,-0.489]
["2024-11-08 13:40:30",6004.99,6010.0,3.3,3.4,7.7,7.9,0.365,-0.635]
["2024-11-08 13:40:30",6004.99,6015.0,1.85,1.95,11.2,11.5,0.237,-0.763]
["2024-11-08 13:40:30",6004.99,6020.0,0.95,1.05,15.2,15.7,0.145,-0.855]
["2024-11-08 13:40:30",6004.99,6025.0,0.55,0.6,19.7,20.5,0.087,-0.913]
["2024-11-08 13:40:30",6004.99,6030.0,0.3,0.35,24.5,25.1,0.054,-0.949]
["2024-11-08 13:40:30",6004.99,6035.0,0.2,0.25,29.2,30.1,0.035,-0.965]
["2024-11-08 13:40:30",6004.99,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:40:30",6004.99,6045.0,0.05,0.1,39.1,40.0,0.015,-0.985]
["2024-11-08 13:40:30",6004.99,6050.0,0.05,0.1,42.9,46.6,0.011,-0.989]
["2024-11-08 13:40:30",6004.99,6055.0,0.0,0.05,47.9,51.6,0.004,-0.996]
["2024-11-08 13:40:30",6004.99,6060.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-11-08 13:40:30",6004.99,6065.0,0.0,0.05,57.9,61.6,0.004,-0.996]
["2024-11-08 13:40:30",6004.99,6070.0,0.0,0.05,62.9,66.6,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:40:30",6004.99,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,6120.0,0.0,0.05,110.4,117.9,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,6125.0,0.0,0.05,115.4,122.9,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,6130.0,0.0,0.05,120.4,128.8,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,6140.0,0.0,0.05,130.4,137.9,0.002,-0.998]
["2024-11-08 13:40:30",6004.99,6150.0,0.0,0.05,140.4,148.8,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,5885.0,116.4,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:39",6005.09,5890.0,111.4,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:39",6005.09,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:39",6005.09,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:39",6005.09,5905.0,97.5,103.9,0.05,0.1,0.994,-0.004]
["2024-11-08 13:40:39",6005.09,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:39",6005.09,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:39",6005.09,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:39",6005.09,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:39",6005.09,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:39",6005.09,5935.0,67.4,73.9,0.05,0.1,0.99,-0.01]
["2024-11-08 13:40:39",6005.09,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:39",6005.09,5945.0,58.6,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:39",6005.09,5950.0,53.6,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:39",6005.09,5955.0,48.6,52.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:40:39",6005.09,5960.0,43.7,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:39",6005.09,5965.0,38.7,42.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:39",6005.09,5970.0,35.3,36.2,0.25,0.3,0.965,-0.035]
["2024-11-08 13:40:39",6005.09,5975.0,30.4,31.0,0.3,0.35,0.956,-0.044]
["2024-11-08 13:40:39",6005.09,5980.0,25.5,26.0,0.4,0.45,0.94,-0.06]
["2024-11-08 13:40:39",6005.09,5985.0,20.8,21.4,0.6,0.65,0.91,-0.093]
["2024-11-08 13:40:39",6005.09,5990.0,16.1,16.6,1.0,1.05,0.859,-0.144]
["2024-11-08 13:40:39",6005.09,5995.0,12.1,12.3,1.75,1.8,0.775,-0.227]
["2024-11-08 13:40:39",6005.09,6000.0,8.4,8.6,3.0,3.1,0.657,-0.343]
["2024-11-08 13:40:39",6005.09,6005.0,5.4,5.5,4.9,5.1,0.511,-0.489]
["2024-11-08 13:40:39",6005.09,6010.0,3.2,3.4,7.7,7.9,0.365,-0.639]
["2024-11-08 13:40:39",6005.09,6015.0,1.8,1.9,11.3,11.5,0.237,-0.766]
["2024-11-08 13:40:39",6005.09,6020.0,0.95,1.0,15.3,15.8,0.145,-0.858]
["2024-11-08 13:40:39",6005.09,6025.0,0.5,0.6,19.8,20.5,0.087,-0.916]
["2024-11-08 13:40:39",6005.09,6030.0,0.3,0.35,24.5,25.2,0.054,-0.949]
["2024-11-08 13:40:39",6005.09,6035.0,0.2,0.25,29.3,30.1,0.035,-0.965]
["2024-11-08 13:40:39",6005.09,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:40:39",6005.09,6045.0,0.05,0.1,39.2,40.1,0.015,-0.988]
["2024-11-08 13:40:39",6005.09,6050.0,0.05,0.1,42.8,46.6,0.011,-0.989]
["2024-11-08 13:40:39",6005.09,6055.0,0.0,0.05,47.8,51.6,0.004,-0.996]
["2024-11-08 13:40:39",6005.09,6060.0,0.0,0.05,52.8,56.6,0.004,-0.996]
["2024-11-08 13:40:39",6005.09,6065.0,0.0,0.05,57.8,61.6,0.004,-0.996]
["2024-11-08 13:40:39",6005.09,6070.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:40:39",6005.09,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6120.0,0.0,0.05,110.0,118.6,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6125.0,0.0,0.05,115.0,123.6,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6130.0,0.0,0.05,120.4,129.3,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6140.0,0.0,0.05,130.0,138.6,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6150.0,0.0,0.05,140.4,149.1,0.002,-0.998]
["2024-11-08 13:40:39",6005.09,6160.0,0.0,0.05,150.4,159.1,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,5880.0,121.4,130.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:49",6004.99,5885.0,116.4,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:49",6004.99,5890.0,111.4,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:49",6004.99,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:49",6004.99,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:49",6004.99,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:49",6004.99,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:49",6004.99,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:49",6004.99,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:49",6004.99,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:49",6004.99,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:49",6004.99,5935.0,67.4,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:40:49",6004.99,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:49",6004.99,5945.0,58.6,62.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:49",6004.99,5950.0,53.6,57.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:49",6004.99,5955.0,48.6,52.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:40:49",6004.99,5960.0,43.6,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:49",6004.99,5965.0,38.7,42.7,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:49",6004.99,5970.0,35.3,36.1,0.25,0.3,0.965,-0.035]
["2024-11-08 13:40:49",6004.99,5975.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:40:49",6004.99,5980.0,25.5,26.1,0.4,0.45,0.94,-0.06]
["2024-11-08 13:40:49",6004.99,5985.0,20.8,21.5,0.6,0.65,0.91,-0.089]
["2024-11-08 13:40:49",6004.99,5990.0,16.2,16.7,1.0,1.05,0.859,-0.141]
["2024-11-08 13:40:49",6004.99,5995.0,12.1,12.4,1.75,1.8,0.775,-0.226]
["2024-11-08 13:40:49",6004.99,6000.0,8.4,8.6,3.0,3.1,0.654,-0.346]
["2024-11-08 13:40:49",6004.99,6005.0,5.4,5.6,5.0,5.1,0.506,-0.494]
["2024-11-08 13:40:49",6004.99,6010.0,3.2,3.4,7.7,7.9,0.361,-0.639]
["2024-11-08 13:40:49",6004.99,6015.0,1.8,1.9,11.2,11.5,0.234,-0.766]
["2024-11-08 13:40:49",6004.99,6020.0,0.95,1.05,15.3,15.8,0.14,-0.858]
["2024-11-08 13:40:49",6004.99,6025.0,0.5,0.6,19.8,20.4,0.084,-0.916]
["2024-11-08 13:40:49",6004.99,6030.0,0.3,0.35,24.5,25.2,0.051,-0.949]
["2024-11-08 13:40:49",6004.99,6035.0,0.2,0.25,29.3,30.1,0.035,-0.965]
["2024-11-08 13:40:49",6004.99,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:40:49",6004.99,6045.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 13:40:49",6004.99,6050.0,0.05,0.1,42.5,46.6,0.011,-0.989]
["2024-11-08 13:40:49",6004.99,6055.0,0.0,0.05,47.5,51.6,0.004,-0.996]
["2024-11-08 13:40:49",6004.99,6060.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-11-08 13:40:49",6004.99,6065.0,0.0,0.05,57.8,61.6,0.004,-0.996]
["2024-11-08 13:40:49",6004.99,6070.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:40:49",6004.99,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,6120.0,0.0,0.05,110.0,118.6,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,6125.0,0.0,0.05,115.0,123.6,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,6130.0,0.0,0.05,120.4,129.3,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,6140.0,0.0,0.05,130.0,138.6,0.002,-0.998]
["2024-11-08 13:40:49",6004.99,6150.0,0.0,0.05,140.4,149.1,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,5885.0,115.9,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:59",6005.05,5890.0,110.9,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:40:59",6005.05,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:40:59",6005.05,5900.0,102.5,108.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:40:59",6005.05,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:59",6005.05,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:59",6005.05,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:40:59",6005.05,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:59",6005.05,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:59",6005.05,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:40:59",6005.05,5935.0,67.4,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:40:59",6005.05,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:40:59",6005.05,5945.0,58.7,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:40:59",6005.05,5950.0,53.7,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:40:59",6005.05,5955.0,48.7,52.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:40:59",6005.05,5960.0,43.7,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:40:59",6005.05,5965.0,38.8,42.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:40:59",6005.05,5970.0,35.2,35.9,0.25,0.3,0.965,-0.035]
["2024-11-08 13:40:59",6005.05,5975.0,30.2,30.9,0.3,0.35,0.956,-0.044]
["2024-11-08 13:40:59",6005.05,5980.0,25.3,25.9,0.4,0.45,0.939,-0.06]
["2024-11-08 13:40:59",6005.05,5985.0,20.6,21.3,0.6,0.7,0.91,-0.09]
["2024-11-08 13:40:59",6005.05,5990.0,16.0,16.6,1.0,1.1,0.859,-0.143]
["2024-11-08 13:40:59",6005.05,5995.0,12.0,12.2,1.8,1.85,0.772,-0.228]
["2024-11-08 13:40:59",6005.05,6000.0,8.3,8.5,3.0,3.2,0.653,-0.347]
["2024-11-08 13:40:59",6005.05,6005.0,5.3,5.5,5.0,5.2,0.505,-0.495]
["2024-11-08 13:40:59",6005.05,6010.0,3.2,3.3,7.8,8.1,0.36,-0.64]
["2024-11-08 13:40:59",6005.05,6015.0,1.75,1.85,11.4,11.6,0.234,-0.766]
["2024-11-08 13:40:59",6005.05,6020.0,0.9,1.0,15.4,16.0,0.14,-0.86]
["2024-11-08 13:40:59",6005.05,6025.0,0.5,0.55,19.9,20.6,0.084,-0.916]
["2024-11-08 13:40:59",6005.05,6030.0,0.3,0.35,24.7,25.4,0.051,-0.949]
["2024-11-08 13:40:59",6005.05,6035.0,0.2,0.25,29.5,30.3,0.035,-0.965]
["2024-11-08 13:40:59",6005.05,6040.0,0.1,0.15,34.4,35.3,0.02,-0.98]
["2024-11-08 13:40:59",6005.05,6045.0,0.05,0.1,39.3,40.2,0.012,-0.988]
["2024-11-08 13:40:59",6005.05,6050.0,0.05,0.1,42.8,46.6,0.011,-0.989]
["2024-11-08 13:40:59",6005.05,6055.0,0.0,0.05,47.8,51.6,0.004,-0.996]
["2024-11-08 13:40:59",6005.05,6060.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-11-08 13:40:59",6005.05,6065.0,0.0,0.05,57.8,61.5,0.004,-0.996]
["2024-11-08 13:40:59",6005.05,6070.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:40:59",6005.05,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6120.0,0.0,0.05,110.0,118.6,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6125.0,0.0,0.05,115.0,123.6,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6130.0,0.0,0.05,120.0,128.8,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6140.0,0.0,0.05,130.0,138.6,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6150.0,0.0,0.05,140.0,148.8,0.002,-0.998]
["2024-11-08 13:40:59",6005.05,6160.0,0.0,0.05,150.0,158.8,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,5880.0,121.4,129.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:08",6005.0,5885.0,116.5,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:08",6005.0,5890.0,111.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:08",6005.0,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:08",6005.0,5900.0,102.5,108.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:41:08",6005.0,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:08",6005.0,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:08",6005.0,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:08",6005.0,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:08",6005.0,5925.0,77.4,84.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:08",6005.0,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:08",6005.0,5935.0,67.4,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:41:08",6005.0,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:08",6005.0,5945.0,58.6,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:08",6005.0,5950.0,53.6,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:08",6005.0,5955.0,48.6,52.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:41:08",6005.0,5960.0,43.6,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:08",6005.0,5965.0,38.7,42.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:08",6005.0,5970.0,35.3,36.2,0.25,0.3,0.965,-0.035]
["2024-11-08 13:41:08",6005.0,5975.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:41:08",6005.0,5980.0,25.5,26.2,0.4,0.45,0.939,-0.06]
["2024-11-08 13:41:08",6005.0,5985.0,20.8,21.5,0.6,0.65,0.91,-0.09]
["2024-11-08 13:41:08",6005.0,5990.0,16.2,16.8,1.0,1.05,0.859,-0.143]
["2024-11-08 13:41:08",6005.0,5995.0,12.2,12.4,1.75,1.8,0.772,-0.228]
["2024-11-08 13:41:08",6005.0,6000.0,8.4,8.6,3.0,3.1,0.653,-0.347]
["2024-11-08 13:41:08",6005.0,6005.0,5.5,5.6,5.0,5.1,0.505,-0.495]
["2024-11-08 13:41:08",6005.0,6010.0,3.3,3.4,7.7,7.9,0.36,-0.64]
["2024-11-08 13:41:08",6005.0,6015.0,1.85,1.9,11.2,11.5,0.234,-0.766]
["2024-11-08 13:41:08",6005.0,6020.0,0.95,1.05,15.3,15.8,0.14,-0.86]
["2024-11-08 13:41:08",6005.0,6025.0,0.55,0.6,19.8,20.4,0.084,-0.916]
["2024-11-08 13:41:08",6005.0,6030.0,0.3,0.35,24.4,25.2,0.051,-0.949]
["2024-11-08 13:41:08",6005.0,6035.0,0.2,0.25,29.3,30.1,0.035,-0.965]
["2024-11-08 13:41:08",6005.0,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:41:08",6005.0,6045.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 13:41:08",6005.0,6050.0,0.05,0.1,42.9,46.6,0.011,-0.989]
["2024-11-08 13:41:08",6005.0,6055.0,0.0,0.05,47.9,51.6,0.004,-0.996]
["2024-11-08 13:41:08",6005.0,6060.0,0.0,0.05,52.8,56.6,0.004,-0.996]
["2024-11-08 13:41:08",6005.0,6065.0,0.0,0.05,57.8,61.6,0.004,-0.996]
["2024-11-08 13:41:08",6005.0,6070.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:41:08",6005.0,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,6120.0,0.0,0.05,110.4,118.6,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,6125.0,0.0,0.05,115.4,123.6,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,6130.0,0.0,0.05,120.4,128.9,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,6140.0,0.0,0.05,130.4,138.7,0.002,-0.998]
["2024-11-08 13:41:08",6005.0,6150.0,0.0,0.05,140.4,148.9,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,5885.0,116.5,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:18",6005.26,5890.0,111.5,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:18",6005.26,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:18",6005.26,5900.0,102.5,108.9,0.0,0.05,0.996,-0.004]
["2024-11-08 13:41:18",6005.26,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:18",6005.26,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:18",6005.26,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:18",6005.26,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:18",6005.26,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:18",6005.26,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:18",6005.26,5935.0,67.4,73.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:41:18",6005.26,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:18",6005.26,5945.0,58.7,62.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:18",6005.26,5950.0,53.7,57.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:18",6005.26,5955.0,48.8,52.6,0.15,0.2,0.981,-0.02]
["2024-11-08 13:41:18",6005.26,5960.0,43.8,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:18",6005.26,5965.0,38.8,42.7,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:18",6005.26,5970.0,35.3,36.2,0.25,0.3,0.965,-0.035]
["2024-11-08 13:41:18",6005.26,5975.0,30.4,31.1,0.3,0.35,0.956,-0.044]
["2024-11-08 13:41:18",6005.26,5980.0,25.6,26.2,0.4,0.45,0.94,-0.06]
["2024-11-08 13:41:18",6005.26,5985.0,20.8,21.5,0.6,0.65,0.911,-0.089]
["2024-11-08 13:41:18",6005.26,5990.0,16.3,16.8,1.0,1.05,0.859,-0.141]
["2024-11-08 13:41:18",6005.26,5995.0,12.2,12.4,1.75,1.85,0.774,-0.225]
["2024-11-08 13:41:18",6005.26,6000.0,8.4,8.6,3.0,3.1,0.656,-0.345]
["2024-11-08 13:41:18",6005.26,6005.0,5.5,5.6,5.0,5.1,0.511,-0.493]
["2024-11-08 13:41:18",6005.26,6010.0,3.3,3.4,7.7,7.9,0.367,-0.636]
["2024-11-08 13:41:18",6005.26,6015.0,1.85,1.9,11.3,11.5,0.24,-0.76]
["2024-11-08 13:41:18",6005.26,6020.0,0.95,1.05,15.3,15.8,0.144,-0.856]
["2024-11-08 13:41:18",6005.26,6025.0,0.55,0.6,19.8,20.5,0.087,-0.914]
["2024-11-08 13:41:18",6005.26,6030.0,0.3,0.35,24.5,25.2,0.051,-0.949]
["2024-11-08 13:41:18",6005.26,6035.0,0.2,0.25,29.4,30.1,0.035,-0.965]
["2024-11-08 13:41:18",6005.26,6040.0,0.1,0.15,34.2,35.0,0.02,-0.98]
["2024-11-08 13:41:18",6005.26,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:41:18",6005.26,6050.0,0.05,0.1,42.6,46.5,0.011,-0.989]
["2024-11-08 13:41:18",6005.26,6055.0,0.0,0.05,47.6,51.5,0.004,-0.996]
["2024-11-08 13:41:18",6005.26,6060.0,0.0,0.05,52.5,56.5,0.004,-0.996]
["2024-11-08 13:41:18",6005.26,6065.0,0.0,0.05,57.5,61.5,0.004,-0.996]
["2024-11-08 13:41:18",6005.26,6070.0,0.0,0.05,62.5,66.5,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:41:18",6005.26,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6120.0,0.0,0.05,110.3,118.6,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6125.0,0.0,0.05,115.4,123.6,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6130.0,0.0,0.05,120.4,128.6,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6140.0,0.0,0.05,130.4,138.6,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6150.0,0.0,0.05,140.3,148.6,0.002,-0.998]
["2024-11-08 13:41:18",6005.26,6160.0,0.0,0.05,150.3,158.6,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,5880.0,120.9,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:27",6004.69,5885.0,115.9,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:27",6004.69,5890.0,111.2,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:27",6004.69,5895.0,108.0,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:27",6004.69,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:27",6004.69,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:27",6004.69,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:27",6004.69,5915.0,87.4,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:27",6004.69,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:27",6004.69,5925.0,77.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:27",6004.69,5930.0,72.5,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:27",6004.69,5935.0,67.4,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:41:27",6004.69,5940.0,62.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:27",6004.69,5945.0,58.4,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:27",6004.69,5950.0,53.6,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:27",6004.69,5955.0,48.4,52.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:41:27",6004.69,5960.0,43.7,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:27",6004.69,5965.0,38.5,42.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:27",6004.69,5970.0,35.1,35.9,0.25,0.3,0.964,-0.036]
["2024-11-08 13:41:27",6004.69,5975.0,30.2,30.7,0.3,0.35,0.955,-0.045]
["2024-11-08 13:41:27",6004.69,5980.0,25.3,25.8,0.4,0.45,0.939,-0.061]
["2024-11-08 13:41:27",6004.69,5985.0,20.6,21.2,0.6,0.7,0.907,-0.093]
["2024-11-08 13:41:27",6004.69,5990.0,16.0,16.4,1.0,1.1,0.853,-0.147]
["2024-11-08 13:41:27",6004.69,5995.0,11.9,12.2,1.8,1.85,0.768,-0.232]
["2024-11-08 13:41:27",6004.69,6000.0,8.3,8.4,3.1,3.2,0.645,-0.355]
["2024-11-08 13:41:27",6004.69,6005.0,5.3,5.4,5.1,5.2,0.495,-0.505]
["2024-11-08 13:41:27",6004.69,6010.0,3.1,3.3,7.9,8.1,0.353,-0.647]
["2024-11-08 13:41:27",6004.69,6015.0,1.75,1.8,11.5,11.7,0.227,-0.773]
["2024-11-08 13:41:27",6004.69,6020.0,0.9,0.95,15.5,16.0,0.136,-0.864]
["2024-11-08 13:41:27",6004.69,6025.0,0.5,0.55,20.0,20.6,0.081,-0.919]
["2024-11-08 13:41:27",6004.69,6030.0,0.3,0.35,24.7,25.4,0.051,-0.949]
["2024-11-08 13:41:27",6004.69,6035.0,0.15,0.25,29.6,30.3,0.032,-0.968]
["2024-11-08 13:41:27",6004.69,6040.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 13:41:27",6004.69,6045.0,0.05,0.1,39.5,40.3,0.012,-0.988]
["2024-11-08 13:41:27",6004.69,6050.0,0.05,0.1,42.8,46.8,0.011,-0.989]
["2024-11-08 13:41:27",6004.69,6055.0,0.0,0.05,47.8,51.8,0.004,-0.996]
["2024-11-08 13:41:27",6004.69,6060.0,0.0,0.05,52.8,56.8,0.004,-0.996]
["2024-11-08 13:41:27",6004.69,6065.0,0.0,0.05,57.8,61.8,0.004,-0.996]
["2024-11-08 13:41:27",6004.69,6070.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-11-08 13:41:27",6004.69,6075.0,0.0,0.05,66.2,72.7,0.003,-0.997]
["2024-11-08 13:41:27",6004.69,6080.0,0.0,0.05,71.2,77.7,0.003,-0.997]
["2024-11-08 13:41:27",6004.69,6085.0,0.0,0.05,76.2,82.7,0.003,-0.997]
["2024-11-08 13:41:27",6004.69,6090.0,0.0,0.05,81.2,87.7,0.003,-0.997]
["2024-11-08 13:41:27",6004.69,6100.0,0.0,0.05,91.2,97.5,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6110.0,0.0,0.05,101.2,107.7,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6120.0,0.0,0.05,110.6,119.0,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6125.0,0.0,0.05,115.6,124.0,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6130.0,0.0,0.05,120.6,128.9,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6140.0,0.0,0.05,130.6,139.0,0.002,-0.998]
["2024-11-08 13:41:27",6004.69,6150.0,0.0,0.05,140.6,148.9,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,5880.0,120.9,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:37",6004.25,5885.0,115.9,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:37",6004.25,5890.0,110.9,120.2,0.05,0.1,0.998,-0.002]
["2024-11-08 13:41:37",6004.25,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:37",6004.25,5900.0,101.2,108.6,0.0,0.1,0.994,-0.006]
["2024-11-08 13:41:37",6004.25,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:37",6004.25,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:37",6004.25,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:37",6004.25,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:37",6004.25,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:37",6004.25,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:37",6004.25,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:41:37",6004.25,5940.0,62.9,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:37",6004.25,5945.0,58.4,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:37",6004.25,5950.0,53.0,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:37",6004.25,5955.0,48.4,51.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:41:37",6004.25,5960.0,43.1,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:37",6004.25,5965.0,38.5,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:37",6004.25,5970.0,34.6,35.5,0.25,0.3,0.964,-0.036]
["2024-11-08 13:41:37",6004.25,5975.0,29.7,30.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:41:37",6004.25,5980.0,24.9,25.4,0.4,0.45,0.939,-0.061]
["2024-11-08 13:41:37",6004.25,5985.0,20.1,20.8,0.65,0.7,0.907,-0.093]
["2024-11-08 13:41:37",6004.25,5990.0,15.6,16.0,1.05,1.1,0.853,-0.147]
["2024-11-08 13:41:37",6004.25,5995.0,11.5,11.8,1.85,1.95,0.768,-0.232]
["2024-11-08 13:41:37",6004.25,6000.0,7.9,8.1,3.2,3.3,0.645,-0.355]
["2024-11-08 13:41:37",6004.25,6005.0,5.0,5.2,5.2,5.4,0.495,-0.505]
["2024-11-08 13:41:37",6004.25,6010.0,2.95,3.1,8.2,8.4,0.353,-0.647]
["2024-11-08 13:41:37",6004.25,6015.0,1.6,1.7,11.8,12.0,0.227,-0.773]
["2024-11-08 13:41:37",6004.25,6020.0,0.85,0.9,15.9,16.4,0.136,-0.864]
["2024-11-08 13:41:37",6004.25,6025.0,0.45,0.5,20.4,21.1,0.081,-0.919]
["2024-11-08 13:41:37",6004.25,6030.0,0.25,0.3,25.2,25.9,0.051,-0.949]
["2024-11-08 13:41:37",6004.25,6035.0,0.15,0.2,30.0,30.8,0.032,-0.968]
["2024-11-08 13:41:37",6004.25,6040.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 13:41:37",6004.25,6045.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 13:41:37",6004.25,6050.0,0.05,0.1,43.3,46.8,0.011,-0.989]
["2024-11-08 13:41:37",6004.25,6055.0,0.0,0.05,48.3,51.8,0.004,-0.996]
["2024-11-08 13:41:37",6004.25,6060.0,0.0,0.05,53.3,56.8,0.004,-0.996]
["2024-11-08 13:41:37",6004.25,6065.0,0.0,0.05,58.2,61.8,0.004,-0.996]
["2024-11-08 13:41:37",6004.25,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:41:37",6004.25,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:41:37",6004.25,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:41:37",6004.25,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:41:37",6004.25,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:41:37",6004.25,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6120.0,0.0,0.05,110.0,119.0,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6125.0,0.0,0.05,115.0,124.0,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6130.0,0.0,0.05,120.0,129.3,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6140.0,0.0,0.05,131.1,139.0,0.002,-0.998]
["2024-11-08 13:41:37",6004.25,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,5880.0,120.9,130.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:47",6004.46,5885.0,115.9,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:47",6004.46,5890.0,110.9,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:47",6004.46,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:47",6004.46,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:47",6004.46,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:47",6004.46,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:47",6004.46,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:47",6004.46,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:47",6004.46,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:47",6004.46,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:47",6004.46,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:41:47",6004.46,5940.0,61.2,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:47",6004.46,5945.0,58.4,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:47",6004.46,5950.0,53.2,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:47",6004.46,5955.0,48.4,51.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:41:47",6004.46,5960.0,43.3,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:47",6004.46,5965.0,38.5,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:47",6004.46,5970.0,34.8,35.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:41:47",6004.46,5975.0,29.9,30.5,0.3,0.35,0.955,-0.045]
["2024-11-08 13:41:47",6004.46,5980.0,25.1,25.6,0.4,0.45,0.938,-0.062]
["2024-11-08 13:41:47",6004.46,5985.0,20.4,21.0,0.6,0.7,0.904,-0.096]
["2024-11-08 13:41:47",6004.46,5990.0,15.7,16.2,1.05,1.1,0.851,-0.149]
["2024-11-08 13:41:47",6004.46,5995.0,11.7,11.9,1.8,1.9,0.76,-0.24]
["2024-11-08 13:41:47",6004.46,6000.0,8.0,8.2,3.1,3.2,0.634,-0.366]
["2024-11-08 13:41:47",6004.46,6005.0,5.1,5.2,5.2,5.3,0.483,-0.517]
["2024-11-08 13:41:47",6004.46,6010.0,3.0,3.1,8.0,8.2,0.34,-0.66]
["2024-11-08 13:41:47",6004.46,6015.0,1.65,1.75,11.6,11.8,0.216,-0.784]
["2024-11-08 13:41:47",6004.46,6020.0,0.85,0.9,15.7,16.2,0.128,-0.872]
["2024-11-08 13:41:47",6004.46,6025.0,0.45,0.5,20.2,20.9,0.075,-0.925]
["2024-11-08 13:41:47",6004.46,6030.0,0.25,0.3,25.0,25.7,0.045,-0.955]
["2024-11-08 13:41:47",6004.46,6035.0,0.15,0.2,29.8,30.6,0.028,-0.972]
["2024-11-08 13:41:47",6004.46,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:41:47",6004.46,6045.0,0.05,0.1,38.3,42.0,0.012,-0.988]
["2024-11-08 13:41:47",6004.46,6050.0,0.05,0.1,43.3,46.8,0.011,-0.989]
["2024-11-08 13:41:47",6004.46,6055.0,0.0,0.05,48.3,51.8,0.004,-0.996]
["2024-11-08 13:41:47",6004.46,6060.0,0.0,0.05,53.3,56.8,0.004,-0.996]
["2024-11-08 13:41:47",6004.46,6065.0,0.0,0.05,58.2,61.8,0.004,-0.996]
["2024-11-08 13:41:47",6004.46,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:41:47",6004.46,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:41:47",6004.46,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:41:47",6004.46,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:41:47",6004.46,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:41:47",6004.46,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6120.0,0.0,0.05,110.9,119.0,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6125.0,0.0,0.05,115.0,124.0,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6130.0,0.0,0.05,120.9,129.3,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6140.0,0.0,0.05,130.9,139.0,0.002,-0.998]
["2024-11-08 13:41:47",6004.46,6150.0,0.0,0.05,140.0,149.1,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,5880.0,120.8,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:56",6004.41,5885.0,115.7,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:41:56",6004.41,5890.0,110.7,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:41:56",6004.41,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:41:56",6004.41,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:56",6004.41,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:56",6004.41,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:56",6004.41,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:41:56",6004.41,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:56",6004.41,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:56",6004.41,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:41:56",6004.41,5935.0,66.1,73.6,0.05,0.1,0.99,-0.01]
["2024-11-08 13:41:56",6004.41,5940.0,62.8,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:41:56",6004.41,5945.0,58.3,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:41:56",6004.41,5950.0,52.8,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:41:56",6004.41,5955.0,48.0,51.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:41:56",6004.41,5960.0,42.9,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:41:56",6004.41,5965.0,38.4,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:41:56",6004.41,5970.0,34.6,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:41:56",6004.41,5975.0,29.6,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:41:56",6004.41,5980.0,24.8,25.5,0.4,0.45,0.938,-0.062]
["2024-11-08 13:41:56",6004.41,5985.0,20.1,20.7,0.65,0.7,0.904,-0.096]
["2024-11-08 13:41:56",6004.41,5990.0,15.7,16.1,1.05,1.1,0.851,-0.149]
["2024-11-08 13:41:56",6004.41,5995.0,11.5,11.7,1.85,1.9,0.761,-0.239]
["2024-11-08 13:41:56",6004.41,6000.0,7.9,8.0,3.2,3.3,0.635,-0.365]
["2024-11-08 13:41:56",6004.41,6005.0,5.0,5.1,5.3,5.4,0.485,-0.515]
["2024-11-08 13:41:56",6004.41,6010.0,2.95,3.1,8.2,8.4,0.341,-0.659]
["2024-11-08 13:41:56",6004.41,6015.0,1.6,1.7,11.8,12.1,0.216,-0.784]
["2024-11-08 13:41:56",6004.41,6020.0,0.85,0.9,15.8,16.4,0.128,-0.872]
["2024-11-08 13:41:56",6004.41,6025.0,0.45,0.5,20.4,21.1,0.075,-0.925]
["2024-11-08 13:41:56",6004.41,6030.0,0.25,0.3,25.2,25.9,0.045,-0.955]
["2024-11-08 13:41:56",6004.41,6035.0,0.15,0.2,30.0,30.8,0.029,-0.971]
["2024-11-08 13:41:56",6004.41,6040.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 13:41:56",6004.41,6045.0,0.05,0.1,38.3,42.4,0.012,-0.988]
["2024-11-08 13:41:56",6004.41,6050.0,0.05,0.1,43.3,47.4,0.011,-0.989]
["2024-11-08 13:41:56",6004.41,6055.0,0.0,0.05,48.3,52.4,0.004,-0.996]
["2024-11-08 13:41:56",6004.41,6060.0,0.0,0.05,53.2,57.3,0.004,-0.996]
["2024-11-08 13:41:56",6004.41,6065.0,0.0,0.05,58.2,62.3,0.004,-0.996]
["2024-11-08 13:41:56",6004.41,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:41:56",6004.41,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:41:56",6004.41,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:41:56",6004.41,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:41:56",6004.41,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:41:56",6004.41,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6120.0,0.0,0.05,111.0,119.3,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6125.0,0.0,0.05,116.0,124.3,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6140.0,0.0,0.05,131.0,139.3,0.002,-0.998]
["2024-11-08 13:41:56",6004.41,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,5880.0,120.8,130.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:06",6004.36,5885.0,115.7,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:06",6004.36,5890.0,110.7,119.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:42:06",6004.36,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:06",6004.36,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:06",6004.36,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:06",6004.36,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:06",6004.36,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:06",6004.36,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:06",6004.36,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:06",6004.36,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:06",6004.36,5935.0,66.1,73.6,0.05,0.1,0.99,-0.01]
["2024-11-08 13:42:06",6004.36,5940.0,63.0,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:42:06",6004.36,5945.0,58.3,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:06",6004.36,5950.0,53.0,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:06",6004.36,5955.0,48.0,51.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:06",6004.36,5960.0,43.1,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:06",6004.36,5965.0,38.4,41.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:06",6004.36,5970.0,34.6,35.5,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:06",6004.36,5975.0,29.8,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:06",6004.36,5980.0,24.9,25.4,0.4,0.45,0.938,-0.062]
["2024-11-08 13:42:06",6004.36,5985.0,20.1,20.8,0.65,0.7,0.904,-0.096]
["2024-11-08 13:42:06",6004.36,5990.0,15.7,16.1,1.05,1.1,0.851,-0.149]
["2024-11-08 13:42:06",6004.36,5995.0,11.5,11.8,1.85,1.95,0.761,-0.239]
["2024-11-08 13:42:06",6004.36,6000.0,7.9,8.1,3.2,3.3,0.635,-0.365]
["2024-11-08 13:42:06",6004.36,6005.0,5.0,5.2,5.2,5.4,0.485,-0.515]
["2024-11-08 13:42:06",6004.36,6010.0,3.0,3.1,8.2,8.4,0.341,-0.659]
["2024-11-08 13:42:06",6004.36,6015.0,1.6,1.7,11.8,12.0,0.216,-0.784]
["2024-11-08 13:42:06",6004.36,6020.0,0.85,0.9,15.8,16.4,0.128,-0.872]
["2024-11-08 13:42:06",6004.36,6025.0,0.45,0.5,20.4,21.1,0.075,-0.925]
["2024-11-08 13:42:06",6004.36,6030.0,0.25,0.3,25.1,25.9,0.045,-0.955]
["2024-11-08 13:42:06",6004.36,6035.0,0.15,0.2,30.1,30.8,0.029,-0.971]
["2024-11-08 13:42:06",6004.36,6040.0,0.1,0.15,34.9,35.8,0.02,-0.98]
["2024-11-08 13:42:06",6004.36,6045.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 13:42:06",6004.36,6050.0,0.05,0.1,43.3,47.2,0.011,-0.989]
["2024-11-08 13:42:06",6004.36,6055.0,0.0,0.05,48.3,52.2,0.004,-0.996]
["2024-11-08 13:42:06",6004.36,6060.0,0.0,0.05,53.3,57.2,0.004,-0.996]
["2024-11-08 13:42:06",6004.36,6065.0,0.0,0.05,58.3,62.2,0.004,-0.996]
["2024-11-08 13:42:06",6004.36,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:06",6004.36,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:06",6004.36,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:06",6004.36,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:06",6004.36,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:06",6004.36,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6120.0,0.0,0.05,111.0,119.3,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6125.0,0.0,0.05,116.0,124.3,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6130.0,0.0,0.05,121.0,129.3,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6140.0,0.0,0.05,131.0,139.3,0.002,-0.998]
["2024-11-08 13:42:06",6004.36,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,5880.0,120.8,129.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:15",6004.41,5885.0,115.9,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:15",6004.41,5890.0,110.9,119.2,0.0,0.05,0.996,-0.004]
["2024-11-08 13:42:15",6004.41,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:15",6004.41,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:15",6004.41,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:15",6004.41,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:15",6004.41,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:15",6004.41,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:15",6004.41,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:15",6004.41,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:15",6004.41,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:42:15",6004.41,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:42:15",6004.41,5945.0,58.3,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:15",6004.41,5950.0,53.2,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:15",6004.41,5955.0,48.2,51.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:15",6004.41,5960.0,43.3,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:15",6004.41,5965.0,38.4,41.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:15",6004.41,5970.0,34.8,35.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:15",6004.41,5975.0,29.9,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:15",6004.41,5980.0,25.0,25.7,0.4,0.45,0.939,-0.061]
["2024-11-08 13:42:15",6004.41,5985.0,20.3,21.0,0.65,0.7,0.904,-0.096]
["2024-11-08 13:42:15",6004.41,5990.0,15.7,16.1,1.05,1.1,0.851,-0.149]
["2024-11-08 13:42:15",6004.41,5995.0,11.7,11.9,1.8,1.85,0.765,-0.235]
["2024-11-08 13:42:15",6004.41,6000.0,8.0,8.2,3.1,3.2,0.639,-0.361]
["2024-11-08 13:42:15",6004.41,6005.0,5.1,5.2,5.1,5.3,0.486,-0.514]
["2024-11-08 13:42:15",6004.41,6010.0,3.0,3.1,8.0,8.2,0.344,-0.656]
["2024-11-08 13:42:15",6004.41,6015.0,1.65,1.7,11.6,11.8,0.221,-0.779]
["2024-11-08 13:42:15",6004.41,6020.0,0.85,0.95,15.6,16.1,0.131,-0.869]
["2024-11-08 13:42:15",6004.41,6025.0,0.45,0.55,20.2,20.9,0.077,-0.923]
["2024-11-08 13:42:15",6004.41,6030.0,0.25,0.3,25.0,25.7,0.048,-0.952]
["2024-11-08 13:42:15",6004.41,6035.0,0.15,0.2,29.8,30.6,0.029,-0.971]
["2024-11-08 13:42:15",6004.41,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:42:15",6004.41,6045.0,0.05,0.1,38.3,42.0,0.012,-0.988]
["2024-11-08 13:42:15",6004.41,6050.0,0.05,0.1,43.3,47.0,0.011,-0.989]
["2024-11-08 13:42:15",6004.41,6055.0,0.0,0.05,48.3,52.0,0.004,-0.996]
["2024-11-08 13:42:15",6004.41,6060.0,0.0,0.05,53.3,57.0,0.004,-0.996]
["2024-11-08 13:42:15",6004.41,6065.0,0.0,0.05,58.3,62.0,0.004,-0.996]
["2024-11-08 13:42:15",6004.41,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:15",6004.41,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:15",6004.41,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:15",6004.41,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:15",6004.41,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:15",6004.41,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6120.0,0.0,0.05,110.9,119.3,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6125.0,0.0,0.05,115.9,124.3,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6130.0,0.0,0.05,120.9,129.3,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6140.0,0.0,0.05,130.9,139.2,0.002,-0.998]
["2024-11-08 13:42:15",6004.41,6150.0,0.0,0.05,141.0,149.1,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,5880.0,120.8,129.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:25",6004.55,5885.0,115.9,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:25",6004.55,5890.0,110.9,119.3,0.05,0.1,0.996,-0.004]
["2024-11-08 13:42:25",6004.55,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:25",6004.55,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:25",6004.55,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:25",6004.55,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:25",6004.55,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:25",6004.55,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:25",6004.55,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:25",6004.55,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:25",6004.55,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:42:25",6004.55,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:42:25",6004.55,5945.0,58.2,62.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:25",6004.55,5950.0,53.1,57.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:25",6004.55,5955.0,48.1,52.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:25",6004.55,5960.0,43.2,47.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:25",6004.55,5965.0,38.3,42.2,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:25",6004.55,5970.0,34.8,35.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:25",6004.55,5975.0,29.9,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:25",6004.55,5980.0,25.1,25.7,0.4,0.45,0.939,-0.061]
["2024-11-08 13:42:25",6004.55,5985.0,20.3,21.0,0.6,0.65,0.904,-0.096]
["2024-11-08 13:42:25",6004.55,5990.0,15.8,16.2,1.0,1.1,0.851,-0.149]
["2024-11-08 13:42:25",6004.55,5995.0,11.7,11.9,1.8,1.85,0.765,-0.235]
["2024-11-08 13:42:25",6004.55,6000.0,8.0,8.2,3.1,3.2,0.639,-0.361]
["2024-11-08 13:42:25",6004.55,6005.0,5.1,5.2,5.1,5.3,0.486,-0.514]
["2024-11-08 13:42:25",6004.55,6010.0,3.0,3.1,8.0,8.2,0.344,-0.656]
["2024-11-08 13:42:25",6004.55,6015.0,1.65,1.75,11.6,11.8,0.221,-0.779]
["2024-11-08 13:42:25",6004.55,6020.0,0.85,0.9,15.6,16.1,0.131,-0.869]
["2024-11-08 13:42:25",6004.55,6025.0,0.45,0.55,20.2,20.8,0.077,-0.923]
["2024-11-08 13:42:25",6004.55,6030.0,0.25,0.35,24.9,25.6,0.048,-0.952]
["2024-11-08 13:42:25",6004.55,6035.0,0.15,0.2,29.8,30.6,0.029,-0.971]
["2024-11-08 13:42:25",6004.55,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:42:25",6004.55,6045.0,0.05,0.1,38.0,42.1,0.012,-0.988]
["2024-11-08 13:42:25",6004.55,6050.0,0.05,0.1,43.0,47.1,0.011,-0.989]
["2024-11-08 13:42:25",6004.55,6055.0,0.0,0.05,48.2,52.1,0.004,-0.996]
["2024-11-08 13:42:25",6004.55,6060.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 13:42:25",6004.55,6065.0,0.0,0.05,58.0,62.1,0.004,-0.996]
["2024-11-08 13:42:25",6004.55,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:25",6004.55,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:25",6004.55,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:25",6004.55,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:25",6004.55,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:25",6004.55,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6120.0,0.0,0.05,110.9,119.1,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6125.0,0.0,0.05,115.9,124.1,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6130.0,0.0,0.05,120.9,129.1,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6140.0,0.0,0.05,130.9,139.1,0.002,-0.998]
["2024-11-08 13:42:25",6004.55,6150.0,0.0,0.05,140.9,149.1,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,5880.0,120.8,129.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:34",6004.7,5885.0,115.8,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:34",6004.7,5890.0,110.8,119.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:34",6004.7,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:34",6004.7,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:34",6004.7,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:34",6004.7,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:34",6004.7,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:34",6004.7,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:34",6004.7,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:34",6004.7,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:34",6004.7,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:42:34",6004.7,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:42:34",6004.7,5945.0,58.2,62.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:34",6004.7,5950.0,53.2,57.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:34",6004.7,5955.0,48.2,52.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:34",6004.7,5960.0,43.3,47.0,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:34",6004.7,5965.0,38.3,42.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:34",6004.7,5970.0,34.7,35.5,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:34",6004.7,5975.0,29.7,30.4,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:34",6004.7,5980.0,24.9,25.5,0.4,0.45,0.939,-0.061]
["2024-11-08 13:42:34",6004.7,5985.0,20.2,20.8,0.6,0.7,0.907,-0.093]
["2024-11-08 13:42:34",6004.7,5990.0,15.7,16.0,1.05,1.1,0.854,-0.146]
["2024-11-08 13:42:34",6004.7,5995.0,11.5,11.8,1.85,1.9,0.766,-0.234]
["2024-11-08 13:42:34",6004.7,6000.0,7.9,8.1,3.1,3.3,0.641,-0.359]
["2024-11-08 13:42:34",6004.7,6005.0,5.0,5.1,5.2,5.3,0.49,-0.51]
["2024-11-08 13:42:34",6004.7,6010.0,2.95,3.1,8.1,8.3,0.344,-0.656]
["2024-11-08 13:42:34",6004.7,6015.0,1.6,1.65,11.7,12.0,0.221,-0.779]
["2024-11-08 13:42:34",6004.7,6020.0,0.8,0.9,15.8,16.3,0.129,-0.871]
["2024-11-08 13:42:34",6004.7,6025.0,0.45,0.5,20.4,21.0,0.078,-0.922]
["2024-11-08 13:42:34",6004.7,6030.0,0.25,0.3,25.0,25.8,0.048,-0.952]
["2024-11-08 13:42:34",6004.7,6035.0,0.15,0.2,29.9,30.7,0.029,-0.971]
["2024-11-08 13:42:34",6004.7,6040.0,0.1,0.15,34.8,35.7,0.02,-0.98]
["2024-11-08 13:42:34",6004.7,6045.0,0.05,0.1,38.2,42.0,0.012,-0.988]
["2024-11-08 13:42:34",6004.7,6050.0,0.05,0.1,43.2,47.0,0.011,-0.989]
["2024-11-08 13:42:34",6004.7,6055.0,0.0,0.05,48.2,52.0,0.004,-0.996]
["2024-11-08 13:42:34",6004.7,6060.0,0.0,0.05,53.2,57.0,0.004,-0.996]
["2024-11-08 13:42:34",6004.7,6065.0,0.0,0.05,58.2,62.0,0.004,-0.996]
["2024-11-08 13:42:34",6004.7,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:34",6004.7,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:34",6004.7,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:34",6004.7,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:34",6004.7,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:34",6004.7,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6120.0,0.0,0.05,110.9,119.3,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6125.0,0.0,0.05,115.9,124.3,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6130.0,0.0,0.05,120.9,129.3,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6140.0,0.0,0.05,130.9,139.3,0.002,-0.998]
["2024-11-08 13:42:34",6004.7,6150.0,0.0,0.05,140.8,149.1,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,5880.0,120.8,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:44",6004.49,5885.0,115.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:44",6004.49,5890.0,110.7,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:44",6004.49,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:44",6004.49,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:44",6004.49,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:44",6004.49,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:44",6004.49,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:44",6004.49,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:44",6004.49,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:44",6004.49,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:44",6004.49,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:42:44",6004.49,5940.0,62.8,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:42:44",6004.49,5945.0,58.2,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:44",6004.49,5950.0,53.2,56.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:44",6004.49,5955.0,48.2,51.8,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:44",6004.49,5960.0,43.3,46.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:44",6004.49,5965.0,39.5,40.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:44",6004.49,5970.0,34.5,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:44",6004.49,5975.0,29.6,30.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:44",6004.49,5980.0,24.7,25.4,0.4,0.45,0.939,-0.061]
["2024-11-08 13:42:44",6004.49,5985.0,20.0,20.7,0.6,0.7,0.907,-0.093]
["2024-11-08 13:42:44",6004.49,5990.0,15.6,15.9,1.05,1.1,0.852,-0.148]
["2024-11-08 13:42:44",6004.49,5995.0,11.4,11.7,1.85,1.9,0.764,-0.236]
["2024-11-08 13:42:44",6004.49,6000.0,7.8,8.0,3.1,3.3,0.642,-0.358]
["2024-11-08 13:42:44",6004.49,6005.0,4.9,5.0,5.2,5.4,0.492,-0.508]
["2024-11-08 13:42:44",6004.49,6010.0,2.9,2.95,8.2,8.3,0.343,-0.657]
["2024-11-08 13:42:44",6004.49,6015.0,1.55,1.65,11.8,12.0,0.217,-0.783]
["2024-11-08 13:42:44",6004.49,6020.0,0.8,0.85,15.9,16.4,0.127,-0.873]
["2024-11-08 13:42:44",6004.49,6025.0,0.45,0.5,20.5,21.2,0.075,-0.925]
["2024-11-08 13:42:44",6004.49,6030.0,0.25,0.3,25.2,25.9,0.045,-0.955]
["2024-11-08 13:42:44",6004.49,6035.0,0.15,0.2,30.1,30.9,0.029,-0.971]
["2024-11-08 13:42:44",6004.49,6040.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 13:42:44",6004.49,6045.0,0.05,0.1,38.4,42.0,0.012,-0.988]
["2024-11-08 13:42:44",6004.49,6050.0,0.05,0.1,43.4,47.0,0.011,-0.989]
["2024-11-08 13:42:44",6004.49,6055.0,0.0,0.05,48.4,52.0,0.004,-0.996]
["2024-11-08 13:42:44",6004.49,6060.0,0.0,0.05,53.4,57.0,0.004,-0.996]
["2024-11-08 13:42:44",6004.49,6065.0,0.0,0.05,58.4,62.0,0.004,-0.996]
["2024-11-08 13:42:44",6004.49,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:44",6004.49,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:44",6004.49,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:44",6004.49,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:44",6004.49,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:44",6004.49,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6120.0,0.0,0.05,111.1,119.3,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6125.0,0.0,0.05,116.1,124.3,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6130.0,0.0,0.05,121.1,129.3,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6140.0,0.0,0.05,131.1,139.3,0.002,-0.998]
["2024-11-08 13:42:44",6004.49,6150.0,0.0,0.05,141.1,149.1,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,5880.0,120.8,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:53",6004.47,5885.0,115.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:42:53",6004.47,5890.0,110.7,118.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:53",6004.47,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:42:53",6004.47,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:53",6004.47,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:53",6004.47,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:53",6004.47,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:42:53",6004.47,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:53",6004.47,5925.0,76.1,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:53",6004.47,5930.0,71.2,78.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:42:53",6004.47,5935.0,66.1,73.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:42:53",6004.47,5940.0,62.9,66.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:42:53",6004.47,5945.0,58.2,61.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:42:53",6004.47,5950.0,53.2,56.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:42:53",6004.47,5955.0,48.2,51.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:42:53",6004.47,5960.0,43.2,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:42:53",6004.47,5965.0,39.3,40.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:42:53",6004.47,5970.0,34.3,35.2,0.25,0.3,0.964,-0.036]
["2024-11-08 13:42:53",6004.47,5975.0,29.4,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:42:53",6004.47,5980.0,24.5,25.1,0.4,0.5,0.939,-0.061]
["2024-11-08 13:42:53",6004.47,5985.0,19.8,20.5,0.65,0.7,0.907,-0.093]
["2024-11-08 13:42:53",6004.47,5990.0,15.3,15.7,1.1,1.15,0.852,-0.148]
["2024-11-08 13:42:53",6004.47,5995.0,11.3,11.5,1.9,1.95,0.764,-0.236]
["2024-11-08 13:42:53",6004.47,6000.0,7.7,7.8,3.2,3.4,0.642,-0.358]
["2024-11-08 13:42:53",6004.47,6005.0,4.8,4.9,5.3,5.5,0.492,-0.508]
["2024-11-08 13:42:53",6004.47,6010.0,2.85,2.9,8.3,8.5,0.343,-0.657]
["2024-11-08 13:42:53",6004.47,6015.0,1.5,1.6,12.0,12.2,0.217,-0.783]
["2024-11-08 13:42:53",6004.47,6020.0,0.8,0.85,16.1,16.6,0.127,-0.873]
["2024-11-08 13:42:53",6004.47,6025.0,0.45,0.5,20.7,21.4,0.075,-0.925]
["2024-11-08 13:42:53",6004.47,6030.0,0.25,0.3,25.4,26.1,0.045,-0.955]
["2024-11-08 13:42:53",6004.47,6035.0,0.15,0.2,30.3,31.1,0.029,-0.971]
["2024-11-08 13:42:53",6004.47,6040.0,0.1,0.15,35.2,36.1,0.02,-0.98]
["2024-11-08 13:42:53",6004.47,6045.0,0.05,0.1,38.5,42.0,0.012,-0.988]
["2024-11-08 13:42:53",6004.47,6050.0,0.05,0.1,43.5,47.0,0.011,-0.989]
["2024-11-08 13:42:53",6004.47,6055.0,0.0,0.05,48.5,52.0,0.004,-0.996]
["2024-11-08 13:42:53",6004.47,6060.0,0.0,0.05,53.5,57.0,0.004,-0.996]
["2024-11-08 13:42:53",6004.47,6065.0,0.0,0.05,58.5,62.0,0.004,-0.996]
["2024-11-08 13:42:53",6004.47,6070.0,0.0,0.05,61.5,68.8,0.003,-0.997]
["2024-11-08 13:42:53",6004.47,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:42:53",6004.47,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:42:53",6004.47,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:42:53",6004.47,6090.0,0.0,0.05,81.5,88.8,0.003,-0.997]
["2024-11-08 13:42:53",6004.47,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6110.0,0.0,0.05,101.5,108.8,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6120.0,0.0,0.05,111.5,119.3,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6125.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6130.0,0.0,0.05,121.5,129.3,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6140.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-11-08 13:42:53",6004.47,6150.0,0.0,0.05,141.5,149.1,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,5880.0,120.8,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:03",6004.19,5885.0,115.7,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:03",6004.19,5890.0,110.7,118.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:03",6004.19,5895.0,106.2,113.4,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:03",6004.19,5900.0,101.2,108.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:03",6004.19,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:03",6004.19,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:03",6004.19,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:03",6004.19,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:03",6004.19,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:03",6004.19,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:03",6004.19,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:03",6004.19,5940.0,62.8,66.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:43:03",6004.19,5945.0,57.7,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:03",6004.19,5950.0,52.4,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:03",6004.19,5955.0,47.4,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:43:03",6004.19,5960.0,42.4,46.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:03",6004.19,5965.0,39.0,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:03",6004.19,5970.0,34.0,34.9,0.25,0.3,0.964,-0.036]
["2024-11-08 13:43:03",6004.19,5975.0,29.2,29.8,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:03",6004.19,5980.0,24.3,24.9,0.4,0.5,0.936,-0.064]
["2024-11-08 13:43:03",6004.19,5985.0,19.6,20.2,0.65,0.7,0.904,-0.096]
["2024-11-08 13:43:03",6004.19,5990.0,15.1,15.4,1.1,1.15,0.847,-0.153]
["2024-11-08 13:43:03",6004.19,5995.0,11.0,11.2,1.9,2.0,0.758,-0.242]
["2024-11-08 13:43:03",6004.19,6000.0,7.4,7.6,3.3,3.4,0.632,-0.368]
["2024-11-08 13:43:03",6004.19,6005.0,4.6,4.7,5.4,5.5,0.482,-0.518]
["2024-11-08 13:43:03",6004.19,6010.0,2.65,2.7,8.4,8.6,0.334,-0.666]
["2024-11-08 13:43:03",6004.19,6015.0,1.4,1.45,12.1,12.4,0.209,-0.79]
["2024-11-08 13:43:03",6004.19,6020.0,0.7,0.75,16.3,16.8,0.122,-0.878]
["2024-11-08 13:43:03",6004.19,6025.0,0.4,0.45,20.9,21.6,0.074,-0.925]
["2024-11-08 13:43:03",6004.19,6030.0,0.2,0.3,25.7,26.4,0.045,-0.955]
["2024-11-08 13:43:03",6004.19,6035.0,0.15,0.2,30.6,31.3,0.028,-0.972]
["2024-11-08 13:43:03",6004.19,6040.0,0.1,0.15,35.4,36.3,0.02,-0.98]
["2024-11-08 13:43:03",6004.19,6045.0,0.05,0.1,38.9,42.8,0.012,-0.988]
["2024-11-08 13:43:03",6004.19,6050.0,0.0,0.1,43.9,47.8,0.011,-0.989]
["2024-11-08 13:43:03",6004.19,6055.0,0.0,0.05,48.9,52.8,0.004,-0.996]
["2024-11-08 13:43:03",6004.19,6060.0,0.0,0.05,53.9,57.8,0.004,-0.996]
["2024-11-08 13:43:03",6004.19,6065.0,0.0,0.05,58.8,62.8,0.004,-0.996]
["2024-11-08 13:43:03",6004.19,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:03",6004.19,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:03",6004.19,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:03",6004.19,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:03",6004.19,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:03",6004.19,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6120.0,0.0,0.05,111.5,119.3,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6125.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6130.0,0.0,0.05,121.5,129.3,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6140.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-11-08 13:43:03",6004.19,6150.0,0.0,0.05,141.5,149.1,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,5880.0,120.8,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:12",6004.32,5885.0,115.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:12",6004.32,5890.0,110.7,118.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:12",6004.32,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:12",6004.32,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:12",6004.32,5905.0,96.2,103.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:12",6004.32,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:12",6004.32,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:12",6004.32,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:12",6004.32,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:12",6004.32,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:12",6004.32,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:12",6004.32,5940.0,62.8,66.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:43:12",6004.32,5945.0,57.7,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:12",6004.32,5950.0,52.6,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:12",6004.32,5955.0,47.6,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:43:12",6004.32,5960.0,43.9,45.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:12",6004.32,5965.0,39.2,40.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:12",6004.32,5970.0,34.3,35.2,0.25,0.3,0.964,-0.036]
["2024-11-08 13:43:12",6004.32,5975.0,29.4,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:12",6004.32,5980.0,24.5,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:43:12",6004.32,5985.0,19.8,20.5,0.65,0.7,0.903,-0.097]
["2024-11-08 13:43:12",6004.32,5990.0,15.3,15.7,1.05,1.1,0.85,-0.15]
["2024-11-08 13:43:12",6004.32,5995.0,11.2,11.4,1.85,1.9,0.76,-0.24]
["2024-11-08 13:43:12",6004.32,6000.0,7.6,7.8,3.2,3.3,0.632,-0.368]
["2024-11-08 13:43:12",6004.32,6005.0,4.7,4.9,5.3,5.4,0.479,-0.521]
["2024-11-08 13:43:12",6004.32,6010.0,2.75,2.8,8.2,8.4,0.329,-0.671]
["2024-11-08 13:43:12",6004.32,6015.0,1.45,1.5,11.9,12.2,0.204,-0.796]
["2024-11-08 13:43:12",6004.32,6020.0,0.75,0.8,16.0,16.5,0.119,-0.881]
["2024-11-08 13:43:12",6004.32,6025.0,0.4,0.45,20.7,21.4,0.069,-0.931]
["2024-11-08 13:43:12",6004.32,6030.0,0.2,0.3,25.5,26.1,0.042,-0.958]
["2024-11-08 13:43:12",6004.32,6035.0,0.15,0.2,30.3,31.0,0.028,-0.972]
["2024-11-08 13:43:12",6004.32,6040.0,0.1,0.15,35.2,36.1,0.02,-0.98]
["2024-11-08 13:43:12",6004.32,6045.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 13:43:12",6004.32,6050.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 13:43:12",6004.32,6055.0,0.0,0.05,48.9,52.6,0.004,-0.996]
["2024-11-08 13:43:12",6004.32,6060.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 13:43:12",6004.32,6065.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 13:43:12",6004.32,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:12",6004.32,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:12",6004.32,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:12",6004.32,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:12",6004.32,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:12",6004.32,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6120.0,0.0,0.05,111.5,119.3,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6125.0,0.0,0.05,116.5,124.3,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6130.0,0.0,0.05,121.5,129.3,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6140.0,0.0,0.05,131.5,139.3,0.002,-0.998]
["2024-11-08 13:43:12",6004.32,6150.0,0.0,0.05,141.5,149.1,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,5880.0,120.7,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:23",6004.65,5885.0,115.8,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:23",6004.65,5890.0,110.6,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:23",6004.65,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:23",6004.65,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:23",6004.65,5905.0,96.2,103.6,0.05,0.1,0.996,-0.004]
["2024-11-08 13:43:23",6004.65,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:23",6004.65,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:23",6004.65,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:23",6004.65,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:23",6004.65,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:23",6004.65,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:23",6004.65,5940.0,63.0,66.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:43:23",6004.65,5945.0,58.0,61.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:23",6004.65,5950.0,53.0,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:23",6004.65,5955.0,48.0,51.9,0.1,0.2,0.98,-0.02]
["2024-11-08 13:43:23",6004.65,5960.0,43.0,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:23",6004.65,5965.0,38.1,42.1,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:23",6004.65,5970.0,34.7,35.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:43:23",6004.65,5975.0,29.8,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:23",6004.65,5980.0,25.0,25.6,0.4,0.45,0.938,-0.062]
["2024-11-08 13:43:23",6004.65,5985.0,20.3,20.8,0.6,0.65,0.903,-0.097]
["2024-11-08 13:43:23",6004.65,5990.0,15.7,16.1,1.0,1.1,0.85,-0.15]
["2024-11-08 13:43:23",6004.65,5995.0,11.6,11.8,1.8,1.85,0.76,-0.24]
["2024-11-08 13:43:23",6004.65,6000.0,7.9,8.0,3.0,3.2,0.632,-0.368]
["2024-11-08 13:43:23",6004.65,6005.0,5.0,5.1,5.1,5.2,0.479,-0.521]
["2024-11-08 13:43:23",6004.65,6010.0,2.9,2.95,8.0,8.1,0.329,-0.671]
["2024-11-08 13:43:23",6004.65,6015.0,1.55,1.6,11.6,11.8,0.204,-0.796]
["2024-11-08 13:43:23",6004.65,6020.0,0.8,0.85,15.6,16.2,0.119,-0.881]
["2024-11-08 13:43:23",6004.65,6025.0,0.4,0.45,20.3,21.0,0.069,-0.931]
["2024-11-08 13:43:23",6004.65,6030.0,0.25,0.3,25.0,25.7,0.042,-0.958]
["2024-11-08 13:43:23",6004.65,6035.0,0.15,0.2,29.9,30.6,0.028,-0.972]
["2024-11-08 13:43:23",6004.65,6040.0,0.1,0.15,34.8,35.7,0.02,-0.98]
["2024-11-08 13:43:23",6004.65,6045.0,0.05,0.1,38.3,42.2,0.012,-0.988]
["2024-11-08 13:43:23",6004.65,6050.0,0.05,0.1,43.3,47.2,0.011,-0.989]
["2024-11-08 13:43:23",6004.65,6055.0,0.0,0.05,48.3,52.2,0.004,-0.996]
["2024-11-08 13:43:23",6004.65,6060.0,0.0,0.05,53.3,57.2,0.004,-0.996]
["2024-11-08 13:43:23",6004.65,6065.0,0.0,0.05,58.3,62.2,0.004,-0.996]
["2024-11-08 13:43:23",6004.65,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:23",6004.65,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:23",6004.65,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:23",6004.65,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:23",6004.65,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:23",6004.65,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6120.0,0.0,0.05,111.2,119.4,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6125.0,0.0,0.05,116.2,124.4,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6130.0,0.0,0.05,121.2,129.4,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6140.0,0.0,0.05,131.2,139.4,0.002,-0.998]
["2024-11-08 13:43:23",6004.65,6150.0,0.0,0.05,141.2,149.4,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,5880.0,120.7,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:32",6004.55,5885.0,115.6,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:32",6004.55,5890.0,110.6,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:32",6004.55,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:32",6004.55,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:32",6004.55,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:32",6004.55,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:32",6004.55,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:32",6004.55,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:32",6004.55,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:32",6004.55,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:32",6004.55,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:32",6004.55,5940.0,63.0,66.5,0.1,0.15,0.99,-0.01]
["2024-11-08 13:43:32",6004.55,5945.0,58.0,61.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:32",6004.55,5950.0,53.0,56.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:32",6004.55,5955.0,48.0,51.0,0.1,0.2,0.982,-0.018]
["2024-11-08 13:43:32",6004.55,5960.0,43.0,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:32",6004.55,5965.0,39.5,40.3,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:32",6004.55,5970.0,34.5,35.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:43:32",6004.55,5975.0,29.7,30.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:32",6004.55,5980.0,24.8,25.4,0.4,0.45,0.938,-0.061]
["2024-11-08 13:43:32",6004.55,5985.0,20.1,20.7,0.6,0.7,0.904,-0.096]
["2024-11-08 13:43:32",6004.55,5990.0,15.5,15.9,1.05,1.1,0.851,-0.149]
["2024-11-08 13:43:32",6004.55,5995.0,11.4,11.6,1.8,1.9,0.764,-0.236]
["2024-11-08 13:43:32",6004.55,6000.0,7.8,7.9,3.1,3.2,0.638,-0.362]
["2024-11-08 13:43:32",6004.55,6005.0,4.8,5.0,5.2,5.3,0.487,-0.513]
["2024-11-08 13:43:32",6004.55,6010.0,2.85,2.9,8.1,8.3,0.335,-0.665]
["2024-11-08 13:43:32",6004.55,6015.0,1.5,1.55,11.7,12.0,0.209,-0.791]
["2024-11-08 13:43:32",6004.55,6020.0,0.75,0.8,15.9,16.4,0.12,-0.88]
["2024-11-08 13:43:32",6004.55,6025.0,0.4,0.45,20.5,21.1,0.07,-0.93]
["2024-11-08 13:43:32",6004.55,6030.0,0.25,0.3,25.2,25.9,0.042,-0.958]
["2024-11-08 13:43:32",6004.55,6035.0,0.15,0.2,30.0,30.8,0.029,-0.971]
["2024-11-08 13:43:32",6004.55,6040.0,0.1,0.15,35.0,35.8,0.02,-0.98]
["2024-11-08 13:43:32",6004.55,6045.0,0.05,0.1,38.5,42.2,0.012,-0.988]
["2024-11-08 13:43:32",6004.55,6050.0,0.05,0.1,43.5,47.2,0.011,-0.989]
["2024-11-08 13:43:32",6004.55,6055.0,0.0,0.05,48.5,52.2,0.004,-0.996]
["2024-11-08 13:43:32",6004.55,6060.0,0.0,0.05,53.5,57.2,0.004,-0.996]
["2024-11-08 13:43:32",6004.55,6065.0,0.0,0.05,58.5,62.2,0.004,-0.996]
["2024-11-08 13:43:32",6004.55,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:32",6004.55,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:32",6004.55,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:32",6004.55,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:32",6004.55,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:32",6004.55,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6120.0,0.0,0.05,111.2,119.4,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6125.0,0.0,0.05,116.2,124.4,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6130.0,0.0,0.05,121.2,129.4,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6140.0,0.0,0.05,131.2,139.4,0.002,-0.998]
["2024-11-08 13:43:32",6004.55,6150.0,0.0,0.05,141.2,149.4,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,5880.0,120.7,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:41",6004.86,5885.0,115.6,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:41",6004.86,5890.0,110.6,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:41",6004.86,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:41",6004.86,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:41",6004.86,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:41",6004.86,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:41",6004.86,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:41",6004.86,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:41",6004.86,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:41",6004.86,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:41",6004.86,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:41",6004.86,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:43:41",6004.86,5945.0,58.4,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:41",6004.86,5950.0,53.4,57.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:41",6004.86,5955.0,48.3,51.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:43:41",6004.86,5960.0,43.4,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:41",6004.86,5965.0,38.4,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:41",6004.86,5970.0,34.9,35.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:43:41",6004.86,5975.0,30.0,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:41",6004.86,5980.0,25.1,25.7,0.4,0.45,0.939,-0.061]
["2024-11-08 13:43:41",6004.86,5985.0,20.4,20.9,0.6,0.65,0.91,-0.09]
["2024-11-08 13:43:41",6004.86,5990.0,15.8,16.3,1.0,1.1,0.855,-0.145]
["2024-11-08 13:43:41",6004.86,5995.0,11.6,11.8,1.75,1.85,0.768,-0.232]
["2024-11-08 13:43:41",6004.86,6000.0,7.9,8.2,3.0,3.1,0.648,-0.352]
["2024-11-08 13:43:41",6004.86,6005.0,5.0,5.1,5.0,5.2,0.497,-0.503]
["2024-11-08 13:43:41",6004.86,6010.0,2.9,3.0,7.9,8.1,0.345,-0.655]
["2024-11-08 13:43:41",6004.86,6015.0,1.55,1.6,11.5,11.8,0.216,-0.784]
["2024-11-08 13:43:41",6004.86,6020.0,0.8,0.85,15.5,16.1,0.124,-0.874]
["2024-11-08 13:43:41",6004.86,6025.0,0.4,0.45,20.1,20.8,0.07,-0.93]
["2024-11-08 13:43:41",6004.86,6030.0,0.25,0.3,24.9,25.6,0.045,-0.955]
["2024-11-08 13:43:41",6004.86,6035.0,0.15,0.2,29.8,30.5,0.029,-0.971]
["2024-11-08 13:43:41",6004.86,6040.0,0.1,0.15,34.6,35.5,0.02,-0.98]
["2024-11-08 13:43:41",6004.86,6045.0,0.05,0.1,38.0,42.0,0.012,-0.988]
["2024-11-08 13:43:41",6004.86,6050.0,0.05,0.1,43.0,46.8,0.011,-0.989]
["2024-11-08 13:43:41",6004.86,6055.0,0.0,0.05,48.0,51.8,0.004,-0.996]
["2024-11-08 13:43:41",6004.86,6060.0,0.0,0.05,53.0,56.8,0.004,-0.996]
["2024-11-08 13:43:41",6004.86,6065.0,0.0,0.05,57.9,61.8,0.004,-0.996]
["2024-11-08 13:43:41",6004.86,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:41",6004.86,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:41",6004.86,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:41",6004.86,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:41",6004.86,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:41",6004.86,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:43:41",6004.86,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,6120.0,0.0,0.05,111.2,119.4,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,6125.0,0.0,0.05,116.2,124.4,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,6130.0,0.0,0.05,121.2,129.4,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,6140.0,0.0,0.05,131.2,139.4,0.002,-0.998]
["2024-11-08 13:43:41",6004.86,6150.0,0.0,0.05,141.2,149.4,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,5880.0,120.7,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:51",6004.68,5885.0,115.6,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:43:51",6004.68,5890.0,110.6,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:43:51",6004.68,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:43:51",6004.68,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:51",6004.68,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:51",6004.68,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:51",6004.68,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:43:51",6004.68,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:51",6004.68,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:51",6004.68,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:43:51",6004.68,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:43:51",6004.68,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:43:51",6004.68,5945.0,58.4,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:43:51",6004.68,5950.0,53.4,57.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:43:51",6004.68,5955.0,48.3,51.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:43:51",6004.68,5960.0,43.4,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:43:51",6004.68,5965.0,38.4,42.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:43:51",6004.68,5970.0,34.9,35.7,0.2,0.25,0.964,-0.036]
["2024-11-08 13:43:51",6004.68,5975.0,29.9,30.6,0.3,0.35,0.955,-0.045]
["2024-11-08 13:43:51",6004.68,5980.0,25.1,25.6,0.4,0.45,0.939,-0.061]
["2024-11-08 13:43:51",6004.68,5985.0,20.3,20.9,0.6,0.65,0.91,-0.09]
["2024-11-08 13:43:51",6004.68,5990.0,15.8,16.3,1.0,1.05,0.855,-0.145]
["2024-11-08 13:43:51",6004.68,5995.0,11.6,11.8,1.75,1.8,0.768,-0.232]
["2024-11-08 13:43:51",6004.68,6000.0,7.9,8.1,3.0,3.1,0.648,-0.352]
["2024-11-08 13:43:51",6004.68,6005.0,5.0,5.1,5.0,5.2,0.497,-0.503]
["2024-11-08 13:43:51",6004.68,6010.0,2.9,2.95,7.9,8.1,0.345,-0.655]
["2024-11-08 13:43:51",6004.68,6015.0,1.55,1.6,11.5,11.8,0.216,-0.784]
["2024-11-08 13:43:51",6004.68,6020.0,0.8,0.85,15.6,16.1,0.124,-0.874]
["2024-11-08 13:43:51",6004.68,6025.0,0.4,0.45,20.1,20.8,0.07,-0.93]
["2024-11-08 13:43:51",6004.68,6030.0,0.25,0.3,24.9,25.6,0.045,-0.955]
["2024-11-08 13:43:51",6004.68,6035.0,0.15,0.2,29.8,30.5,0.029,-0.971]
["2024-11-08 13:43:51",6004.68,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:43:51",6004.68,6045.0,0.05,0.1,38.1,42.0,0.012,-0.988]
["2024-11-08 13:43:51",6004.68,6050.0,0.05,0.1,43.0,46.8,0.011,-0.989]
["2024-11-08 13:43:51",6004.68,6055.0,0.0,0.05,48.0,51.8,0.004,-0.996]
["2024-11-08 13:43:51",6004.68,6060.0,0.0,0.05,53.0,56.8,0.004,-0.996]
["2024-11-08 13:43:51",6004.68,6065.0,0.0,0.05,58.0,61.8,0.004,-0.996]
["2024-11-08 13:43:51",6004.68,6070.0,0.0,0.05,61.7,68.8,0.003,-0.997]
["2024-11-08 13:43:51",6004.68,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:43:51",6004.68,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:43:51",6004.68,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:43:51",6004.68,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:43:51",6004.68,6100.0,0.0,0.05,91.5,98.8,0.002,-0.997]
["2024-11-08 13:43:51",6004.68,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,6120.0,0.0,0.05,111.2,119.2,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,6125.0,0.0,0.05,116.2,124.2,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,6130.0,0.0,0.05,121.2,129.2,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,6140.0,0.0,0.05,131.2,139.2,0.002,-0.998]
["2024-11-08 13:43:51",6004.68,6150.0,0.0,0.05,141.2,149.2,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,5880.0,121.0,128.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:00",6004.89,5885.0,116.0,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:00",6004.89,5890.0,111.1,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:00",6004.89,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:00",6004.89,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:00",6004.89,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:00",6004.89,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:00",6004.89,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:00",6004.89,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:00",6004.89,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:00",6004.89,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:00",6004.89,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:00",6004.89,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:44:00",6004.89,5945.0,58.4,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:00",6004.89,5950.0,53.4,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:00",6004.89,5955.0,48.3,51.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:44:00",6004.89,5960.0,43.4,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:00",6004.89,5965.0,38.4,41.9,0.15,0.25,0.974,-0.026]
["2024-11-08 13:44:00",6004.89,5970.0,34.9,35.7,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:00",6004.89,5975.0,30.1,30.8,0.3,0.35,0.955,-0.045]
["2024-11-08 13:44:00",6004.89,5980.0,25.2,25.9,0.4,0.45,0.939,-0.061]
["2024-11-08 13:44:00",6004.89,5985.0,20.5,21.1,0.6,0.65,0.909,-0.091]
["2024-11-08 13:44:00",6004.89,5990.0,16.0,16.4,0.95,1.05,0.859,-0.141]
["2024-11-08 13:44:00",6004.89,5995.0,11.8,12.0,1.7,1.8,0.772,-0.228]
["2024-11-08 13:44:00",6004.89,6000.0,8.1,8.2,3.0,3.1,0.648,-0.352]
["2024-11-08 13:44:00",6004.89,6005.0,5.1,5.2,4.9,5.1,0.495,-0.505]
["2024-11-08 13:44:00",6004.89,6010.0,2.95,3.0,7.7,7.9,0.347,-0.653]
["2024-11-08 13:44:00",6004.89,6015.0,1.55,1.65,11.4,11.6,0.218,-0.782]
["2024-11-08 13:44:00",6004.89,6020.0,0.8,0.85,15.5,15.9,0.126,-0.874]
["2024-11-08 13:44:00",6004.89,6025.0,0.4,0.45,20.0,20.8,0.07,-0.93]
["2024-11-08 13:44:00",6004.89,6030.0,0.25,0.3,24.8,25.4,0.045,-0.955]
["2024-11-08 13:44:00",6004.89,6035.0,0.15,0.2,29.7,30.3,0.029,-0.971]
["2024-11-08 13:44:00",6004.89,6040.0,0.1,0.15,34.6,35.5,0.02,-0.98]
["2024-11-08 13:44:00",6004.89,6045.0,0.05,0.1,38.3,42.0,0.012,-0.988]
["2024-11-08 13:44:00",6004.89,6050.0,0.05,0.1,43.2,46.8,0.011,-0.989]
["2024-11-08 13:44:00",6004.89,6055.0,0.0,0.05,48.2,51.8,0.004,-0.996]
["2024-11-08 13:44:00",6004.89,6060.0,0.0,0.05,53.2,56.8,0.004,-0.996]
["2024-11-08 13:44:00",6004.89,6065.0,0.0,0.05,58.2,61.8,0.004,-0.996]
["2024-11-08 13:44:00",6004.89,6070.0,0.0,0.05,63.0,66.9,0.003,-0.997]
["2024-11-08 13:44:00",6004.89,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:44:00",6004.89,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:44:00",6004.89,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:44:00",6004.89,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:44:00",6004.89,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6120.0,0.0,0.05,111.2,119.0,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6125.0,0.0,0.05,116.2,124.0,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6130.0,0.0,0.05,121.2,129.0,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6140.0,0.0,0.05,131.2,139.0,0.002,-0.998]
["2024-11-08 13:44:00",6004.89,6150.0,0.0,0.05,141.2,149.0,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,5885.0,116.2,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:10",6005.02,5890.0,111.3,118.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:10",6005.02,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:10",6005.02,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:10",6005.02,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:10",6005.02,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:10",6005.02,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:10",6005.02,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:10",6005.02,5925.0,76.3,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:10",6005.02,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:10",6005.02,5935.0,66.3,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:10",6005.02,5940.0,61.5,66.7,0.1,0.15,0.988,-0.012]
["2024-11-08 13:44:10",6005.02,5945.0,58.5,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:10",6005.02,5950.0,53.5,57.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:10",6005.02,5955.0,48.5,51.0,0.1,0.2,0.983,-0.017]
["2024-11-08 13:44:10",6005.02,5960.0,43.5,47.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:10",6005.02,5965.0,38.6,42.0,0.15,0.25,0.974,-0.026]
["2024-11-08 13:44:10",6005.02,5970.0,35.1,35.9,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:10",6005.02,5975.0,30.2,30.9,0.3,0.35,0.955,-0.045]
["2024-11-08 13:44:10",6005.02,5980.0,25.3,26.0,0.4,0.45,0.939,-0.061]
["2024-11-08 13:44:10",6005.02,5985.0,20.7,21.2,0.6,0.65,0.909,-0.091]
["2024-11-08 13:44:10",6005.02,5990.0,16.0,16.5,0.95,1.0,0.859,-0.141]
["2024-11-08 13:44:10",6005.02,5995.0,11.9,12.1,1.7,1.75,0.772,-0.228]
["2024-11-08 13:44:10",6005.02,6000.0,8.1,8.3,2.9,2.95,0.648,-0.352]
["2024-11-08 13:44:10",6005.02,6005.0,5.1,5.3,4.9,5.0,0.495,-0.505]
["2024-11-08 13:44:10",6005.02,6010.0,2.95,3.1,7.7,7.9,0.347,-0.653]
["2024-11-08 13:44:10",6005.02,6015.0,1.6,1.65,11.2,11.5,0.218,-0.782]
["2024-11-08 13:44:10",6005.02,6020.0,0.8,0.85,15.4,15.9,0.126,-0.874]
["2024-11-08 13:44:10",6005.02,6025.0,0.45,0.5,19.8,20.5,0.07,-0.93]
["2024-11-08 13:44:10",6005.02,6030.0,0.25,0.3,24.6,25.3,0.045,-0.955]
["2024-11-08 13:44:10",6005.02,6035.0,0.15,0.2,29.4,30.2,0.029,-0.971]
["2024-11-08 13:44:10",6005.02,6040.0,0.1,0.15,34.3,35.2,0.02,-0.98]
["2024-11-08 13:44:10",6005.02,6045.0,0.05,0.1,39.3,40.3,0.012,-0.988]
["2024-11-08 13:44:10",6005.02,6050.0,0.05,0.1,43.2,46.7,0.011,-0.989]
["2024-11-08 13:44:10",6005.02,6055.0,0.0,0.05,48.2,51.7,0.004,-0.996]
["2024-11-08 13:44:10",6005.02,6060.0,0.0,0.05,53.2,56.7,0.004,-0.996]
["2024-11-08 13:44:10",6005.02,6065.0,0.0,0.05,58.2,61.7,0.004,-0.996]
["2024-11-08 13:44:10",6005.02,6070.0,0.0,0.05,63.0,66.7,0.003,-0.997]
["2024-11-08 13:44:10",6005.02,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:44:10",6005.02,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:44:10",6005.02,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:44:10",6005.02,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:44:10",6005.02,6100.0,0.0,0.05,91.5,98.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6120.0,0.0,0.05,111.2,118.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6125.0,0.0,0.05,116.2,123.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6130.0,0.0,0.05,121.2,128.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6140.0,0.0,0.05,131.2,138.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6150.0,0.0,0.05,141.2,148.8,0.002,-0.998]
["2024-11-08 13:44:10",6005.02,6160.0,0.0,0.05,151.2,158.8,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,5880.0,121.2,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:20",6004.93,5885.0,116.2,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:20",6004.93,5890.0,111.2,119.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:20",6004.93,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:20",6004.93,5900.0,101.2,108.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:20",6004.93,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:20",6004.93,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:20",6004.93,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:20",6004.93,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:20",6004.93,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:20",6004.93,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:20",6004.93,5935.0,66.4,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:20",6004.93,5940.0,61.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:44:20",6004.93,5945.0,58.5,62.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:20",6004.93,5950.0,53.5,57.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:20",6004.93,5955.0,48.5,52.6,0.1,0.2,0.983,-0.017]
["2024-11-08 13:44:20",6004.93,5960.0,43.5,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:20",6004.93,5965.0,38.6,42.6,0.15,0.25,0.974,-0.026]
["2024-11-08 13:44:20",6004.93,5970.0,35.2,36.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:20",6004.93,5975.0,30.4,31.1,0.25,0.3,0.955,-0.045]
["2024-11-08 13:44:20",6004.93,5980.0,25.5,26.0,0.4,0.45,0.939,-0.061]
["2024-11-08 13:44:20",6004.93,5985.0,20.8,21.4,0.55,0.6,0.91,-0.09]
["2024-11-08 13:44:20",6004.93,5990.0,16.2,16.7,0.95,1.0,0.862,-0.138]
["2024-11-08 13:44:20",6004.93,5995.0,12.0,12.4,1.65,1.7,0.779,-0.221]
["2024-11-08 13:44:20",6004.93,6000.0,8.2,8.4,2.85,2.9,0.657,-0.343]
["2024-11-08 13:44:20",6004.93,6005.0,5.2,5.3,4.7,4.9,0.505,-0.495]
["2024-11-08 13:44:20",6004.93,6010.0,3.0,3.1,7.6,7.7,0.353,-0.647]
["2024-11-08 13:44:20",6004.93,6015.0,1.6,1.65,11.1,11.3,0.223,-0.777]
["2024-11-08 13:44:20",6004.93,6020.0,0.8,0.85,15.2,15.7,0.127,-0.873]
["2024-11-08 13:44:20",6004.93,6025.0,0.45,0.5,19.7,20.3,0.076,-0.924]
["2024-11-08 13:44:20",6004.93,6030.0,0.25,0.3,24.5,25.1,0.046,-0.954]
["2024-11-08 13:44:20",6004.93,6035.0,0.15,0.2,29.3,30.0,0.029,-0.971]
["2024-11-08 13:44:20",6004.93,6040.0,0.1,0.15,34.3,35.2,0.02,-0.98]
["2024-11-08 13:44:20",6004.93,6045.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 13:44:20",6004.93,6050.0,0.05,0.1,42.6,46.7,0.011,-0.989]
["2024-11-08 13:44:20",6004.93,6055.0,0.0,0.05,47.6,51.7,0.004,-0.996]
["2024-11-08 13:44:20",6004.93,6060.0,0.0,0.05,53.2,56.7,0.004,-0.996]
["2024-11-08 13:44:20",6004.93,6065.0,0.0,0.05,57.6,61.7,0.004,-0.996]
["2024-11-08 13:44:20",6004.93,6070.0,0.0,0.05,62.6,66.7,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6100.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-11-08 13:44:20",6004.93,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,6120.0,0.0,0.05,110.6,119.1,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,6125.0,0.0,0.05,115.6,124.1,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,6130.0,0.0,0.05,120.6,129.1,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,6140.0,0.0,0.05,130.6,138.8,0.002,-0.998]
["2024-11-08 13:44:20",6004.93,6150.0,0.0,0.05,140.6,148.8,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,5880.0,121.4,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:29",6004.98,5885.0,116.4,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:29",6004.98,5890.0,111.4,119.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:29",6004.98,5895.0,106.4,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:29",6004.98,5900.0,101.4,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:29",6004.98,5905.0,96.4,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:29",6004.98,5910.0,91.4,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:29",6004.98,5915.0,86.4,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:29",6004.98,5920.0,81.4,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:29",6004.98,5925.0,76.4,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:29",6004.98,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:29",6004.98,5935.0,66.4,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:29",6004.98,5940.0,61.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:44:29",6004.98,5945.0,58.7,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:29",6004.98,5950.0,53.7,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:29",6004.98,5955.0,48.7,52.3,0.1,0.2,0.983,-0.017]
["2024-11-08 13:44:29",6004.98,5960.0,43.8,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:29",6004.98,5965.0,38.8,42.4,0.15,0.25,0.974,-0.026]
["2024-11-08 13:44:29",6004.98,5970.0,35.1,35.9,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:29",6004.98,5975.0,30.3,31.0,0.25,0.35,0.958,-0.042]
["2024-11-08 13:44:29",6004.98,5980.0,25.4,26.0,0.35,0.45,0.939,-0.061]
["2024-11-08 13:44:29",6004.98,5985.0,20.7,21.2,0.55,0.65,0.915,-0.085]
["2024-11-08 13:44:29",6004.98,5990.0,16.1,16.6,0.95,1.0,0.862,-0.138]
["2024-11-08 13:44:29",6004.98,5995.0,12.0,12.2,1.65,1.7,0.781,-0.219]
["2024-11-08 13:44:29",6004.98,6000.0,8.2,8.4,2.85,2.95,0.659,-0.341]
["2024-11-08 13:44:29",6004.98,6005.0,5.1,5.3,4.8,4.9,0.505,-0.495]
["2024-11-08 13:44:29",6004.98,6010.0,3.0,3.1,7.6,7.8,0.353,-0.647]
["2024-11-08 13:44:29",6004.98,6015.0,1.55,1.65,11.1,11.4,0.222,-0.777]
["2024-11-08 13:44:29",6004.98,6020.0,0.8,0.85,15.2,15.7,0.129,-0.871]
["2024-11-08 13:44:29",6004.98,6025.0,0.45,0.5,19.8,20.5,0.076,-0.924]
["2024-11-08 13:44:29",6004.98,6030.0,0.25,0.3,24.6,25.2,0.046,-0.954]
["2024-11-08 13:44:29",6004.98,6035.0,0.15,0.2,29.5,30.2,0.029,-0.971]
["2024-11-08 13:44:29",6004.98,6040.0,0.1,0.15,34.4,35.3,0.02,-0.98]
["2024-11-08 13:44:29",6004.98,6045.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 13:44:29",6004.98,6050.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-11-08 13:44:29",6004.98,6055.0,0.0,0.05,47.8,51.5,0.004,-0.996]
["2024-11-08 13:44:29",6004.98,6060.0,0.0,0.05,52.8,56.5,0.004,-0.996]
["2024-11-08 13:44:29",6004.98,6065.0,0.0,0.05,57.8,61.5,0.004,-0.996]
["2024-11-08 13:44:29",6004.98,6070.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6075.0,0.0,0.05,66.5,73.7,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6080.0,0.0,0.05,71.5,78.7,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6085.0,0.0,0.05,76.5,83.7,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6090.0,0.0,0.05,81.7,88.7,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6100.0,0.0,0.05,91.5,98.7,0.003,-0.997]
["2024-11-08 13:44:29",6004.98,6110.0,0.0,0.05,101.7,108.7,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,6120.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,6125.0,0.0,0.05,115.6,123.7,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,6130.0,0.0,0.05,120.6,128.7,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,6140.0,0.0,0.05,130.6,138.7,0.002,-0.998]
["2024-11-08 13:44:29",6004.98,6150.0,0.0,0.05,140.6,148.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,5885.0,116.4,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:38",6005.17,5890.0,111.3,119.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:38",6005.17,5895.0,106.4,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:38",6005.17,5900.0,101.4,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:38",6005.17,5905.0,96.3,103.6,0.0,0.1,0.994,-0.006]
["2024-11-08 13:44:38",6005.17,5910.0,91.3,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:38",6005.17,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:38",6005.17,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:38",6005.17,5925.0,76.4,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:38",6005.17,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:38",6005.17,5935.0,66.4,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:38",6005.17,5940.0,61.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:44:38",6005.17,5945.0,58.7,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:38",6005.17,5950.0,53.7,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:38",6005.17,5955.0,48.7,52.3,0.1,0.2,0.983,-0.017]
["2024-11-08 13:44:38",6005.17,5960.0,43.8,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:38",6005.17,5965.0,38.8,42.4,0.15,0.25,0.974,-0.026]
["2024-11-08 13:44:38",6005.17,5970.0,35.3,36.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:38",6005.17,5975.0,30.4,31.1,0.25,0.3,0.958,-0.042]
["2024-11-08 13:44:38",6005.17,5980.0,25.5,26.0,0.35,0.45,0.939,-0.061]
["2024-11-08 13:44:38",6005.17,5985.0,20.8,21.4,0.55,0.6,0.915,-0.085]
["2024-11-08 13:44:38",6005.17,5990.0,16.2,16.6,0.95,1.0,0.862,-0.138]
["2024-11-08 13:44:38",6005.17,5995.0,12.0,12.3,1.65,1.7,0.781,-0.219]
["2024-11-08 13:44:38",6005.17,6000.0,8.2,8.4,2.8,2.9,0.659,-0.341]
["2024-11-08 13:44:38",6005.17,6005.0,5.2,5.3,4.7,4.9,0.505,-0.495]
["2024-11-08 13:44:38",6005.17,6010.0,3.0,3.1,7.5,7.7,0.353,-0.647]
["2024-11-08 13:44:38",6005.17,6015.0,1.65,1.7,11.1,11.3,0.222,-0.777]
["2024-11-08 13:44:38",6005.17,6020.0,0.85,0.9,15.2,15.6,0.129,-0.871]
["2024-11-08 13:44:38",6005.17,6025.0,0.45,0.5,19.7,20.3,0.076,-0.924]
["2024-11-08 13:44:38",6005.17,6030.0,0.25,0.3,24.5,25.1,0.046,-0.954]
["2024-11-08 13:44:38",6005.17,6035.0,0.15,0.2,29.4,30.0,0.029,-0.971]
["2024-11-08 13:44:38",6005.17,6040.0,0.1,0.15,34.1,35.0,0.02,-0.98]
["2024-11-08 13:44:38",6005.17,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:44:38",6005.17,6050.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-11-08 13:44:38",6005.17,6055.0,0.0,0.05,47.8,51.5,0.004,-0.996]
["2024-11-08 13:44:38",6005.17,6060.0,0.0,0.05,52.8,56.5,0.004,-0.996]
["2024-11-08 13:44:38",6005.17,6065.0,0.0,0.05,57.8,61.5,0.004,-0.996]
["2024-11-08 13:44:38",6005.17,6070.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6100.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-11-08 13:44:38",6005.17,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6120.0,0.0,0.05,110.6,118.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6125.0,0.0,0.05,115.6,123.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6130.0,0.0,0.05,120.6,128.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6140.0,0.0,0.05,130.6,138.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6150.0,0.0,0.05,140.6,148.7,0.002,-0.998]
["2024-11-08 13:44:38",6005.17,6160.0,0.0,0.05,150.6,158.7,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,5885.0,115.6,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:48",6005.31,5890.0,110.6,119.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:48",6005.31,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:48",6005.31,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:48",6005.31,5905.0,96.2,103.6,0.05,0.1,0.996,-0.004]
["2024-11-08 13:44:48",6005.31,5910.0,91.6,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:48",6005.31,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:48",6005.31,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:48",6005.31,5925.0,76.1,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:48",6005.31,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:48",6005.31,5935.0,66.1,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:48",6005.31,5940.0,61.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:44:48",6005.31,5945.0,58.9,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:48",6005.31,5950.0,53.9,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:48",6005.31,5955.0,48.9,52.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:44:48",6005.31,5960.0,43.9,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:48",6005.31,5965.0,39.0,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:44:48",6005.31,5970.0,35.6,36.4,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:48",6005.31,5975.0,30.7,31.4,0.25,0.3,0.961,-0.04]
["2024-11-08 13:44:48",6005.31,5980.0,25.8,26.4,0.35,0.4,0.942,-0.058]
["2024-11-08 13:44:48",6005.31,5985.0,21.1,21.6,0.55,0.6,0.915,-0.085]
["2024-11-08 13:44:48",6005.31,5990.0,16.4,16.9,0.9,0.95,0.865,-0.135]
["2024-11-08 13:44:48",6005.31,5995.0,12.2,12.6,1.6,1.65,0.783,-0.217]
["2024-11-08 13:44:48",6005.31,6000.0,8.4,8.6,2.75,2.8,0.662,-0.338]
["2024-11-08 13:44:48",6005.31,6005.0,5.4,5.5,4.6,4.7,0.506,-0.492]
["2024-11-08 13:44:48",6005.31,6010.0,3.1,3.3,7.4,7.5,0.357,-0.642]
["2024-11-08 13:44:48",6005.31,6015.0,1.7,1.75,10.8,11.1,0.228,-0.775]
["2024-11-08 13:44:48",6005.31,6020.0,0.85,0.9,15.0,15.4,0.132,-0.868]
["2024-11-08 13:44:48",6005.31,6025.0,0.45,0.5,19.5,20.1,0.077,-0.923]
["2024-11-08 13:44:48",6005.31,6030.0,0.25,0.3,24.2,24.9,0.046,-0.954]
["2024-11-08 13:44:48",6005.31,6035.0,0.15,0.2,29.1,29.8,0.029,-0.971]
["2024-11-08 13:44:48",6005.31,6040.0,0.1,0.15,33.9,34.8,0.02,-0.98]
["2024-11-08 13:44:48",6005.31,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:44:48",6005.31,6050.0,0.05,0.1,42.4,46.3,0.011,-0.989]
["2024-11-08 13:44:48",6005.31,6055.0,0.0,0.05,47.4,51.3,0.004,-0.996]
["2024-11-08 13:44:48",6005.31,6060.0,0.0,0.05,52.4,56.3,0.004,-0.996]
["2024-11-08 13:44:48",6005.31,6065.0,0.0,0.05,57.4,61.3,0.004,-0.996]
["2024-11-08 13:44:48",6005.31,6070.0,0.0,0.05,62.4,66.3,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6100.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-11-08 13:44:48",6005.31,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6120.0,0.0,0.05,110.4,119.4,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6125.0,0.0,0.05,115.4,124.4,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6130.0,0.0,0.05,120.4,129.4,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6140.0,0.0,0.05,130.4,139.4,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6150.0,0.0,0.05,140.4,149.4,0.002,-0.998]
["2024-11-08 13:44:48",6005.31,6160.0,0.0,0.05,150.4,159.4,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,5885.0,116.6,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:44:58",6005.29,5890.0,111.6,119.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:44:58",6005.29,5895.0,106.6,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:44:58",6005.29,5900.0,101.6,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:58",6005.29,5905.0,96.6,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:58",6005.29,5910.0,91.6,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:58",6005.29,5915.0,86.6,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:44:58",6005.29,5920.0,81.6,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:58",6005.29,5925.0,76.6,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:58",6005.29,5930.0,71.6,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:44:58",6005.29,5935.0,66.6,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:44:58",6005.29,5940.0,61.7,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:44:58",6005.29,5945.0,58.9,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:44:58",6005.29,5950.0,54.0,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:44:58",6005.29,5955.0,49.0,52.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:44:58",6005.29,5960.0,44.0,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:44:58",6005.29,5965.0,39.0,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:44:58",6005.29,5970.0,35.6,36.5,0.2,0.25,0.969,-0.031]
["2024-11-08 13:44:58",6005.29,5975.0,30.7,31.3,0.25,0.3,0.961,-0.039]
["2024-11-08 13:44:58",6005.29,5980.0,25.8,26.3,0.35,0.4,0.945,-0.055]
["2024-11-08 13:44:58",6005.29,5985.0,21.0,21.6,0.55,0.6,0.916,-0.084]
["2024-11-08 13:44:58",6005.29,5990.0,16.3,16.8,0.9,0.95,0.868,-0.132]
["2024-11-08 13:44:58",6005.29,5995.0,12.1,12.5,1.55,1.65,0.786,-0.214]
["2024-11-08 13:44:58",6005.29,6000.0,8.4,8.6,2.75,2.8,0.667,-0.333]
["2024-11-08 13:44:58",6005.29,6005.0,5.3,5.4,4.6,4.7,0.514,-0.486]
["2024-11-08 13:44:58",6005.29,6010.0,3.1,3.2,7.3,7.5,0.361,-0.639]
["2024-11-08 13:44:58",6005.29,6015.0,1.65,1.7,10.9,11.1,0.227,-0.773]
["2024-11-08 13:44:58",6005.29,6020.0,0.85,0.9,15.0,15.4,0.133,-0.867]
["2024-11-08 13:44:58",6005.29,6025.0,0.45,0.5,19.5,20.1,0.077,-0.923]
["2024-11-08 13:44:58",6005.29,6030.0,0.25,0.3,24.2,24.9,0.046,-0.954]
["2024-11-08 13:44:58",6005.29,6035.0,0.15,0.2,29.1,29.8,0.029,-0.971]
["2024-11-08 13:44:58",6005.29,6040.0,0.1,0.15,33.8,34.7,0.02,-0.98]
["2024-11-08 13:44:58",6005.29,6045.0,0.05,0.1,38.8,39.7,0.012,-0.988]
["2024-11-08 13:44:58",6005.29,6050.0,0.05,0.1,42.4,46.2,0.011,-0.989]
["2024-11-08 13:44:58",6005.29,6055.0,0.0,0.05,47.4,51.2,0.004,-0.996]
["2024-11-08 13:44:58",6005.29,6060.0,0.0,0.05,52.4,56.2,0.004,-0.996]
["2024-11-08 13:44:58",6005.29,6065.0,0.0,0.05,57.4,61.2,0.004,-0.996]
["2024-11-08 13:44:58",6005.29,6070.0,0.0,0.05,62.4,66.2,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6075.0,0.0,0.05,66.5,73.5,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6080.0,0.0,0.05,71.5,78.5,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6085.0,0.0,0.05,76.5,83.5,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6090.0,0.0,0.05,81.7,88.5,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6100.0,0.0,0.05,91.5,98.5,0.003,-0.997]
["2024-11-08 13:44:58",6005.29,6110.0,0.0,0.05,101.7,108.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6120.0,0.0,0.05,110.4,118.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6125.0,0.0,0.05,115.4,123.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6130.0,0.0,0.05,120.4,128.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6140.0,0.0,0.05,130.4,138.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6150.0,0.0,0.05,140.4,148.5,0.002,-0.998]
["2024-11-08 13:44:58",6005.29,6160.0,0.0,0.05,150.4,158.5,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,5885.0,115.6,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:07",6005.36,5890.0,110.6,119.7,0.0,0.05,0.996,-0.004]
["2024-11-08 13:45:07",6005.36,5895.0,106.2,113.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:07",6005.36,5900.0,101.2,108.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:07",6005.36,5905.0,96.2,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:07",6005.36,5910.0,91.2,98.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:07",6005.36,5915.0,86.3,93.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:07",6005.36,5920.0,82.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:07",6005.36,5925.0,77.2,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:07",6005.36,5930.0,71.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:07",6005.36,5935.0,67.2,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:07",6005.36,5940.0,61.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:45:07",6005.36,5945.0,59.0,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:07",6005.36,5950.0,54.0,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:07",6005.36,5955.0,49.0,52.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:45:07",6005.36,5960.0,44.0,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:07",6005.36,5965.0,39.1,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:45:07",6005.36,5970.0,35.6,36.5,0.2,0.25,0.969,-0.031]
["2024-11-08 13:45:07",6005.36,5975.0,30.7,31.4,0.25,0.3,0.961,-0.039]
["2024-11-08 13:45:07",6005.36,5980.0,25.8,26.5,0.35,0.4,0.945,-0.055]
["2024-11-08 13:45:07",6005.36,5985.0,21.2,21.7,0.55,0.6,0.916,-0.084]
["2024-11-08 13:45:07",6005.36,5990.0,16.5,17.0,0.85,0.95,0.868,-0.132]
["2024-11-08 13:45:07",6005.36,5995.0,12.3,12.5,1.55,1.6,0.786,-0.214]
["2024-11-08 13:45:07",6005.36,6000.0,8.4,8.7,2.65,2.75,0.667,-0.333]
["2024-11-08 13:45:07",6005.36,6005.0,5.4,5.5,4.5,4.6,0.514,-0.486]
["2024-11-08 13:45:07",6005.36,6010.0,3.1,3.2,7.2,7.4,0.361,-0.639]
["2024-11-08 13:45:07",6005.36,6015.0,1.65,1.75,10.7,11.0,0.227,-0.773]
["2024-11-08 13:45:07",6005.36,6020.0,0.85,0.9,14.8,15.3,0.133,-0.867]
["2024-11-08 13:45:07",6005.36,6025.0,0.45,0.5,19.3,20.0,0.077,-0.923]
["2024-11-08 13:45:07",6005.36,6030.0,0.25,0.3,24.1,24.7,0.046,-0.954]
["2024-11-08 13:45:07",6005.36,6035.0,0.15,0.2,29.0,29.6,0.029,-0.971]
["2024-11-08 13:45:07",6005.36,6040.0,0.1,0.15,33.8,34.7,0.02,-0.98]
["2024-11-08 13:45:07",6005.36,6045.0,0.05,0.1,38.8,39.7,0.012,-0.988]
["2024-11-08 13:45:07",6005.36,6050.0,0.05,0.1,42.4,46.2,0.011,-0.989]
["2024-11-08 13:45:07",6005.36,6055.0,0.0,0.05,47.4,51.2,0.004,-0.996]
["2024-11-08 13:45:07",6005.36,6060.0,0.0,0.05,52.4,56.2,0.004,-0.996]
["2024-11-08 13:45:07",6005.36,6065.0,0.0,0.05,57.4,61.2,0.004,-0.996]
["2024-11-08 13:45:07",6005.36,6070.0,0.0,0.05,62.4,66.2,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6075.0,0.0,0.05,66.5,73.8,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6080.0,0.0,0.05,71.5,78.8,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6085.0,0.0,0.05,76.5,83.8,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6090.0,0.0,0.05,81.7,88.8,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6100.0,0.0,0.05,91.5,98.8,0.003,-0.997]
["2024-11-08 13:45:07",6005.36,6110.0,0.0,0.05,101.7,108.8,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6120.0,0.0,0.05,110.4,119.4,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6125.0,0.0,0.05,115.4,124.4,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6130.0,0.0,0.05,120.4,129.4,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6140.0,0.0,0.05,130.4,139.4,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6150.0,0.0,0.05,140.4,149.4,0.002,-0.998]
["2024-11-08 13:45:07",6005.36,6160.0,0.0,0.05,150.4,159.4,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,5885.0,117.0,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:17",6005.67,5890.0,112.0,119.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:45:17",6005.67,5895.0,107.5,113.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:17",6005.67,5900.0,102.5,108.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:17",6005.67,5905.0,97.5,103.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:17",6005.67,5910.0,92.5,98.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:17",6005.67,5915.0,87.5,93.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:17",6005.67,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:17",6005.67,5925.0,77.6,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:17",6005.67,5930.0,72.6,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:17",6005.67,5935.0,67.6,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:17",6005.67,5940.0,62.5,66.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:45:17",6005.67,5945.0,59.3,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:17",6005.67,5950.0,54.3,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:17",6005.67,5955.0,49.3,52.5,0.1,0.15,0.985,-0.015]
["2024-11-08 13:45:17",6005.67,5960.0,44.3,47.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:17",6005.67,5965.0,39.3,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:45:17",6005.67,5970.0,35.9,36.7,0.2,0.25,0.97,-0.03]
["2024-11-08 13:45:17",6005.67,5975.0,31.0,31.8,0.25,0.3,0.961,-0.039]
["2024-11-08 13:45:17",6005.67,5980.0,26.1,26.8,0.35,0.4,0.945,-0.055]
["2024-11-08 13:45:17",6005.67,5985.0,21.5,22.0,0.5,0.6,0.919,-0.081]
["2024-11-08 13:45:17",6005.67,5990.0,16.8,17.3,0.85,0.9,0.869,-0.131]
["2024-11-08 13:45:17",6005.67,5995.0,12.6,12.9,1.5,1.55,0.79,-0.21]
["2024-11-08 13:45:17",6005.67,6000.0,8.7,8.9,2.6,2.65,0.674,-0.326]
["2024-11-08 13:45:17",6005.67,6005.0,5.5,5.7,4.4,4.5,0.521,-0.479]
["2024-11-08 13:45:17",6005.67,6010.0,3.2,3.4,7.1,7.2,0.367,-0.633]
["2024-11-08 13:45:17",6005.67,6015.0,1.75,1.8,10.5,10.7,0.232,-0.768]
["2024-11-08 13:45:17",6005.67,6020.0,0.9,0.95,14.6,15.1,0.134,-0.866]
["2024-11-08 13:45:17",6005.67,6025.0,0.45,0.5,19.1,19.8,0.078,-0.922]
["2024-11-08 13:45:17",6005.67,6030.0,0.25,0.3,23.8,24.5,0.046,-0.954]
["2024-11-08 13:45:17",6005.67,6035.0,0.15,0.2,28.7,29.4,0.029,-0.971]
["2024-11-08 13:45:17",6005.67,6040.0,0.1,0.15,33.5,34.4,0.02,-0.98]
["2024-11-08 13:45:17",6005.67,6045.0,0.05,0.1,38.5,39.4,0.012,-0.988]
["2024-11-08 13:45:17",6005.67,6050.0,0.05,0.1,42.4,45.9,0.011,-0.989]
["2024-11-08 13:45:17",6005.67,6055.0,0.0,0.05,47.4,50.9,0.004,-0.996]
["2024-11-08 13:45:17",6005.67,6060.0,0.0,0.05,52.4,55.9,0.004,-0.996]
["2024-11-08 13:45:17",6005.67,6065.0,0.0,0.05,57.4,60.9,0.004,-0.996]
["2024-11-08 13:45:17",6005.67,6070.0,0.0,0.05,62.4,65.9,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6075.0,0.0,0.05,66.2,72.5,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6080.0,0.0,0.05,71.2,77.5,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6085.0,0.0,0.05,76.2,82.5,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6090.0,0.0,0.05,81.2,87.5,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6100.0,0.0,0.05,91.2,97.5,0.003,-0.997]
["2024-11-08 13:45:17",6005.67,6110.0,0.0,0.05,101.2,107.5,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6120.0,0.0,0.05,110.4,118.0,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6125.0,0.0,0.05,115.4,123.0,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6130.0,0.0,0.05,120.4,128.0,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6140.0,0.0,0.05,130.4,138.0,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6150.0,0.0,0.05,140.4,148.0,0.002,-0.998]
["2024-11-08 13:45:17",6005.67,6160.0,0.0,0.05,150.4,158.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,5885.0,117.0,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:26",6005.94,5890.0,112.3,120.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:45:26",6005.94,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:26",6005.94,5900.0,102.5,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:26",6005.94,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:26",6005.94,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:26",6005.94,5915.0,87.5,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:26",6005.94,5920.0,82.5,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:26",6005.94,5925.0,77.6,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:26",6005.94,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:26",6005.94,5935.0,67.6,74.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:26",6005.94,5940.0,62.5,69.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:45:26",6005.94,5945.0,59.7,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:26",6005.94,5950.0,54.7,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:26",6005.94,5955.0,49.7,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:45:26",6005.94,5960.0,44.8,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:26",6005.94,5965.0,39.8,43.6,0.15,0.2,0.977,-0.023]
["2024-11-08 13:45:26",6005.94,5970.0,36.3,37.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:45:26",6005.94,5975.0,31.4,32.1,0.25,0.3,0.961,-0.039]
["2024-11-08 13:45:26",6005.94,5980.0,26.5,27.2,0.35,0.4,0.945,-0.055]
["2024-11-08 13:45:26",6005.94,5985.0,21.9,22.4,0.5,0.55,0.919,-0.081]
["2024-11-08 13:45:26",6005.94,5990.0,17.2,17.7,0.85,0.9,0.869,-0.131]
["2024-11-08 13:45:26",6005.94,5995.0,12.8,13.2,1.45,1.5,0.79,-0.21]
["2024-11-08 13:45:26",6005.94,6000.0,9.0,9.3,2.6,2.65,0.674,-0.326]
["2024-11-08 13:45:26",6005.94,6005.0,5.8,6.0,4.3,4.5,0.521,-0.479]
["2024-11-08 13:45:26",6005.94,6010.0,3.5,3.6,6.9,7.1,0.367,-0.633]
["2024-11-08 13:45:26",6005.94,6015.0,1.9,2.0,10.3,10.6,0.232,-0.768]
["2024-11-08 13:45:26",6005.94,6020.0,1.0,1.05,14.4,14.9,0.134,-0.866]
["2024-11-08 13:45:26",6005.94,6025.0,0.55,0.6,18.8,19.4,0.078,-0.922]
["2024-11-08 13:45:26",6005.94,6030.0,0.3,0.35,23.5,24.2,0.046,-0.954]
["2024-11-08 13:45:26",6005.94,6035.0,0.15,0.25,28.3,29.1,0.029,-0.971]
["2024-11-08 13:45:26",6005.94,6040.0,0.1,0.15,33.2,34.1,0.02,-0.98]
["2024-11-08 13:45:26",6005.94,6045.0,0.05,0.1,38.2,39.1,0.012,-0.988]
["2024-11-08 13:45:26",6005.94,6050.0,0.05,0.1,41.6,45.5,0.011,-0.989]
["2024-11-08 13:45:26",6005.94,6055.0,0.0,0.05,46.6,50.5,0.004,-0.996]
["2024-11-08 13:45:26",6005.94,6060.0,0.0,0.05,51.6,55.5,0.004,-0.996]
["2024-11-08 13:45:26",6005.94,6065.0,0.0,0.05,56.6,60.4,0.004,-0.996]
["2024-11-08 13:45:26",6005.94,6070.0,0.0,0.05,61.6,65.4,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6075.0,0.0,0.05,65.4,72.5,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6080.0,0.0,0.05,70.3,77.5,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6085.0,0.0,0.05,75.3,82.5,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6090.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6100.0,0.0,0.05,90.3,97.5,0.003,-0.997]
["2024-11-08 13:45:26",6005.94,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6120.0,0.0,0.05,109.8,118.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6125.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6130.0,0.0,0.05,119.8,128.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6140.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6150.0,0.0,0.05,139.8,148.0,0.002,-0.998]
["2024-11-08 13:45:26",6005.94,6160.0,0.0,0.05,149.8,158.0,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,5885.0,117.0,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:36",6005.86,5890.0,112.0,120.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:45:36",6005.86,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:36",6005.86,5900.0,102.5,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:36",6005.86,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:36",6005.86,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:36",6005.86,5915.0,87.5,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:36",6005.86,5920.0,82.5,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:36",6005.86,5925.0,77.6,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:36",6005.86,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:36",6005.86,5935.0,67.6,74.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:36",6005.86,5940.0,64.1,69.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:45:36",6005.86,5945.0,59.8,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:36",6005.86,5950.0,54.8,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:36",6005.86,5955.0,49.9,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:45:36",6005.86,5960.0,44.9,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:36",6005.86,5965.0,39.9,43.6,0.15,0.2,0.977,-0.023]
["2024-11-08 13:45:36",6005.86,5970.0,36.5,37.2,0.2,0.25,0.97,-0.03]
["2024-11-08 13:45:36",6005.86,5975.0,31.6,32.3,0.25,0.3,0.961,-0.039]
["2024-11-08 13:45:36",6005.86,5980.0,26.7,27.4,0.35,0.4,0.946,-0.054]
["2024-11-08 13:45:36",6005.86,5985.0,22.0,22.5,0.5,0.55,0.922,-0.078]
["2024-11-08 13:45:36",6005.86,5990.0,17.2,17.8,0.85,0.9,0.875,-0.125]
["2024-11-08 13:45:36",6005.86,5995.0,13.0,13.3,1.45,1.5,0.8,-0.2]
["2024-11-08 13:45:36",6005.86,6000.0,9.1,9.3,2.5,2.6,0.687,-0.313]
["2024-11-08 13:45:36",6005.86,6005.0,5.9,6.1,4.3,4.4,0.538,-0.462]
["2024-11-08 13:45:36",6005.86,6010.0,3.5,3.7,6.9,7.0,0.386,-0.614]
["2024-11-08 13:45:36",6005.86,6015.0,1.95,2.05,10.2,10.5,0.251,-0.749]
["2024-11-08 13:45:36",6005.86,6020.0,1.05,1.1,14.2,14.7,0.153,-0.847]
["2024-11-08 13:45:36",6005.86,6025.0,0.55,0.6,18.6,19.2,0.089,-0.911]
["2024-11-08 13:45:36",6005.86,6030.0,0.3,0.35,23.3,24.1,0.053,-0.947]
["2024-11-08 13:45:36",6005.86,6035.0,0.2,0.25,28.1,28.9,0.033,-0.967]
["2024-11-08 13:45:36",6005.86,6040.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 13:45:36",6005.86,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 13:45:36",6005.86,6050.0,0.05,0.1,41.6,45.4,0.011,-0.989]
["2024-11-08 13:45:36",6005.86,6055.0,0.0,0.05,46.6,50.4,0.004,-0.996]
["2024-11-08 13:45:36",6005.86,6060.0,0.0,0.05,51.5,55.3,0.004,-0.996]
["2024-11-08 13:45:36",6005.86,6065.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 13:45:36",6005.86,6070.0,0.0,0.05,61.5,65.3,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6075.0,0.0,0.05,65.4,72.5,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6080.0,0.0,0.05,70.3,77.5,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6085.0,0.0,0.05,75.3,82.5,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6090.0,0.0,0.05,80.3,87.5,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6100.0,0.0,0.05,90.3,97.5,0.003,-0.997]
["2024-11-08 13:45:36",6005.86,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6120.0,0.0,0.05,109.8,118.0,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6125.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6130.0,0.0,0.05,119.8,127.4,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6140.0,0.0,0.05,129.8,137.4,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6150.0,0.0,0.05,139.8,147.4,0.002,-0.998]
["2024-11-08 13:45:36",6005.86,6160.0,0.0,0.05,149.8,157.4,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,5885.0,117.9,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:45",6006.36,5890.0,112.9,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:45:45",6006.36,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:45",6006.36,5900.0,102.5,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:45",6006.36,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:45",6006.36,5910.0,92.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:45",6006.36,5915.0,87.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:45",6006.36,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:45",6006.36,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:45",6006.36,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:45",6006.36,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:45",6006.36,5940.0,64.1,69.9,0.05,0.1,0.99,-0.01]
["2024-11-08 13:45:45",6006.36,5945.0,60.2,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:45",6006.36,5950.0,55.3,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:45",6006.36,5955.0,50.3,54.1,0.1,0.15,0.983,-0.017]
["2024-11-08 13:45:45",6006.36,5960.0,45.3,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:45",6006.36,5965.0,40.3,44.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:45:45",6006.36,5970.0,36.8,37.6,0.2,0.25,0.97,-0.03]
["2024-11-08 13:45:45",6006.36,5975.0,31.9,32.6,0.25,0.3,0.962,-0.038]
["2024-11-08 13:45:45",6006.36,5980.0,27.0,27.6,0.35,0.4,0.947,-0.053]
["2024-11-08 13:45:45",6006.36,5985.0,22.3,22.8,0.5,0.55,0.923,-0.077]
["2024-11-08 13:45:45",6006.36,5990.0,17.6,18.1,0.8,0.9,0.881,-0.119]
["2024-11-08 13:45:45",6006.36,5995.0,13.1,13.6,1.4,1.5,0.808,-0.192]
["2024-11-08 13:45:45",6006.36,6000.0,9.4,9.6,2.5,2.55,0.698,-0.302]
["2024-11-08 13:45:45",6006.36,6005.0,6.1,6.3,4.2,4.3,0.554,-0.446]
["2024-11-08 13:45:45",6006.36,6010.0,3.7,3.8,6.7,6.9,0.402,-0.598]
["2024-11-08 13:45:45",6006.36,6015.0,2.05,2.15,10.0,10.3,0.266,-0.734]
["2024-11-08 13:45:45",6006.36,6020.0,1.05,1.15,14.0,14.5,0.162,-0.838]
["2024-11-08 13:45:45",6006.36,6025.0,0.6,0.65,18.4,19.0,0.095,-0.905]
["2024-11-08 13:45:45",6006.36,6030.0,0.3,0.4,23.1,23.8,0.059,-0.941]
["2024-11-08 13:45:45",6006.36,6035.0,0.2,0.25,27.9,28.6,0.036,-0.964]
["2024-11-08 13:45:45",6006.36,6040.0,0.1,0.15,32.8,33.5,0.024,-0.976]
["2024-11-08 13:45:45",6006.36,6045.0,0.05,0.1,37.7,38.6,0.016,-0.984]
["2024-11-08 13:45:45",6006.36,6050.0,0.05,0.1,41.1,44.9,0.011,-0.989]
["2024-11-08 13:45:45",6006.36,6055.0,0.0,0.05,46.1,49.9,0.004,-0.996]
["2024-11-08 13:45:45",6006.36,6060.0,0.0,0.05,51.1,54.9,0.004,-0.996]
["2024-11-08 13:45:45",6006.36,6065.0,0.0,0.05,56.0,59.9,0.004,-0.996]
["2024-11-08 13:45:45",6006.36,6070.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-11-08 13:45:45",6006.36,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:45:45",6006.36,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:45:45",6006.36,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:45:45",6006.36,6090.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 13:45:45",6006.36,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:45:45",6006.36,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6125.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6130.0,0.0,0.05,119.8,128.0,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6140.0,0.0,0.05,129.8,137.1,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6150.0,0.0,0.05,139.8,147.1,0.002,-0.998]
["2024-11-08 13:45:45",6006.36,6160.0,0.0,0.05,149.8,157.1,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,5885.0,117.0,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:45:55",6006.38,5890.0,112.7,121.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:45:55",6006.38,5895.0,107.7,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:45:55",6006.38,5900.0,102.5,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:55",6006.38,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:55",6006.38,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:55",6006.38,5915.0,87.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:45:55",6006.38,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:55",6006.38,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:55",6006.38,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:45:55",6006.38,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:45:55",6006.38,5940.0,64.1,69.9,0.05,0.1,0.99,-0.01]
["2024-11-08 13:45:55",6006.38,5945.0,60.2,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:45:55",6006.38,5950.0,55.3,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:45:55",6006.38,5955.0,50.3,53.8,0.1,0.15,0.983,-0.017]
["2024-11-08 13:45:55",6006.38,5960.0,45.3,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:45:55",6006.38,5965.0,40.3,43.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:45:55",6006.38,5970.0,34.8,37.2,0.2,0.25,0.97,-0.03]
["2024-11-08 13:45:55",6006.38,5975.0,31.7,32.3,0.25,0.3,0.962,-0.038]
["2024-11-08 13:45:55",6006.38,5980.0,26.6,27.3,0.35,0.4,0.947,-0.053]
["2024-11-08 13:45:55",6006.38,5985.0,21.9,22.5,0.5,0.55,0.923,-0.077]
["2024-11-08 13:45:55",6006.38,5990.0,17.3,17.8,0.85,0.9,0.881,-0.119]
["2024-11-08 13:45:55",6006.38,5995.0,13.0,13.4,1.45,1.5,0.808,-0.192]
["2024-11-08 13:45:55",6006.38,6000.0,9.2,9.3,2.55,2.6,0.698,-0.302]
["2024-11-08 13:45:55",6006.38,6005.0,6.0,6.1,4.3,4.4,0.554,-0.446]
["2024-11-08 13:45:55",6006.38,6010.0,3.6,3.7,6.9,7.0,0.402,-0.598]
["2024-11-08 13:45:55",6006.38,6015.0,2.0,2.05,10.2,10.4,0.266,-0.734]
["2024-11-08 13:45:55",6006.38,6020.0,1.05,1.1,14.2,14.6,0.162,-0.838]
["2024-11-08 13:45:55",6006.38,6025.0,0.55,0.6,18.7,19.2,0.095,-0.905]
["2024-11-08 13:45:55",6006.38,6030.0,0.3,0.35,23.3,24.1,0.059,-0.941]
["2024-11-08 13:45:55",6006.38,6035.0,0.2,0.25,28.1,28.8,0.036,-0.964]
["2024-11-08 13:45:55",6006.38,6040.0,0.1,0.15,32.9,35.6,0.024,-0.976]
["2024-11-08 13:45:55",6006.38,6045.0,0.05,0.1,38.1,40.6,0.016,-0.984]
["2024-11-08 13:45:55",6006.38,6050.0,0.05,0.1,41.5,44.9,0.011,-0.989]
["2024-11-08 13:45:55",6006.38,6055.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-11-08 13:45:55",6006.38,6060.0,0.0,0.05,51.3,54.9,0.004,-0.996]
["2024-11-08 13:45:55",6006.38,6065.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-11-08 13:45:55",6006.38,6070.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 13:45:55",6006.38,6075.0,0.0,0.05,65.0,72.3,0.003,-0.997]
["2024-11-08 13:45:55",6006.38,6080.0,0.0,0.05,70.0,77.3,0.003,-0.997]
["2024-11-08 13:45:55",6006.38,6085.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-11-08 13:45:55",6006.38,6090.0,0.0,0.05,80.2,87.3,0.003,-0.997]
["2024-11-08 13:45:55",6006.38,6100.0,0.0,0.05,90.0,97.3,0.003,-0.997]
["2024-11-08 13:45:55",6006.38,6110.0,0.0,0.05,100.2,107.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6120.0,0.0,0.05,108.8,117.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6125.0,0.0,0.05,114.8,122.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6130.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6140.0,0.0,0.05,129.8,137.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6150.0,0.0,0.05,139.8,147.3,0.002,-0.998]
["2024-11-08 13:45:55",6006.38,6160.0,0.0,0.05,149.8,158.0,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,5885.0,117.6,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:04",6006.21,5890.0,112.7,120.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:46:04",6006.21,5895.0,107.7,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:04",6006.21,5900.0,102.7,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:04",6006.21,5905.0,97.7,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:04",6006.21,5910.0,92.6,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:04",6006.21,5915.0,87.7,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:04",6006.21,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:04",6006.21,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:04",6006.21,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:04",6006.21,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:04",6006.21,5940.0,64.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:04",6006.21,5945.0,60.2,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:04",6006.21,5950.0,55.2,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:04",6006.21,5955.0,50.2,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:04",6006.21,5960.0,45.2,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:46:04",6006.21,5965.0,40.2,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:46:04",6006.21,5970.0,36.4,37.3,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:04",6006.21,5975.0,31.6,32.3,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:04",6006.21,5980.0,26.7,27.4,0.35,0.4,0.946,-0.054]
["2024-11-08 13:46:04",6006.21,5985.0,21.9,22.6,0.5,0.55,0.923,-0.077]
["2024-11-08 13:46:04",6006.21,5990.0,17.3,17.7,0.85,0.9,0.876,-0.124]
["2024-11-08 13:46:04",6006.21,5995.0,12.9,13.5,1.45,1.55,0.803,-0.197]
["2024-11-08 13:46:04",6006.21,6000.0,9.2,9.4,2.5,2.6,0.692,-0.308]
["2024-11-08 13:46:04",6006.21,6005.0,5.9,6.1,4.3,4.4,0.546,-0.454]
["2024-11-08 13:46:04",6006.21,6010.0,3.6,3.7,6.8,7.0,0.394,-0.606]
["2024-11-08 13:46:04",6006.21,6015.0,2.0,2.05,10.2,10.4,0.257,-0.743]
["2024-11-08 13:46:04",6006.21,6020.0,1.05,1.1,14.1,14.7,0.153,-0.847]
["2024-11-08 13:46:04",6006.21,6025.0,0.55,0.6,18.6,19.3,0.09,-0.91]
["2024-11-08 13:46:04",6006.21,6030.0,0.3,0.35,23.4,24.0,0.053,-0.947]
["2024-11-08 13:46:04",6006.21,6035.0,0.15,0.25,28.1,28.9,0.036,-0.964]
["2024-11-08 13:46:04",6006.21,6040.0,0.1,0.15,33.0,33.9,0.021,-0.979]
["2024-11-08 13:46:04",6006.21,6045.0,0.05,0.1,38.0,38.9,0.013,-0.987]
["2024-11-08 13:46:04",6006.21,6050.0,0.05,0.1,41.5,45.0,0.011,-0.989]
["2024-11-08 13:46:04",6006.21,6055.0,0.0,0.05,46.5,50.0,0.004,-0.996]
["2024-11-08 13:46:04",6006.21,6060.0,0.0,0.05,51.4,55.0,0.004,-0.996]
["2024-11-08 13:46:04",6006.21,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 13:46:04",6006.21,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 13:46:04",6006.21,6075.0,0.0,0.05,65.0,72.4,0.003,-0.997]
["2024-11-08 13:46:04",6006.21,6080.0,0.0,0.05,70.0,77.4,0.003,-0.997]
["2024-11-08 13:46:04",6006.21,6085.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-11-08 13:46:04",6006.21,6090.0,0.0,0.05,80.2,87.4,0.003,-0.997]
["2024-11-08 13:46:04",6006.21,6100.0,0.0,0.05,90.0,97.4,0.003,-0.997]
["2024-11-08 13:46:04",6006.21,6110.0,0.0,0.05,100.2,107.4,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6120.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6125.0,0.0,0.05,114.8,122.4,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6130.0,0.0,0.05,119.8,127.4,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6140.0,0.0,0.05,129.8,137.4,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6150.0,0.0,0.05,139.8,147.5,0.002,-0.998]
["2024-11-08 13:46:04",6006.21,6160.0,0.0,0.05,149.8,157.4,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,5885.0,117.8,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:14",6006.29,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:14",6006.29,5895.0,107.8,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:14",6006.29,5900.0,102.8,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:14",6006.29,5905.0,97.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:14",6006.29,5910.0,92.8,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:14",6006.29,5915.0,87.8,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:14",6006.29,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:14",6006.29,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:14",6006.29,5930.0,72.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:14",6006.29,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:14",6006.29,5940.0,64.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:14",6006.29,5945.0,60.2,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:14",6006.29,5950.0,55.2,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:14",6006.29,5955.0,50.2,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:14",6006.29,5960.0,45.2,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:46:14",6006.29,5965.0,40.2,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:46:14",6006.29,5970.0,36.7,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:14",6006.29,5975.0,31.8,32.6,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:14",6006.29,5980.0,26.9,27.6,0.35,0.4,0.946,-0.054]
["2024-11-08 13:46:14",6006.29,5985.0,22.2,22.8,0.5,0.55,0.923,-0.077]
["2024-11-08 13:46:14",6006.29,5990.0,17.5,18.0,0.85,0.9,0.878,-0.122]
["2024-11-08 13:46:14",6006.29,5995.0,13.1,13.6,1.45,1.5,0.803,-0.197]
["2024-11-08 13:46:14",6006.29,6000.0,9.3,9.5,2.5,2.55,0.692,-0.308]
["2024-11-08 13:46:14",6006.29,6005.0,6.0,6.2,4.2,4.4,0.545,-0.455]
["2024-11-08 13:46:14",6006.29,6010.0,3.6,3.8,6.8,6.9,0.395,-0.605]
["2024-11-08 13:46:14",6006.29,6015.0,2.0,2.1,10.1,10.3,0.257,-0.743]
["2024-11-08 13:46:14",6006.29,6020.0,1.05,1.1,13.9,14.5,0.154,-0.846]
["2024-11-08 13:46:14",6006.29,6025.0,0.55,0.65,18.3,19.1,0.092,-0.908]
["2024-11-08 13:46:14",6006.29,6030.0,0.3,0.35,23.1,23.8,0.053,-0.947]
["2024-11-08 13:46:14",6006.29,6035.0,0.2,0.25,27.9,28.7,0.036,-0.964]
["2024-11-08 13:46:14",6006.29,6040.0,0.1,0.15,32.8,33.7,0.021,-0.979]
["2024-11-08 13:46:14",6006.29,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:46:14",6006.29,6050.0,0.05,0.1,41.5,45.0,0.011,-0.989]
["2024-11-08 13:46:14",6006.29,6055.0,0.0,0.05,46.5,50.0,0.004,-0.996]
["2024-11-08 13:46:14",6006.29,6060.0,0.0,0.05,51.4,55.0,0.004,-0.996]
["2024-11-08 13:46:14",6006.29,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 13:46:14",6006.29,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 13:46:14",6006.29,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:46:14",6006.29,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:46:14",6006.29,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:46:14",6006.29,6090.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 13:46:14",6006.29,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:46:14",6006.29,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6120.0,0.0,0.05,109.0,118.0,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6125.0,0.0,0.05,114.8,123.0,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6130.0,0.0,0.05,119.8,128.0,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6140.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6150.0,0.0,0.05,139.8,148.0,0.002,-0.998]
["2024-11-08 13:46:14",6006.29,6160.0,0.0,0.05,149.8,158.0,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,5885.0,117.8,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:23",6006.35,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:23",6006.35,5895.0,107.8,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:23",6006.35,5900.0,102.8,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:23",6006.35,5905.0,97.8,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:23",6006.35,5910.0,92.8,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:23",6006.35,5915.0,87.8,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:23",6006.35,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:23",6006.35,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:23",6006.35,5930.0,72.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:23",6006.35,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:23",6006.35,5940.0,64.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:23",6006.35,5945.0,60.1,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:23",6006.35,5950.0,55.1,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:23",6006.35,5955.0,50.1,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:23",6006.35,5960.0,45.2,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:46:23",6006.35,5965.0,40.2,43.7,0.15,0.2,0.977,-0.023]
["2024-11-08 13:46:23",6006.35,5970.0,36.7,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:23",6006.35,5975.0,31.8,32.3,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:23",6006.35,5980.0,27.0,27.6,0.35,0.4,0.946,-0.054]
["2024-11-08 13:46:23",6006.35,5985.0,22.2,22.5,0.5,0.55,0.923,-0.077]
["2024-11-08 13:46:23",6006.35,5990.0,17.6,18.0,0.85,0.9,0.878,-0.122]
["2024-11-08 13:46:23",6006.35,5995.0,13.2,13.6,1.45,1.5,0.803,-0.197]
["2024-11-08 13:46:23",6006.35,6000.0,9.4,9.6,2.5,2.55,0.692,-0.308]
["2024-11-08 13:46:23",6006.35,6005.0,6.1,6.3,4.2,4.3,0.545,-0.455]
["2024-11-08 13:46:23",6006.35,6010.0,3.7,3.8,6.8,6.9,0.395,-0.605]
["2024-11-08 13:46:23",6006.35,6015.0,2.05,2.15,10.1,10.3,0.257,-0.743]
["2024-11-08 13:46:23",6006.35,6020.0,1.05,1.15,13.9,14.4,0.154,-0.846]
["2024-11-08 13:46:23",6006.35,6025.0,0.55,0.65,18.4,19.0,0.092,-0.908]
["2024-11-08 13:46:23",6006.35,6030.0,0.3,0.35,23.1,23.7,0.053,-0.947]
["2024-11-08 13:46:23",6006.35,6035.0,0.2,0.25,28.0,28.6,0.036,-0.964]
["2024-11-08 13:46:23",6006.35,6040.0,0.1,0.15,32.7,33.6,0.021,-0.979]
["2024-11-08 13:46:23",6006.35,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 13:46:23",6006.35,6050.0,0.05,0.1,41.6,45.1,0.011,-0.989]
["2024-11-08 13:46:23",6006.35,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 13:46:23",6006.35,6060.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-11-08 13:46:23",6006.35,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 13:46:23",6006.35,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 13:46:23",6006.35,6075.0,0.0,0.05,65.0,72.3,0.003,-0.997]
["2024-11-08 13:46:23",6006.35,6080.0,0.0,0.05,70.0,77.3,0.003,-0.997]
["2024-11-08 13:46:23",6006.35,6085.0,0.0,0.05,75.0,82.3,0.003,-0.997]
["2024-11-08 13:46:23",6006.35,6090.0,0.0,0.05,80.2,87.3,0.003,-0.997]
["2024-11-08 13:46:23",6006.35,6100.0,0.0,0.05,90.0,97.3,0.003,-0.997]
["2024-11-08 13:46:23",6006.35,6110.0,0.0,0.05,100.2,107.3,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6120.0,0.0,0.05,108.8,117.3,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6125.0,0.0,0.05,114.8,122.3,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6130.0,0.0,0.05,119.8,127.3,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6140.0,0.0,0.05,129.8,138.0,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6150.0,0.0,0.05,139.8,148.0,0.002,-0.998]
["2024-11-08 13:46:23",6006.35,6160.0,0.0,0.05,149.8,158.0,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,5885.0,117.0,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:33",6006.7,5890.0,112.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:33",6006.7,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:33",6006.7,5900.0,103.8,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:33",6006.7,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:33",6006.7,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:33",6006.7,5915.0,88.8,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:33",6006.7,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:33",6006.7,5925.0,78.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:33",6006.7,5930.0,73.2,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:33",6006.7,5935.0,68.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:33",6006.7,5940.0,64.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:33",6006.7,5945.0,60.4,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:33",6006.7,5950.0,55.4,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:33",6006.7,5955.0,50.5,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:33",6006.7,5960.0,45.5,49.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:46:33",6006.7,5965.0,40.5,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:46:33",6006.7,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:33",6006.7,5975.0,32.2,32.9,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:33",6006.7,5980.0,27.3,28.0,0.35,0.4,0.946,-0.054]
["2024-11-08 13:46:33",6006.7,5985.0,22.5,23.2,0.5,0.55,0.923,-0.077]
["2024-11-08 13:46:33",6006.7,5990.0,17.8,18.5,0.8,0.85,0.877,-0.123]
["2024-11-08 13:46:33",6006.7,5995.0,13.4,14.0,1.35,1.4,0.805,-0.195]
["2024-11-08 13:46:33",6006.7,6000.0,9.7,9.9,2.35,2.45,0.696,-0.304]
["2024-11-08 13:46:33",6006.7,6005.0,6.4,6.6,4.0,4.2,0.552,-0.448]
["2024-11-08 13:46:33",6006.7,6010.0,3.9,4.0,6.5,6.7,0.4,-0.6]
["2024-11-08 13:46:33",6006.7,6015.0,2.2,2.3,9.8,10.2,0.263,-0.737]
["2024-11-08 13:46:33",6006.7,6020.0,1.15,1.25,13.6,14.1,0.16,-0.84]
["2024-11-08 13:46:33",6006.7,6025.0,0.6,0.7,18.0,18.7,0.093,-0.907]
["2024-11-08 13:46:33",6006.7,6030.0,0.35,0.4,22.7,23.3,0.053,-0.947]
["2024-11-08 13:46:33",6006.7,6035.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-11-08 13:46:33",6006.7,6040.0,0.1,0.15,32.4,33.2,0.021,-0.979]
["2024-11-08 13:46:33",6006.7,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 13:46:33",6006.7,6050.0,0.05,0.1,40.8,44.8,0.011,-0.989]
["2024-11-08 13:46:33",6006.7,6055.0,0.0,0.05,46.3,49.7,0.004,-0.996]
["2024-11-08 13:46:33",6006.7,6060.0,0.0,0.05,50.8,54.7,0.004,-0.996]
["2024-11-08 13:46:33",6006.7,6065.0,0.0,0.05,55.8,59.7,0.004,-0.996]
["2024-11-08 13:46:33",6006.7,6070.0,0.0,0.05,60.7,64.7,0.004,-0.996]
["2024-11-08 13:46:33",6006.7,6075.0,0.0,0.05,65.0,71.9,0.003,-0.997]
["2024-11-08 13:46:33",6006.7,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:46:33",6006.7,6085.0,0.0,0.05,75.0,81.9,0.003,-0.997]
["2024-11-08 13:46:33",6006.7,6090.0,0.0,0.05,80.2,87.5,0.003,-0.997]
["2024-11-08 13:46:33",6006.7,6100.0,0.0,0.05,90.0,96.9,0.003,-0.997]
["2024-11-08 13:46:33",6006.7,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6125.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6130.0,0.0,0.05,118.6,128.0,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6140.0,0.0,0.05,128.6,138.0,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6150.0,0.0,0.05,138.6,148.0,0.002,-0.998]
["2024-11-08 13:46:33",6006.7,6160.0,0.0,0.05,148.6,158.0,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,5885.0,117.0,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:43",6006.84,5890.0,112.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:43",6006.84,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:43",6006.84,5900.0,103.8,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:43",6006.84,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:43",6006.84,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:43",6006.84,5915.0,88.8,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:43",6006.84,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:43",6006.84,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:43",6006.84,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:43",6006.84,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:43",6006.84,5940.0,64.1,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:43",6006.84,5945.0,60.5,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:43",6006.84,5950.0,55.5,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:43",6006.84,5955.0,50.6,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:43",6006.84,5960.0,45.6,49.4,0.1,0.2,0.979,-0.021]
["2024-11-08 13:46:43",6006.84,5965.0,40.6,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:46:43",6006.84,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:43",6006.84,5975.0,32.2,33.0,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:43",6006.84,5980.0,27.3,27.9,0.3,0.4,0.946,-0.054]
["2024-11-08 13:46:43",6006.84,5985.0,22.5,23.1,0.5,0.55,0.923,-0.077]
["2024-11-08 13:46:43",6006.84,5990.0,17.8,18.4,0.8,0.85,0.877,-0.123]
["2024-11-08 13:46:43",6006.84,5995.0,13.4,13.8,1.35,1.45,0.805,-0.195]
["2024-11-08 13:46:43",6006.84,6000.0,9.6,9.7,2.4,2.45,0.696,-0.304]
["2024-11-08 13:46:43",6006.84,6005.0,6.3,6.4,4.1,4.2,0.552,-0.448]
["2024-11-08 13:46:43",6006.84,6010.0,3.8,4.0,6.6,6.8,0.4,-0.6]
["2024-11-08 13:46:43",6006.84,6015.0,2.25,2.3,9.9,10.1,0.263,-0.737]
["2024-11-08 13:46:43",6006.84,6020.0,1.15,1.2,13.7,14.2,0.16,-0.84]
["2024-11-08 13:46:43",6006.84,6025.0,0.6,0.7,18.1,18.7,0.093,-0.907]
["2024-11-08 13:46:43",6006.84,6030.0,0.35,0.4,22.8,23.4,0.053,-0.947]
["2024-11-08 13:46:43",6006.84,6035.0,0.2,0.25,27.6,28.3,0.036,-0.964]
["2024-11-08 13:46:43",6006.84,6040.0,0.1,0.15,32.4,33.2,0.021,-0.979]
["2024-11-08 13:46:43",6006.84,6045.0,0.05,0.15,37.3,38.2,0.013,-0.987]
["2024-11-08 13:46:43",6006.84,6050.0,0.05,0.1,40.8,44.6,0.011,-0.989]
["2024-11-08 13:46:43",6006.84,6055.0,0.0,0.05,45.8,49.6,0.004,-0.996]
["2024-11-08 13:46:43",6006.84,6060.0,0.0,0.05,50.8,54.6,0.004,-0.996]
["2024-11-08 13:46:43",6006.84,6065.0,0.0,0.05,55.8,59.6,0.004,-0.996]
["2024-11-08 13:46:43",6006.84,6070.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 13:46:43",6006.84,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:46:43",6006.84,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:46:43",6006.84,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:46:43",6006.84,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:46:43",6006.84,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:46:43",6006.84,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6125.0,0.0,0.05,113.6,123.0,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6130.0,0.0,0.05,118.6,128.0,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6140.0,0.0,0.05,128.6,138.0,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6150.0,0.0,0.05,138.6,148.0,0.002,-0.998]
["2024-11-08 13:46:43",6006.84,6160.0,0.0,0.05,148.6,158.0,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,5885.0,117.0,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:52",6006.3,5890.0,112.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:46:52",6006.3,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:46:52",6006.3,5900.0,103.8,110.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:52",6006.3,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:52",6006.3,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:52",6006.3,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:46:52",6006.3,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:52",6006.3,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:52",6006.3,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:46:52",6006.3,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:46:52",6006.3,5940.0,64.1,70.4,0.05,0.15,0.992,-0.008]
["2024-11-08 13:46:52",6006.3,5945.0,59.7,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:46:52",6006.3,5950.0,55.0,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:46:52",6006.3,5955.0,49.8,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:46:52",6006.3,5960.0,44.8,48.8,0.1,0.2,0.982,-0.018]
["2024-11-08 13:46:52",6006.3,5965.0,39.8,43.8,0.15,0.2,0.978,-0.022]
["2024-11-08 13:46:52",6006.3,5970.0,36.4,37.3,0.2,0.25,0.97,-0.03]
["2024-11-08 13:46:52",6006.3,5975.0,31.6,32.4,0.25,0.3,0.962,-0.038]
["2024-11-08 13:46:52",6006.3,5980.0,26.7,27.4,0.35,0.4,0.949,-0.051]
["2024-11-08 13:46:52",6006.3,5985.0,22.0,22.6,0.5,0.55,0.924,-0.076]
["2024-11-08 13:46:52",6006.3,5990.0,17.3,17.9,0.8,0.9,0.882,-0.118]
["2024-11-08 13:46:52",6006.3,5995.0,13.1,13.4,1.45,1.5,0.811,-0.189]
["2024-11-08 13:46:52",6006.3,6000.0,9.2,9.4,2.5,2.6,0.702,-0.298]
["2024-11-08 13:46:52",6006.3,6005.0,6.0,6.1,4.3,4.4,0.559,-0.441]
["2024-11-08 13:46:52",6006.3,6010.0,3.6,3.7,6.9,7.0,0.406,-0.594]
["2024-11-08 13:46:52",6006.3,6015.0,2.05,2.1,10.3,10.5,0.274,-0.726]
["2024-11-08 13:46:52",6006.3,6020.0,1.1,1.15,14.1,14.5,0.165,-0.835]
["2024-11-08 13:46:52",6006.3,6025.0,0.55,0.65,18.5,19.2,0.098,-0.902]
["2024-11-08 13:46:52",6006.3,6030.0,0.35,0.4,23.3,24.0,0.059,-0.941]
["2024-11-08 13:46:52",6006.3,6035.0,0.2,0.25,28.1,29.0,0.036,-0.964]
["2024-11-08 13:46:52",6006.3,6040.0,0.1,0.15,33.0,33.8,0.021,-0.979]
["2024-11-08 13:46:52",6006.3,6045.0,0.05,0.1,38.0,38.9,0.016,-0.984]
["2024-11-08 13:46:52",6006.3,6050.0,0.05,0.1,41.4,45.4,0.012,-0.988]
["2024-11-08 13:46:52",6006.3,6055.0,0.0,0.05,46.4,50.4,0.004,-0.996]
["2024-11-08 13:46:52",6006.3,6060.0,0.0,0.05,51.3,55.4,0.004,-0.996]
["2024-11-08 13:46:52",6006.3,6065.0,0.0,0.05,56.3,60.4,0.004,-0.996]
["2024-11-08 13:46:52",6006.3,6070.0,0.0,0.05,61.4,65.4,0.004,-0.996]
["2024-11-08 13:46:52",6006.3,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:46:52",6006.3,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:46:52",6006.3,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:46:52",6006.3,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:46:52",6006.3,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:46:52",6006.3,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6120.0,0.0,0.05,109.1,116.3,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6125.0,0.0,0.05,114.1,123.0,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6130.0,0.0,0.05,119.1,128.0,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6140.0,0.0,0.05,129.1,138.0,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6150.0,0.0,0.05,139.1,148.0,0.002,-0.998]
["2024-11-08 13:46:52",6006.3,6160.0,0.0,0.05,149.1,158.0,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,5885.0,117.8,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:02",6006.47,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:02",6006.47,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:02",6006.47,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:02",6006.47,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:02",6006.47,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:02",6006.47,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:02",6006.47,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:02",6006.47,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:02",6006.47,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:02",6006.47,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:02",6006.47,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:02",6006.47,5945.0,60.2,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:02",6006.47,5950.0,55.3,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:02",6006.47,5955.0,50.3,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:02",6006.47,5960.0,45.3,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:02",6006.47,5965.0,40.3,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:47:02",6006.47,5970.0,37.0,37.8,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:02",6006.47,5975.0,32.1,32.9,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:02",6006.47,5980.0,27.2,27.9,0.35,0.4,0.946,-0.054]
["2024-11-08 13:47:02",6006.47,5985.0,22.5,23.1,0.5,0.55,0.923,-0.077]
["2024-11-08 13:47:02",6006.47,5990.0,17.8,18.3,0.8,0.85,0.881,-0.119]
["2024-11-08 13:47:02",6006.47,5995.0,13.4,13.8,1.35,1.4,0.807,-0.193]
["2024-11-08 13:47:02",6006.47,6000.0,9.5,9.7,2.4,2.45,0.697,-0.303]
["2024-11-08 13:47:02",6006.47,6005.0,6.2,6.4,4.0,4.2,0.551,-0.449]
["2024-11-08 13:47:02",6006.47,6010.0,3.8,3.9,6.6,6.7,0.398,-0.602]
["2024-11-08 13:47:02",6006.47,6015.0,2.15,2.25,9.9,10.1,0.264,-0.736]
["2024-11-08 13:47:02",6006.47,6020.0,1.15,1.2,13.7,14.2,0.159,-0.841]
["2024-11-08 13:47:02",6006.47,6025.0,0.6,0.65,18.1,18.7,0.095,-0.905]
["2024-11-08 13:47:02",6006.47,6030.0,0.35,0.4,22.8,23.5,0.059,-0.941]
["2024-11-08 13:47:02",6006.47,6035.0,0.2,0.25,27.6,28.3,0.036,-0.964]
["2024-11-08 13:47:02",6006.47,6040.0,0.1,0.2,32.5,33.3,0.024,-0.976]
["2024-11-08 13:47:02",6006.47,6045.0,0.05,0.15,37.5,38.4,0.016,-0.984]
["2024-11-08 13:47:02",6006.47,6050.0,0.05,0.1,41.4,44.9,0.011,-0.989]
["2024-11-08 13:47:02",6006.47,6055.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-11-08 13:47:02",6006.47,6060.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-11-08 13:47:02",6006.47,6065.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-11-08 13:47:02",6006.47,6070.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 13:47:02",6006.47,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:47:02",6006.47,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:47:02",6006.47,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:47:02",6006.47,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:47:02",6006.47,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:47:02",6006.47,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6120.0,0.0,0.05,108.9,117.2,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6125.0,0.0,0.05,113.9,123.0,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6130.0,0.0,0.05,118.9,127.2,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6140.0,0.0,0.05,128.9,137.2,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6150.0,0.0,0.05,138.9,147.2,0.002,-0.998]
["2024-11-08 13:47:02",6006.47,6160.0,0.0,0.05,148.7,157.2,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,5885.0,118.3,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:11",6006.66,5890.0,113.3,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:11",6006.66,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:11",6006.66,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:11",6006.66,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:11",6006.66,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:11",6006.66,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:11",6006.66,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:11",6006.66,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:11",6006.66,5930.0,73.4,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:11",6006.66,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:11",6006.66,5940.0,64.1,70.4,0.05,0.1,0.99,-0.01]
["2024-11-08 13:47:11",6006.66,5945.0,60.5,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:11",6006.66,5950.0,55.5,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:11",6006.66,5955.0,50.5,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:11",6006.66,5960.0,45.6,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:11",6006.66,5965.0,40.6,44.3,0.15,0.2,0.977,-0.023]
["2024-11-08 13:47:11",6006.66,5970.0,37.0,37.9,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:11",6006.66,5975.0,32.3,32.9,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:11",6006.66,5980.0,27.4,28.0,0.3,0.4,0.946,-0.054]
["2024-11-08 13:47:11",6006.66,5985.0,22.6,23.2,0.5,0.55,0.923,-0.077]
["2024-11-08 13:47:11",6006.66,5990.0,18.0,18.5,0.8,0.85,0.881,-0.119]
["2024-11-08 13:47:11",6006.66,5995.0,13.6,14.0,1.35,1.4,0.807,-0.193]
["2024-11-08 13:47:11",6006.66,6000.0,9.7,9.8,2.35,2.4,0.697,-0.303]
["2024-11-08 13:47:11",6006.66,6005.0,6.4,6.5,4.0,4.1,0.551,-0.449]
["2024-11-08 13:47:11",6006.66,6010.0,3.9,4.0,6.5,6.6,0.398,-0.602]
["2024-11-08 13:47:11",6006.66,6015.0,2.2,2.3,9.8,10.0,0.264,-0.736]
["2024-11-08 13:47:11",6006.66,6020.0,1.2,1.25,13.6,14.1,0.159,-0.841]
["2024-11-08 13:47:11",6006.66,6025.0,0.65,0.7,18.0,18.7,0.095,-0.905]
["2024-11-08 13:47:11",6006.66,6030.0,0.35,0.4,22.7,23.4,0.059,-0.941]
["2024-11-08 13:47:11",6006.66,6035.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-11-08 13:47:11",6006.66,6040.0,0.1,0.2,32.4,33.1,0.024,-0.976]
["2024-11-08 13:47:11",6006.66,6045.0,0.05,0.15,37.4,38.3,0.016,-0.984]
["2024-11-08 13:47:11",6006.66,6050.0,0.05,0.1,40.9,44.7,0.011,-0.989]
["2024-11-08 13:47:11",6006.66,6055.0,0.0,0.05,45.9,49.7,0.004,-0.996]
["2024-11-08 13:47:11",6006.66,6060.0,0.0,0.05,50.9,54.7,0.004,-0.996]
["2024-11-08 13:47:11",6006.66,6065.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-11-08 13:47:11",6006.66,6070.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 13:47:11",6006.66,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:47:11",6006.66,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:47:11",6006.66,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:47:11",6006.66,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:47:11",6006.66,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:47:11",6006.66,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6125.0,0.0,0.05,113.6,123.0,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6130.0,0.0,0.05,118.6,128.0,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6140.0,0.0,0.05,128.6,138.0,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6150.0,0.0,0.05,138.6,148.0,0.002,-0.998]
["2024-11-08 13:47:11",6006.66,6160.0,0.0,0.05,148.6,158.0,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,5885.0,118.3,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:20",6006.74,5890.0,113.3,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:20",6006.74,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:20",6006.74,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:20",6006.74,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:20",6006.74,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:20",6006.74,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:20",6006.74,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:20",6006.74,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:20",6006.74,5930.0,73.3,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:20",6006.74,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:20",6006.74,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:20",6006.74,5945.0,60.5,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:20",6006.74,5950.0,55.5,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:20",6006.74,5955.0,50.5,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:20",6006.74,5960.0,45.6,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:20",6006.74,5965.0,40.6,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:47:20",6006.74,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:20",6006.74,5975.0,32.2,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:20",6006.74,5980.0,27.4,28.1,0.35,0.4,0.947,-0.053]
["2024-11-08 13:47:20",6006.74,5985.0,22.6,23.2,0.5,0.55,0.924,-0.076]
["2024-11-08 13:47:20",6006.74,5990.0,18.0,18.5,0.8,0.85,0.882,-0.118]
["2024-11-08 13:47:20",6006.74,5995.0,13.5,13.9,1.3,1.4,0.812,-0.189]
["2024-11-08 13:47:20",6006.74,6000.0,9.6,9.8,2.35,2.4,0.703,-0.298]
["2024-11-08 13:47:20",6006.74,6005.0,6.3,6.5,4.0,4.1,0.558,-0.441]
["2024-11-08 13:47:20",6006.74,6010.0,3.9,4.0,6.5,6.7,0.406,-0.594]
["2024-11-08 13:47:20",6006.74,6015.0,2.2,2.3,9.8,10.0,0.27,-0.73]
["2024-11-08 13:47:20",6006.74,6020.0,1.15,1.25,13.6,14.1,0.165,-0.835]
["2024-11-08 13:47:20",6006.74,6025.0,0.65,0.7,18.0,18.7,0.098,-0.902]
["2024-11-08 13:47:20",6006.74,6030.0,0.35,0.4,22.6,23.3,0.059,-0.941]
["2024-11-08 13:47:20",6006.74,6035.0,0.2,0.25,27.4,28.2,0.036,-0.964]
["2024-11-08 13:47:20",6006.74,6040.0,0.1,0.2,32.4,33.2,0.024,-0.976]
["2024-11-08 13:47:20",6006.74,6045.0,0.05,0.15,37.3,38.2,0.016,-0.984]
["2024-11-08 13:47:20",6006.74,6050.0,0.05,0.1,40.9,44.7,0.012,-0.988]
["2024-11-08 13:47:20",6006.74,6055.0,0.0,0.05,45.9,49.7,0.004,-0.996]
["2024-11-08 13:47:20",6006.74,6060.0,0.0,0.05,50.9,54.7,0.004,-0.996]
["2024-11-08 13:47:20",6006.74,6065.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-11-08 13:47:20",6006.74,6070.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 13:47:20",6006.74,6075.0,0.0,0.05,65.0,71.8,0.003,-0.997]
["2024-11-08 13:47:20",6006.74,6080.0,0.0,0.05,70.0,76.8,0.003,-0.997]
["2024-11-08 13:47:20",6006.74,6085.0,0.0,0.05,75.0,81.8,0.003,-0.997]
["2024-11-08 13:47:20",6006.74,6090.0,0.0,0.05,80.0,86.8,0.003,-0.997]
["2024-11-08 13:47:20",6006.74,6100.0,0.0,0.05,90.0,96.8,0.003,-0.997]
["2024-11-08 13:47:20",6006.74,6110.0,0.0,0.05,100.0,106.8,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6125.0,0.0,0.05,113.6,121.8,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6130.0,0.0,0.05,118.6,126.8,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6140.0,0.0,0.05,128.6,136.8,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6150.0,0.0,0.05,138.6,146.8,0.002,-0.998]
["2024-11-08 13:47:20",6006.74,6160.0,0.0,0.05,148.6,156.8,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,5885.0,117.8,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:30",6006.53,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:30",6006.53,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:30",6006.53,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:30",6006.53,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:30",6006.53,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:30",6006.53,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:30",6006.53,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:30",6006.53,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:30",6006.53,5930.0,72.9,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:30",6006.53,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:30",6006.53,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:30",6006.53,5945.0,60.5,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:30",6006.53,5950.0,55.5,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:30",6006.53,5955.0,50.6,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:30",6006.53,5960.0,45.6,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:30",6006.53,5965.0,40.6,44.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:47:30",6006.53,5970.0,36.8,37.7,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:30",6006.53,5975.0,31.9,32.6,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:30",6006.53,5980.0,27.0,27.6,0.35,0.4,0.947,-0.053]
["2024-11-08 13:47:30",6006.53,5985.0,22.3,22.8,0.5,0.55,0.923,-0.077]
["2024-11-08 13:47:30",6006.53,5990.0,17.6,18.1,0.8,0.85,0.881,-0.119]
["2024-11-08 13:47:30",6006.53,5995.0,13.1,13.6,1.4,1.45,0.808,-0.192]
["2024-11-08 13:47:30",6006.53,6000.0,9.4,9.5,2.45,2.5,0.698,-0.302]
["2024-11-08 13:47:30",6006.53,6005.0,6.1,6.3,4.1,4.2,0.552,-0.448]
["2024-11-08 13:47:30",6006.53,6010.0,3.7,3.8,6.7,6.9,0.4,-0.6]
["2024-11-08 13:47:30",6006.53,6015.0,2.1,2.15,10.1,10.2,0.262,-0.738]
["2024-11-08 13:47:30",6006.53,6020.0,1.1,1.15,13.9,14.3,0.16,-0.84]
["2024-11-08 13:47:30",6006.53,6025.0,0.6,0.65,18.3,19.0,0.095,-0.905]
["2024-11-08 13:47:30",6006.53,6030.0,0.35,0.4,23.1,23.6,0.059,-0.941]
["2024-11-08 13:47:30",6006.53,6035.0,0.2,0.25,27.9,28.5,0.036,-0.964]
["2024-11-08 13:47:30",6006.53,6040.0,0.1,0.15,32.8,33.6,0.021,-0.979]
["2024-11-08 13:47:30",6006.53,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 13:47:30",6006.53,6050.0,0.05,0.1,41.1,44.7,0.011,-0.988]
["2024-11-08 13:47:30",6006.53,6055.0,0.0,0.05,46.1,49.6,0.004,-0.996]
["2024-11-08 13:47:30",6006.53,6060.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 13:47:30",6006.53,6065.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-11-08 13:47:30",6006.53,6070.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 13:47:30",6006.53,6075.0,0.0,0.05,65.0,72.2,0.003,-0.997]
["2024-11-08 13:47:30",6006.53,6080.0,0.0,0.05,70.0,77.2,0.003,-0.997]
["2024-11-08 13:47:30",6006.53,6085.0,0.0,0.05,75.0,82.2,0.003,-0.997]
["2024-11-08 13:47:30",6006.53,6090.0,0.0,0.05,80.0,87.2,0.003,-0.997]
["2024-11-08 13:47:30",6006.53,6100.0,0.0,0.05,90.0,97.2,0.003,-0.997]
["2024-11-08 13:47:30",6006.53,6110.0,0.0,0.05,100.0,107.2,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6120.0,0.0,0.05,109.0,118.0,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6125.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6130.0,0.0,0.05,118.6,127.2,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6140.0,0.0,0.05,128.6,137.2,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6150.0,0.0,0.05,138.6,147.2,0.002,-0.998]
["2024-11-08 13:47:30",6006.53,6160.0,0.0,0.05,148.6,157.2,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,5885.0,118.5,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:40",6006.9,5890.0,113.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:40",6006.9,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:40",6006.9,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:40",6006.9,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:40",6006.9,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:40",6006.9,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:40",6006.9,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:40",6006.9,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:40",6006.9,5930.0,73.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:40",6006.9,5935.0,68.6,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:40",6006.9,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:40",6006.9,5945.0,60.6,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:40",6006.9,5950.0,55.6,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:40",6006.9,5955.0,50.7,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:40",6006.9,5960.0,45.7,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:40",6006.9,5965.0,40.7,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:47:40",6006.9,5970.0,37.2,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:40",6006.9,5975.0,32.3,33.0,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:40",6006.9,5980.0,27.4,28.0,0.3,0.4,0.947,-0.053]
["2024-11-08 13:47:40",6006.9,5985.0,22.7,23.2,0.5,0.55,0.923,-0.077]
["2024-11-08 13:47:40",6006.9,5990.0,18.1,18.5,0.75,0.85,0.881,-0.119]
["2024-11-08 13:47:40",6006.9,5995.0,13.6,14.0,1.35,1.4,0.808,-0.192]
["2024-11-08 13:47:40",6006.9,6000.0,9.7,9.9,2.35,2.4,0.698,-0.302]
["2024-11-08 13:47:40",6006.9,6005.0,6.4,6.6,4.0,4.1,0.552,-0.448]
["2024-11-08 13:47:40",6006.9,6010.0,3.9,4.1,6.5,6.7,0.4,-0.6]
["2024-11-08 13:47:40",6006.9,6015.0,2.25,2.3,9.8,10.0,0.262,-0.738]
["2024-11-08 13:47:40",6006.9,6020.0,1.2,1.25,13.6,14.1,0.16,-0.84]
["2024-11-08 13:47:40",6006.9,6025.0,0.65,0.7,18.0,18.7,0.095,-0.905]
["2024-11-08 13:47:40",6006.9,6030.0,0.35,0.4,22.7,23.3,0.059,-0.941]
["2024-11-08 13:47:40",6006.9,6035.0,0.2,0.25,27.5,28.2,0.036,-0.964]
["2024-11-08 13:47:40",6006.9,6040.0,0.15,0.2,32.4,33.2,0.021,-0.979]
["2024-11-08 13:47:40",6006.9,6045.0,0.05,0.15,37.3,38.1,0.013,-0.987]
["2024-11-08 13:47:40",6006.9,6050.0,0.05,0.1,41.1,44.5,0.011,-0.988]
["2024-11-08 13:47:40",6006.9,6055.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 13:47:40",6006.9,6060.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 13:47:40",6006.9,6065.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 13:47:40",6006.9,6070.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 13:47:40",6006.9,6075.0,0.0,0.05,64.9,71.8,0.003,-0.997]
["2024-11-08 13:47:40",6006.9,6080.0,0.0,0.05,69.9,76.8,0.003,-0.997]
["2024-11-08 13:47:40",6006.9,6085.0,0.0,0.05,74.9,81.8,0.003,-0.997]
["2024-11-08 13:47:40",6006.9,6090.0,0.0,0.05,79.8,86.8,0.003,-0.997]
["2024-11-08 13:47:40",6006.9,6100.0,0.0,0.05,89.9,96.8,0.003,-0.997]
["2024-11-08 13:47:40",6006.9,6110.0,0.0,0.05,99.8,106.8,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6125.0,0.0,0.05,113.6,121.5,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6130.0,0.0,0.05,118.6,126.5,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6140.0,0.0,0.05,128.6,136.5,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6150.0,0.0,0.05,138.6,146.5,0.002,-0.998]
["2024-11-08 13:47:40",6006.9,6160.0,0.0,0.05,148.6,156.5,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,5885.0,118.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:50",6006.85,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:50",6006.85,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:50",6006.85,5900.0,103.8,110.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:50",6006.85,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:50",6006.85,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:50",6006.85,5915.0,90.0,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:50",6006.85,5920.0,83.8,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:50",6006.85,5925.0,78.9,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:50",6006.85,5930.0,73.9,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:50",6006.85,5935.0,68.9,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:50",6006.85,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:50",6006.85,5945.0,60.5,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:50",6006.85,5950.0,55.6,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:50",6006.85,5955.0,50.6,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:50",6006.85,5960.0,45.6,49.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:47:50",6006.85,5965.0,40.6,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:47:50",6006.85,5970.0,37.2,38.1,0.2,0.25,0.97,-0.03]
["2024-11-08 13:47:50",6006.85,5975.0,32.3,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:50",6006.85,5980.0,27.5,28.1,0.35,0.4,0.947,-0.053]
["2024-11-08 13:47:50",6006.85,5985.0,22.8,23.3,0.5,0.55,0.924,-0.076]
["2024-11-08 13:47:50",6006.85,5990.0,18.1,18.6,0.75,0.8,0.887,-0.113]
["2024-11-08 13:47:50",6006.85,5995.0,13.6,14.0,1.3,1.4,0.815,-0.185]
["2024-11-08 13:47:50",6006.85,6000.0,9.8,9.9,2.3,2.4,0.707,-0.293]
["2024-11-08 13:47:50",6006.85,6005.0,6.5,6.7,4.0,4.1,0.564,-0.436]
["2024-11-08 13:47:50",6006.85,6010.0,4.0,4.1,6.5,6.6,0.413,-0.587]
["2024-11-08 13:47:50",6006.85,6015.0,2.25,2.35,9.7,9.9,0.277,-0.723]
["2024-11-08 13:47:50",6006.85,6020.0,1.2,1.25,13.5,13.9,0.169,-0.831]
["2024-11-08 13:47:50",6006.85,6025.0,0.65,0.7,17.9,18.6,0.101,-0.899]
["2024-11-08 13:47:50",6006.85,6030.0,0.35,0.4,22.6,23.2,0.059,-0.941]
["2024-11-08 13:47:50",6006.85,6035.0,0.2,0.25,27.5,28.1,0.036,-0.964]
["2024-11-08 13:47:50",6006.85,6040.0,0.15,0.2,32.4,33.1,0.027,-0.973]
["2024-11-08 13:47:50",6006.85,6045.0,0.05,0.15,37.2,38.1,0.016,-0.984]
["2024-11-08 13:47:50",6006.85,6050.0,0.05,0.1,41.0,44.6,0.012,-0.988]
["2024-11-08 13:47:50",6006.85,6055.0,0.0,0.05,45.9,49.6,0.004,-0.996]
["2024-11-08 13:47:50",6006.85,6060.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 13:47:50",6006.85,6065.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 13:47:50",6006.85,6070.0,0.0,0.05,60.9,64.6,0.004,-0.996]
["2024-11-08 13:47:50",6006.85,6075.0,0.0,0.05,64.9,71.2,0.003,-0.997]
["2024-11-08 13:47:50",6006.85,6080.0,0.0,0.05,69.9,76.2,0.003,-0.997]
["2024-11-08 13:47:50",6006.85,6085.0,0.0,0.05,74.9,81.2,0.003,-0.997]
["2024-11-08 13:47:50",6006.85,6090.0,0.0,0.05,79.8,86.2,0.003,-0.997]
["2024-11-08 13:47:50",6006.85,6100.0,0.0,0.05,89.9,96.2,0.003,-0.997]
["2024-11-08 13:47:50",6006.85,6110.0,0.0,0.05,99.8,106.2,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6125.0,0.0,0.05,113.5,121.5,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6130.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6140.0,0.0,0.05,128.5,136.5,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6150.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-11-08 13:47:50",6006.85,6160.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,5885.0,118.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:59",6007.09,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:47:59",6007.09,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:47:59",6007.09,5900.0,103.8,111.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:47:59",6007.09,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:59",6007.09,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:59",6007.09,5915.0,90.0,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:47:59",6007.09,5920.0,83.8,90.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:59",6007.09,5925.0,78.9,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:59",6007.09,5930.0,73.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:47:59",6007.09,5935.0,68.9,75.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:47:59",6007.09,5940.0,64.1,70.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:47:59",6007.09,5945.0,60.7,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:47:59",6007.09,5950.0,55.8,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:47:59",6007.09,5955.0,50.8,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:47:59",6007.09,5960.0,45.8,49.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:47:59",6007.09,5965.0,40.8,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 13:47:59",6007.09,5970.0,37.3,38.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:47:59",6007.09,5975.0,32.5,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 13:47:59",6007.09,5980.0,27.6,28.1,0.3,0.4,0.95,-0.05]
["2024-11-08 13:47:59",6007.09,5985.0,22.7,23.3,0.45,0.55,0.927,-0.073]
["2024-11-08 13:47:59",6007.09,5990.0,18.0,18.7,0.75,0.8,0.888,-0.112]
["2024-11-08 13:47:59",6007.09,5995.0,13.5,13.9,1.3,1.35,0.819,-0.181]
["2024-11-08 13:47:59",6007.09,6000.0,9.8,10.0,2.3,2.35,0.712,-0.288]
["2024-11-08 13:47:59",6007.09,6005.0,6.5,6.6,3.9,4.1,0.569,-0.431]
["2024-11-08 13:47:59",6007.09,6010.0,3.9,4.0,6.4,6.6,0.417,-0.583]
["2024-11-08 13:47:59",6007.09,6015.0,2.25,2.35,9.7,9.9,0.28,-0.72]
["2024-11-08 13:47:59",6007.09,6020.0,1.2,1.25,13.5,13.9,0.171,-0.829]
["2024-11-08 13:47:59",6007.09,6025.0,0.65,0.7,17.9,18.4,0.102,-0.898]
["2024-11-08 13:47:59",6007.09,6030.0,0.35,0.4,22.6,23.1,0.06,-0.94]
["2024-11-08 13:47:59",6007.09,6035.0,0.2,0.25,27.3,28.0,0.037,-0.963]
["2024-11-08 13:47:59",6007.09,6040.0,0.15,0.2,32.2,33.0,0.027,-0.973]
["2024-11-08 13:47:59",6007.09,6045.0,0.05,0.15,37.2,38.1,0.016,-0.984]
["2024-11-08 13:47:59",6007.09,6050.0,0.05,0.1,40.5,44.4,0.012,-0.988]
["2024-11-08 13:47:59",6007.09,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 13:47:59",6007.09,6060.0,0.0,0.05,50.7,54.4,0.004,-0.996]
["2024-11-08 13:47:59",6007.09,6065.0,0.0,0.05,55.7,59.4,0.004,-0.996]
["2024-11-08 13:47:59",6007.09,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 13:47:59",6007.09,6075.0,0.0,0.05,64.8,71.2,0.003,-0.997]
["2024-11-08 13:47:59",6007.09,6080.0,0.0,0.05,69.8,76.2,0.003,-0.997]
["2024-11-08 13:47:59",6007.09,6085.0,0.0,0.05,74.8,81.2,0.003,-0.997]
["2024-11-08 13:47:59",6007.09,6090.0,0.0,0.05,79.5,86.2,0.003,-0.997]
["2024-11-08 13:47:59",6007.09,6100.0,0.0,0.05,89.5,96.2,0.003,-0.997]
["2024-11-08 13:47:59",6007.09,6110.0,0.0,0.05,99.8,106.2,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6125.0,0.0,0.05,113.5,121.5,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6130.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6140.0,0.0,0.05,128.5,136.5,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6150.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-11-08 13:47:59",6007.09,6160.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,5885.0,118.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:09",6006.86,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:09",6006.86,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:09",6006.86,5900.0,103.8,111.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:09",6006.86,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:09",6006.86,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:09",6006.86,5915.0,90.0,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:09",6006.86,5920.0,83.8,90.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:09",6006.86,5925.0,78.9,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:09",6006.86,5930.0,73.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:09",6006.86,5935.0,68.9,75.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:09",6006.86,5940.0,64.1,70.4,0.05,0.1,0.99,-0.01]
["2024-11-08 13:48:09",6006.86,5945.0,60.7,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:09",6006.86,5950.0,55.8,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:09",6006.86,5955.0,50.8,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:09",6006.86,5960.0,45.8,49.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:48:09",6006.86,5965.0,40.8,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:48:09",6006.86,5970.0,37.0,37.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:48:09",6006.86,5975.0,32.2,32.8,0.25,0.3,0.962,-0.038]
["2024-11-08 13:48:09",6006.86,5980.0,27.1,27.8,0.35,0.4,0.95,-0.05]
["2024-11-08 13:48:09",6006.86,5985.0,22.4,23.1,0.45,0.55,0.927,-0.073]
["2024-11-08 13:48:09",6006.86,5990.0,17.7,18.3,0.75,0.8,0.888,-0.112]
["2024-11-08 13:48:09",6006.86,5995.0,13.2,13.6,1.3,1.4,0.819,-0.181]
["2024-11-08 13:48:09",6006.86,6000.0,9.6,9.8,2.35,2.4,0.712,-0.288]
["2024-11-08 13:48:09",6006.86,6005.0,6.3,6.4,4.0,4.2,0.569,-0.431]
["2024-11-08 13:48:09",6006.86,6010.0,3.8,3.9,6.6,6.7,0.417,-0.583]
["2024-11-08 13:48:09",6006.86,6015.0,2.15,2.25,9.8,10.0,0.28,-0.72]
["2024-11-08 13:48:09",6006.86,6020.0,1.15,1.2,13.7,14.2,0.171,-0.829]
["2024-11-08 13:48:09",6006.86,6025.0,0.6,0.7,18.1,18.7,0.102,-0.898]
["2024-11-08 13:48:09",6006.86,6030.0,0.35,0.4,22.8,23.5,0.06,-0.94]
["2024-11-08 13:48:09",6006.86,6035.0,0.2,0.25,27.7,28.3,0.037,-0.963]
["2024-11-08 13:48:09",6006.86,6040.0,0.1,0.15,32.6,33.3,0.027,-0.973]
["2024-11-08 13:48:09",6006.86,6045.0,0.05,0.1,37.4,38.3,0.016,-0.984]
["2024-11-08 13:48:09",6006.86,6050.0,0.05,0.1,40.8,44.4,0.012,-0.988]
["2024-11-08 13:48:09",6006.86,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 13:48:09",6006.86,6060.0,0.0,0.05,50.8,54.4,0.004,-0.996]
["2024-11-08 13:48:09",6006.86,6065.0,0.0,0.05,55.8,59.4,0.004,-0.996]
["2024-11-08 13:48:09",6006.86,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 13:48:09",6006.86,6075.0,0.0,0.05,64.8,71.2,0.003,-0.997]
["2024-11-08 13:48:09",6006.86,6080.0,0.0,0.05,69.8,76.2,0.003,-0.997]
["2024-11-08 13:48:09",6006.86,6085.0,0.0,0.05,74.8,81.2,0.003,-0.997]
["2024-11-08 13:48:09",6006.86,6090.0,0.0,0.05,79.5,86.2,0.003,-0.997]
["2024-11-08 13:48:09",6006.86,6100.0,0.0,0.05,89.5,96.2,0.003,-0.997]
["2024-11-08 13:48:09",6006.86,6110.0,0.0,0.05,99.8,106.2,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6125.0,0.0,0.05,113.5,121.5,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6130.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6140.0,0.0,0.05,128.5,136.5,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6150.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-11-08 13:48:09",6006.86,6160.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,5885.0,118.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:18",6006.49,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:18",6006.49,5895.0,108.8,115.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:18",6006.49,5900.0,103.8,111.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:18",6006.49,5905.0,98.8,105.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:18",6006.49,5910.0,93.8,100.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:18",6006.49,5915.0,90.0,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:18",6006.49,5920.0,83.8,90.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:18",6006.49,5925.0,78.9,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:18",6006.49,5930.0,73.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:18",6006.49,5935.0,68.9,75.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:18",6006.49,5940.0,64.1,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:18",6006.49,5945.0,60.6,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:18",6006.49,5950.0,55.7,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:18",6006.49,5955.0,50.7,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:18",6006.49,5960.0,45.3,49.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:48:18",6006.49,5965.0,40.7,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:48:18",6006.49,5970.0,36.8,37.6,0.2,0.25,0.97,-0.03]
["2024-11-08 13:48:18",6006.49,5975.0,31.9,32.6,0.25,0.3,0.962,-0.038]
["2024-11-08 13:48:18",6006.49,5980.0,26.9,27.5,0.3,0.4,0.947,-0.053]
["2024-11-08 13:48:18",6006.49,5985.0,22.2,22.8,0.5,0.55,0.924,-0.076]
["2024-11-08 13:48:18",6006.49,5990.0,17.5,18.1,0.8,0.85,0.882,-0.118]
["2024-11-08 13:48:18",6006.49,5995.0,13.3,13.6,1.35,1.4,0.812,-0.188]
["2024-11-08 13:48:18",6006.49,6000.0,9.3,9.5,2.4,2.5,0.7,-0.3]
["2024-11-08 13:48:18",6006.49,6005.0,6.1,6.3,4.1,4.3,0.555,-0.445]
["2024-11-08 13:48:18",6006.49,6010.0,3.7,3.8,6.7,6.9,0.401,-0.599]
["2024-11-08 13:48:18",6006.49,6015.0,2.05,2.1,10.1,10.3,0.265,-0.735]
["2024-11-08 13:48:18",6006.49,6020.0,1.05,1.15,13.9,14.4,0.16,-0.84]
["2024-11-08 13:48:18",6006.49,6025.0,0.6,0.65,18.4,18.9,0.096,-0.904]
["2024-11-08 13:48:18",6006.49,6030.0,0.3,0.4,23.1,23.7,0.059,-0.941]
["2024-11-08 13:48:18",6006.49,6035.0,0.2,0.25,27.9,28.6,0.036,-0.964]
["2024-11-08 13:48:18",6006.49,6040.0,0.1,0.15,32.7,33.5,0.021,-0.979]
["2024-11-08 13:48:18",6006.49,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 13:48:18",6006.49,6050.0,0.05,0.1,41.0,44.5,0.012,-0.988]
["2024-11-08 13:48:18",6006.49,6055.0,0.0,0.05,46.0,50.0,0.004,-0.996]
["2024-11-08 13:48:18",6006.49,6060.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 13:48:18",6006.49,6065.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 13:48:18",6006.49,6070.0,0.0,0.05,61.0,65.0,0.004,-0.996]
["2024-11-08 13:48:18",6006.49,6075.0,0.0,0.05,64.8,71.2,0.003,-0.997]
["2024-11-08 13:48:18",6006.49,6080.0,0.0,0.05,69.8,76.2,0.003,-0.997]
["2024-11-08 13:48:18",6006.49,6085.0,0.0,0.05,74.8,81.2,0.003,-0.997]
["2024-11-08 13:48:18",6006.49,6090.0,0.0,0.05,79.5,86.2,0.003,-0.997]
["2024-11-08 13:48:18",6006.49,6100.0,0.0,0.05,89.5,96.2,0.003,-0.997]
["2024-11-08 13:48:18",6006.49,6110.0,0.0,0.05,99.8,106.2,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6120.0,0.0,0.05,108.8,116.3,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6125.0,0.0,0.05,113.5,121.5,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6130.0,0.0,0.05,118.5,126.5,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6140.0,0.0,0.05,128.5,136.5,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6150.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-11-08 13:48:18",6006.49,6160.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,5885.0,117.7,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:28",6006.14,5890.0,112.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:28",6006.14,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:28",6006.14,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:28",6006.14,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:28",6006.14,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:28",6006.14,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:28",6006.14,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:28",6006.14,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:28",6006.14,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:28",6006.14,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:28",6006.14,5940.0,64.1,70.1,0.05,0.15,0.992,-0.008]
["2024-11-08 13:48:28",6006.14,5945.0,59.7,63.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:28",6006.14,5950.0,55.0,58.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:28",6006.14,5955.0,49.7,53.3,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:28",6006.14,5960.0,44.4,48.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:48:28",6006.14,5965.0,39.4,43.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:48:28",6006.14,5970.0,36.0,36.8,0.2,0.25,0.97,-0.03]
["2024-11-08 13:48:28",6006.14,5975.0,31.1,31.8,0.25,0.3,0.962,-0.038]
["2024-11-08 13:48:28",6006.14,5980.0,26.2,26.8,0.35,0.4,0.947,-0.053]
["2024-11-08 13:48:28",6006.14,5985.0,21.5,22.1,0.5,0.55,0.924,-0.076]
["2024-11-08 13:48:28",6006.14,5990.0,16.8,17.4,0.85,0.9,0.882,-0.118]
["2024-11-08 13:48:28",6006.14,5995.0,12.5,12.9,1.45,1.55,0.812,-0.188]
["2024-11-08 13:48:28",6006.14,6000.0,8.8,9.0,2.6,2.7,0.7,-0.3]
["2024-11-08 13:48:28",6006.14,6005.0,5.6,5.8,4.5,4.6,0.555,-0.445]
["2024-11-08 13:48:28",6006.14,6010.0,3.4,3.5,7.1,7.3,0.401,-0.599]
["2024-11-08 13:48:28",6006.14,6015.0,1.85,1.9,10.6,10.7,0.265,-0.735]
["2024-11-08 13:48:28",6006.14,6020.0,0.95,1.0,14.6,14.9,0.16,-0.84]
["2024-11-08 13:48:28",6006.14,6025.0,0.5,0.55,19.0,19.7,0.096,-0.904]
["2024-11-08 13:48:28",6006.14,6030.0,0.3,0.35,23.8,24.3,0.059,-0.941]
["2024-11-08 13:48:28",6006.14,6035.0,0.15,0.2,28.7,29.3,0.036,-0.964]
["2024-11-08 13:48:28",6006.14,6040.0,0.1,0.15,33.5,34.3,0.021,-0.979]
["2024-11-08 13:48:28",6006.14,6045.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 13:48:28",6006.14,6050.0,0.05,0.1,41.9,45.9,0.012,-0.988]
["2024-11-08 13:48:28",6006.14,6055.0,0.0,0.05,46.9,50.9,0.004,-0.996]
["2024-11-08 13:48:28",6006.14,6060.0,0.0,0.05,51.9,55.9,0.004,-0.996]
["2024-11-08 13:48:28",6006.14,6065.0,0.0,0.05,56.9,60.9,0.004,-0.996]
["2024-11-08 13:48:28",6006.14,6070.0,0.0,0.05,61.9,65.8,0.004,-0.996]
["2024-11-08 13:48:28",6006.14,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:48:28",6006.14,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:48:28",6006.14,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:48:28",6006.14,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:48:28",6006.14,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:48:28",6006.14,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6120.0,0.0,0.05,109.7,117.9,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6125.0,0.0,0.05,114.7,122.9,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6130.0,0.0,0.05,119.7,127.9,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6140.0,0.0,0.05,129.7,137.9,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6150.0,0.0,0.05,139.5,147.8,0.002,-0.998]
["2024-11-08 13:48:28",6006.14,6160.0,0.0,0.05,149.5,157.8,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,5885.0,117.7,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:37",6006.14,5890.0,112.2,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:37",6006.14,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:37",6006.14,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:37",6006.14,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:37",6006.14,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:37",6006.14,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:37",6006.14,5920.0,83.6,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:37",6006.14,5925.0,78.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:37",6006.14,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:37",6006.14,5935.0,68.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:37",6006.14,5940.0,65.7,69.9,0.1,0.15,0.99,-0.01]
["2024-11-08 13:48:37",6006.14,5945.0,59.7,63.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:37",6006.14,5950.0,55.0,58.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:37",6006.14,5955.0,49.7,53.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:37",6006.14,5960.0,44.5,48.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:48:37",6006.14,5965.0,39.5,43.3,0.15,0.2,0.977,-0.023]
["2024-11-08 13:48:37",6006.14,5970.0,36.1,36.8,0.2,0.25,0.97,-0.03]
["2024-11-08 13:48:37",6006.14,5975.0,31.1,31.9,0.25,0.3,0.961,-0.039]
["2024-11-08 13:48:37",6006.14,5980.0,26.2,26.9,0.3,0.4,0.946,-0.054]
["2024-11-08 13:48:37",6006.14,5985.0,21.6,22.1,0.5,0.55,0.922,-0.078]
["2024-11-08 13:48:37",6006.14,5990.0,16.8,17.4,0.8,0.85,0.876,-0.124]
["2024-11-08 13:48:37",6006.14,5995.0,12.5,12.9,1.4,1.5,0.801,-0.198]
["2024-11-08 13:48:37",6006.14,6000.0,8.7,8.9,2.55,2.6,0.686,-0.314]
["2024-11-08 13:48:37",6006.14,6005.0,5.6,5.8,4.4,4.5,0.54,-0.46]
["2024-11-08 13:48:37",6006.14,6010.0,3.3,3.4,7.1,7.2,0.386,-0.614]
["2024-11-08 13:48:37",6006.14,6015.0,1.8,1.9,10.5,10.7,0.247,-0.753]
["2024-11-08 13:48:37",6006.14,6020.0,0.9,0.95,14.5,14.9,0.146,-0.854]
["2024-11-08 13:48:37",6006.14,6025.0,0.5,0.55,19.0,19.7,0.084,-0.916]
["2024-11-08 13:48:37",6006.14,6030.0,0.3,0.35,23.7,24.3,0.053,-0.947]
["2024-11-08 13:48:37",6006.14,6035.0,0.15,0.2,28.6,29.3,0.03,-0.97]
["2024-11-08 13:48:37",6006.14,6040.0,0.1,0.15,33.5,34.3,0.021,-0.979]
["2024-11-08 13:48:37",6006.14,6045.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 13:48:37",6006.14,6050.0,0.05,0.1,41.9,45.8,0.011,-0.989]
["2024-11-08 13:48:37",6006.14,6055.0,0.0,0.05,46.9,50.8,0.004,-0.996]
["2024-11-08 13:48:37",6006.14,6060.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 13:48:37",6006.14,6065.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 13:48:37",6006.14,6070.0,0.0,0.05,61.9,65.8,0.003,-0.996]
["2024-11-08 13:48:37",6006.14,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:48:37",6006.14,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:48:37",6006.14,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:48:37",6006.14,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:48:37",6006.14,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:48:37",6006.14,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6120.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6125.0,0.0,0.05,114.6,122.9,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6130.0,0.0,0.05,119.6,127.9,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6140.0,0.0,0.05,129.6,137.9,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6150.0,0.0,0.05,138.5,147.8,0.002,-0.998]
["2024-11-08 13:48:37",6006.14,6160.0,0.0,0.05,148.5,157.8,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,5885.0,117.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:47",6006.14,5890.0,112.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:47",6006.14,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:47",6006.14,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:47",6006.14,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:47",6006.14,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:47",6006.14,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:47",6006.14,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:47",6006.14,5925.0,77.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:47",6006.14,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:47",6006.14,5935.0,67.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:47",6006.14,5940.0,65.7,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:48:47",6006.14,5945.0,59.7,63.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:47",6006.14,5950.0,55.0,58.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:47",6006.14,5955.0,49.7,53.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:47",6006.14,5960.0,44.5,48.3,0.1,0.2,0.979,-0.021]
["2024-11-08 13:48:47",6006.14,5965.0,39.5,43.3,0.15,0.2,0.977,-0.023]
["2024-11-08 13:48:47",6006.14,5970.0,36.0,36.8,0.2,0.25,0.97,-0.03]
["2024-11-08 13:48:47",6006.14,5975.0,31.1,31.9,0.25,0.3,0.961,-0.039]
["2024-11-08 13:48:47",6006.14,5980.0,26.3,26.9,0.3,0.4,0.948,-0.052]
["2024-11-08 13:48:47",6006.14,5985.0,21.4,22.1,0.5,0.55,0.922,-0.078]
["2024-11-08 13:48:47",6006.14,5990.0,16.8,17.4,0.8,0.85,0.879,-0.121]
["2024-11-08 13:48:47",6006.14,5995.0,12.5,12.9,1.4,1.45,0.803,-0.197]
["2024-11-08 13:48:47",6006.14,6000.0,8.7,8.9,2.5,2.6,0.687,-0.313]
["2024-11-08 13:48:47",6006.14,6005.0,5.6,5.7,4.3,4.5,0.538,-0.462]
["2024-11-08 13:48:47",6006.14,6010.0,3.3,3.4,7.0,7.2,0.382,-0.618]
["2024-11-08 13:48:47",6006.14,6015.0,1.8,1.85,10.5,10.7,0.244,-0.756]
["2024-11-08 13:48:47",6006.14,6020.0,0.9,0.95,14.5,14.9,0.141,-0.859]
["2024-11-08 13:48:47",6006.14,6025.0,0.5,0.55,18.9,19.7,0.079,-0.921]
["2024-11-08 13:48:47",6006.14,6030.0,0.25,0.3,23.7,24.3,0.047,-0.953]
["2024-11-08 13:48:47",6006.14,6035.0,0.15,0.2,28.6,29.3,0.03,-0.97]
["2024-11-08 13:48:47",6006.14,6040.0,0.1,0.15,33.4,34.3,0.021,-0.979]
["2024-11-08 13:48:47",6006.14,6045.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 13:48:47",6006.14,6050.0,0.05,0.1,41.9,45.8,0.011,-0.989]
["2024-11-08 13:48:47",6006.14,6055.0,0.0,0.05,46.9,50.8,0.004,-0.996]
["2024-11-08 13:48:47",6006.14,6060.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 13:48:47",6006.14,6065.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 13:48:47",6006.14,6070.0,0.0,0.05,61.9,65.8,0.003,-0.996]
["2024-11-08 13:48:47",6006.14,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:48:47",6006.14,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:48:47",6006.14,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:48:47",6006.14,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:48:47",6006.14,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:48:47",6006.14,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6120.0,0.0,0.05,109.7,117.9,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6125.0,0.0,0.05,114.7,122.9,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6130.0,0.0,0.05,119.7,127.9,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6140.0,0.0,0.05,129.7,137.9,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6150.0,0.0,0.05,139.6,147.8,0.002,-0.998]
["2024-11-08 13:48:47",6006.14,6160.0,0.0,0.05,149.6,157.8,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,5885.0,117.7,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:56",6005.94,5890.0,112.2,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:48:56",6005.94,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:48:56",6005.94,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:48:56",6005.94,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:56",6005.94,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:56",6005.94,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:48:56",6005.94,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:56",6005.94,5925.0,77.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:56",6005.94,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:48:56",6005.94,5935.0,67.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:48:56",6005.94,5940.0,65.7,69.9,0.05,0.15,0.988,-0.012]
["2024-11-08 13:48:56",6005.94,5945.0,59.1,63.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:48:56",6005.94,5950.0,55.0,58.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:48:56",6005.94,5955.0,49.7,53.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:48:56",6005.94,5960.0,44.5,48.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:48:56",6005.94,5965.0,39.5,43.2,0.15,0.2,0.977,-0.023]
["2024-11-08 13:48:56",6005.94,5970.0,35.8,36.6,0.2,0.25,0.97,-0.03]
["2024-11-08 13:48:56",6005.94,5975.0,30.8,31.5,0.25,0.3,0.961,-0.039]
["2024-11-08 13:48:56",6005.94,5980.0,26.0,26.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:48:56",6005.94,5985.0,21.2,21.8,0.5,0.55,0.922,-0.078]
["2024-11-08 13:48:56",6005.94,5990.0,16.5,17.1,0.8,0.85,0.879,-0.121]
["2024-11-08 13:48:56",6005.94,5995.0,12.4,12.6,1.45,1.5,0.803,-0.197]
["2024-11-08 13:48:56",6005.94,6000.0,8.5,8.7,2.6,2.65,0.687,-0.313]
["2024-11-08 13:48:56",6005.94,6005.0,5.4,5.6,4.4,4.6,0.538,-0.462]
["2024-11-08 13:48:56",6005.94,6010.0,3.2,3.3,7.2,7.4,0.382,-0.618]
["2024-11-08 13:48:56",6005.94,6015.0,1.7,1.8,10.7,10.9,0.244,-0.756]
["2024-11-08 13:48:56",6005.94,6020.0,0.85,0.95,14.7,15.0,0.141,-0.859]
["2024-11-08 13:48:56",6005.94,6025.0,0.45,0.55,19.2,19.9,0.079,-0.921]
["2024-11-08 13:48:56",6005.94,6030.0,0.25,0.3,24.0,24.6,0.047,-0.953]
["2024-11-08 13:48:56",6005.94,6035.0,0.15,0.2,28.9,29.5,0.03,-0.97]
["2024-11-08 13:48:56",6005.94,6040.0,0.1,0.15,33.7,34.6,0.021,-0.979]
["2024-11-08 13:48:56",6005.94,6045.0,0.05,0.1,38.6,39.5,0.013,-0.987]
["2024-11-08 13:48:56",6005.94,6050.0,0.05,0.1,42.0,45.8,0.011,-0.989]
["2024-11-08 13:48:56",6005.94,6055.0,0.0,0.05,47.0,50.8,0.004,-0.996]
["2024-11-08 13:48:56",6005.94,6060.0,0.0,0.05,52.0,55.7,0.004,-0.996]
["2024-11-08 13:48:56",6005.94,6065.0,0.0,0.05,57.0,60.7,0.004,-0.996]
["2024-11-08 13:48:56",6005.94,6070.0,0.0,0.05,62.0,65.8,0.003,-0.996]
["2024-11-08 13:48:56",6005.94,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:48:56",6005.94,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:48:56",6005.94,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:48:56",6005.94,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:48:56",6005.94,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:48:56",6005.94,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6120.0,0.0,0.05,109.9,117.9,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6125.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6130.0,0.0,0.05,119.8,127.9,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6140.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6150.0,0.0,0.05,139.8,147.8,0.002,-0.998]
["2024-11-08 13:48:56",6005.94,6160.0,0.0,0.05,149.8,157.8,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,5885.0,117.1,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:06",6005.99,5890.0,112.1,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:06",6005.99,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:06",6005.99,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:49:06",6005.99,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:06",6005.99,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:06",6005.99,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:06",6005.99,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:06",6005.99,5925.0,77.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:06",6005.99,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:06",6005.99,5935.0,67.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:06",6005.99,5940.0,65.7,69.9,0.05,0.1,0.99,-0.01]
["2024-11-08 13:49:06",6005.99,5945.0,59.3,63.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:06",6005.99,5950.0,55.0,58.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:06",6005.99,5955.0,49.3,53.3,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:06",6005.99,5960.0,44.4,48.3,0.1,0.2,0.981,-0.019]
["2024-11-08 13:49:06",6005.99,5965.0,39.4,43.3,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:06",6005.99,5970.0,36.0,36.8,0.2,0.25,0.97,-0.03]
["2024-11-08 13:49:06",6005.99,5975.0,31.1,31.8,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:06",6005.99,5980.0,26.2,26.9,0.3,0.4,0.948,-0.052]
["2024-11-08 13:49:06",6005.99,5985.0,21.4,22.0,0.5,0.55,0.922,-0.078]
["2024-11-08 13:49:06",6005.99,5990.0,16.7,17.3,0.8,0.85,0.879,-0.121]
["2024-11-08 13:49:06",6005.99,5995.0,12.4,12.7,1.4,1.45,0.803,-0.197]
["2024-11-08 13:49:06",6005.99,6000.0,8.7,8.9,2.5,2.6,0.685,-0.315]
["2024-11-08 13:49:06",6005.99,6005.0,5.5,5.7,4.4,4.5,0.536,-0.464]
["2024-11-08 13:49:06",6005.99,6010.0,3.3,3.4,7.0,7.2,0.38,-0.62]
["2024-11-08 13:49:06",6005.99,6015.0,1.75,1.85,10.5,10.7,0.243,-0.757]
["2024-11-08 13:49:06",6005.99,6020.0,0.9,0.95,14.4,14.9,0.141,-0.859]
["2024-11-08 13:49:06",6005.99,6025.0,0.45,0.55,19.0,19.7,0.081,-0.919]
["2024-11-08 13:49:06",6005.99,6030.0,0.25,0.3,23.7,24.3,0.05,-0.95]
["2024-11-08 13:49:06",6005.99,6035.0,0.15,0.2,28.6,29.3,0.03,-0.97]
["2024-11-08 13:49:06",6005.99,6040.0,0.1,0.15,33.5,34.4,0.021,-0.979]
["2024-11-08 13:49:06",6005.99,6045.0,0.05,0.1,38.5,39.3,0.013,-0.987]
["2024-11-08 13:49:06",6005.99,6050.0,0.05,0.1,41.9,45.9,0.011,-0.989]
["2024-11-08 13:49:06",6005.99,6055.0,0.0,0.05,46.9,50.9,0.004,-0.996]
["2024-11-08 13:49:06",6005.99,6060.0,0.0,0.05,51.9,55.9,0.004,-0.996]
["2024-11-08 13:49:06",6005.99,6065.0,0.0,0.05,56.9,60.9,0.004,-0.996]
["2024-11-08 13:49:06",6005.99,6070.0,0.0,0.05,61.9,65.9,0.003,-0.996]
["2024-11-08 13:49:06",6005.99,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:49:06",6005.99,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:49:06",6005.99,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:49:06",6005.99,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:49:06",6005.99,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:49:06",6005.99,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6120.0,0.0,0.05,109.6,117.9,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6125.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6130.0,0.0,0.05,119.8,127.9,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6140.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6150.0,0.0,0.05,139.8,147.9,0.002,-0.998]
["2024-11-08 13:49:06",6005.99,6160.0,0.0,0.05,149.8,157.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,5885.0,117.2,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:16",6005.88,5890.0,112.2,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:16",6005.88,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:16",6005.88,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:49:16",6005.88,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:16",6005.88,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:16",6005.88,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:16",6005.88,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:16",6005.88,5925.0,77.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:16",6005.88,5930.0,72.6,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:16",6005.88,5935.0,67.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:16",6005.88,5940.0,65.7,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:16",6005.88,5945.0,59.4,63.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:16",6005.88,5950.0,55.0,58.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:16",6005.88,5955.0,49.5,53.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:16",6005.88,5960.0,44.5,48.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:49:16",6005.88,5965.0,39.5,43.2,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:16",6005.88,5970.0,36.0,36.7,0.2,0.25,0.97,-0.03]
["2024-11-08 13:49:16",6005.88,5975.0,30.0,31.7,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:16",6005.88,5980.0,24.7,26.7,0.35,0.4,0.946,-0.054]
["2024-11-08 13:49:16",6005.88,5985.0,21.3,22.0,0.5,0.55,0.922,-0.078]
["2024-11-08 13:49:16",6005.88,5990.0,16.6,17.2,0.8,0.85,0.879,-0.121]
["2024-11-08 13:49:16",6005.88,5995.0,12.4,12.7,1.45,1.5,0.801,-0.199]
["2024-11-08 13:49:16",6005.88,6000.0,8.6,8.8,2.55,2.65,0.685,-0.315]
["2024-11-08 13:49:16",6005.88,6005.0,5.5,5.7,4.4,4.6,0.534,-0.466]
["2024-11-08 13:49:16",6005.88,6010.0,3.2,3.4,7.1,7.3,0.379,-0.621]
["2024-11-08 13:49:16",6005.88,6015.0,1.75,1.85,10.6,10.9,0.244,-0.756]
["2024-11-08 13:49:16",6005.88,6020.0,0.9,0.95,14.6,15.0,0.143,-0.857]
["2024-11-08 13:49:16",6005.88,6025.0,0.5,0.55,19.2,19.7,0.084,-0.916]
["2024-11-08 13:49:16",6005.88,6030.0,0.25,0.35,23.9,25.9,0.05,-0.95]
["2024-11-08 13:49:16",6005.88,6035.0,0.15,0.2,28.7,30.8,0.03,-0.97]
["2024-11-08 13:49:16",6005.88,6040.0,0.1,0.15,33.6,36.1,0.021,-0.979]
["2024-11-08 13:49:16",6005.88,6045.0,0.05,0.1,38.6,41.1,0.012,-0.987]
["2024-11-08 13:49:16",6005.88,6050.0,0.05,0.1,42.0,45.7,0.011,-0.989]
["2024-11-08 13:49:16",6005.88,6055.0,0.0,0.05,47.0,50.7,0.004,-0.996]
["2024-11-08 13:49:16",6005.88,6060.0,0.0,0.05,52.0,55.7,0.004,-0.996]
["2024-11-08 13:49:16",6005.88,6065.0,0.0,0.05,57.0,60.7,0.004,-0.996]
["2024-11-08 13:49:16",6005.88,6070.0,0.0,0.05,62.0,65.7,0.003,-0.996]
["2024-11-08 13:49:16",6005.88,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:49:16",6005.88,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:49:16",6005.88,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:49:16",6005.88,6090.0,0.0,0.05,80.0,87.5,0.003,-0.997]
["2024-11-08 13:49:16",6005.88,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:49:16",6005.88,6110.0,0.0,0.05,100.0,107.5,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6120.0,0.0,0.05,109.7,117.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6125.0,0.0,0.05,114.8,122.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6130.0,0.0,0.05,119.8,127.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6140.0,0.0,0.05,129.8,137.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6150.0,0.0,0.05,139.8,147.9,0.002,-0.998]
["2024-11-08 13:49:16",6005.88,6160.0,0.0,0.05,149.8,157.9,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,5885.0,116.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:26",6005.89,5890.0,111.7,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:26",6005.89,5895.0,107.5,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:26",6005.89,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:49:26",6005.89,5905.0,97.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:26",6005.89,5910.0,92.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:26",6005.89,5915.0,90.0,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:26",6005.89,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:26",6005.89,5925.0,77.6,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:26",6005.89,5930.0,72.6,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:26",6005.89,5935.0,67.6,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:26",6005.89,5940.0,65.7,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:26",6005.89,5945.0,58.8,62.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:26",6005.89,5950.0,55.0,57.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:26",6005.89,5955.0,49.0,52.9,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:26",6005.89,5960.0,44.5,47.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:49:26",6005.89,5965.0,39.4,43.0,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:26",6005.89,5970.0,35.6,36.4,0.2,0.25,0.97,-0.03]
["2024-11-08 13:49:26",6005.89,5975.0,30.7,31.5,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:26",6005.89,5980.0,25.8,26.4,0.35,0.4,0.946,-0.054]
["2024-11-08 13:49:26",6005.89,5985.0,21.0,21.7,0.5,0.55,0.922,-0.078]
["2024-11-08 13:49:26",6005.89,5990.0,16.3,16.9,0.85,0.9,0.879,-0.121]
["2024-11-08 13:49:26",6005.89,5995.0,12.1,12.4,1.45,1.5,0.801,-0.199]
["2024-11-08 13:49:26",6005.89,6000.0,8.3,8.5,2.65,2.7,0.685,-0.315]
["2024-11-08 13:49:26",6005.89,6005.0,5.3,5.4,4.6,4.7,0.534,-0.466]
["2024-11-08 13:49:26",6005.89,6010.0,3.1,3.2,7.3,7.5,0.379,-0.621]
["2024-11-08 13:49:26",6005.89,6015.0,1.7,1.75,10.9,11.1,0.244,-0.756]
["2024-11-08 13:49:26",6005.89,6020.0,0.85,0.9,14.9,15.3,0.143,-0.857]
["2024-11-08 13:49:26",6005.89,6025.0,0.45,0.5,19.4,20.0,0.084,-0.916]
["2024-11-08 13:49:26",6005.89,6030.0,0.25,0.3,24.2,24.8,0.05,-0.95]
["2024-11-08 13:49:26",6005.89,6035.0,0.15,0.2,29.1,29.7,0.03,-0.97]
["2024-11-08 13:49:26",6005.89,6040.0,0.1,0.15,33.9,34.8,0.021,-0.979]
["2024-11-08 13:49:26",6005.89,6045.0,0.05,0.1,38.9,39.8,0.012,-0.987]
["2024-11-08 13:49:26",6005.89,6050.0,0.05,0.1,42.2,46.3,0.011,-0.989]
["2024-11-08 13:49:26",6005.89,6055.0,0.0,0.05,47.2,51.3,0.004,-0.996]
["2024-11-08 13:49:26",6005.89,6060.0,0.0,0.05,52.2,56.3,0.004,-0.996]
["2024-11-08 13:49:26",6005.89,6065.0,0.0,0.05,57.2,61.3,0.004,-0.996]
["2024-11-08 13:49:26",6005.89,6070.0,0.0,0.05,62.2,66.3,0.003,-0.996]
["2024-11-08 13:49:26",6005.89,6075.0,0.0,0.05,65.0,72.5,0.003,-0.997]
["2024-11-08 13:49:26",6005.89,6080.0,0.0,0.05,70.0,77.5,0.003,-0.997]
["2024-11-08 13:49:26",6005.89,6085.0,0.0,0.05,75.0,82.5,0.003,-0.997]
["2024-11-08 13:49:26",6005.89,6090.0,0.0,0.05,80.1,87.5,0.003,-0.997]
["2024-11-08 13:49:26",6005.89,6100.0,0.0,0.05,90.0,97.5,0.003,-0.997]
["2024-11-08 13:49:26",6005.89,6110.0,0.0,0.05,100.2,107.5,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6120.0,0.0,0.05,108.8,118.3,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6125.0,0.0,0.05,114.8,123.3,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6130.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6140.0,0.0,0.05,129.8,138.3,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6150.0,0.0,0.05,139.8,148.3,0.002,-0.998]
["2024-11-08 13:49:26",6005.89,6160.0,0.0,0.05,150.1,158.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,5885.0,116.7,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:35",6005.4,5890.0,111.7,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:35",6005.4,5895.0,107.5,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:35",6005.4,5900.0,102.5,109.4,0.05,0.1,0.996,-0.004]
["2024-11-08 13:49:35",6005.4,5905.0,97.5,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:35",6005.4,5910.0,92.5,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:35",6005.4,5915.0,90.0,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:35",6005.4,5920.0,82.5,89.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:35",6005.4,5925.0,77.6,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:35",6005.4,5930.0,72.6,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:35",6005.4,5935.0,67.6,74.7,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:35",6005.4,5940.0,64.1,69.7,0.05,0.15,0.992,-0.008]
["2024-11-08 13:49:35",6005.4,5945.0,58.8,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:35",6005.4,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:35",6005.4,5955.0,48.6,52.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:35",6005.4,5960.0,43.6,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:49:35",6005.4,5965.0,38.9,42.4,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:35",6005.4,5970.0,35.0,35.9,0.2,0.25,0.969,-0.031]
["2024-11-08 13:49:35",6005.4,5975.0,30.1,31.0,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:35",6005.4,5980.0,25.2,25.9,0.35,0.4,0.945,-0.055]
["2024-11-08 13:49:35",6005.4,5985.0,20.5,21.1,0.5,0.55,0.92,-0.08]
["2024-11-08 13:49:35",6005.4,5990.0,15.8,16.3,0.85,0.9,0.871,-0.129]
["2024-11-08 13:49:35",6005.4,5995.0,11.6,11.9,1.55,1.6,0.789,-0.211]
["2024-11-08 13:49:35",6005.4,6000.0,7.9,8.1,2.8,2.85,0.665,-0.335]
["2024-11-08 13:49:35",6005.4,6005.0,5.0,5.1,4.8,4.9,0.511,-0.489]
["2024-11-08 13:49:35",6005.4,6010.0,2.9,3.0,7.6,7.8,0.356,-0.644]
["2024-11-08 13:49:35",6005.4,6015.0,1.55,1.6,11.3,11.5,0.223,-0.777]
["2024-11-08 13:49:35",6005.4,6020.0,0.75,0.85,15.4,15.9,0.128,-0.872]
["2024-11-08 13:49:35",6005.4,6025.0,0.4,0.45,20.0,20.5,0.074,-0.926]
["2024-11-08 13:49:35",6005.4,6030.0,0.25,0.3,24.7,25.4,0.046,-0.954]
["2024-11-08 13:49:35",6005.4,6035.0,0.15,0.2,29.6,30.4,0.029,-0.971]
["2024-11-08 13:49:35",6005.4,6040.0,0.1,0.15,34.4,35.3,0.02,-0.98]
["2024-11-08 13:49:35",6005.4,6045.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 13:49:35",6005.4,6050.0,0.05,0.1,42.8,46.6,0.011,-0.989]
["2024-11-08 13:49:35",6005.4,6055.0,0.0,0.05,47.8,51.3,0.004,-0.996]
["2024-11-08 13:49:35",6005.4,6060.0,0.0,0.05,52.8,56.3,0.004,-0.996]
["2024-11-08 13:49:35",6005.4,6065.0,0.0,0.05,57.8,61.3,0.004,-0.996]
["2024-11-08 13:49:35",6005.4,6070.0,0.0,0.05,62.8,66.3,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6075.0,0.0,0.05,65.6,72.5,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6080.0,0.0,0.05,70.6,77.5,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6085.0,0.0,0.05,75.6,82.5,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6090.0,0.0,0.05,80.6,87.5,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6100.0,0.0,0.05,90.6,97.5,0.003,-0.997]
["2024-11-08 13:49:35",6005.4,6110.0,0.0,0.05,100.6,107.5,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6120.0,0.0,0.05,110.6,118.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6125.0,0.0,0.05,115.6,123.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6130.0,0.0,0.05,120.6,128.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6140.0,0.0,0.05,130.6,138.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6150.0,0.0,0.05,140.6,148.3,0.002,-0.998]
["2024-11-08 13:49:35",6005.4,6160.0,0.0,0.05,150.6,158.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,5885.0,116.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:45",6005.55,5890.0,111.7,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:49:45",6005.55,5895.0,107.5,114.4,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:45",6005.55,5900.0,102.5,110.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:45",6005.55,5905.0,97.5,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:45",6005.55,5910.0,92.5,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:45",6005.55,5915.0,87.5,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:45",6005.55,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:45",6005.55,5925.0,77.6,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:45",6005.55,5930.0,72.6,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:45",6005.55,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:45",6005.55,5940.0,64.1,69.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:49:45",6005.55,5945.0,58.8,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:45",6005.55,5950.0,55.0,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:45",6005.55,5955.0,48.9,52.3,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:45",6005.55,5960.0,43.9,47.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:49:45",6005.55,5965.0,38.9,42.4,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:45",6005.55,5970.0,35.5,36.3,0.2,0.25,0.969,-0.031]
["2024-11-08 13:49:45",6005.55,5975.0,30.6,31.3,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:45",6005.55,5980.0,25.7,26.4,0.35,0.4,0.945,-0.055]
["2024-11-08 13:49:45",6005.55,5985.0,21.1,21.5,0.5,0.55,0.92,-0.08]
["2024-11-08 13:49:45",6005.55,5990.0,16.2,16.8,0.85,0.9,0.872,-0.128]
["2024-11-08 13:49:45",6005.55,5995.0,12.0,12.5,1.5,1.55,0.791,-0.209]
["2024-11-08 13:49:45",6005.55,6000.0,8.3,8.5,2.65,2.7,0.669,-0.331]
["2024-11-08 13:49:45",6005.55,6005.0,5.3,5.4,4.6,4.7,0.514,-0.486]
["2024-11-08 13:49:45",6005.55,6010.0,3.1,3.2,7.3,7.5,0.361,-0.639]
["2024-11-08 13:49:45",6005.55,6015.0,1.7,1.75,10.9,11.2,0.227,-0.773]
["2024-11-08 13:49:45",6005.55,6020.0,0.85,0.9,14.9,15.5,0.131,-0.869]
["2024-11-08 13:49:45",6005.55,6025.0,0.45,0.5,19.5,20.1,0.077,-0.923]
["2024-11-08 13:49:45",6005.55,6030.0,0.25,0.3,24.3,24.9,0.046,-0.954]
["2024-11-08 13:49:45",6005.55,6035.0,0.15,0.2,29.2,29.8,0.029,-0.971]
["2024-11-08 13:49:45",6005.55,6040.0,0.1,0.15,33.9,34.8,0.02,-0.98]
["2024-11-08 13:49:45",6005.55,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:49:45",6005.55,6050.0,0.05,0.1,42.8,46.3,0.011,-0.989]
["2024-11-08 13:49:45",6005.55,6055.0,0.0,0.05,47.8,51.3,0.004,-0.996]
["2024-11-08 13:49:45",6005.55,6060.0,0.0,0.05,52.8,56.3,0.004,-0.996]
["2024-11-08 13:49:45",6005.55,6065.0,0.0,0.05,57.8,61.3,0.004,-0.996]
["2024-11-08 13:49:45",6005.55,6070.0,0.0,0.05,62.8,66.3,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6075.0,0.0,0.05,66.3,72.6,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6080.0,0.0,0.05,71.3,77.6,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6085.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:49:45",6005.55,6110.0,0.0,0.05,101.3,107.6,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6120.0,0.0,0.05,110.2,118.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6125.0,0.0,0.05,114.8,123.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6130.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6140.0,0.0,0.05,129.8,138.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6150.0,0.0,0.05,139.8,148.3,0.002,-0.998]
["2024-11-08 13:49:45",6005.55,6160.0,0.0,0.05,149.8,158.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,5885.0,116.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:49:55",6005.68,5890.0,111.7,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:49:55",6005.68,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:49:55",6005.68,5900.0,102.5,110.0,0.0,0.1,0.994,-0.006]
["2024-11-08 13:49:55",6005.68,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:55",6005.68,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:55",6005.68,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:49:55",6005.68,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:55",6005.68,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:55",6005.68,5930.0,71.8,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:49:55",6005.68,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:49:55",6005.68,5940.0,64.1,69.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:49:55",6005.68,5945.0,58.9,62.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:49:55",6005.68,5950.0,55.0,57.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:49:55",6005.68,5955.0,48.9,52.9,0.1,0.15,0.985,-0.015]
["2024-11-08 13:49:55",6005.68,5960.0,44.0,47.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:49:55",6005.68,5965.0,39.0,42.9,0.15,0.2,0.977,-0.023]
["2024-11-08 13:49:55",6005.68,5970.0,35.5,36.4,0.2,0.25,0.969,-0.031]
["2024-11-08 13:49:55",6005.68,5975.0,30.7,31.4,0.25,0.3,0.961,-0.039]
["2024-11-08 13:49:55",6005.68,5980.0,25.8,26.5,0.35,0.4,0.945,-0.055]
["2024-11-08 13:49:55",6005.68,5985.0,21.1,21.6,0.5,0.55,0.92,-0.08]
["2024-11-08 13:49:55",6005.68,5990.0,16.3,16.9,0.85,0.9,0.872,-0.128]
["2024-11-08 13:49:55",6005.68,5995.0,12.0,12.5,1.5,1.55,0.791,-0.209]
["2024-11-08 13:49:55",6005.68,6000.0,8.3,8.5,2.65,2.7,0.669,-0.331]
["2024-11-08 13:49:55",6005.68,6005.0,5.3,5.4,4.5,4.7,0.514,-0.486]
["2024-11-08 13:49:55",6005.68,6010.0,3.1,3.2,7.3,7.5,0.361,-0.639]
["2024-11-08 13:49:55",6005.68,6015.0,1.65,1.75,10.8,11.1,0.227,-0.773]
["2024-11-08 13:49:55",6005.68,6020.0,0.85,0.9,14.9,15.5,0.131,-0.869]
["2024-11-08 13:49:55",6005.68,6025.0,0.45,0.5,19.4,20.1,0.077,-0.923]
["2024-11-08 13:49:55",6005.68,6030.0,0.25,0.3,24.2,24.9,0.046,-0.954]
["2024-11-08 13:49:55",6005.68,6035.0,0.15,0.2,29.1,29.8,0.029,-0.971]
["2024-11-08 13:49:55",6005.68,6040.0,0.1,0.15,33.9,34.8,0.02,-0.98]
["2024-11-08 13:49:55",6005.68,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:49:55",6005.68,6050.0,0.05,0.1,42.3,46.3,0.011,-0.989]
["2024-11-08 13:49:55",6005.68,6055.0,0.0,0.05,47.3,51.3,0.004,-0.996]
["2024-11-08 13:49:55",6005.68,6060.0,0.0,0.05,52.3,56.2,0.004,-0.996]
["2024-11-08 13:49:55",6005.68,6065.0,0.0,0.05,57.3,61.2,0.004,-0.996]
["2024-11-08 13:49:55",6005.68,6070.0,0.0,0.05,62.3,66.2,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6075.0,0.0,0.05,66.3,72.9,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6080.0,0.0,0.05,71.3,77.6,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6085.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:49:55",6005.68,6110.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6120.0,0.0,0.05,110.2,118.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6125.0,0.0,0.05,114.8,123.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6130.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6140.0,0.0,0.05,129.8,138.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6150.0,0.0,0.05,139.8,148.3,0.002,-0.998]
["2024-11-08 13:49:55",6005.68,6160.0,0.0,0.05,149.8,158.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,5885.0,116.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:04",6005.77,5890.0,111.7,120.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:50:04",6005.77,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:04",6005.77,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:50:04",6005.77,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:04",6005.77,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:04",6005.77,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:04",6005.77,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:04",6005.77,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:04",6005.77,5930.0,71.8,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:04",6005.77,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:04",6005.77,5940.0,64.1,69.9,0.05,0.15,0.99,-0.01]
["2024-11-08 13:50:04",6005.77,5945.0,59.2,63.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:04",6005.77,5950.0,55.0,58.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:04",6005.77,5955.0,49.2,53.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:50:04",6005.77,5960.0,44.2,47.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:04",6005.77,5965.0,39.3,43.0,0.15,0.2,0.977,-0.023]
["2024-11-08 13:50:04",6005.77,5970.0,35.6,36.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:50:04",6005.77,5975.0,30.7,31.4,0.25,0.3,0.961,-0.039]
["2024-11-08 13:50:04",6005.77,5980.0,25.8,26.5,0.35,0.4,0.945,-0.055]
["2024-11-08 13:50:04",6005.77,5985.0,21.2,21.6,0.5,0.55,0.921,-0.079]
["2024-11-08 13:50:04",6005.77,5990.0,16.5,17.0,0.85,0.9,0.873,-0.128]
["2024-11-08 13:50:04",6005.77,5995.0,12.2,12.5,1.45,1.55,0.793,-0.206]
["2024-11-08 13:50:04",6005.77,6000.0,8.3,8.6,2.6,2.7,0.672,-0.327]
["2024-11-08 13:50:04",6005.77,6005.0,5.3,5.5,4.5,4.7,0.519,-0.48]
["2024-11-08 13:50:04",6005.77,6010.0,3.1,3.2,7.3,7.5,0.364,-0.635]
["2024-11-08 13:50:04",6005.77,6015.0,1.65,1.75,10.8,11.1,0.23,-0.77]
["2024-11-08 13:50:04",6005.77,6020.0,0.85,0.9,14.8,15.4,0.134,-0.866]
["2024-11-08 13:50:04",6005.77,6025.0,0.45,0.5,19.3,20.0,0.077,-0.922]
["2024-11-08 13:50:04",6005.77,6030.0,0.25,0.3,24.2,24.8,0.046,-0.954]
["2024-11-08 13:50:04",6005.77,6035.0,0.15,0.2,29.1,29.7,0.029,-0.971]
["2024-11-08 13:50:04",6005.77,6040.0,0.1,0.15,33.8,34.7,0.02,-0.98]
["2024-11-08 13:50:04",6005.77,6045.0,0.05,0.1,38.8,39.7,0.012,-0.988]
["2024-11-08 13:50:04",6005.77,6050.0,0.05,0.1,42.2,46.0,0.011,-0.989]
["2024-11-08 13:50:04",6005.77,6055.0,0.0,0.05,47.2,51.0,0.004,-0.996]
["2024-11-08 13:50:04",6005.77,6060.0,0.0,0.05,52.2,56.0,0.004,-0.996]
["2024-11-08 13:50:04",6005.77,6065.0,0.0,0.05,57.2,61.0,0.004,-0.996]
["2024-11-08 13:50:04",6005.77,6070.0,0.0,0.05,62.2,66.0,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6075.0,0.0,0.05,66.3,72.9,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6080.0,0.0,0.05,71.3,77.6,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6085.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:50:04",6005.77,6110.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6120.0,0.0,0.05,110.0,118.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6125.0,0.0,0.05,114.8,123.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6130.0,0.0,0.05,119.8,128.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6140.0,0.0,0.05,129.8,138.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6150.0,0.0,0.05,139.8,148.3,0.002,-0.998]
["2024-11-08 13:50:04",6005.77,6160.0,0.0,0.05,149.8,158.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,5885.0,116.7,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:14",6005.72,5890.0,111.7,119.9,0.0,0.05,0.996,-0.004]
["2024-11-08 13:50:14",6005.72,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:14",6005.72,5900.0,102.5,110.0,0.05,0.1,0.996,-0.004]
["2024-11-08 13:50:14",6005.72,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:14",6005.72,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:14",6005.72,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:14",6005.72,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:14",6005.72,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:14",6005.72,5930.0,71.8,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:14",6005.72,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:14",6005.72,5940.0,64.1,69.9,0.1,0.15,0.99,-0.01]
["2024-11-08 13:50:14",6005.72,5945.0,59.2,62.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:14",6005.72,5950.0,55.0,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:14",6005.72,5955.0,49.2,52.8,0.1,0.15,0.985,-0.015]
["2024-11-08 13:50:14",6005.72,5960.0,44.2,47.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:14",6005.72,5965.0,39.3,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 13:50:14",6005.72,5970.0,35.5,36.4,0.2,0.25,0.97,-0.03]
["2024-11-08 13:50:14",6005.72,5975.0,30.7,31.4,0.25,0.3,0.961,-0.039]
["2024-11-08 13:50:14",6005.72,5980.0,25.8,26.5,0.35,0.4,0.945,-0.055]
["2024-11-08 13:50:14",6005.72,5985.0,21.0,21.6,0.5,0.55,0.921,-0.079]
["2024-11-08 13:50:14",6005.72,5990.0,16.3,16.9,0.85,0.9,0.873,-0.128]
["2024-11-08 13:50:14",6005.72,5995.0,12.0,12.5,1.45,1.55,0.793,-0.206]
["2024-11-08 13:50:14",6005.72,6000.0,8.3,8.6,2.65,2.7,0.672,-0.327]
["2024-11-08 13:50:14",6005.72,6005.0,5.3,5.5,4.6,4.7,0.519,-0.48]
["2024-11-08 13:50:14",6005.72,6010.0,3.1,3.2,7.3,7.5,0.364,-0.635]
["2024-11-08 13:50:14",6005.72,6015.0,1.65,1.75,10.8,11.1,0.23,-0.77]
["2024-11-08 13:50:14",6005.72,6020.0,0.85,0.9,14.9,15.4,0.134,-0.866]
["2024-11-08 13:50:14",6005.72,6025.0,0.45,0.5,19.4,20.0,0.077,-0.922]
["2024-11-08 13:50:14",6005.72,6030.0,0.25,0.3,24.1,24.8,0.046,-0.954]
["2024-11-08 13:50:14",6005.72,6035.0,0.15,0.2,29.1,29.8,0.029,-0.971]
["2024-11-08 13:50:14",6005.72,6040.0,0.1,0.15,33.9,34.8,0.02,-0.98]
["2024-11-08 13:50:14",6005.72,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:50:14",6005.72,6050.0,0.05,0.1,42.4,46.0,0.011,-0.989]
["2024-11-08 13:50:14",6005.72,6055.0,0.0,0.05,47.4,51.0,0.004,-0.996]
["2024-11-08 13:50:14",6005.72,6060.0,0.0,0.05,52.4,56.0,0.004,-0.996]
["2024-11-08 13:50:14",6005.72,6065.0,0.0,0.05,57.4,61.0,0.004,-0.996]
["2024-11-08 13:50:14",6005.72,6070.0,0.0,0.05,62.4,66.0,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6075.0,0.0,0.05,66.3,72.9,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6080.0,0.0,0.05,71.3,77.6,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6085.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:50:14",6005.72,6110.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6120.0,0.0,0.05,110.2,118.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6125.0,0.0,0.05,115.2,123.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6130.0,0.0,0.05,120.2,128.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6140.0,0.0,0.05,130.2,138.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6150.0,0.0,0.05,140.0,148.3,0.002,-0.998]
["2024-11-08 13:50:14",6005.72,6160.0,0.0,0.05,150.0,158.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,5885.0,116.7,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:24",6005.06,5890.0,111.7,119.6,0.0,0.1,0.998,-0.002]
["2024-11-08 13:50:24",6005.06,5895.0,107.5,114.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:24",6005.06,5900.0,102.5,110.0,0.0,0.1,0.994,-0.006]
["2024-11-08 13:50:24",6005.06,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:24",6005.06,5910.0,92.5,99.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:24",6005.06,5915.0,87.5,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:24",6005.06,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:24",6005.06,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:24",6005.06,5930.0,71.8,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:24",6005.06,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:24",6005.06,5940.0,64.1,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 13:50:24",6005.06,5945.0,58.3,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:24",6005.06,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:24",6005.06,5955.0,48.5,52.4,0.1,0.2,0.985,-0.015]
["2024-11-08 13:50:24",6005.06,5960.0,43.4,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:24",6005.06,5965.0,38.4,42.4,0.15,0.25,0.977,-0.023]
["2024-11-08 13:50:24",6005.06,5970.0,35.0,35.9,0.2,0.25,0.97,-0.03]
["2024-11-08 13:50:24",6005.06,5975.0,30.1,30.8,0.25,0.35,0.961,-0.039]
["2024-11-08 13:50:24",6005.06,5980.0,25.3,26.0,0.35,0.45,0.945,-0.055]
["2024-11-08 13:50:24",6005.06,5985.0,20.5,21.1,0.55,0.6,0.921,-0.079]
["2024-11-08 13:50:24",6005.06,5990.0,15.9,16.5,0.95,1.0,0.873,-0.127]
["2024-11-08 13:50:24",6005.06,5995.0,11.7,12.1,1.65,1.7,0.793,-0.206]
["2024-11-08 13:50:24",6005.06,6000.0,8.1,8.3,2.9,2.95,0.675,-0.325]
["2024-11-08 13:50:24",6005.06,6005.0,5.1,5.3,4.9,5.0,0.523,-0.477]
["2024-11-08 13:50:24",6005.06,6010.0,3.0,3.1,7.7,7.9,0.366,-0.634]
["2024-11-08 13:50:24",6005.06,6015.0,1.6,1.65,11.3,11.5,0.231,-0.769]
["2024-11-08 13:50:24",6005.06,6020.0,0.8,0.85,15.4,15.7,0.134,-0.866]
["2024-11-08 13:50:24",6005.06,6025.0,0.45,0.5,19.9,20.6,0.078,-0.922]
["2024-11-08 13:50:24",6005.06,6030.0,0.25,0.3,24.7,25.4,0.046,-0.954]
["2024-11-08 13:50:24",6005.06,6035.0,0.15,0.2,29.6,30.3,0.029,-0.971]
["2024-11-08 13:50:24",6005.06,6040.0,0.1,0.15,34.4,35.2,0.02,-0.98]
["2024-11-08 13:50:24",6005.06,6045.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 13:50:24",6005.06,6050.0,0.05,0.1,42.8,46.7,0.011,-0.989]
["2024-11-08 13:50:24",6005.06,6055.0,0.0,0.05,47.8,51.7,0.004,-0.996]
["2024-11-08 13:50:24",6005.06,6060.0,0.0,0.05,52.8,56.7,0.004,-0.996]
["2024-11-08 13:50:24",6005.06,6065.0,0.0,0.05,57.8,61.7,0.004,-0.996]
["2024-11-08 13:50:24",6005.06,6070.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6075.0,0.0,0.05,66.3,72.9,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6080.0,0.0,0.05,71.3,77.6,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6085.0,0.0,0.05,76.3,82.6,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:50:24",6005.06,6110.0,0.0,0.05,101.3,108.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6120.0,0.0,0.05,110.4,118.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6125.0,0.0,0.05,115.4,123.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6130.0,0.0,0.05,120.4,128.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6140.0,0.0,0.05,129.8,138.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6150.0,0.0,0.05,140.1,148.3,0.002,-0.998]
["2024-11-08 13:50:24",6005.06,6160.0,0.0,0.05,149.8,158.3,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,5880.0,121.3,129.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:34",6004.96,5885.0,116.3,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:34",6004.96,5890.0,111.3,120.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:34",6004.96,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:34",6004.96,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:50:34",6004.96,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:34",6004.96,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:34",6004.96,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:34",6004.96,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:34",6004.96,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:34",6004.96,5930.0,71.4,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:34",6004.96,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:34",6004.96,5940.0,64.1,69.5,0.1,0.15,0.988,-0.012]
["2024-11-08 13:50:34",6004.96,5945.0,58.4,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:34",6004.96,5950.0,55.0,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:34",6004.96,5955.0,48.4,52.3,0.1,0.2,0.98,-0.02]
["2024-11-08 13:50:34",6004.96,5960.0,43.4,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:34",6004.96,5965.0,38.5,42.3,0.15,0.2,0.974,-0.026]
["2024-11-08 13:50:34",6004.96,5970.0,34.9,35.8,0.2,0.25,0.969,-0.031]
["2024-11-08 13:50:34",6004.96,5975.0,30.1,30.7,0.25,0.3,0.955,-0.045]
["2024-11-08 13:50:34",6004.96,5980.0,25.3,25.9,0.4,0.45,0.939,-0.061]
["2024-11-08 13:50:34",6004.96,5985.0,20.5,21.2,0.6,0.65,0.91,-0.09]
["2024-11-08 13:50:34",6004.96,5990.0,15.8,16.4,0.95,1.0,0.862,-0.138]
["2024-11-08 13:50:34",6004.96,5995.0,11.7,12.0,1.65,1.7,0.778,-0.222]
["2024-11-08 13:50:34",6004.96,6000.0,8.0,8.2,2.95,3.0,0.654,-0.346]
["2024-11-08 13:50:34",6004.96,6005.0,5.1,5.2,4.9,5.0,0.501,-0.499]
["2024-11-08 13:50:34",6004.96,6010.0,3.0,3.1,7.7,7.9,0.35,-0.65]
["2024-11-08 13:50:34",6004.96,6015.0,1.6,1.65,11.3,11.6,0.22,-0.78]
["2024-11-08 13:50:34",6004.96,6020.0,0.8,0.85,15.5,15.8,0.127,-0.873]
["2024-11-08 13:50:34",6004.96,6025.0,0.45,0.5,20.0,20.6,0.076,-0.924]
["2024-11-08 13:50:34",6004.96,6030.0,0.25,0.3,24.8,25.4,0.045,-0.955]
["2024-11-08 13:50:34",6004.96,6035.0,0.15,0.2,29.7,30.3,0.029,-0.971]
["2024-11-08 13:50:34",6004.96,6040.0,0.1,0.15,34.5,35.2,0.02,-0.98]
["2024-11-08 13:50:34",6004.96,6045.0,0.05,0.1,39.5,40.4,0.012,-0.988]
["2024-11-08 13:50:34",6004.96,6050.0,0.05,0.1,42.9,46.8,0.011,-0.989]
["2024-11-08 13:50:34",6004.96,6055.0,0.0,0.05,47.9,51.8,0.004,-0.996]
["2024-11-08 13:50:34",6004.96,6060.0,0.0,0.05,52.9,56.8,0.004,-0.996]
["2024-11-08 13:50:34",6004.96,6065.0,0.0,0.05,57.9,61.8,0.004,-0.996]
["2024-11-08 13:50:34",6004.96,6070.0,0.0,0.05,62.9,66.8,0.003,-0.997]
["2024-11-08 13:50:34",6004.96,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:50:34",6004.96,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:50:34",6004.96,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:50:34",6004.96,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:34",6004.96,6100.0,0.0,0.05,91.3,97.6,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6120.0,0.0,0.05,110.0,118.8,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6125.0,0.0,0.05,115.7,123.8,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6130.0,0.0,0.05,119.8,128.8,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6140.0,0.0,0.05,129.8,138.8,0.002,-0.998]
["2024-11-08 13:50:34",6004.96,6150.0,0.0,0.05,139.8,148.8,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,5885.0,116.3,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:43",6005.17,5890.0,111.3,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:43",6005.17,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:43",6005.17,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:50:43",6005.17,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:43",6005.17,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:43",6005.17,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:43",6005.17,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:43",6005.17,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:43",6005.17,5930.0,71.4,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:43",6005.17,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:43",6005.17,5940.0,64.1,68.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:50:43",6005.17,5945.0,58.8,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:43",6005.17,5950.0,55.0,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:43",6005.17,5955.0,48.8,52.3,0.1,0.2,0.98,-0.02]
["2024-11-08 13:50:43",6005.17,5960.0,43.9,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:43",6005.17,5965.0,38.9,42.3,0.15,0.2,0.974,-0.026]
["2024-11-08 13:50:43",6005.17,5970.0,35.5,36.4,0.2,0.25,0.969,-0.031]
["2024-11-08 13:50:43",6005.17,5975.0,30.6,31.3,0.25,0.3,0.955,-0.045]
["2024-11-08 13:50:43",6005.17,5980.0,25.8,26.4,0.35,0.4,0.939,-0.061]
["2024-11-08 13:50:43",6005.17,5985.0,21.0,21.6,0.55,0.6,0.91,-0.09]
["2024-11-08 13:50:43",6005.17,5990.0,16.3,16.9,0.9,1.0,0.862,-0.138]
["2024-11-08 13:50:43",6005.17,5995.0,12.0,12.6,1.55,1.65,0.778,-0.222]
["2024-11-08 13:50:43",6005.17,6000.0,8.4,8.6,2.75,2.85,0.654,-0.346]
["2024-11-08 13:50:43",6005.17,6005.0,5.4,5.5,4.7,4.8,0.501,-0.499]
["2024-11-08 13:50:43",6005.17,6010.0,3.1,3.3,7.4,7.6,0.35,-0.65]
["2024-11-08 13:50:43",6005.17,6015.0,1.7,1.75,10.9,11.2,0.22,-0.78]
["2024-11-08 13:50:43",6005.17,6020.0,0.85,0.9,14.9,15.5,0.127,-0.873]
["2024-11-08 13:50:43",6005.17,6025.0,0.45,0.5,19.5,20.1,0.076,-0.924]
["2024-11-08 13:50:43",6005.17,6030.0,0.25,0.35,24.3,24.9,0.045,-0.955]
["2024-11-08 13:50:43",6005.17,6035.0,0.15,0.2,29.2,29.9,0.029,-0.971]
["2024-11-08 13:50:43",6005.17,6040.0,0.1,0.15,34.0,34.9,0.02,-0.98]
["2024-11-08 13:50:43",6005.17,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:50:43",6005.17,6050.0,0.05,0.1,42.9,46.4,0.011,-0.989]
["2024-11-08 13:50:43",6005.17,6055.0,0.0,0.05,47.9,51.4,0.004,-0.996]
["2024-11-08 13:50:43",6005.17,6060.0,0.0,0.05,52.9,56.4,0.004,-0.996]
["2024-11-08 13:50:43",6005.17,6065.0,0.0,0.05,57.9,61.4,0.004,-0.996]
["2024-11-08 13:50:43",6005.17,6070.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-11-08 13:50:43",6005.17,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:50:43",6005.17,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:50:43",6005.17,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:50:43",6005.17,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:43",6005.17,6100.0,0.0,0.05,91.3,97.6,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6120.0,0.0,0.05,110.0,118.5,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6125.0,0.0,0.05,115.1,123.4,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6130.0,0.0,0.05,120.1,128.8,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6140.0,0.0,0.05,130.1,138.8,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6150.0,0.0,0.05,139.8,148.4,0.002,-0.998]
["2024-11-08 13:50:43",6005.17,6160.0,0.0,0.05,149.8,158.4,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,5885.0,116.3,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:50:53",6005.14,5890.0,111.3,119.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:53",6005.14,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:50:53",6005.14,5900.0,102.5,109.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:50:53",6005.14,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:53",6005.14,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:53",6005.14,5915.0,87.5,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:50:53",6005.14,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:53",6005.14,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:53",6005.14,5930.0,71.4,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:50:53",6005.14,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:50:53",6005.14,5940.0,64.1,68.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:50:53",6005.14,5945.0,58.7,62.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:50:53",6005.14,5950.0,55.0,57.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:50:53",6005.14,5955.0,48.8,52.6,0.1,0.2,0.983,-0.017]
["2024-11-08 13:50:53",6005.14,5960.0,43.8,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:50:53",6005.14,5965.0,38.8,42.6,0.2,0.25,0.974,-0.026]
["2024-11-08 13:50:53",6005.14,5970.0,35.3,36.2,0.2,0.25,0.969,-0.031]
["2024-11-08 13:50:53",6005.14,5975.0,30.4,31.1,0.3,0.35,0.96,-0.04]
["2024-11-08 13:50:53",6005.14,5980.0,25.6,26.3,0.4,0.45,0.94,-0.06]
["2024-11-08 13:50:53",6005.14,5985.0,20.8,21.4,0.55,0.65,0.913,-0.09]
["2024-11-08 13:50:53",6005.14,5990.0,16.2,16.6,0.9,0.95,0.862,-0.138]
["2024-11-08 13:50:53",6005.14,5995.0,11.9,12.3,1.6,1.65,0.778,-0.222]
["2024-11-08 13:50:53",6005.14,6000.0,8.2,8.4,2.8,2.85,0.657,-0.343]
["2024-11-08 13:50:53",6005.14,6005.0,5.2,5.4,4.7,4.8,0.506,-0.494]
["2024-11-08 13:50:53",6005.14,6010.0,3.1,3.2,7.5,7.7,0.353,-0.646]
["2024-11-08 13:50:53",6005.14,6015.0,1.65,1.7,11.1,11.3,0.223,-0.778]
["2024-11-08 13:50:53",6005.14,6020.0,0.85,0.9,15.2,15.7,0.127,-0.873]
["2024-11-08 13:50:53",6005.14,6025.0,0.45,0.5,19.6,20.3,0.076,-0.924]
["2024-11-08 13:50:53",6005.14,6030.0,0.25,0.3,24.4,25.2,0.046,-0.954]
["2024-11-08 13:50:53",6005.14,6035.0,0.15,0.2,29.3,30.1,0.029,-0.971]
["2024-11-08 13:50:53",6005.14,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:50:53",6005.14,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:50:53",6005.14,6050.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-11-08 13:50:53",6005.14,6055.0,0.0,0.05,47.6,51.4,0.004,-0.996]
["2024-11-08 13:50:53",6005.14,6060.0,0.0,0.05,52.6,56.4,0.004,-0.996]
["2024-11-08 13:50:53",6005.14,6065.0,0.0,0.05,57.9,61.4,0.004,-0.996]
["2024-11-08 13:50:53",6005.14,6070.0,0.0,0.05,62.6,66.4,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:50:53",6005.14,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6120.0,0.0,0.05,110.3,118.8,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6125.0,0.0,0.05,115.3,123.8,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6130.0,0.0,0.05,120.3,128.8,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6140.0,0.0,0.05,130.3,138.8,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6150.0,0.0,0.05,140.3,148.8,0.002,-0.998]
["2024-11-08 13:50:53",6005.14,6160.0,0.0,0.05,150.3,158.8,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,5880.0,121.4,129.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:02",6004.91,5885.0,116.4,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:02",6004.91,5890.0,111.4,119.7,0.0,0.1,0.995,-0.005]
["2024-11-08 13:51:02",6004.91,5895.0,107.5,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:02",6004.91,5900.0,102.5,109.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:02",6004.91,5905.0,97.5,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:02",6004.91,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:02",6004.91,5915.0,87.5,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:02",6004.91,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:02",6004.91,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:02",6004.91,5930.0,71.5,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:02",6004.91,5935.0,67.5,73.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:51:02",6004.91,5940.0,64.1,68.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:51:02",6004.91,5945.0,58.7,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:02",6004.91,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:02",6004.91,5955.0,48.8,52.4,0.1,0.2,0.983,-0.017]
["2024-11-08 13:51:02",6004.91,5960.0,43.8,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:02",6004.91,5965.0,38.8,42.5,0.2,0.25,0.972,-0.028]
["2024-11-08 13:51:02",6004.91,5970.0,35.3,36.2,0.2,0.25,0.969,-0.031]
["2024-11-08 13:51:02",6004.91,5975.0,30.4,31.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:51:02",6004.91,5980.0,25.5,26.2,0.4,0.45,0.939,-0.061]
["2024-11-08 13:51:02",6004.91,5985.0,20.7,21.4,0.55,0.6,0.912,-0.088]
["2024-11-08 13:51:02",6004.91,5990.0,16.1,16.7,0.9,1.0,0.864,-0.136]
["2024-11-08 13:51:02",6004.91,5995.0,11.9,12.3,1.6,1.65,0.782,-0.218]
["2024-11-08 13:51:02",6004.91,6000.0,8.2,8.4,2.8,2.9,0.658,-0.342]
["2024-11-08 13:51:02",6004.91,6005.0,5.2,5.4,4.7,4.9,0.503,-0.497]
["2024-11-08 13:51:02",6004.91,6010.0,3.0,3.2,7.5,7.7,0.353,-0.647]
["2024-11-08 13:51:02",6004.91,6015.0,1.65,1.7,11.1,11.3,0.223,-0.777]
["2024-11-08 13:51:02",6004.91,6020.0,0.85,0.9,15.2,15.7,0.131,-0.869]
["2024-11-08 13:51:02",6004.91,6025.0,0.45,0.5,19.7,20.3,0.076,-0.924]
["2024-11-08 13:51:02",6004.91,6030.0,0.25,0.3,24.5,25.2,0.045,-0.955]
["2024-11-08 13:51:02",6004.91,6035.0,0.15,0.2,29.3,30.1,0.029,-0.971]
["2024-11-08 13:51:02",6004.91,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:51:02",6004.91,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:51:02",6004.91,6050.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-11-08 13:51:02",6004.91,6055.0,0.0,0.05,47.7,51.4,0.004,-0.996]
["2024-11-08 13:51:02",6004.91,6060.0,0.0,0.05,52.7,56.4,0.004,-0.996]
["2024-11-08 13:51:02",6004.91,6065.0,0.0,0.05,57.9,61.4,0.004,-0.996]
["2024-11-08 13:51:02",6004.91,6070.0,0.0,0.05,62.7,66.4,0.003,-0.997]
["2024-11-08 13:51:02",6004.91,6075.0,0.0,0.05,66.3,73.6,0.003,-0.997]
["2024-11-08 13:51:02",6004.91,6080.0,0.0,0.05,71.3,78.6,0.003,-0.997]
["2024-11-08 13:51:02",6004.91,6085.0,0.0,0.05,76.3,83.6,0.003,-0.997]
["2024-11-08 13:51:02",6004.91,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:51:02",6004.91,6100.0,0.0,0.05,91.3,97.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6110.0,0.0,0.05,101.3,108.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6120.0,0.0,0.05,110.3,118.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6125.0,0.0,0.05,115.3,123.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6130.0,0.0,0.05,120.3,128.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6140.0,0.0,0.05,130.3,138.6,0.002,-0.998]
["2024-11-08 13:51:02",6004.91,6150.0,0.0,0.05,140.3,148.6,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,5885.0,116.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:12",6005.08,5890.0,111.6,119.9,0.0,0.1,0.995,-0.005]
["2024-11-08 13:51:12",6005.08,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:12",6005.08,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:12",6005.08,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:12",6005.08,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:12",6005.08,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:12",6005.08,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:12",6005.08,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:12",6005.08,5930.0,71.6,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:12",6005.08,5935.0,67.5,73.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:51:12",6005.08,5940.0,64.1,68.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:51:12",6005.08,5945.0,58.8,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:12",6005.08,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:12",6005.08,5955.0,48.8,52.4,0.1,0.2,0.983,-0.017]
["2024-11-08 13:51:12",6005.08,5960.0,43.9,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:12",6005.08,5965.0,38.9,42.5,0.2,0.25,0.972,-0.028]
["2024-11-08 13:51:12",6005.08,5970.0,35.4,36.3,0.2,0.25,0.969,-0.031]
["2024-11-08 13:51:12",6005.08,5975.0,30.6,31.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:51:12",6005.08,5980.0,25.7,26.4,0.4,0.45,0.939,-0.061]
["2024-11-08 13:51:12",6005.08,5985.0,21.0,21.5,0.55,0.6,0.912,-0.088]
["2024-11-08 13:51:12",6005.08,5990.0,16.2,16.9,0.9,0.95,0.864,-0.136]
["2024-11-08 13:51:12",6005.08,5995.0,11.9,12.5,1.55,1.65,0.782,-0.218]
["2024-11-08 13:51:12",6005.08,6000.0,8.3,8.5,2.75,2.85,0.658,-0.342]
["2024-11-08 13:51:12",6005.08,6005.0,5.3,5.5,4.6,4.8,0.503,-0.497]
["2024-11-08 13:51:12",6005.08,6010.0,3.1,3.3,7.4,7.6,0.353,-0.647]
["2024-11-08 13:51:12",6005.08,6015.0,1.7,1.75,10.9,11.2,0.223,-0.777]
["2024-11-08 13:51:12",6005.08,6020.0,0.85,0.9,15.0,15.5,0.131,-0.869]
["2024-11-08 13:51:12",6005.08,6025.0,0.45,0.5,19.6,20.2,0.076,-0.924]
["2024-11-08 13:51:12",6005.08,6030.0,0.25,0.35,24.3,25.0,0.045,-0.955]
["2024-11-08 13:51:12",6005.08,6035.0,0.15,0.2,29.2,29.9,0.029,-0.971]
["2024-11-08 13:51:12",6005.08,6040.0,0.1,0.15,34.0,34.9,0.02,-0.98]
["2024-11-08 13:51:12",6005.08,6045.0,0.05,0.1,39.0,39.9,0.012,-0.988]
["2024-11-08 13:51:12",6005.08,6050.0,0.05,0.1,42.9,46.4,0.011,-0.989]
["2024-11-08 13:51:12",6005.08,6055.0,0.0,0.05,47.7,51.4,0.004,-0.996]
["2024-11-08 13:51:12",6005.08,6060.0,0.0,0.05,52.7,56.4,0.004,-0.996]
["2024-11-08 13:51:12",6005.08,6065.0,0.0,0.05,57.8,61.4,0.004,-0.996]
["2024-11-08 13:51:12",6005.08,6070.0,0.0,0.05,62.7,66.4,0.003,-0.997]
["2024-11-08 13:51:12",6005.08,6075.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-11-08 13:51:12",6005.08,6080.0,0.0,0.05,71.3,78.5,0.003,-0.997]
["2024-11-08 13:51:12",6005.08,6085.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-11-08 13:51:12",6005.08,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:51:12",6005.08,6100.0,0.0,0.05,91.3,97.6,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6110.0,0.0,0.05,101.3,108.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6120.0,0.0,0.05,110.2,118.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6125.0,0.0,0.05,115.2,123.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6130.0,0.0,0.05,120.2,128.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6140.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6150.0,0.0,0.05,140.2,148.5,0.002,-0.998]
["2024-11-08 13:51:12",6005.08,6160.0,0.0,0.05,150.2,158.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,5885.0,116.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:21",6005.19,5890.0,111.6,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:21",6005.19,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:21",6005.19,5900.0,102.5,110.0,0.0,0.05,0.996,-0.004]
["2024-11-08 13:51:21",6005.19,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:21",6005.19,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:21",6005.19,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:21",6005.19,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:21",6005.19,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:21",6005.19,5930.0,71.6,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:21",6005.19,5935.0,67.5,73.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:51:21",6005.19,5940.0,64.1,67.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:51:21",6005.19,5945.0,58.8,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:21",6005.19,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:21",6005.19,5955.0,48.9,52.4,0.1,0.2,0.983,-0.017]
["2024-11-08 13:51:21",6005.19,5960.0,43.9,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:21",6005.19,5965.0,38.9,42.5,0.2,0.25,0.972,-0.028]
["2024-11-08 13:51:21",6005.19,5970.0,33.8,36.3,0.2,0.25,0.969,-0.031]
["2024-11-08 13:51:21",6005.19,5975.0,30.6,31.2,0.3,0.35,0.956,-0.044]
["2024-11-08 13:51:21",6005.19,5980.0,25.7,26.3,0.4,0.45,0.94,-0.06]
["2024-11-08 13:51:21",6005.19,5985.0,20.9,21.6,0.55,0.6,0.915,-0.085]
["2024-11-08 13:51:21",6005.19,5990.0,16.3,16.9,0.9,0.95,0.867,-0.133]
["2024-11-08 13:51:21",6005.19,5995.0,11.9,12.4,1.55,1.65,0.787,-0.213]
["2024-11-08 13:51:21",6005.19,6000.0,8.4,8.5,2.75,2.85,0.665,-0.335]
["2024-11-08 13:51:21",6005.19,6005.0,5.3,5.5,4.7,4.8,0.51,-0.49]
["2024-11-08 13:51:21",6005.19,6010.0,3.2,3.3,7.4,7.6,0.36,-0.64]
["2024-11-08 13:51:21",6005.19,6015.0,1.75,1.8,11.0,11.4,0.231,-0.769]
["2024-11-08 13:51:21",6005.19,6020.0,0.9,0.95,15.1,15.6,0.134,-0.866]
["2024-11-08 13:51:21",6005.19,6025.0,0.45,0.55,19.6,20.2,0.077,-0.923]
["2024-11-08 13:51:21",6005.19,6030.0,0.3,0.35,24.4,25.0,0.049,-0.951]
["2024-11-08 13:51:21",6005.19,6035.0,0.15,0.2,29.2,29.9,0.029,-0.971]
["2024-11-08 13:51:21",6005.19,6040.0,0.1,0.15,34.0,35.2,0.02,-0.98]
["2024-11-08 13:51:21",6005.19,6045.0,0.05,0.1,39.0,41.5,0.012,-0.988]
["2024-11-08 13:51:21",6005.19,6050.0,0.05,0.1,42.8,46.4,0.011,-0.989]
["2024-11-08 13:51:21",6005.19,6055.0,0.0,0.05,47.7,51.4,0.004,-0.996]
["2024-11-08 13:51:21",6005.19,6060.0,0.0,0.05,52.7,56.3,0.004,-0.996]
["2024-11-08 13:51:21",6005.19,6065.0,0.0,0.05,57.8,61.3,0.004,-0.996]
["2024-11-08 13:51:21",6005.19,6070.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6075.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6080.0,0.0,0.05,71.3,78.5,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6085.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:51:21",6005.19,6110.0,0.0,0.05,101.3,108.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6120.0,0.0,0.05,110.2,118.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6125.0,0.0,0.05,115.2,123.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6130.0,0.0,0.05,120.2,128.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6140.0,0.0,0.05,130.2,138.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6150.0,0.0,0.05,140.2,148.5,0.002,-0.998]
["2024-11-08 13:51:21",6005.19,6160.0,0.0,0.05,150.2,158.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,5885.0,116.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:31",6005.35,5890.0,111.6,119.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:31",6005.35,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:31",6005.35,5900.0,102.5,110.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:31",6005.35,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:31",6005.35,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:31",6005.35,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:31",6005.35,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:31",6005.35,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:31",6005.35,5930.0,71.7,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:31",6005.35,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:51:31",6005.35,5940.0,64.1,67.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:51:31",6005.35,5945.0,58.8,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:31",6005.35,5950.0,55.0,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:31",6005.35,5955.0,48.9,52.4,0.1,0.2,0.983,-0.017]
["2024-11-08 13:51:31",6005.35,5960.0,43.9,47.4,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:31",6005.35,5965.0,38.9,42.5,0.15,0.25,0.975,-0.025]
["2024-11-08 13:51:31",6005.35,5970.0,35.5,36.4,0.2,0.25,0.969,-0.031]
["2024-11-08 13:51:31",6005.35,5975.0,30.6,31.3,0.3,0.35,0.956,-0.044]
["2024-11-08 13:51:31",6005.35,5980.0,25.7,26.4,0.4,0.45,0.94,-0.06]
["2024-11-08 13:51:31",6005.35,5985.0,21.0,21.6,0.55,0.6,0.916,-0.084]
["2024-11-08 13:51:31",6005.35,5990.0,16.4,16.9,0.9,0.95,0.868,-0.132]
["2024-11-08 13:51:31",6005.35,5995.0,12.1,12.5,1.55,1.6,0.788,-0.212]
["2024-11-08 13:51:31",6005.35,6000.0,8.4,8.6,2.7,2.8,0.668,-0.332]
["2024-11-08 13:51:31",6005.35,6005.0,5.4,5.5,4.7,4.8,0.514,-0.486]
["2024-11-08 13:51:31",6005.35,6010.0,3.1,3.3,7.4,7.6,0.362,-0.638]
["2024-11-08 13:51:31",6005.35,6015.0,1.75,1.8,10.9,11.2,0.233,-0.767]
["2024-11-08 13:51:31",6005.35,6020.0,0.9,0.95,15.0,15.5,0.137,-0.863]
["2024-11-08 13:51:31",6005.35,6025.0,0.45,0.55,19.6,20.2,0.08,-0.92]
["2024-11-08 13:51:31",6005.35,6030.0,0.3,0.35,24.3,24.9,0.052,-0.948]
["2024-11-08 13:51:31",6005.35,6035.0,0.15,0.2,29.2,29.8,0.029,-0.971]
["2024-11-08 13:51:31",6005.35,6040.0,0.1,0.15,34.0,34.9,0.02,-0.98]
["2024-11-08 13:51:31",6005.35,6045.0,0.05,0.1,38.9,39.8,0.012,-0.988]
["2024-11-08 13:51:31",6005.35,6050.0,0.05,0.1,42.8,46.4,0.011,-0.989]
["2024-11-08 13:51:31",6005.35,6055.0,0.0,0.05,47.7,51.4,0.004,-0.996]
["2024-11-08 13:51:31",6005.35,6060.0,0.0,0.05,52.7,56.3,0.004,-0.996]
["2024-11-08 13:51:31",6005.35,6065.0,0.0,0.05,57.8,61.3,0.004,-0.996]
["2024-11-08 13:51:31",6005.35,6070.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6075.0,0.0,0.05,66.3,73.5,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6080.0,0.0,0.05,71.3,78.5,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6085.0,0.0,0.05,76.3,83.5,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:51:31",6005.35,6110.0,0.0,0.05,101.3,108.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6120.0,0.0,0.05,110.1,118.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6125.0,0.0,0.05,115.1,123.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6130.0,0.0,0.05,120.1,128.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6140.0,0.0,0.05,130.1,138.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6150.0,0.0,0.05,140.1,148.5,0.002,-0.998]
["2024-11-08 13:51:31",6005.35,6160.0,0.0,0.05,150.1,158.5,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,5880.0,121.0,130.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:40",6004.79,5885.0,116.1,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:40",6004.79,5890.0,111.0,120.2,0.0,0.05,0.996,-0.004]
["2024-11-08 13:51:40",6004.79,5895.0,107.5,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:40",6004.79,5900.0,102.5,108.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:40",6004.79,5905.0,97.5,104.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:40",6004.79,5910.0,92.5,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:40",6004.79,5915.0,87.5,94.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:40",6004.79,5920.0,82.5,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:40",6004.79,5925.0,77.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:40",6004.79,5930.0,71.4,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:40",6004.79,5935.0,67.5,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:51:40",6004.79,5940.0,64.1,67.6,0.1,0.15,0.988,-0.012]
["2024-11-08 13:51:40",6004.79,5945.0,58.1,62.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:40",6004.79,5950.0,55.0,57.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:40",6004.79,5955.0,48.2,52.2,0.1,0.2,0.983,-0.017]
["2024-11-08 13:51:40",6004.79,5960.0,43.1,47.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:40",6004.79,5965.0,38.3,42.2,0.15,0.25,0.975,-0.025]
["2024-11-08 13:51:40",6004.79,5970.0,34.8,35.7,0.2,0.3,0.969,-0.031]
["2024-11-08 13:51:40",6004.79,5975.0,30.0,30.6,0.3,0.35,0.956,-0.044]
["2024-11-08 13:51:40",6004.79,5980.0,25.1,25.7,0.4,0.45,0.94,-0.06]
["2024-11-08 13:51:40",6004.79,5985.0,20.3,20.9,0.6,0.65,0.916,-0.084]
["2024-11-08 13:51:40",6004.79,5990.0,15.7,16.2,0.95,1.0,0.868,-0.132]
["2024-11-08 13:51:40",6004.79,5995.0,11.5,11.9,1.65,1.75,0.788,-0.212]
["2024-11-08 13:51:40",6004.79,6000.0,7.8,8.0,2.95,3.0,0.668,-0.332]
["2024-11-08 13:51:40",6004.79,6005.0,4.9,5.1,4.9,5.1,0.514,-0.486]
["2024-11-08 13:51:40",6004.79,6010.0,2.9,2.95,7.8,8.0,0.362,-0.638]
["2024-11-08 13:51:40",6004.79,6015.0,1.55,1.6,11.4,11.7,0.233,-0.767]
["2024-11-08 13:51:40",6004.79,6020.0,0.8,0.85,15.6,16.1,0.137,-0.863]
["2024-11-08 13:51:40",6004.79,6025.0,0.45,0.5,20.2,20.8,0.08,-0.92]
["2024-11-08 13:51:40",6004.79,6030.0,0.25,0.3,25.0,25.6,0.052,-0.948]
["2024-11-08 13:51:40",6004.79,6035.0,0.15,0.2,29.9,30.5,0.029,-0.971]
["2024-11-08 13:51:40",6004.79,6040.0,0.1,0.15,34.7,35.2,0.02,-0.98]
["2024-11-08 13:51:40",6004.79,6045.0,0.05,0.1,38.0,42.1,0.012,-0.988]
["2024-11-08 13:51:40",6004.79,6050.0,0.05,0.1,43.0,47.1,0.011,-0.989]
["2024-11-08 13:51:40",6004.79,6055.0,0.0,0.05,48.0,52.1,0.004,-0.996]
["2024-11-08 13:51:40",6004.79,6060.0,0.0,0.05,53.0,57.1,0.004,-0.996]
["2024-11-08 13:51:40",6004.79,6065.0,0.0,0.05,58.0,62.1,0.004,-0.996]
["2024-11-08 13:51:40",6004.79,6070.0,0.0,0.05,61.3,67.6,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6090.0,0.0,0.05,81.3,87.6,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6100.0,0.0,0.05,91.3,97.6,0.003,-0.997]
["2024-11-08 13:51:40",6004.79,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,6120.0,0.0,0.05,110.0,119.1,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,6125.0,0.0,0.05,114.8,124.1,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,6130.0,0.0,0.05,119.8,129.1,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,6140.0,0.0,0.05,129.8,139.1,0.002,-0.998]
["2024-11-08 13:51:40",6004.79,6150.0,0.0,0.05,139.8,149.0,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,5880.0,121.0,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:50",6004.48,5885.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:50",6004.48,5890.0,111.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:51:50",6004.48,5895.0,106.2,113.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:51:50",6004.48,5900.0,101.4,108.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:51:50",6004.48,5905.0,96.2,103.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:50",6004.48,5910.0,91.2,98.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:50",6004.48,5915.0,86.2,93.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:51:50",6004.48,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:50",6004.48,5925.0,76.3,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:50",6004.48,5930.0,71.4,78.8,0.05,0.1,0.993,-0.007]
["2024-11-08 13:51:50",6004.48,5935.0,67.0,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 13:51:50",6004.48,5940.0,64.1,66.8,0.05,0.15,0.988,-0.012]
["2024-11-08 13:51:50",6004.48,5945.0,58.0,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:51:50",6004.48,5950.0,52.9,56.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:51:50",6004.48,5955.0,48.2,51.8,0.1,0.2,0.982,-0.018]
["2024-11-08 13:51:50",6004.48,5960.0,43.1,46.8,0.15,0.2,0.979,-0.021]
["2024-11-08 13:51:50",6004.48,5965.0,39.4,40.4,0.2,0.25,0.974,-0.026]
["2024-11-08 13:51:50",6004.48,5970.0,34.5,35.4,0.2,0.3,0.967,-0.034]
["2024-11-08 13:51:50",6004.48,5975.0,29.6,30.3,0.3,0.35,0.955,-0.045]
["2024-11-08 13:51:50",6004.48,5980.0,24.8,25.3,0.4,0.45,0.939,-0.061]
["2024-11-08 13:51:50",6004.48,5985.0,20.0,20.7,0.6,0.65,0.909,-0.091]
["2024-11-08 13:51:50",6004.48,5990.0,15.4,15.9,1.0,1.05,0.856,-0.145]
["2024-11-08 13:51:50",6004.48,5995.0,11.2,11.6,1.75,1.8,0.77,-0.231]
["2024-11-08 13:51:50",6004.48,6000.0,7.6,7.8,3.0,3.1,0.643,-0.356]
["2024-11-08 13:51:50",6004.48,6005.0,4.8,4.9,5.1,5.3,0.487,-0.513]
["2024-11-08 13:51:50",6004.48,6010.0,2.75,2.85,8.1,8.3,0.336,-0.662]
["2024-11-08 13:51:50",6004.48,6015.0,1.45,1.55,11.7,12.0,0.21,-0.79]
["2024-11-08 13:51:50",6004.48,6020.0,0.75,0.8,15.9,16.4,0.12,-0.88]
["2024-11-08 13:51:50",6004.48,6025.0,0.4,0.45,20.5,21.1,0.07,-0.93]
["2024-11-08 13:51:50",6004.48,6030.0,0.25,0.3,25.4,25.8,0.045,-0.955]
["2024-11-08 13:51:50",6004.48,6035.0,0.15,0.2,30.2,30.8,0.029,-0.971]
["2024-11-08 13:51:50",6004.48,6040.0,0.1,0.15,35.0,35.8,0.02,-0.98]
["2024-11-08 13:51:50",6004.48,6045.0,0.05,0.1,38.4,42.2,0.012,-0.988]
["2024-11-08 13:51:50",6004.48,6050.0,0.05,0.1,43.4,47.2,0.011,-0.989]
["2024-11-08 13:51:50",6004.48,6055.0,0.0,0.05,48.4,52.1,0.004,-0.996]
["2024-11-08 13:51:50",6004.48,6060.0,0.0,0.05,53.4,57.1,0.004,-0.996]
["2024-11-08 13:51:50",6004.48,6065.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 13:51:50",6004.48,6070.0,0.0,0.05,61.3,68.4,0.003,-0.997]
["2024-11-08 13:51:50",6004.48,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:51:50",6004.48,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:51:50",6004.48,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:51:50",6004.48,6090.0,0.0,0.05,81.3,88.8,0.003,-0.997]
["2024-11-08 13:51:50",6004.48,6100.0,0.0,0.05,91.3,98.6,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6110.0,0.0,0.05,101.3,108.7,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6120.0,0.0,0.05,111.1,119.1,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6125.0,0.0,0.05,116.2,124.1,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6130.0,0.0,0.05,121.2,129.1,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6140.0,0.0,0.05,131.2,139.1,0.002,-0.998]
["2024-11-08 13:51:50",6004.48,6150.0,0.0,0.05,141.2,149.0,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,5880.0,121.0,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:00",6004.42,5885.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:00",6004.42,5890.0,111.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:00",6004.42,5895.0,106.2,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:00",6004.42,5900.0,101.4,108.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:00",6004.42,5905.0,96.2,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:00",6004.42,5910.0,91.2,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:00",6004.42,5915.0,86.2,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:00",6004.42,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:00",6004.42,5925.0,76.3,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:00",6004.42,5930.0,71.4,78.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:00",6004.42,5935.0,66.3,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:00",6004.42,5940.0,64.1,66.4,0.1,0.15,0.988,-0.012]
["2024-11-08 13:52:00",6004.42,5945.0,57.4,61.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:00",6004.42,5950.0,52.9,56.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:00",6004.42,5955.0,47.5,51.5,0.15,0.2,0.982,-0.018]
["2024-11-08 13:52:00",6004.42,5960.0,43.0,46.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:52:00",6004.42,5965.0,39.1,40.0,0.2,0.25,0.974,-0.026]
["2024-11-08 13:52:00",6004.42,5970.0,34.2,35.0,0.25,0.3,0.967,-0.034]
["2024-11-08 13:52:00",6004.42,5975.0,29.2,29.8,0.3,0.35,0.955,-0.045]
["2024-11-08 13:52:00",6004.42,5980.0,24.6,24.9,0.4,0.45,0.939,-0.061]
["2024-11-08 13:52:00",6004.42,5985.0,19.6,20.2,0.65,0.7,0.909,-0.091]
["2024-11-08 13:52:00",6004.42,5990.0,15.0,15.6,1.05,1.1,0.856,-0.145]
["2024-11-08 13:52:00",6004.42,5995.0,11.0,11.3,1.85,1.9,0.77,-0.231]
["2024-11-08 13:52:00",6004.42,6000.0,7.4,7.6,3.2,3.3,0.643,-0.356]
["2024-11-08 13:52:00",6004.42,6005.0,4.6,4.8,5.4,5.5,0.487,-0.513]
["2024-11-08 13:52:00",6004.42,6010.0,2.7,2.75,8.4,8.5,0.336,-0.662]
["2024-11-08 13:52:00",6004.42,6015.0,1.4,1.45,12.1,12.4,0.21,-0.79]
["2024-11-08 13:52:00",6004.42,6020.0,0.7,0.75,16.3,16.8,0.12,-0.88]
["2024-11-08 13:52:00",6004.42,6025.0,0.4,0.45,20.9,21.5,0.07,-0.93]
["2024-11-08 13:52:00",6004.42,6030.0,0.25,0.3,25.8,26.3,0.045,-0.955]
["2024-11-08 13:52:00",6004.42,6035.0,0.15,0.2,30.6,31.3,0.029,-0.971]
["2024-11-08 13:52:00",6004.42,6040.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 13:52:00",6004.42,6045.0,0.05,0.1,38.7,42.8,0.012,-0.988]
["2024-11-08 13:52:00",6004.42,6050.0,0.0,0.1,43.7,47.8,0.011,-0.989]
["2024-11-08 13:52:00",6004.42,6055.0,0.0,0.05,48.7,52.7,0.004,-0.996]
["2024-11-08 13:52:00",6004.42,6060.0,0.0,0.05,53.7,57.2,0.004,-0.996]
["2024-11-08 13:52:00",6004.42,6065.0,0.0,0.05,58.7,62.2,0.004,-0.996]
["2024-11-08 13:52:00",6004.42,6070.0,0.0,0.05,61.6,68.4,0.003,-0.997]
["2024-11-08 13:52:00",6004.42,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:52:00",6004.42,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:52:00",6004.42,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:52:00",6004.42,6090.0,0.0,0.05,81.6,88.8,0.003,-0.997]
["2024-11-08 13:52:00",6004.42,6100.0,0.0,0.05,91.3,98.6,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6110.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6120.0,0.0,0.05,111.5,119.1,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6125.0,0.0,0.05,116.4,124.1,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6130.0,0.0,0.05,121.4,129.1,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6140.0,0.0,0.05,131.4,139.1,0.002,-0.998]
["2024-11-08 13:52:00",6004.42,6150.0,0.0,0.05,141.4,149.0,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,5880.0,121.0,128.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:09",6004.21,5885.0,116.1,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:09",6004.21,5890.0,111.0,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:09",6004.21,5895.0,106.2,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:09",6004.21,5900.0,101.4,108.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:09",6004.21,5905.0,96.2,103.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:09",6004.21,5910.0,91.2,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:09",6004.21,5915.0,86.2,93.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:09",6004.21,5920.0,81.3,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:09",6004.21,5925.0,76.3,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:09",6004.21,5930.0,71.4,78.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:09",6004.21,5935.0,66.3,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:09",6004.21,5940.0,64.1,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:52:09",6004.21,5945.0,57.6,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:09",6004.21,5950.0,52.8,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:09",6004.21,5955.0,47.6,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:09",6004.21,5960.0,42.6,46.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:52:09",6004.21,5965.0,39.1,40.0,0.2,0.25,0.972,-0.028]
["2024-11-08 13:52:09",6004.21,5970.0,34.2,34.9,0.2,0.3,0.964,-0.036]
["2024-11-08 13:52:09",6004.21,5975.0,29.3,30.0,0.3,0.35,0.955,-0.045]
["2024-11-08 13:52:09",6004.21,5980.0,24.4,25.1,0.4,0.45,0.938,-0.062]
["2024-11-08 13:52:09",6004.21,5985.0,19.6,20.3,0.6,0.7,0.903,-0.097]
["2024-11-08 13:52:09",6004.21,5990.0,15.1,15.6,1.05,1.1,0.85,-0.15]
["2024-11-08 13:52:09",6004.21,5995.0,10.9,11.3,1.8,1.9,0.759,-0.241]
["2024-11-08 13:52:09",6004.21,6000.0,7.5,7.7,3.2,3.3,0.631,-0.368]
["2024-11-08 13:52:09",6004.21,6005.0,4.6,4.8,5.3,5.5,0.478,-0.522]
["2024-11-08 13:52:09",6004.21,6010.0,2.7,2.75,8.3,8.5,0.325,-0.675]
["2024-11-08 13:52:09",6004.21,6015.0,1.4,1.5,11.9,12.2,0.201,-0.799]
["2024-11-08 13:52:09",6004.21,6020.0,0.7,0.8,16.2,16.8,0.114,-0.886]
["2024-11-08 13:52:09",6004.21,6025.0,0.4,0.45,20.7,21.5,0.069,-0.931]
["2024-11-08 13:52:09",6004.21,6030.0,0.25,0.3,25.6,26.3,0.045,-0.955]
["2024-11-08 13:52:09",6004.21,6035.0,0.15,0.2,30.4,31.2,0.028,-0.972]
["2024-11-08 13:52:09",6004.21,6040.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 13:52:09",6004.21,6045.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 13:52:09",6004.21,6050.0,0.05,0.1,43.9,47.6,0.008,-0.992]
["2024-11-08 13:52:09",6004.21,6055.0,0.0,0.05,48.9,52.6,0.004,-0.996]
["2024-11-08 13:52:09",6004.21,6060.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 13:52:09",6004.21,6065.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 13:52:09",6004.21,6070.0,0.0,0.05,61.6,68.8,0.003,-0.997]
["2024-11-08 13:52:09",6004.21,6075.0,0.0,0.05,66.3,73.8,0.003,-0.997]
["2024-11-08 13:52:09",6004.21,6080.0,0.0,0.05,71.3,78.8,0.003,-0.997]
["2024-11-08 13:52:09",6004.21,6085.0,0.0,0.05,76.3,83.8,0.003,-0.997]
["2024-11-08 13:52:09",6004.21,6090.0,0.0,0.05,81.6,88.8,0.003,-0.997]
["2024-11-08 13:52:09",6004.21,6100.0,0.0,0.05,91.3,98.6,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6110.0,0.0,0.05,101.6,108.7,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6120.0,0.0,0.05,111.5,119.1,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6125.0,0.0,0.05,116.2,124.1,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6130.0,0.0,0.05,121.2,129.1,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6140.0,0.0,0.05,131.2,139.1,0.002,-0.998]
["2024-11-08 13:52:09",6004.21,6150.0,0.0,0.05,141.2,149.0,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,5880.0,121.0,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:19",6003.7,5885.0,116.1,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:19",6003.7,5890.0,111.0,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:19",6003.7,5895.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:19",6003.7,5900.0,101.2,107.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:19",6003.7,5905.0,96.2,102.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:19",6003.7,5910.0,91.2,97.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:19",6003.7,5915.0,86.2,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:19",6003.7,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:19",6003.7,5925.0,76.0,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:19",6003.7,5930.0,71.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:19",6003.7,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:19",6003.7,5940.0,63.0,65.8,0.1,0.15,0.989,-0.011]
["2024-11-08 13:52:19",6003.7,5945.0,57.4,60.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:19",6003.7,5950.0,51.8,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:19",6003.7,5955.0,47.4,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:19",6003.7,5960.0,41.9,45.9,0.15,0.2,0.978,-0.022]
["2024-11-08 13:52:19",6003.7,5965.0,38.5,39.4,0.2,0.25,0.972,-0.028]
["2024-11-08 13:52:19",6003.7,5970.0,33.5,34.4,0.25,0.3,0.964,-0.036]
["2024-11-08 13:52:19",6003.7,5975.0,28.6,29.3,0.3,0.35,0.954,-0.046]
["2024-11-08 13:52:19",6003.7,5980.0,23.7,24.4,0.45,0.5,0.938,-0.062]
["2024-11-08 13:52:19",6003.7,5985.0,19.0,19.7,0.65,0.7,0.903,-0.097]
["2024-11-08 13:52:19",6003.7,5990.0,14.6,15.0,1.1,1.15,0.848,-0.152]
["2024-11-08 13:52:19",6003.7,5995.0,10.6,10.8,1.95,2.0,0.756,-0.244]
["2024-11-08 13:52:19",6003.7,6000.0,7.0,7.2,3.3,3.5,0.626,-0.374]
["2024-11-08 13:52:19",6003.7,6005.0,4.3,4.4,5.6,5.7,0.469,-0.531]
["2024-11-08 13:52:19",6003.7,6010.0,2.45,2.5,8.7,8.9,0.317,-0.683]
["2024-11-08 13:52:19",6003.7,6015.0,1.25,1.3,12.4,12.7,0.193,-0.807]
["2024-11-08 13:52:19",6003.7,6020.0,0.65,0.7,16.7,17.3,0.109,-0.889]
["2024-11-08 13:52:19",6003.7,6025.0,0.35,0.4,21.4,22.0,0.066,-0.934]
["2024-11-08 13:52:19",6003.7,6030.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-11-08 13:52:19",6003.7,6035.0,0.15,0.2,31.1,31.9,0.028,-0.972]
["2024-11-08 13:52:19",6003.7,6040.0,0.1,0.15,35.9,36.8,0.02,-0.98]
["2024-11-08 13:52:19",6003.7,6045.0,0.05,0.1,39.3,43.4,0.012,-0.988]
["2024-11-08 13:52:19",6003.7,6050.0,0.0,0.1,44.3,48.4,0.008,-0.992]
["2024-11-08 13:52:19",6003.7,6055.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-11-08 13:52:19",6003.7,6060.0,0.0,0.05,54.3,58.4,0.004,-0.996]
["2024-11-08 13:52:19",6003.7,6065.0,0.0,0.05,59.3,63.4,0.004,-0.996]
["2024-11-08 13:52:19",6003.7,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:52:19",6003.7,6075.0,0.0,0.05,67.5,73.9,0.003,-0.997]
["2024-11-08 13:52:19",6003.7,6080.0,0.0,0.05,72.5,78.9,0.003,-0.997]
["2024-11-08 13:52:19",6003.7,6085.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-11-08 13:52:19",6003.7,6090.0,0.0,0.05,82.5,89.1,0.003,-0.997]
["2024-11-08 13:52:19",6003.7,6100.0,0.0,0.05,92.5,99.1,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6120.0,0.0,0.05,111.8,119.1,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6125.0,0.0,0.05,117.0,124.1,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6130.0,0.0,0.05,122.0,129.1,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6140.0,0.0,0.05,132.0,139.1,0.002,-0.998]
["2024-11-08 13:52:19",6003.7,6150.0,0.0,0.05,142.0,149.0,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,5880.0,121.0,128.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:28",6003.63,5885.0,116.1,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:28",6003.63,5890.0,111.0,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:28",6003.63,5895.0,106.0,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:28",6003.63,5900.0,100.1,107.6,0.05,0.1,0.996,-0.004]
["2024-11-08 13:52:28",6003.63,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:28",6003.63,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:28",6003.63,5915.0,86.0,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:28",6003.63,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:28",6003.63,5925.0,76.0,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:28",6003.63,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:28",6003.63,5935.0,66.0,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:28",6003.63,5940.0,63.0,65.7,0.1,0.15,0.989,-0.011]
["2024-11-08 13:52:28",6003.63,5945.0,57.1,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:28",6003.63,5950.0,52.1,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:28",6003.63,5955.0,47.1,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:28",6003.63,5960.0,42.1,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:52:28",6003.63,5965.0,38.3,39.2,0.2,0.25,0.972,-0.028]
["2024-11-08 13:52:28",6003.63,5970.0,33.4,34.2,0.25,0.3,0.964,-0.036]
["2024-11-08 13:52:28",6003.63,5975.0,28.5,29.1,0.3,0.35,0.954,-0.046]
["2024-11-08 13:52:28",6003.63,5980.0,23.6,24.2,0.45,0.5,0.938,-0.062]
["2024-11-08 13:52:28",6003.63,5985.0,18.8,19.6,0.65,0.75,0.903,-0.097]
["2024-11-08 13:52:28",6003.63,5990.0,14.4,14.9,1.15,1.2,0.848,-0.152]
["2024-11-08 13:52:28",6003.63,5995.0,10.2,10.6,2.0,2.05,0.756,-0.244]
["2024-11-08 13:52:28",6003.63,6000.0,6.9,7.0,3.4,3.5,0.626,-0.374]
["2024-11-08 13:52:28",6003.63,6005.0,4.2,4.3,5.7,5.9,0.469,-0.531]
["2024-11-08 13:52:28",6003.63,6010.0,2.35,2.45,8.8,9.0,0.317,-0.683]
["2024-11-08 13:52:28",6003.63,6015.0,1.2,1.25,12.6,12.9,0.193,-0.807]
["2024-11-08 13:52:28",6003.63,6020.0,0.6,0.65,16.9,17.5,0.109,-0.889]
["2024-11-08 13:52:28",6003.63,6025.0,0.35,0.4,21.6,22.2,0.066,-0.934]
["2024-11-08 13:52:28",6003.63,6030.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-11-08 13:52:28",6003.63,6035.0,0.1,0.2,31.3,32.0,0.028,-0.972]
["2024-11-08 13:52:28",6003.63,6040.0,0.05,0.15,36.1,37.0,0.02,-0.98]
["2024-11-08 13:52:28",6003.63,6045.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 13:52:28",6003.63,6050.0,0.0,0.1,44.5,48.1,0.008,-0.992]
["2024-11-08 13:52:28",6003.63,6055.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-11-08 13:52:28",6003.63,6060.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 13:52:28",6003.63,6065.0,0.0,0.05,59.4,63.1,0.004,-0.996]
["2024-11-08 13:52:28",6003.63,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:52:28",6003.63,6075.0,0.0,0.05,67.5,73.9,0.003,-0.997]
["2024-11-08 13:52:28",6003.63,6080.0,0.0,0.05,72.5,78.9,0.003,-0.997]
["2024-11-08 13:52:28",6003.63,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:52:28",6003.63,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:52:28",6003.63,6100.0,0.0,0.05,92.5,99.1,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6120.0,0.0,0.05,112.3,119.1,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6125.0,0.0,0.05,117.3,124.1,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6130.0,0.0,0.05,122.3,129.1,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6140.0,0.0,0.05,131.2,139.1,0.002,-0.998]
["2024-11-08 13:52:28",6003.63,6150.0,0.0,0.05,141.2,149.0,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,5880.0,119.5,127.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:38",6003.66,5885.0,114.6,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:38",6003.66,5890.0,109.5,117.3,0.0,0.1,0.998,-0.002]
["2024-11-08 13:52:38",6003.66,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:38",6003.66,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:38",6003.66,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:38",6003.66,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:38",6003.66,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:38",6003.66,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:38",6003.66,5925.0,75.8,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:38",6003.66,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:38",6003.66,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:38",6003.66,5940.0,61.9,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:38",6003.66,5945.0,56.6,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:38",6003.66,5950.0,51.9,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:38",6003.66,5955.0,46.7,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:38",6003.66,5960.0,42.0,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:52:38",6003.66,5965.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:52:38",6003.66,5970.0,33.4,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:52:38",6003.66,5975.0,28.4,29.2,0.3,0.35,0.951,-0.049]
["2024-11-08 13:52:38",6003.66,5980.0,23.7,24.3,0.45,0.5,0.932,-0.068]
["2024-11-08 13:52:38",6003.66,5985.0,18.9,19.6,0.65,0.75,0.897,-0.103]
["2024-11-08 13:52:38",6003.66,5990.0,14.5,15.0,1.15,1.2,0.838,-0.162]
["2024-11-08 13:52:38",6003.66,5995.0,10.3,10.7,2.0,2.05,0.743,-0.257]
["2024-11-08 13:52:38",6003.66,6000.0,6.9,7.1,3.4,3.6,0.61,-0.39]
["2024-11-08 13:52:38",6003.66,6005.0,4.2,4.4,5.7,5.9,0.455,-0.545]
["2024-11-08 13:52:38",6003.66,6010.0,2.4,2.45,8.8,9.0,0.304,-0.697]
["2024-11-08 13:52:38",6003.66,6015.0,1.2,1.3,12.7,12.9,0.183,-0.817]
["2024-11-08 13:52:38",6003.66,6020.0,0.6,0.7,16.9,17.5,0.102,-0.898]
["2024-11-08 13:52:38",6003.66,6025.0,0.35,0.4,21.5,22.2,0.062,-0.938]
["2024-11-08 13:52:38",6003.66,6030.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-11-08 13:52:38",6003.66,6035.0,0.1,0.2,31.2,32.0,0.025,-0.975]
["2024-11-08 13:52:38",6003.66,6040.0,0.05,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 13:52:38",6003.66,6045.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 13:52:38",6003.66,6050.0,0.0,0.1,44.8,48.5,0.008,-0.992]
["2024-11-08 13:52:38",6003.66,6055.0,0.0,0.05,49.7,53.5,0.004,-0.996]
["2024-11-08 13:52:38",6003.66,6060.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 13:52:38",6003.66,6065.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 13:52:38",6003.66,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:52:38",6003.66,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:52:38",6003.66,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:52:38",6003.66,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:52:38",6003.66,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:52:38",6003.66,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6125.0,0.0,0.05,117.7,125.6,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6130.0,0.0,0.05,122.7,130.6,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6140.0,0.0,0.05,132.7,140.6,0.002,-0.998]
["2024-11-08 13:52:38",6003.66,6150.0,0.0,0.05,142.7,150.5,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,5880.0,119.5,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:47",6003.84,5885.0,114.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:47",6003.84,5890.0,109.5,118.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:47",6003.84,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:47",6003.84,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:47",6003.84,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:47",6003.84,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:47",6003.84,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:47",6003.84,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:47",6003.84,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:47",6003.84,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:47",6003.84,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:47",6003.84,5940.0,62.1,66.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:47",6003.84,5945.0,57.1,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:47",6003.84,5950.0,52.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:47",6003.84,5955.0,47.1,51.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:47",6003.84,5960.0,42.2,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:52:47",6003.84,5965.0,38.8,39.7,0.2,0.25,0.971,-0.028]
["2024-11-08 13:52:47",6003.84,5970.0,33.8,34.7,0.25,0.3,0.964,-0.036]
["2024-11-08 13:52:47",6003.84,5975.0,28.9,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:52:47",6003.84,5980.0,24.1,24.7,0.4,0.45,0.937,-0.063]
["2024-11-08 13:52:47",6003.84,5985.0,19.3,20.0,0.65,0.7,0.902,-0.098]
["2024-11-08 13:52:47",6003.84,5990.0,14.8,15.3,1.05,1.15,0.846,-0.154]
["2024-11-08 13:52:47",6003.84,5995.0,10.6,11.0,1.85,1.95,0.755,-0.245]
["2024-11-08 13:52:47",6003.84,6000.0,7.2,7.3,3.2,3.4,0.623,-0.377]
["2024-11-08 13:52:47",6003.84,6005.0,4.4,4.5,5.4,5.6,0.465,-0.535]
["2024-11-08 13:52:47",6003.84,6010.0,2.5,2.55,8.5,8.6,0.313,-0.687]
["2024-11-08 13:52:47",6003.84,6015.0,1.3,1.35,12.2,12.5,0.19,-0.81]
["2024-11-08 13:52:47",6003.84,6020.0,0.65,0.7,16.5,17.0,0.108,-0.892]
["2024-11-08 13:52:47",6003.84,6025.0,0.35,0.4,21.1,21.8,0.063,-0.937]
["2024-11-08 13:52:47",6003.84,6030.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 13:52:47",6003.84,6035.0,0.15,0.2,30.8,31.6,0.028,-0.972]
["2024-11-08 13:52:47",6003.84,6040.0,0.1,0.15,35.6,36.5,0.02,-0.98]
["2024-11-08 13:52:47",6003.84,6045.0,0.05,0.1,39.0,43.1,0.012,-0.988]
["2024-11-08 13:52:47",6003.84,6050.0,0.05,0.1,44.0,48.1,0.011,-0.989]
["2024-11-08 13:52:47",6003.84,6055.0,0.0,0.05,49.0,53.1,0.004,-0.996]
["2024-11-08 13:52:47",6003.84,6060.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 13:52:47",6003.84,6065.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 13:52:47",6003.84,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:52:47",6003.84,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:52:47",6003.84,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:52:47",6003.84,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:52:47",6003.84,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:52:47",6003.84,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6120.0,0.0,0.05,111.9,120.6,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6125.0,0.0,0.05,117.0,125.6,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6130.0,0.0,0.05,121.9,130.6,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6140.0,0.0,0.05,131.9,140.6,0.002,-0.998]
["2024-11-08 13:52:47",6003.84,6150.0,0.0,0.05,141.9,150.5,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,5880.0,119.5,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:57",6003.92,5885.0,114.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:52:57",6003.92,5890.0,109.5,118.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:57",6003.92,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:52:57",6003.92,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:52:57",6003.92,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:57",6003.92,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:57",6003.92,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:52:57",6003.92,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:57",6003.92,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:57",6003.92,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:52:57",6003.92,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:52:57",6003.92,5940.0,62.1,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:57",6003.92,5945.0,57.1,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:52:57",6003.92,5950.0,52.1,56.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:52:57",6003.92,5955.0,47.2,51.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:52:57",6003.92,5960.0,42.2,46.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:52:57",6003.92,5965.0,38.7,39.6,0.2,0.25,0.971,-0.028]
["2024-11-08 13:52:57",6003.92,5970.0,33.8,34.6,0.25,0.3,0.964,-0.036]
["2024-11-08 13:52:57",6003.92,5975.0,28.8,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:52:57",6003.92,5980.0,24.0,24.6,0.4,0.45,0.937,-0.063]
["2024-11-08 13:52:57",6003.92,5985.0,19.2,19.9,0.65,0.7,0.902,-0.098]
["2024-11-08 13:52:57",6003.92,5990.0,14.7,15.2,1.05,1.15,0.846,-0.154]
["2024-11-08 13:52:57",6003.92,5995.0,10.7,11.0,1.85,1.95,0.755,-0.245]
["2024-11-08 13:52:57",6003.92,6000.0,7.1,7.3,3.3,3.4,0.623,-0.377]
["2024-11-08 13:52:57",6003.92,6005.0,4.3,4.5,5.4,5.6,0.465,-0.535]
["2024-11-08 13:52:57",6003.92,6010.0,2.45,2.55,8.5,8.7,0.313,-0.687]
["2024-11-08 13:52:57",6003.92,6015.0,1.3,1.35,12.3,12.5,0.19,-0.81]
["2024-11-08 13:52:57",6003.92,6020.0,0.65,0.7,16.5,17.1,0.108,-0.892]
["2024-11-08 13:52:57",6003.92,6025.0,0.35,0.4,21.2,21.9,0.063,-0.937]
["2024-11-08 13:52:57",6003.92,6030.0,0.2,0.25,26.0,26.7,0.038,-0.962]
["2024-11-08 13:52:57",6003.92,6035.0,0.1,0.2,30.9,31.6,0.028,-0.972]
["2024-11-08 13:52:57",6003.92,6040.0,0.1,0.15,35.8,36.6,0.02,-0.98]
["2024-11-08 13:52:57",6003.92,6045.0,0.05,0.1,39.2,43.1,0.012,-0.988]
["2024-11-08 13:52:57",6003.92,6050.0,0.05,0.1,44.2,48.1,0.011,-0.989]
["2024-11-08 13:52:57",6003.92,6055.0,0.0,0.05,49.2,53.1,0.004,-0.996]
["2024-11-08 13:52:57",6003.92,6060.0,0.0,0.05,54.1,58.0,0.004,-0.996]
["2024-11-08 13:52:57",6003.92,6065.0,0.0,0.05,59.1,63.0,0.004,-0.996]
["2024-11-08 13:52:57",6003.92,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:52:57",6003.92,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:52:57",6003.92,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:52:57",6003.92,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:52:57",6003.92,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:52:57",6003.92,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6120.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6125.0,0.0,0.05,116.9,125.6,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6130.0,0.0,0.05,121.9,130.6,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6140.0,0.0,0.05,131.9,140.6,0.002,-0.998]
["2024-11-08 13:52:57",6003.92,6150.0,0.0,0.05,141.9,150.2,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,5880.0,119.5,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:07",6003.77,5885.0,114.6,123.1,0.0,0.1,0.998,-0.002]
["2024-11-08 13:53:07",6003.77,5890.0,109.5,117.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:07",6003.77,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:07",6003.77,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:07",6003.77,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:07",6003.77,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:07",6003.77,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:07",6003.77,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:07",6003.77,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:07",6003.77,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:07",6003.77,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:07",6003.77,5940.0,62.1,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:07",6003.77,5945.0,57.1,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:07",6003.77,5950.0,52.1,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:07",6003.77,5955.0,47.1,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:53:07",6003.77,5960.0,42.2,45.6,0.15,0.2,0.978,-0.022]
["2024-11-08 13:53:07",6003.77,5965.0,38.5,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:53:07",6003.77,5970.0,33.5,34.4,0.25,0.3,0.963,-0.037]
["2024-11-08 13:53:07",6003.77,5975.0,28.6,29.3,0.3,0.35,0.954,-0.046]
["2024-11-08 13:53:07",6003.77,5980.0,23.8,24.3,0.4,0.5,0.932,-0.068]
["2024-11-08 13:53:07",6003.77,5985.0,19.0,19.7,0.65,0.7,0.899,-0.098]
["2024-11-08 13:53:07",6003.77,5990.0,14.6,15.0,1.1,1.15,0.841,-0.159]
["2024-11-08 13:53:07",6003.77,5995.0,10.5,10.8,1.9,2.0,0.747,-0.252]
["2024-11-08 13:53:07",6003.77,6000.0,7.0,7.1,3.3,3.4,0.614,-0.386]
["2024-11-08 13:53:07",6003.77,6005.0,4.2,4.4,5.6,5.7,0.457,-0.543]
["2024-11-08 13:53:07",6003.77,6010.0,2.4,2.45,8.6,8.9,0.305,-0.695]
["2024-11-08 13:53:07",6003.77,6015.0,1.2,1.3,12.5,12.7,0.182,-0.818]
["2024-11-08 13:53:07",6003.77,6020.0,0.6,0.65,16.8,17.3,0.102,-0.898]
["2024-11-08 13:53:07",6003.77,6025.0,0.35,0.4,21.4,22.0,0.062,-0.938]
["2024-11-08 13:53:07",6003.77,6030.0,0.2,0.25,26.3,26.9,0.038,-0.962]
["2024-11-08 13:53:07",6003.77,6035.0,0.1,0.15,31.1,31.9,0.025,-0.975]
["2024-11-08 13:53:07",6003.77,6040.0,0.05,0.1,36.0,36.8,0.013,-0.987]
["2024-11-08 13:53:07",6003.77,6045.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:53:07",6003.77,6050.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 13:53:07",6003.77,6055.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 13:53:07",6003.77,6060.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:53:07",6003.77,6065.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:53:07",6003.77,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:53:07",6003.77,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:07",6003.77,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:07",6003.77,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:07",6003.77,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:53:07",6003.77,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6120.0,0.0,0.05,112.2,120.6,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6125.0,0.0,0.05,117.2,125.6,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6130.0,0.0,0.05,122.2,130.6,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6140.0,0.0,0.05,132.2,140.6,0.002,-0.998]
["2024-11-08 13:53:07",6003.77,6150.0,0.0,0.05,141.9,150.5,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,5880.0,119.5,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:16",6003.97,5885.0,114.6,123.1,0.0,0.1,0.998,-0.002]
["2024-11-08 13:53:16",6003.97,5890.0,109.5,118.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:16",6003.97,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:16",6003.97,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:16",6003.97,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:16",6003.97,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:16",6003.97,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:16",6003.97,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:16",6003.97,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:16",6003.97,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:16",6003.97,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:16",6003.97,5940.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:16",6003.97,5945.0,57.0,60.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:16",6003.97,5950.0,52.1,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:16",6003.97,5955.0,47.1,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:53:16",6003.97,5960.0,42.1,45.6,0.15,0.2,0.978,-0.022]
["2024-11-08 13:53:16",6003.97,5965.0,38.7,39.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:53:16",6003.97,5970.0,33.7,34.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:53:16",6003.97,5975.0,28.9,29.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:53:16",6003.97,5980.0,24.0,24.7,0.4,0.45,0.932,-0.068]
["2024-11-08 13:53:16",6003.97,5985.0,19.3,19.9,0.65,0.7,0.899,-0.098]
["2024-11-08 13:53:16",6003.97,5990.0,14.8,15.3,1.05,1.1,0.841,-0.159]
["2024-11-08 13:53:16",6003.97,5995.0,10.6,11.0,1.85,1.9,0.747,-0.252]
["2024-11-08 13:53:16",6003.97,6000.0,7.1,7.3,3.2,3.3,0.614,-0.386]
["2024-11-08 13:53:16",6003.97,6005.0,4.3,4.5,5.4,5.6,0.457,-0.543]
["2024-11-08 13:53:16",6003.97,6010.0,2.5,2.55,8.5,8.7,0.305,-0.695]
["2024-11-08 13:53:16",6003.97,6015.0,1.25,1.35,12.2,12.5,0.182,-0.818]
["2024-11-08 13:53:16",6003.97,6020.0,0.6,0.7,16.4,17.1,0.102,-0.898]
["2024-11-08 13:53:16",6003.97,6025.0,0.35,0.4,21.1,21.8,0.062,-0.938]
["2024-11-08 13:53:16",6003.97,6030.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 13:53:16",6003.97,6035.0,0.1,0.15,30.8,31.5,0.025,-0.975]
["2024-11-08 13:53:16",6003.97,6040.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:53:16",6003.97,6045.0,0.05,0.1,39.6,43.1,0.012,-0.988]
["2024-11-08 13:53:16",6003.97,6050.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 13:53:16",6003.97,6055.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 13:53:16",6003.97,6060.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 13:53:16",6003.97,6065.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 13:53:16",6003.97,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:53:16",6003.97,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:16",6003.97,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:16",6003.97,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:16",6003.97,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:53:16",6003.97,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6120.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6125.0,0.0,0.05,116.9,125.2,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6130.0,0.0,0.05,121.9,130.2,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6140.0,0.0,0.05,131.9,140.2,0.002,-0.998]
["2024-11-08 13:53:16",6003.97,6150.0,0.0,0.05,141.9,150.2,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,5880.0,119.5,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:26",6004.18,5885.0,114.6,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:26",6004.18,5890.0,109.5,118.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:26",6004.18,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:26",6004.18,5900.0,100.3,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:26",6004.18,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:26",6004.18,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:26",6004.18,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:26",6004.18,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:26",6004.18,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:26",6004.18,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:26",6004.18,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:26",6004.18,5940.0,62.5,66.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:26",6004.18,5945.0,57.5,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:26",6004.18,5950.0,52.5,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:26",6004.18,5955.0,47.5,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:53:26",6004.18,5960.0,42.6,46.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:53:26",6004.18,5965.0,39.2,40.0,0.15,0.25,0.972,-0.028]
["2024-11-08 13:53:26",6004.18,5970.0,34.2,35.1,0.2,0.3,0.964,-0.036]
["2024-11-08 13:53:26",6004.18,5975.0,29.3,30.0,0.3,0.35,0.954,-0.046]
["2024-11-08 13:53:26",6004.18,5980.0,24.4,25.1,0.4,0.45,0.938,-0.062]
["2024-11-08 13:53:26",6004.18,5985.0,19.7,20.3,0.6,0.65,0.905,-0.093]
["2024-11-08 13:53:26",6004.18,5990.0,15.1,15.6,1.0,1.05,0.85,-0.15]
["2024-11-08 13:53:26",6004.18,5995.0,10.9,11.4,1.75,1.8,0.759,-0.241]
["2024-11-08 13:53:26",6004.18,6000.0,7.4,7.5,3.1,3.2,0.628,-0.373]
["2024-11-08 13:53:26",6004.18,6005.0,4.6,4.7,5.2,5.3,0.469,-0.531]
["2024-11-08 13:53:26",6004.18,6010.0,2.6,2.65,8.1,8.3,0.315,-0.685]
["2024-11-08 13:53:26",6004.18,6015.0,1.3,1.4,11.8,12.1,0.191,-0.807]
["2024-11-08 13:53:26",6004.18,6020.0,0.65,0.7,16.0,16.6,0.109,-0.891]
["2024-11-08 13:53:26",6004.18,6025.0,0.35,0.4,20.7,21.3,0.063,-0.937]
["2024-11-08 13:53:26",6004.18,6030.0,0.2,0.25,25.5,26.2,0.038,-0.962]
["2024-11-08 13:53:26",6004.18,6035.0,0.15,0.2,30.4,31.1,0.025,-0.975]
["2024-11-08 13:53:26",6004.18,6040.0,0.1,0.15,35.3,36.1,0.02,-0.98]
["2024-11-08 13:53:26",6004.18,6045.0,0.05,0.1,38.8,42.7,0.012,-0.988]
["2024-11-08 13:53:26",6004.18,6050.0,0.0,0.1,43.9,47.7,0.011,-0.989]
["2024-11-08 13:53:26",6004.18,6055.0,0.0,0.05,48.8,52.7,0.004,-0.996]
["2024-11-08 13:53:26",6004.18,6060.0,0.0,0.05,53.8,57.7,0.004,-0.996]
["2024-11-08 13:53:26",6004.18,6065.0,0.0,0.05,58.8,62.7,0.004,-0.996]
["2024-11-08 13:53:26",6004.18,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:53:26",6004.18,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:26",6004.18,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:26",6004.18,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:26",6004.18,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:53:26",6004.18,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6120.0,0.0,0.05,111.5,119.9,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6125.0,0.0,0.05,116.9,125.6,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6130.0,0.0,0.05,121.9,130.6,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6140.0,0.0,0.05,131.9,140.6,0.002,-0.998]
["2024-11-08 13:53:26",6004.18,6150.0,0.0,0.05,141.9,150.5,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,5880.0,119.5,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:35",6004.34,5885.0,114.6,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:35",6004.34,5890.0,110.2,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:35",6004.34,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:35",6004.34,5900.0,100.1,107.2,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:35",6004.34,5905.0,95.4,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:35",6004.34,5910.0,90.4,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:35",6004.34,5915.0,85.4,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:35",6004.34,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:35",6004.34,5925.0,75.4,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:35",6004.34,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:35",6004.34,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:35",6004.34,5940.0,62.6,66.3,0.05,0.15,0.99,-0.01]
["2024-11-08 13:53:35",6004.34,5945.0,57.6,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:35",6004.34,5950.0,52.6,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:35",6004.34,5955.0,47.6,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:53:35",6004.34,5960.0,42.6,46.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:53:35",6004.34,5965.0,39.0,40.0,0.15,0.25,0.974,-0.026]
["2024-11-08 13:53:35",6004.34,5970.0,34.1,35.0,0.2,0.3,0.966,-0.034]
["2024-11-08 13:53:35",6004.34,5975.0,29.2,30.0,0.3,0.35,0.955,-0.045]
["2024-11-08 13:53:35",6004.34,5980.0,24.3,25.1,0.4,0.45,0.938,-0.062]
["2024-11-08 13:53:35",6004.34,5985.0,19.6,20.1,0.6,0.65,0.908,-0.092]
["2024-11-08 13:53:35",6004.34,5990.0,15.0,15.5,1.0,1.05,0.854,-0.146]
["2024-11-08 13:53:35",6004.34,5995.0,10.7,11.3,1.75,1.85,0.764,-0.238]
["2024-11-08 13:53:35",6004.34,6000.0,7.3,7.5,3.1,3.2,0.634,-0.366]
["2024-11-08 13:53:35",6004.34,6005.0,4.5,4.6,5.2,5.4,0.478,-0.522]
["2024-11-08 13:53:35",6004.34,6010.0,2.55,2.65,8.2,8.4,0.322,-0.678]
["2024-11-08 13:53:35",6004.34,6015.0,1.3,1.4,11.9,12.2,0.194,-0.806]
["2024-11-08 13:53:35",6004.34,6020.0,0.65,0.7,16.2,16.8,0.11,-0.89]
["2024-11-08 13:53:35",6004.34,6025.0,0.35,0.4,20.8,21.5,0.064,-0.936]
["2024-11-08 13:53:35",6004.34,6030.0,0.2,0.25,25.7,26.4,0.039,-0.961]
["2024-11-08 13:53:35",6004.34,6035.0,0.15,0.2,30.5,31.3,0.025,-0.975]
["2024-11-08 13:53:35",6004.34,6040.0,0.1,0.15,35.4,36.3,0.02,-0.98]
["2024-11-08 13:53:35",6004.34,6045.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 13:53:35",6004.34,6050.0,0.0,0.1,43.9,47.6,0.008,-0.992]
["2024-11-08 13:53:35",6004.34,6055.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-11-08 13:53:35",6004.34,6060.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-11-08 13:53:35",6004.34,6065.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 13:53:35",6004.34,6070.0,0.0,0.05,62.5,69.8,0.003,-0.997]
["2024-11-08 13:53:35",6004.34,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:35",6004.34,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:35",6004.34,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:35",6004.34,6090.0,0.0,0.05,82.5,89.8,0.003,-0.997]
["2024-11-08 13:53:35",6004.34,6100.0,0.0,0.05,92.5,99.8,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6125.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6130.0,0.0,0.05,121.6,130.6,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6140.0,0.0,0.05,131.6,140.6,0.002,-0.998]
["2024-11-08 13:53:35",6004.34,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,5880.0,119.5,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:45",6004.49,5885.0,114.6,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:45",6004.49,5890.0,109.5,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:45",6004.49,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:45",6004.49,5900.0,100.1,107.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:45",6004.49,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:45",6004.49,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:45",6004.49,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:45",6004.49,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:45",6004.49,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:45",6004.49,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:45",6004.49,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:45",6004.49,5940.0,62.7,66.6,0.05,0.15,0.99,-0.01]
["2024-11-08 13:53:45",6004.49,5945.0,57.7,61.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:45",6004.49,5950.0,52.7,56.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:45",6004.49,5955.0,47.8,51.7,0.1,0.15,0.98,-0.02]
["2024-11-08 13:53:45",6004.49,5960.0,42.8,46.7,0.15,0.2,0.979,-0.021]
["2024-11-08 13:53:45",6004.49,5965.0,39.3,40.2,0.15,0.2,0.974,-0.026]
["2024-11-08 13:53:45",6004.49,5970.0,34.4,35.3,0.2,0.25,0.966,-0.034]
["2024-11-08 13:53:45",6004.49,5975.0,29.5,30.2,0.3,0.35,0.955,-0.045]
["2024-11-08 13:53:45",6004.49,5980.0,24.6,25.3,0.4,0.45,0.938,-0.062]
["2024-11-08 13:53:45",6004.49,5985.0,19.9,20.5,0.6,0.65,0.908,-0.092]
["2024-11-08 13:53:45",6004.49,5990.0,15.3,15.8,0.95,1.0,0.854,-0.146]
["2024-11-08 13:53:45",6004.49,5995.0,11.0,11.6,1.7,1.8,0.764,-0.238]
["2024-11-08 13:53:45",6004.49,6000.0,7.6,7.8,3.1,3.2,0.634,-0.366]
["2024-11-08 13:53:45",6004.49,6005.0,4.7,4.8,5.1,5.2,0.478,-0.522]
["2024-11-08 13:53:45",6004.49,6010.0,2.65,2.75,8.0,8.2,0.322,-0.678]
["2024-11-08 13:53:45",6004.49,6015.0,1.35,1.45,11.6,11.9,0.194,-0.806]
["2024-11-08 13:53:45",6004.49,6020.0,0.7,0.75,15.9,16.5,0.11,-0.89]
["2024-11-08 13:53:45",6004.49,6025.0,0.35,0.4,20.5,21.2,0.064,-0.936]
["2024-11-08 13:53:45",6004.49,6030.0,0.2,0.25,25.3,26.0,0.039,-0.961]
["2024-11-08 13:53:45",6004.49,6035.0,0.15,0.2,30.1,31.0,0.025,-0.975]
["2024-11-08 13:53:45",6004.49,6040.0,0.1,0.15,35.0,35.9,0.02,-0.98]
["2024-11-08 13:53:45",6004.49,6045.0,0.05,0.1,38.5,42.5,0.012,-0.988]
["2024-11-08 13:53:45",6004.49,6050.0,0.05,0.1,43.7,47.5,0.008,-0.992]
["2024-11-08 13:53:45",6004.49,6055.0,0.0,0.05,48.5,52.4,0.004,-0.996]
["2024-11-08 13:53:45",6004.49,6060.0,0.0,0.05,53.5,57.4,0.004,-0.996]
["2024-11-08 13:53:45",6004.49,6065.0,0.0,0.05,58.5,62.4,0.004,-0.996]
["2024-11-08 13:53:45",6004.49,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:53:45",6004.49,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:45",6004.49,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:45",6004.49,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:45",6004.49,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:53:45",6004.49,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6125.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6130.0,0.0,0.05,121.6,130.6,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6140.0,0.0,0.05,131.6,140.6,0.002,-0.998]
["2024-11-08 13:53:45",6004.49,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,5880.0,119.5,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:55",6004.15,5885.0,114.9,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:53:55",6004.15,5890.0,109.5,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:53:55",6004.15,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:53:55",6004.15,5900.0,100.1,107.6,0.05,0.1,0.996,-0.004]
["2024-11-08 13:53:55",6004.15,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:55",6004.15,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:55",6004.15,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:53:55",6004.15,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:55",6004.15,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:55",6004.15,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:53:55",6004.15,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:53:55",6004.15,5940.0,62.7,66.5,0.05,0.15,0.988,-0.012]
["2024-11-08 13:53:55",6004.15,5945.0,57.7,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:53:55",6004.15,5950.0,52.7,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:53:55",6004.15,5955.0,47.6,51.2,0.1,0.2,0.982,-0.018]
["2024-11-08 13:53:55",6004.15,5960.0,42.8,46.2,0.15,0.2,0.979,-0.021]
["2024-11-08 13:53:55",6004.15,5965.0,39.1,40.0,0.15,0.25,0.974,-0.026]
["2024-11-08 13:53:55",6004.15,5970.0,34.1,35.0,0.2,0.3,0.969,-0.031]
["2024-11-08 13:53:55",6004.15,5975.0,29.3,30.0,0.3,0.35,0.955,-0.045]
["2024-11-08 13:53:55",6004.15,5980.0,24.5,25.1,0.4,0.45,0.938,-0.062]
["2024-11-08 13:53:55",6004.15,5985.0,19.7,20.3,0.6,0.65,0.908,-0.092]
["2024-11-08 13:53:55",6004.15,5990.0,15.1,15.6,1.0,1.1,0.855,-0.145]
["2024-11-08 13:53:55",6004.15,5995.0,10.8,11.3,1.75,1.85,0.767,-0.233]
["2024-11-08 13:53:55",6004.15,6000.0,7.4,7.6,3.1,3.2,0.638,-0.362]
["2024-11-08 13:53:55",6004.15,6005.0,4.6,4.7,5.2,5.3,0.483,-0.517]
["2024-11-08 13:53:55",6004.15,6010.0,2.55,2.65,8.2,8.3,0.329,-0.671]
["2024-11-08 13:53:55",6004.15,6015.0,1.3,1.4,11.8,12.1,0.199,-0.801]
["2024-11-08 13:53:55",6004.15,6020.0,0.65,0.7,16.1,16.6,0.113,-0.887]
["2024-11-08 13:53:55",6004.15,6025.0,0.35,0.4,20.8,21.3,0.064,-0.936]
["2024-11-08 13:53:55",6004.15,6030.0,0.2,0.25,25.6,26.2,0.039,-0.961]
["2024-11-08 13:53:55",6004.15,6035.0,0.15,0.2,30.4,31.1,0.029,-0.971]
["2024-11-08 13:53:55",6004.15,6040.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 13:53:55",6004.15,6045.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 13:53:55",6004.15,6050.0,0.05,0.1,44.0,47.5,0.011,-0.989]
["2024-11-08 13:53:55",6004.15,6055.0,0.0,0.05,49.0,52.7,0.004,-0.996]
["2024-11-08 13:53:55",6004.15,6060.0,0.0,0.05,54.0,57.7,0.004,-0.996]
["2024-11-08 13:53:55",6004.15,6065.0,0.0,0.05,59.0,62.7,0.004,-0.996]
["2024-11-08 13:53:55",6004.15,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:53:55",6004.15,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:53:55",6004.15,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:53:55",6004.15,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:53:55",6004.15,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:53:55",6004.15,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6120.0,0.0,0.05,111.5,120.2,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6125.0,0.0,0.05,116.6,125.0,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6130.0,0.0,0.05,121.6,130.0,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6140.0,0.0,0.05,131.6,140.0,0.002,-0.998]
["2024-11-08 13:53:55",6004.15,6150.0,0.0,0.05,141.6,149.8,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,5880.0,120.3,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:04",6004.16,5885.0,115.3,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:04",6004.16,5890.0,110.3,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:04",6004.16,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:04",6004.16,5900.0,100.3,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:04",6004.16,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:04",6004.16,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:04",6004.16,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:04",6004.16,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:04",6004.16,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:04",6004.16,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:04",6004.16,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:04",6004.16,5940.0,62.7,66.4,0.05,0.15,0.99,-0.01]
["2024-11-08 13:54:04",6004.16,5945.0,57.7,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:04",6004.16,5950.0,52.7,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:04",6004.16,5955.0,47.6,51.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:54:04",6004.16,5960.0,42.8,46.2,0.15,0.2,0.978,-0.021]
["2024-11-08 13:54:04",6004.16,5965.0,39.1,40.0,0.15,0.25,0.974,-0.026]
["2024-11-08 13:54:04",6004.16,5970.0,34.2,35.1,0.2,0.3,0.966,-0.031]
["2024-11-08 13:54:04",6004.16,5975.0,29.3,30.0,0.3,0.35,0.955,-0.045]
["2024-11-08 13:54:04",6004.16,5980.0,24.5,25.1,0.4,0.45,0.938,-0.062]
["2024-11-08 13:54:04",6004.16,5985.0,19.7,20.3,0.6,0.65,0.908,-0.092]
["2024-11-08 13:54:04",6004.16,5990.0,15.1,15.6,1.0,1.05,0.853,-0.147]
["2024-11-08 13:54:04",6004.16,5995.0,10.9,11.3,1.75,1.85,0.762,-0.238]
["2024-11-08 13:54:04",6004.16,6000.0,7.4,7.6,3.1,3.2,0.633,-0.367]
["2024-11-08 13:54:04",6004.16,6005.0,4.5,4.7,5.2,5.3,0.476,-0.524]
["2024-11-08 13:54:04",6004.16,6010.0,2.6,2.65,8.2,8.3,0.323,-0.677]
["2024-11-08 13:54:04",6004.16,6015.0,1.3,1.4,11.8,12.1,0.197,-0.803]
["2024-11-08 13:54:04",6004.16,6020.0,0.7,0.75,16.1,16.6,0.112,-0.888]
["2024-11-08 13:54:04",6004.16,6025.0,0.35,0.4,20.7,21.3,0.064,-0.936]
["2024-11-08 13:54:04",6004.16,6030.0,0.2,0.25,25.6,26.3,0.039,-0.961]
["2024-11-08 13:54:04",6004.16,6035.0,0.15,0.2,30.4,31.1,0.028,-0.972]
["2024-11-08 13:54:04",6004.16,6040.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 13:54:04",6004.16,6045.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 13:54:04",6004.16,6050.0,0.05,0.1,44.0,47.5,0.011,-0.989]
["2024-11-08 13:54:04",6004.16,6055.0,0.0,0.05,49.0,52.6,0.004,-0.996]
["2024-11-08 13:54:04",6004.16,6060.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-11-08 13:54:04",6004.16,6065.0,0.0,0.05,59.0,62.6,0.004,-0.996]
["2024-11-08 13:54:04",6004.16,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:04",6004.16,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:04",6004.16,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:04",6004.16,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:04",6004.16,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:04",6004.16,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6120.0,0.0,0.05,111.5,119.8,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6125.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6130.0,0.0,0.05,121.6,129.8,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6140.0,0.0,0.05,131.6,139.8,0.002,-0.998]
["2024-11-08 13:54:04",6004.16,6150.0,0.0,0.05,141.6,149.7,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,5880.0,120.3,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:14",6004.16,5885.0,115.3,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:14",6004.16,5890.0,110.3,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:14",6004.16,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:14",6004.16,5900.0,100.3,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:14",6004.16,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:14",6004.16,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:14",6004.16,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:14",6004.16,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:14",6004.16,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:14",6004.16,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:14",6004.16,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:14",6004.16,5940.0,62.7,66.4,0.1,0.15,0.99,-0.01]
["2024-11-08 13:54:14",6004.16,5945.0,57.7,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:14",6004.16,5950.0,52.7,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:14",6004.16,5955.0,47.6,51.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:54:14",6004.16,5960.0,42.8,46.2,0.15,0.2,0.978,-0.021]
["2024-11-08 13:54:14",6004.16,5965.0,39.2,40.1,0.15,0.25,0.974,-0.026]
["2024-11-08 13:54:14",6004.16,5970.0,34.2,35.1,0.2,0.3,0.966,-0.031]
["2024-11-08 13:54:14",6004.16,5975.0,29.4,30.1,0.3,0.35,0.955,-0.045]
["2024-11-08 13:54:14",6004.16,5980.0,24.5,25.2,0.4,0.45,0.938,-0.062]
["2024-11-08 13:54:14",6004.16,5985.0,19.8,20.4,0.6,0.65,0.908,-0.092]
["2024-11-08 13:54:14",6004.16,5990.0,15.2,15.6,1.0,1.05,0.853,-0.147]
["2024-11-08 13:54:14",6004.16,5995.0,10.9,11.4,1.75,1.85,0.762,-0.238]
["2024-11-08 13:54:14",6004.16,6000.0,7.5,7.7,3.1,3.2,0.633,-0.367]
["2024-11-08 13:54:14",6004.16,6005.0,4.6,4.8,5.2,5.3,0.476,-0.524]
["2024-11-08 13:54:14",6004.16,6010.0,2.6,2.7,8.1,8.3,0.323,-0.677]
["2024-11-08 13:54:14",6004.16,6015.0,1.35,1.4,11.8,12.1,0.197,-0.803]
["2024-11-08 13:54:14",6004.16,6020.0,0.7,0.75,16.0,16.6,0.112,-0.888]
["2024-11-08 13:54:14",6004.16,6025.0,0.35,0.4,20.7,21.3,0.064,-0.936]
["2024-11-08 13:54:14",6004.16,6030.0,0.2,0.25,25.6,26.2,0.039,-0.961]
["2024-11-08 13:54:14",6004.16,6035.0,0.15,0.2,30.3,31.1,0.028,-0.972]
["2024-11-08 13:54:14",6004.16,6040.0,0.1,0.15,35.2,36.1,0.02,-0.98]
["2024-11-08 13:54:14",6004.16,6045.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 13:54:14",6004.16,6050.0,0.05,0.1,44.0,47.5,0.011,-0.989]
["2024-11-08 13:54:14",6004.16,6055.0,0.0,0.05,49.0,52.6,0.004,-0.996]
["2024-11-08 13:54:14",6004.16,6060.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-11-08 13:54:14",6004.16,6065.0,0.0,0.05,59.0,62.6,0.004,-0.996]
["2024-11-08 13:54:14",6004.16,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:14",6004.16,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:14",6004.16,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:14",6004.16,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:14",6004.16,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:14",6004.16,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6120.0,0.0,0.05,111.5,119.8,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6125.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6130.0,0.0,0.05,121.6,129.8,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6140.0,0.0,0.05,131.6,139.8,0.002,-0.998]
["2024-11-08 13:54:14",6004.16,6150.0,0.0,0.05,141.6,149.7,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,5880.0,120.1,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:23",6003.84,5885.0,115.0,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:23",6003.84,5890.0,110.1,118.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:23",6003.84,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:23",6003.84,5900.0,100.1,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:23",6003.84,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:23",6003.84,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:23",6003.84,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:23",6003.84,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:23",6003.84,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:23",6003.84,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:23",6003.84,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:23",6003.84,5940.0,62.7,66.2,0.1,0.15,0.987,-0.012]
["2024-11-08 13:54:23",6003.84,5945.0,57.7,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:23",6003.84,5950.0,52.7,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:23",6003.84,5955.0,47.6,51.2,0.1,0.15,0.985,-0.015]
["2024-11-08 13:54:23",6003.84,5960.0,42.8,46.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:54:23",6003.84,5965.0,38.9,39.8,0.2,0.25,0.972,-0.028]
["2024-11-08 13:54:23",6003.84,5970.0,33.9,34.8,0.2,0.3,0.966,-0.034]
["2024-11-08 13:54:23",6003.84,5975.0,29.1,29.7,0.3,0.35,0.954,-0.046]
["2024-11-08 13:54:23",6003.84,5980.0,24.2,24.8,0.4,0.45,0.938,-0.062]
["2024-11-08 13:54:23",6003.84,5985.0,19.5,20.1,0.6,0.65,0.905,-0.095]
["2024-11-08 13:54:23",6003.84,5990.0,14.9,15.4,1.05,1.1,0.849,-0.151]
["2024-11-08 13:54:23",6003.84,5995.0,10.9,11.1,1.85,1.9,0.759,-0.241]
["2024-11-08 13:54:23",6003.84,6000.0,7.3,7.5,3.2,3.3,0.629,-0.371]
["2024-11-08 13:54:23",6003.84,6005.0,4.4,4.6,5.3,5.5,0.473,-0.527]
["2024-11-08 13:54:23",6003.84,6010.0,2.5,2.6,8.3,8.5,0.319,-0.681]
["2024-11-08 13:54:23",6003.84,6015.0,1.25,1.35,12.1,12.3,0.193,-0.807]
["2024-11-08 13:54:23",6003.84,6020.0,0.65,0.7,16.3,16.8,0.109,-0.891]
["2024-11-08 13:54:23",6003.84,6025.0,0.35,0.4,21.0,21.5,0.063,-0.937]
["2024-11-08 13:54:23",6003.84,6030.0,0.2,0.25,25.9,26.5,0.039,-0.961]
["2024-11-08 13:54:23",6003.84,6035.0,0.1,0.2,30.6,31.3,0.025,-0.975]
["2024-11-08 13:54:23",6003.84,6040.0,0.05,0.15,35.5,36.4,0.017,-0.983]
["2024-11-08 13:54:23",6003.84,6045.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 13:54:23",6003.84,6050.0,0.05,0.1,44.0,47.5,0.011,-0.989]
["2024-11-08 13:54:23",6003.84,6055.0,0.0,0.05,49.0,52.6,0.004,-0.996]
["2024-11-08 13:54:23",6003.84,6060.0,0.0,0.05,54.0,57.6,0.004,-0.996]
["2024-11-08 13:54:23",6003.84,6065.0,0.0,0.05,59.0,62.6,0.004,-0.996]
["2024-11-08 13:54:23",6003.84,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:23",6003.84,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:23",6003.84,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:23",6003.84,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:23",6003.84,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:23",6003.84,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6120.0,0.0,0.05,111.7,119.9,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6125.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6130.0,0.0,0.05,121.6,129.9,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6140.0,0.0,0.05,131.6,139.9,0.002,-0.998]
["2024-11-08 13:54:23",6003.84,6150.0,0.0,0.05,141.6,149.9,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,5880.0,119.5,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:33",6003.41,5885.0,114.6,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:33",6003.41,5890.0,109.5,118.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:33",6003.41,5895.0,105.9,112.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:33",6003.41,5900.0,100.1,107.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:33",6003.41,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:33",6003.41,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:33",6003.41,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:33",6003.41,5920.0,81.3,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:33",6003.41,5925.0,75.9,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:33",6003.41,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:33",6003.41,5935.0,65.9,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:33",6003.41,5940.0,63.2,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:33",6003.41,5945.0,57.0,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:33",6003.41,5950.0,52.0,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:33",6003.41,5955.0,46.9,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:54:33",6003.41,5960.0,42.2,45.9,0.15,0.2,0.978,-0.022]
["2024-11-08 13:54:33",6003.41,5965.0,38.5,39.4,0.2,0.25,0.971,-0.029]
["2024-11-08 13:54:33",6003.41,5970.0,33.5,34.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:54:33",6003.41,5975.0,28.7,29.3,0.3,0.35,0.954,-0.046]
["2024-11-08 13:54:33",6003.41,5980.0,23.9,24.4,0.45,0.5,0.932,-0.068]
["2024-11-08 13:54:33",6003.41,5985.0,19.1,19.7,0.65,0.7,0.901,-0.099]
["2024-11-08 13:54:33",6003.41,5990.0,14.7,14.9,1.1,1.15,0.842,-0.158]
["2024-11-08 13:54:33",6003.41,5995.0,10.5,10.8,1.95,2.0,0.747,-0.253]
["2024-11-08 13:54:33",6003.41,6000.0,7.0,7.2,3.3,3.4,0.613,-0.387]
["2024-11-08 13:54:33",6003.41,6005.0,4.2,4.4,5.6,5.7,0.454,-0.546]
["2024-11-08 13:54:33",6003.41,6010.0,2.4,2.45,8.6,8.8,0.304,-0.696]
["2024-11-08 13:54:33",6003.41,6015.0,1.25,1.3,12.4,12.7,0.184,-0.816]
["2024-11-08 13:54:33",6003.41,6020.0,0.6,0.65,16.7,17.2,0.102,-0.898]
["2024-11-08 13:54:33",6003.41,6025.0,0.35,0.4,21.4,22.0,0.062,-0.938]
["2024-11-08 13:54:33",6003.41,6030.0,0.2,0.25,26.3,26.8,0.038,-0.962]
["2024-11-08 13:54:33",6003.41,6035.0,0.1,0.2,31.0,31.9,0.025,-0.975]
["2024-11-08 13:54:33",6003.41,6040.0,0.05,0.15,35.9,36.8,0.016,-0.984]
["2024-11-08 13:54:33",6003.41,6045.0,0.05,0.1,39.3,43.2,0.012,-0.988]
["2024-11-08 13:54:33",6003.41,6050.0,0.05,0.1,44.3,48.2,0.011,-0.989]
["2024-11-08 13:54:33",6003.41,6055.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 13:54:33",6003.41,6060.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 13:54:33",6003.41,6065.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 13:54:33",6003.41,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:33",6003.41,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:33",6003.41,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:33",6003.41,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:33",6003.41,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:33",6003.41,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6110.0,0.0,0.05,102.5,109.6,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6125.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6130.0,0.0,0.05,121.6,130.6,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6140.0,0.0,0.05,131.6,140.6,0.002,-0.998]
["2024-11-08 13:54:33",6003.41,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,5880.0,119.5,127.3,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:42",6003.28,5885.0,114.6,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 13:54:42",6003.28,5890.0,109.5,117.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:42",6003.28,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:42",6003.28,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:42",6003.28,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:42",6003.28,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:42",6003.28,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:42",6003.28,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:42",6003.28,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:42",6003.28,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:42",6003.28,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:42",6003.28,5940.0,63.2,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:42",6003.28,5945.0,56.6,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:42",6003.28,5950.0,50.0,57.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:42",6003.28,5955.0,46.9,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:54:42",6003.28,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:54:42",6003.28,5965.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:54:42",6003.28,5970.0,33.3,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:54:42",6003.28,5975.0,28.4,29.1,0.3,0.35,0.954,-0.046]
["2024-11-08 13:54:42",6003.28,5980.0,23.5,24.2,0.45,0.5,0.932,-0.068]
["2024-11-08 13:54:42",6003.28,5985.0,18.9,19.5,0.65,0.7,0.901,-0.099]
["2024-11-08 13:54:42",6003.28,5990.0,14.3,14.8,1.1,1.15,0.842,-0.158]
["2024-11-08 13:54:42",6003.28,5995.0,10.3,10.6,1.95,2.0,0.747,-0.253]
["2024-11-08 13:54:42",6003.28,6000.0,6.8,7.0,3.4,3.5,0.613,-0.387]
["2024-11-08 13:54:42",6003.28,6005.0,4.1,4.3,5.6,5.8,0.454,-0.546]
["2024-11-08 13:54:42",6003.28,6010.0,2.3,2.35,8.8,9.0,0.304,-0.696]
["2024-11-08 13:54:42",6003.28,6015.0,1.15,1.2,12.6,12.9,0.184,-0.816]
["2024-11-08 13:54:42",6003.28,6020.0,0.55,0.65,16.9,17.5,0.102,-0.898]
["2024-11-08 13:54:42",6003.28,6025.0,0.3,0.4,21.6,22.3,0.062,-0.938]
["2024-11-08 13:54:42",6003.28,6030.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-11-08 13:54:42",6003.28,6035.0,0.1,0.15,31.2,32.1,0.025,-0.975]
["2024-11-08 13:54:42",6003.28,6040.0,0.05,0.15,36.1,37.0,0.016,-0.984]
["2024-11-08 13:54:42",6003.28,6045.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 13:54:42",6003.28,6050.0,0.05,0.1,42.9,49.6,0.011,-0.989]
["2024-11-08 13:54:42",6003.28,6055.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 13:54:42",6003.28,6060.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:54:42",6003.28,6065.0,0.0,0.05,57.6,65.1,0.004,-0.996]
["2024-11-08 13:54:42",6003.28,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:42",6003.28,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:42",6003.28,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:42",6003.28,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:42",6003.28,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:42",6003.28,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:54:42",6003.28,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,5880.0,119.5,127.3,0.0,0.1,0.998,-0.002]
["2024-11-08 13:54:52",6003.04,5885.0,114.6,122.4,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:52",6003.04,5890.0,109.5,117.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:54:52",6003.04,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:54:52",6003.04,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:52",6003.04,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:52",6003.04,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:52",6003.04,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:54:52",6003.04,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:52",6003.04,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:52",6003.04,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:54:52",6003.04,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:54:52",6003.04,5940.0,63.2,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:52",6003.04,5945.0,56.6,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:54:52",6003.04,5950.0,51.5,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:54:52",6003.04,5955.0,46.9,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:54:52",6003.04,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:54:52",6003.04,5965.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:54:52",6003.04,5970.0,33.1,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:54:52",6003.04,5975.0,28.3,28.9,0.3,0.35,0.953,-0.047]
["2024-11-08 13:54:52",6003.04,5980.0,23.4,24.0,0.45,0.5,0.931,-0.069]
["2024-11-08 13:54:52",6003.04,5985.0,18.6,19.4,0.65,0.75,0.898,-0.102]
["2024-11-08 13:54:52",6003.04,5990.0,14.2,14.6,1.15,1.2,0.836,-0.164]
["2024-11-08 13:54:52",6003.04,5995.0,10.2,10.4,2.0,2.05,0.74,-0.26]
["2024-11-08 13:54:52",6003.04,6000.0,6.7,6.8,3.5,3.6,0.604,-0.396]
["2024-11-08 13:54:52",6003.04,6005.0,4.0,4.1,5.7,5.9,0.444,-0.556]
["2024-11-08 13:54:52",6003.04,6010.0,2.2,2.3,8.9,9.1,0.293,-0.708]
["2024-11-08 13:54:52",6003.04,6015.0,1.1,1.15,12.8,13.0,0.173,-0.827]
["2024-11-08 13:54:52",6003.04,6020.0,0.55,0.6,17.1,17.7,0.096,-0.904]
["2024-11-08 13:54:52",6003.04,6025.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 13:54:52",6003.04,6030.0,0.2,0.25,26.7,27.3,0.038,-0.962]
["2024-11-08 13:54:52",6003.04,6035.0,0.1,0.15,31.4,32.3,0.022,-0.978]
["2024-11-08 13:54:52",6003.04,6040.0,0.05,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 13:54:52",6003.04,6045.0,0.05,0.1,39.8,43.3,0.012,-0.988]
["2024-11-08 13:54:52",6003.04,6050.0,0.05,0.1,44.7,48.7,0.011,-0.989]
["2024-11-08 13:54:52",6003.04,6055.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 13:54:52",6003.04,6060.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:54:52",6003.04,6065.0,0.0,0.05,59.7,63.7,0.004,-0.996]
["2024-11-08 13:54:52",6003.04,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:54:52",6003.04,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:54:52",6003.04,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:54:52",6003.04,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:54:52",6003.04,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:54:52",6003.04,6100.0,0.0,0.05,92.5,99.2,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6120.0,0.0,0.05,112.5,120.6,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6125.0,0.0,0.05,117.5,125.6,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6130.0,0.0,0.05,122.5,130.6,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6140.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-11-08 13:54:52",6003.04,6150.0,0.0,0.05,142.5,150.5,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,5880.0,119.5,127.3,0.0,0.1,0.998,-0.002]
["2024-11-08 13:55:01",6003.08,5885.0,114.6,122.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:01",6003.08,5890.0,109.5,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:01",6003.08,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:01",6003.08,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:01",6003.08,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:01",6003.08,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:01",6003.08,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:01",6003.08,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:01",6003.08,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:01",6003.08,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:01",6003.08,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:55:01",6003.08,5940.0,62.0,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:01",6003.08,5945.0,56.6,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:01",6003.08,5950.0,51.5,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:01",6003.08,5955.0,46.9,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:01",6003.08,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:55:01",6003.08,5965.0,38.2,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:01",6003.08,5970.0,33.2,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:01",6003.08,5975.0,28.4,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 13:55:01",6003.08,5980.0,23.5,24.2,0.45,0.5,0.931,-0.069]
["2024-11-08 13:55:01",6003.08,5985.0,18.8,19.4,0.65,0.75,0.898,-0.102]
["2024-11-08 13:55:01",6003.08,5990.0,14.2,14.8,1.1,1.2,0.836,-0.164]
["2024-11-08 13:55:01",6003.08,5995.0,10.3,10.5,1.95,2.05,0.74,-0.26]
["2024-11-08 13:55:01",6003.08,6000.0,6.8,7.0,3.4,3.5,0.604,-0.396]
["2024-11-08 13:55:01",6003.08,6005.0,4.1,4.2,5.7,5.8,0.444,-0.556]
["2024-11-08 13:55:01",6003.08,6010.0,2.25,2.35,8.8,9.0,0.293,-0.708]
["2024-11-08 13:55:01",6003.08,6015.0,1.15,1.2,12.7,12.9,0.173,-0.827]
["2024-11-08 13:55:01",6003.08,6020.0,0.55,0.6,17.0,17.6,0.096,-0.904]
["2024-11-08 13:55:01",6003.08,6025.0,0.3,0.35,21.6,22.3,0.056,-0.944]
["2024-11-08 13:55:01",6003.08,6030.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 13:55:01",6003.08,6035.0,0.1,0.15,31.3,32.1,0.022,-0.978]
["2024-11-08 13:55:01",6003.08,6040.0,0.05,0.15,36.2,37.1,0.016,-0.984]
["2024-11-08 13:55:01",6003.08,6045.0,0.05,0.1,39.9,43.7,0.012,-0.988]
["2024-11-08 13:55:01",6003.08,6050.0,0.05,0.1,44.8,48.7,0.011,-0.989]
["2024-11-08 13:55:01",6003.08,6055.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 13:55:01",6003.08,6060.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:55:01",6003.08,6065.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 13:55:01",6003.08,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:55:01",6003.08,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:55:01",6003.08,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:55:01",6003.08,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:55:01",6003.08,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:55:01",6003.08,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6125.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6130.0,0.0,0.05,121.6,130.6,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6140.0,0.0,0.05,131.6,140.6,0.002,-0.998]
["2024-11-08 13:55:01",6003.08,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,5880.0,119.5,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:11",6003.06,5885.0,114.6,122.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:11",6003.06,5890.0,109.5,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:11",6003.06,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:11",6003.06,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:11",6003.06,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:11",6003.06,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:11",6003.06,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:11",6003.06,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:11",6003.06,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:11",6003.06,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:11",6003.06,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:55:11",6003.06,5940.0,62.0,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:11",6003.06,5945.0,56.6,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:11",6003.06,5950.0,51.5,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:11",6003.06,5955.0,46.9,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:11",6003.06,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:55:11",6003.06,5965.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:11",6003.06,5970.0,33.2,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:11",6003.06,5975.0,28.3,29.0,0.3,0.35,0.953,-0.047]
["2024-11-08 13:55:11",6003.06,5980.0,23.5,24.1,0.45,0.5,0.931,-0.069]
["2024-11-08 13:55:11",6003.06,5985.0,18.7,19.4,0.7,0.75,0.895,-0.102]
["2024-11-08 13:55:11",6003.06,5990.0,14.2,14.7,1.1,1.2,0.836,-0.164]
["2024-11-08 13:55:11",6003.06,5995.0,10.2,10.5,1.95,2.05,0.737,-0.263]
["2024-11-08 13:55:11",6003.06,6000.0,6.7,6.9,3.4,3.6,0.601,-0.4]
["2024-11-08 13:55:11",6003.06,6005.0,4.0,4.2,5.7,5.9,0.441,-0.559]
["2024-11-08 13:55:11",6003.06,6010.0,2.2,2.3,8.8,9.0,0.29,-0.71]
["2024-11-08 13:55:11",6003.06,6015.0,1.15,1.2,12.7,12.9,0.172,-0.828]
["2024-11-08 13:55:11",6003.06,6020.0,0.55,0.6,17.0,17.6,0.095,-0.905]
["2024-11-08 13:55:11",6003.06,6025.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-11-08 13:55:11",6003.06,6030.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 13:55:11",6003.06,6035.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:55:11",6003.06,6040.0,0.05,0.15,36.3,37.2,0.013,-0.987]
["2024-11-08 13:55:11",6003.06,6045.0,0.05,0.1,39.9,43.7,0.012,-0.988]
["2024-11-08 13:55:11",6003.06,6050.0,0.05,0.1,44.8,48.7,0.011,-0.989]
["2024-11-08 13:55:11",6003.06,6055.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 13:55:11",6003.06,6060.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 13:55:11",6003.06,6065.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 13:55:11",6003.06,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:55:11",6003.06,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:55:11",6003.06,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:55:11",6003.06,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:55:11",6003.06,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:55:11",6003.06,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6120.0,0.0,0.05,112.5,120.6,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6125.0,0.0,0.05,117.5,125.6,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6130.0,0.0,0.05,122.5,130.6,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6140.0,0.0,0.05,132.5,140.6,0.002,-0.998]
["2024-11-08 13:55:11",6003.06,6150.0,0.0,0.05,142.5,150.5,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,5880.0,119.5,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:55:20",6003.09,5885.0,114.6,122.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:20",6003.09,5890.0,109.5,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:20",6003.09,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:20",6003.09,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:20",6003.09,5905.0,95.6,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:20",6003.09,5910.0,90.6,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:20",6003.09,5915.0,85.6,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:20",6003.09,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:20",6003.09,5925.0,75.6,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:20",6003.09,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:20",6003.09,5935.0,65.4,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:55:20",6003.09,5940.0,62.0,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:20",6003.09,5945.0,56.6,60.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:20",6003.09,5950.0,51.6,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:20",6003.09,5955.0,46.7,50.5,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:20",6003.09,5960.0,41.7,45.6,0.15,0.2,0.978,-0.022]
["2024-11-08 13:55:20",6003.09,5965.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:20",6003.09,5970.0,33.2,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:20",6003.09,5975.0,28.4,29.0,0.3,0.35,0.953,-0.047]
["2024-11-08 13:55:20",6003.09,5980.0,23.5,24.1,0.45,0.5,0.931,-0.069]
["2024-11-08 13:55:20",6003.09,5985.0,18.8,19.5,0.7,0.75,0.895,-0.105]
["2024-11-08 13:55:20",6003.09,5990.0,14.3,14.7,1.15,1.2,0.838,-0.162]
["2024-11-08 13:55:20",6003.09,5995.0,10.3,10.5,1.95,2.0,0.741,-0.259]
["2024-11-08 13:55:20",6003.09,6000.0,6.8,6.9,3.4,3.5,0.603,-0.397]
["2024-11-08 13:55:20",6003.09,6005.0,4.1,4.2,5.7,5.8,0.443,-0.557]
["2024-11-08 13:55:20",6003.09,6010.0,2.25,2.35,8.8,9.0,0.293,-0.707]
["2024-11-08 13:55:20",6003.09,6015.0,1.15,1.2,12.6,12.9,0.174,-0.826]
["2024-11-08 13:55:20",6003.09,6020.0,0.55,0.6,16.9,17.5,0.096,-0.904]
["2024-11-08 13:55:20",6003.09,6025.0,0.3,0.35,21.7,22.3,0.056,-0.944]
["2024-11-08 13:55:20",6003.09,6030.0,0.2,0.25,26.5,27.2,0.038,-0.962]
["2024-11-08 13:55:20",6003.09,6035.0,0.1,0.15,31.3,32.2,0.022,-0.978]
["2024-11-08 13:55:20",6003.09,6040.0,0.05,0.15,36.3,37.2,0.016,-0.984]
["2024-11-08 13:55:20",6003.09,6045.0,0.05,0.1,39.7,43.6,0.012,-0.988]
["2024-11-08 13:55:20",6003.09,6050.0,0.05,0.1,44.6,48.6,0.011,-0.989]
["2024-11-08 13:55:20",6003.09,6055.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 13:55:20",6003.09,6060.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 13:55:20",6003.09,6065.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 13:55:20",6003.09,6070.0,0.0,0.05,62.5,69.5,0.003,-0.997]
["2024-11-08 13:55:20",6003.09,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:55:20",6003.09,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:55:20",6003.09,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:55:20",6003.09,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 13:55:20",6003.09,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6120.0,0.0,0.05,112.5,120.6,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6125.0,0.0,0.05,117.5,125.6,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6130.0,0.0,0.05,122.5,130.6,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6140.0,0.0,0.05,132.4,140.6,0.002,-0.998]
["2024-11-08 13:55:20",6003.09,6150.0,0.0,0.05,142.4,150.5,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,5880.0,119.5,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:55:30",6002.98,5885.0,114.6,122.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:30",6002.98,5890.0,109.5,117.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:30",6002.98,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:30",6002.98,5900.0,100.1,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:30",6002.98,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:30",6002.98,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:30",6002.98,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:30",6002.98,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:30",6002.98,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:30",6002.98,5930.0,70.4,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:30",6002.98,5935.0,65.4,72.5,0.05,0.15,0.992,-0.008]
["2024-11-08 13:55:30",6002.98,5940.0,62.0,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:30",6002.98,5945.0,56.7,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:30",6002.98,5950.0,51.7,55.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:30",6002.98,5955.0,46.8,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:30",6002.98,5960.0,41.8,45.3,0.15,0.2,0.978,-0.022]
["2024-11-08 13:55:30",6002.98,5965.0,37.9,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:30",6002.98,5970.0,33.0,33.7,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:30",6002.98,5975.0,28.1,28.8,0.3,0.4,0.953,-0.047]
["2024-11-08 13:55:30",6002.98,5980.0,23.3,23.9,0.45,0.5,0.931,-0.069]
["2024-11-08 13:55:30",6002.98,5985.0,18.5,19.2,0.7,0.75,0.895,-0.105]
["2024-11-08 13:55:30",6002.98,5990.0,14.0,14.5,1.15,1.2,0.838,-0.162]
["2024-11-08 13:55:30",6002.98,5995.0,10.1,10.3,2.0,2.1,0.741,-0.259]
["2024-11-08 13:55:30",6002.98,6000.0,6.6,6.8,3.5,3.6,0.603,-0.397]
["2024-11-08 13:55:30",6002.98,6005.0,3.9,4.1,5.8,5.9,0.443,-0.557]
["2024-11-08 13:55:30",6002.98,6010.0,2.15,2.25,9.0,9.2,0.293,-0.707]
["2024-11-08 13:55:30",6002.98,6015.0,1.1,1.15,12.8,13.1,0.174,-0.826]
["2024-11-08 13:55:30",6002.98,6020.0,0.55,0.6,17.2,17.8,0.096,-0.904]
["2024-11-08 13:55:30",6002.98,6025.0,0.3,0.35,21.9,22.5,0.056,-0.944]
["2024-11-08 13:55:30",6002.98,6030.0,0.2,0.25,26.8,27.5,0.038,-0.962]
["2024-11-08 13:55:30",6002.98,6035.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 13:55:30",6002.98,6040.0,0.05,0.1,36.5,37.4,0.016,-0.984]
["2024-11-08 13:55:30",6002.98,6045.0,0.05,0.1,39.9,43.5,0.012,-0.988]
["2024-11-08 13:55:30",6002.98,6050.0,0.05,0.1,44.9,48.5,0.011,-0.989]
["2024-11-08 13:55:30",6002.98,6055.0,0.0,0.05,49.9,53.5,0.004,-0.996]
["2024-11-08 13:55:30",6002.98,6060.0,0.0,0.05,54.9,58.4,0.004,-0.996]
["2024-11-08 13:55:30",6002.98,6065.0,0.0,0.05,59.9,63.4,0.004,-0.996]
["2024-11-08 13:55:30",6002.98,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:55:30",6002.98,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:55:30",6002.98,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:55:30",6002.98,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:55:30",6002.98,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:55:30",6002.98,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6110.0,0.0,0.05,102.5,109.7,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6120.0,0.0,0.05,111.5,120.6,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6125.0,0.0,0.05,116.6,125.6,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6130.0,0.0,0.05,121.6,130.6,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6140.0,0.0,0.05,131.6,140.6,0.002,-0.998]
["2024-11-08 13:55:30",6002.98,6150.0,0.0,0.05,141.6,150.5,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,5880.0,119.5,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:55:39",6002.57,5885.0,114.6,122.1,0.0,0.1,0.996,-0.004]
["2024-11-08 13:55:39",6002.57,5890.0,109.5,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:39",6002.57,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:39",6002.57,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:39",6002.57,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:39",6002.57,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:39",6002.57,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:39",6002.57,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:39",6002.57,5925.0,75.0,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:39",6002.57,5930.0,70.0,77.1,0.05,0.1,0.992,-0.007]
["2024-11-08 13:55:39",6002.57,5935.0,65.0,72.1,0.05,0.15,0.99,-0.01]
["2024-11-08 13:55:39",6002.57,5940.0,62.0,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:39",6002.57,5945.0,56.1,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:39",6002.57,5950.0,51.1,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:55:39",6002.57,5955.0,46.1,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:39",6002.57,5960.0,41.1,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 13:55:39",6002.57,5965.0,37.7,38.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:39",6002.57,5970.0,32.9,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:39",6002.57,5975.0,28.0,28.6,0.35,0.4,0.951,-0.049]
["2024-11-08 13:55:39",6002.57,5980.0,23.1,23.7,0.45,0.5,0.931,-0.069]
["2024-11-08 13:55:39",6002.57,5985.0,18.4,19.1,0.7,0.75,0.894,-0.106]
["2024-11-08 13:55:39",6002.57,5990.0,14.0,14.3,1.2,1.25,0.834,-0.166]
["2024-11-08 13:55:39",6002.57,5995.0,10.0,10.2,2.05,2.15,0.734,-0.266]
["2024-11-08 13:55:39",6002.57,6000.0,6.5,6.6,3.6,3.7,0.594,-0.406]
["2024-11-08 13:55:39",6002.57,6005.0,3.9,4.0,5.9,6.0,0.434,-0.566]
["2024-11-08 13:55:39",6002.57,6010.0,2.1,2.2,9.1,9.3,0.285,-0.715]
["2024-11-08 13:55:39",6002.57,6015.0,1.05,1.1,13.0,13.2,0.168,-0.832]
["2024-11-08 13:55:39",6002.57,6020.0,0.5,0.55,17.3,17.9,0.095,-0.905]
["2024-11-08 13:55:39",6002.57,6025.0,0.3,0.35,22.1,22.6,0.055,-0.945]
["2024-11-08 13:55:39",6002.57,6030.0,0.2,0.25,26.9,27.5,0.037,-0.963]
["2024-11-08 13:55:39",6002.57,6035.0,0.1,0.15,31.7,32.6,0.021,-0.979]
["2024-11-08 13:55:39",6002.57,6040.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:55:39",6002.57,6045.0,0.05,0.1,40.0,44.1,0.012,-0.988]
["2024-11-08 13:55:39",6002.57,6050.0,0.05,0.1,45.0,49.1,0.011,-0.989]
["2024-11-08 13:55:39",6002.57,6055.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 13:55:39",6002.57,6060.0,0.0,0.05,55.0,59.1,0.004,-0.996]
["2024-11-08 13:55:39",6002.57,6065.0,0.0,0.05,60.0,64.1,0.004,-0.996]
["2024-11-08 13:55:39",6002.57,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:55:39",6002.57,6075.0,0.0,0.05,67.5,75.1,0.003,-0.997]
["2024-11-08 13:55:39",6002.57,6080.0,0.0,0.05,72.5,80.1,0.003,-0.997]
["2024-11-08 13:55:39",6002.57,6085.0,0.0,0.05,77.5,85.1,0.003,-0.997]
["2024-11-08 13:55:39",6002.57,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:55:39",6002.57,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:55:39",6002.57,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,5880.0,119.5,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 13:55:49",6002.56,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:49",6002.56,5890.0,109.5,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:49",6002.56,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:49",6002.56,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:49",6002.56,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:49",6002.56,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:49",6002.56,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:49",6002.56,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:49",6002.56,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:49",6002.56,5930.0,70.0,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:55:49",6002.56,5935.0,65.0,72.1,0.1,0.15,0.988,-0.012]
["2024-11-08 13:55:49",6002.56,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:49",6002.56,5945.0,56.3,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:49",6002.56,5950.0,51.3,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:55:49",6002.56,5955.0,46.3,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:49",6002.56,5960.0,41.4,45.1,0.15,0.25,0.976,-0.024]
["2024-11-08 13:55:49",6002.56,5965.0,38.0,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:49",6002.56,5970.0,33.0,33.7,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:49",6002.56,5975.0,28.2,28.8,0.35,0.4,0.948,-0.052]
["2024-11-08 13:55:49",6002.56,5980.0,23.3,23.9,0.45,0.5,0.93,-0.07]
["2024-11-08 13:55:49",6002.56,5985.0,18.6,19.2,0.7,0.75,0.894,-0.106]
["2024-11-08 13:55:49",6002.56,5990.0,14.1,14.6,1.15,1.25,0.831,-0.169]
["2024-11-08 13:55:49",6002.56,5995.0,10.1,10.4,2.0,2.1,0.731,-0.269]
["2024-11-08 13:55:49",6002.56,6000.0,6.6,6.8,3.5,3.6,0.589,-0.411]
["2024-11-08 13:55:49",6002.56,6005.0,4.0,4.1,5.8,5.9,0.428,-0.572]
["2024-11-08 13:55:49",6002.56,6010.0,2.2,2.25,8.9,9.2,0.282,-0.719]
["2024-11-08 13:55:49",6002.56,6015.0,1.1,1.15,12.8,13.1,0.167,-0.833]
["2024-11-08 13:55:49",6002.56,6020.0,0.55,0.6,17.1,17.7,0.094,-0.906]
["2024-11-08 13:55:49",6002.56,6025.0,0.3,0.35,21.8,22.5,0.055,-0.945]
["2024-11-08 13:55:49",6002.56,6030.0,0.2,0.25,26.7,27.4,0.037,-0.963]
["2024-11-08 13:55:49",6002.56,6035.0,0.1,0.15,31.5,32.4,0.021,-0.979]
["2024-11-08 13:55:49",6002.56,6040.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 13:55:49",6002.56,6045.0,0.05,0.1,40.1,43.9,0.012,-0.988]
["2024-11-08 13:55:49",6002.56,6050.0,0.05,0.1,45.1,48.9,0.011,-0.989]
["2024-11-08 13:55:49",6002.56,6055.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-11-08 13:55:49",6002.56,6060.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-11-08 13:55:49",6002.56,6065.0,0.0,0.05,60.1,63.9,0.004,-0.996]
["2024-11-08 13:55:49",6002.56,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:55:49",6002.56,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:55:49",6002.56,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:55:49",6002.56,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:55:49",6002.56,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:55:49",6002.56,6100.0,0.0,0.05,92.7,100.1,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:55:49",6002.56,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,5880.0,119.5,127.4,0.0,0.1,0.998,-0.002]
["2024-11-08 13:55:58",6002.79,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:58",6002.79,5890.0,109.5,117.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:58",6002.79,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:55:58",6002.79,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:58",6002.79,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:58",6002.79,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:58",6002.79,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:55:58",6002.79,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:58",6002.79,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:55:58",6002.79,5930.0,70.0,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:55:58",6002.79,5935.0,65.0,72.1,0.05,0.15,0.988,-0.012]
["2024-11-08 13:55:58",6002.79,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:55:58",6002.79,5945.0,56.4,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:55:58",6002.79,5950.0,51.4,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:55:58",6002.79,5955.0,46.5,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:55:58",6002.79,5960.0,41.5,45.1,0.15,0.2,0.976,-0.024]
["2024-11-08 13:55:58",6002.79,5965.0,38.0,38.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:55:58",6002.79,5970.0,33.1,34.0,0.25,0.3,0.963,-0.037]
["2024-11-08 13:55:58",6002.79,5975.0,28.2,28.9,0.3,0.4,0.948,-0.052]
["2024-11-08 13:55:58",6002.79,5980.0,23.4,24.0,0.45,0.5,0.93,-0.07]
["2024-11-08 13:55:58",6002.79,5985.0,18.7,19.3,0.7,0.75,0.894,-0.106]
["2024-11-08 13:55:58",6002.79,5990.0,14.1,14.6,1.15,1.2,0.831,-0.169]
["2024-11-08 13:55:58",6002.79,5995.0,10.1,10.4,2.0,2.05,0.731,-0.269]
["2024-11-08 13:55:58",6002.79,6000.0,6.6,6.9,3.4,3.6,0.589,-0.411]
["2024-11-08 13:55:58",6002.79,6005.0,4.0,4.1,5.7,5.9,0.428,-0.572]
["2024-11-08 13:55:58",6002.79,6010.0,2.2,2.3,8.9,9.1,0.282,-0.719]
["2024-11-08 13:55:58",6002.79,6015.0,1.1,1.15,12.8,13.0,0.167,-0.833]
["2024-11-08 13:55:58",6002.79,6020.0,0.55,0.6,17.0,17.7,0.094,-0.906]
["2024-11-08 13:55:58",6002.79,6025.0,0.3,0.35,21.7,22.4,0.055,-0.945]
["2024-11-08 13:55:58",6002.79,6030.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 13:55:58",6002.79,6035.0,0.1,0.15,31.4,32.3,0.021,-0.979]
["2024-11-08 13:55:58",6002.79,6040.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:55:58",6002.79,6045.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 13:55:58",6002.79,6050.0,0.05,0.1,45.1,48.8,0.011,-0.989]
["2024-11-08 13:55:58",6002.79,6055.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 13:55:58",6002.79,6060.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 13:55:58",6002.79,6065.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 13:55:58",6002.79,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:55:58",6002.79,6075.0,0.0,0.05,67.6,74.8,0.003,-0.997]
["2024-11-08 13:55:58",6002.79,6080.0,0.0,0.05,72.6,79.8,0.003,-0.997]
["2024-11-08 13:55:58",6002.79,6085.0,0.0,0.05,77.6,84.8,0.003,-0.997]
["2024-11-08 13:55:58",6002.79,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:55:58",6002.79,6100.0,0.0,0.05,92.6,100.1,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:55:58",6002.79,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,5880.0,119.5,127.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:08",6002.52,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:08",6002.52,5890.0,109.5,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:08",6002.52,5895.0,104.9,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:08",6002.52,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:08",6002.52,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:08",6002.52,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:08",6002.52,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:08",6002.52,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:08",6002.52,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:08",6002.52,5930.0,70.0,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:56:08",6002.52,5935.0,65.0,72.1,0.05,0.15,0.99,-0.01]
["2024-11-08 13:56:08",6002.52,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:08",6002.52,5945.0,56.4,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:08",6002.52,5950.0,51.4,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:56:08",6002.52,5955.0,46.5,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:08",6002.52,5960.0,42.4,43.8,0.15,0.25,0.976,-0.024]
["2024-11-08 13:56:08",6002.52,5965.0,37.7,38.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:08",6002.52,5970.0,32.7,33.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:08",6002.52,5975.0,27.9,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:56:08",6002.52,5980.0,23.1,23.7,0.45,0.5,0.93,-0.07]
["2024-11-08 13:56:08",6002.52,5985.0,18.4,19.0,0.7,0.75,0.894,-0.106]
["2024-11-08 13:56:08",6002.52,5990.0,13.9,14.3,1.2,1.25,0.829,-0.171]
["2024-11-08 13:56:08",6002.52,5995.0,9.9,10.1,2.1,2.15,0.73,-0.27]
["2024-11-08 13:56:08",6002.52,6000.0,6.5,6.6,3.6,3.7,0.589,-0.411]
["2024-11-08 13:56:08",6002.52,6005.0,3.8,4.0,5.9,6.1,0.428,-0.572]
["2024-11-08 13:56:08",6002.52,6010.0,2.1,2.2,9.1,9.3,0.281,-0.719]
["2024-11-08 13:56:08",6002.52,6015.0,1.05,1.1,13.0,13.3,0.163,-0.837]
["2024-11-08 13:56:08",6002.52,6020.0,0.5,0.6,17.4,17.8,0.094,-0.906]
["2024-11-08 13:56:08",6002.52,6025.0,0.3,0.35,22.1,22.7,0.055,-0.945]
["2024-11-08 13:56:08",6002.52,6030.0,0.2,0.25,27.0,27.7,0.037,-0.963]
["2024-11-08 13:56:08",6002.52,6035.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:56:08",6002.52,6040.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 13:56:08",6002.52,6045.0,0.05,0.1,40.1,43.8,0.012,-0.988]
["2024-11-08 13:56:08",6002.52,6050.0,0.05,0.1,45.1,48.8,0.011,-0.989]
["2024-11-08 13:56:08",6002.52,6055.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 13:56:08",6002.52,6060.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 13:56:08",6002.52,6065.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 13:56:08",6002.52,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:56:08",6002.52,6075.0,0.0,0.05,67.5,75.1,0.003,-0.997]
["2024-11-08 13:56:08",6002.52,6080.0,0.0,0.05,72.5,80.1,0.003,-0.997]
["2024-11-08 13:56:08",6002.52,6085.0,0.0,0.05,77.5,85.1,0.003,-0.997]
["2024-11-08 13:56:08",6002.52,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:56:08",6002.52,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:56:08",6002.52,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,5880.0,119.5,127.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:17",6002.58,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:17",6002.58,5890.0,109.5,116.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:17",6002.58,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:17",6002.58,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:17",6002.58,5905.0,94.9,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:17",6002.58,5910.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:17",6002.58,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:17",6002.58,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:17",6002.58,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:17",6002.58,5930.0,70.0,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:56:17",6002.58,5935.0,65.0,72.1,0.05,0.15,0.99,-0.01]
["2024-11-08 13:56:17",6002.58,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:17",6002.58,5945.0,56.4,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:17",6002.58,5950.0,51.4,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:56:17",6002.58,5955.0,46.5,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:17",6002.58,5960.0,41.3,45.0,0.15,0.25,0.976,-0.024]
["2024-11-08 13:56:17",6002.58,5965.0,37.7,38.5,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:17",6002.58,5970.0,32.8,33.5,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:17",6002.58,5975.0,28.0,28.6,0.35,0.4,0.948,-0.052]
["2024-11-08 13:56:17",6002.58,5980.0,23.1,23.7,0.45,0.5,0.93,-0.07]
["2024-11-08 13:56:17",6002.58,5985.0,18.4,19.0,0.7,0.75,0.894,-0.106]
["2024-11-08 13:56:17",6002.58,5990.0,13.9,14.3,1.15,1.25,0.829,-0.171]
["2024-11-08 13:56:17",6002.58,5995.0,9.9,10.2,2.05,2.15,0.73,-0.27]
["2024-11-08 13:56:17",6002.58,6000.0,6.5,6.6,3.5,3.7,0.589,-0.411]
["2024-11-08 13:56:17",6002.58,6005.0,3.8,4.0,5.9,6.0,0.428,-0.572]
["2024-11-08 13:56:17",6002.58,6010.0,2.1,2.2,9.1,9.3,0.281,-0.719]
["2024-11-08 13:56:17",6002.58,6015.0,1.05,1.1,13.0,13.2,0.163,-0.837]
["2024-11-08 13:56:17",6002.58,6020.0,0.5,0.6,17.4,18.0,0.094,-0.906]
["2024-11-08 13:56:17",6002.58,6025.0,0.3,0.35,22.1,22.7,0.055,-0.945]
["2024-11-08 13:56:17",6002.58,6030.0,0.2,0.25,26.9,27.7,0.037,-0.963]
["2024-11-08 13:56:17",6002.58,6035.0,0.1,0.15,31.8,32.7,0.021,-0.979]
["2024-11-08 13:56:17",6002.58,6040.0,0.05,0.1,36.8,37.6,0.013,-0.987]
["2024-11-08 13:56:17",6002.58,6045.0,0.05,0.1,40.2,43.8,0.012,-0.988]
["2024-11-08 13:56:17",6002.58,6050.0,0.05,0.1,45.2,48.8,0.011,-0.989]
["2024-11-08 13:56:17",6002.58,6055.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 13:56:17",6002.58,6060.0,0.0,0.05,55.2,58.8,0.004,-0.996]
["2024-11-08 13:56:17",6002.58,6065.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-11-08 13:56:17",6002.58,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:56:17",6002.58,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:56:17",6002.58,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:56:17",6002.58,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:56:17",6002.58,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:56:17",6002.58,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:56:17",6002.58,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,5880.0,119.5,127.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:27",6002.86,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:27",6002.86,5890.0,109.5,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:27",6002.86,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:27",6002.86,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:27",6002.86,5905.0,94.9,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:27",6002.86,5910.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:27",6002.86,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:27",6002.86,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:27",6002.86,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:27",6002.86,5930.0,70.0,77.1,0.05,0.1,0.992,-0.008]
["2024-11-08 13:56:27",6002.86,5935.0,65.0,72.1,0.05,0.15,0.99,-0.01]
["2024-11-08 13:56:27",6002.86,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:27",6002.86,5945.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:27",6002.86,5950.0,51.5,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:56:27",6002.86,5955.0,46.5,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:27",6002.86,5960.0,41.6,45.0,0.15,0.2,0.976,-0.024]
["2024-11-08 13:56:27",6002.86,5965.0,38.2,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:27",6002.86,5970.0,33.3,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:27",6002.86,5975.0,28.3,29.0,0.3,0.35,0.948,-0.052]
["2024-11-08 13:56:27",6002.86,5980.0,23.5,24.1,0.45,0.5,0.93,-0.07]
["2024-11-08 13:56:27",6002.86,5985.0,18.8,19.5,0.65,0.75,0.894,-0.106]
["2024-11-08 13:56:27",6002.86,5990.0,14.3,14.7,1.1,1.15,0.831,-0.169]
["2024-11-08 13:56:27",6002.86,5995.0,10.3,10.4,1.95,2.05,0.729,-0.271]
["2024-11-08 13:56:27",6002.86,6000.0,6.7,6.9,3.4,3.5,0.588,-0.412]
["2024-11-08 13:56:27",6002.86,6005.0,4.0,4.2,5.7,5.8,0.426,-0.574]
["2024-11-08 13:56:27",6002.86,6010.0,2.2,2.3,8.8,9.0,0.279,-0.721]
["2024-11-08 13:56:27",6002.86,6015.0,1.1,1.15,12.6,12.9,0.163,-0.837]
["2024-11-08 13:56:27",6002.86,6020.0,0.55,0.6,16.9,17.5,0.091,-0.909]
["2024-11-08 13:56:27",6002.86,6025.0,0.3,0.35,21.6,22.3,0.055,-0.945]
["2024-11-08 13:56:27",6002.86,6030.0,0.2,0.25,26.5,27.2,0.037,-0.963]
["2024-11-08 13:56:27",6002.86,6035.0,0.1,0.15,31.3,32.2,0.021,-0.979]
["2024-11-08 13:56:27",6002.86,6040.0,0.05,0.1,36.3,37.1,0.013,-0.987]
["2024-11-08 13:56:27",6002.86,6045.0,0.05,0.1,40.2,43.7,0.012,-0.988]
["2024-11-08 13:56:27",6002.86,6050.0,0.05,0.1,45.2,48.7,0.011,-0.989]
["2024-11-08 13:56:27",6002.86,6055.0,0.0,0.05,50.2,53.7,0.004,-0.996]
["2024-11-08 13:56:27",6002.86,6060.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 13:56:27",6002.86,6065.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 13:56:27",6002.86,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:56:27",6002.86,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:56:27",6002.86,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:56:27",6002.86,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:56:27",6002.86,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:56:27",6002.86,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:56:27",6002.86,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,5880.0,119.5,127.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:37",6003.13,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:37",6003.13,5890.0,109.5,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:37",6003.13,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:37",6003.13,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:37",6003.13,5905.0,94.9,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:37",6003.13,5910.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:37",6003.13,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:37",6003.13,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:37",6003.13,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:37",6003.13,5930.0,70.0,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:37",6003.13,5935.0,65.0,72.1,0.05,0.15,0.99,-0.01]
["2024-11-08 13:56:37",6003.13,5940.0,62.0,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:37",6003.13,5945.0,56.6,60.0,0.1,0.15,0.986,-0.013]
["2024-11-08 13:56:37",6003.13,5950.0,51.6,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:37",6003.13,5955.0,46.6,50.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:37",6003.13,5960.0,41.7,45.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:56:37",6003.13,5965.0,38.2,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:37",6003.13,5970.0,33.3,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:37",6003.13,5975.0,28.4,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 13:56:37",6003.13,5980.0,23.5,24.2,0.45,0.5,0.931,-0.069]
["2024-11-08 13:56:37",6003.13,5985.0,19.0,19.4,0.65,0.7,0.895,-0.103]
["2024-11-08 13:56:37",6003.13,5990.0,14.3,14.8,1.1,1.15,0.835,-0.165]
["2024-11-08 13:56:37",6003.13,5995.0,10.3,10.5,1.95,2.0,0.739,-0.261]
["2024-11-08 13:56:37",6003.13,6000.0,6.8,6.9,3.3,3.5,0.601,-0.399]
["2024-11-08 13:56:37",6003.13,6005.0,4.1,4.2,5.6,5.7,0.439,-0.561]
["2024-11-08 13:56:37",6003.13,6010.0,2.25,2.3,8.7,8.9,0.288,-0.712]
["2024-11-08 13:56:37",6003.13,6015.0,1.15,1.2,12.5,12.8,0.17,-0.83]
["2024-11-08 13:56:37",6003.13,6020.0,0.55,0.6,16.8,17.5,0.095,-0.905]
["2024-11-08 13:56:37",6003.13,6025.0,0.3,0.35,21.6,22.3,0.056,-0.944]
["2024-11-08 13:56:37",6003.13,6030.0,0.2,0.25,26.4,27.1,0.037,-0.963]
["2024-11-08 13:56:37",6003.13,6035.0,0.1,0.15,31.2,32.1,0.021,-0.979]
["2024-11-08 13:56:37",6003.13,6040.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 13:56:37",6003.13,6045.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 13:56:37",6003.13,6050.0,0.05,0.1,45.1,48.6,0.011,-0.989]
["2024-11-08 13:56:37",6003.13,6055.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 13:56:37",6003.13,6060.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 13:56:37",6003.13,6065.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 13:56:37",6003.13,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:56:37",6003.13,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:56:37",6003.13,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:56:37",6003.13,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:56:37",6003.13,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:56:37",6003.13,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:56:37",6003.13,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,5880.0,119.5,127.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:46",6003.17,5885.0,114.6,122.1,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:46",6003.17,5890.0,109.5,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:46",6003.17,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:46",6003.17,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:46",6003.17,5905.0,94.9,101.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:46",6003.17,5910.0,89.9,96.9,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:46",6003.17,5915.0,84.9,92.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:46",6003.17,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:46",6003.17,5925.0,75.3,82.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:46",6003.17,5930.0,70.0,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:46",6003.17,5935.0,65.0,72.1,0.1,0.15,0.99,-0.01]
["2024-11-08 13:56:46",6003.17,5940.0,62.0,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:46",6003.17,5945.0,56.8,60.6,0.1,0.15,0.986,-0.013]
["2024-11-08 13:56:46",6003.17,5950.0,51.8,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:46",6003.17,5955.0,46.8,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:46",6003.17,5960.0,41.9,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:56:46",6003.17,5965.0,38.4,39.3,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:46",6003.17,5970.0,33.4,34.3,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:46",6003.17,5975.0,28.6,29.3,0.3,0.35,0.953,-0.047]
["2024-11-08 13:56:46",6003.17,5980.0,23.6,24.3,0.45,0.5,0.931,-0.069]
["2024-11-08 13:56:46",6003.17,5985.0,19.1,19.6,0.65,0.7,0.895,-0.103]
["2024-11-08 13:56:46",6003.17,5990.0,14.5,14.9,1.1,1.15,0.835,-0.165]
["2024-11-08 13:56:46",6003.17,5995.0,10.5,10.7,1.9,1.95,0.739,-0.261]
["2024-11-08 13:56:46",6003.17,6000.0,6.9,7.1,3.3,3.4,0.601,-0.399]
["2024-11-08 13:56:46",6003.17,6005.0,4.1,4.3,5.6,5.7,0.439,-0.561]
["2024-11-08 13:56:46",6003.17,6010.0,2.3,2.4,8.6,8.8,0.288,-0.712]
["2024-11-08 13:56:46",6003.17,6015.0,1.15,1.2,12.4,12.7,0.17,-0.83]
["2024-11-08 13:56:46",6003.17,6020.0,0.55,0.65,16.7,17.4,0.095,-0.905]
["2024-11-08 13:56:46",6003.17,6025.0,0.3,0.35,21.5,22.0,0.056,-0.944]
["2024-11-08 13:56:46",6003.17,6030.0,0.2,0.25,26.3,27.0,0.037,-0.963]
["2024-11-08 13:56:46",6003.17,6035.0,0.1,0.15,31.1,32.0,0.021,-0.979]
["2024-11-08 13:56:46",6003.17,6040.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 13:56:46",6003.17,6045.0,0.05,0.1,39.6,43.4,0.012,-0.988]
["2024-11-08 13:56:46",6003.17,6050.0,0.05,0.1,44.6,48.4,0.011,-0.989]
["2024-11-08 13:56:46",6003.17,6055.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 13:56:46",6003.17,6060.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 13:56:46",6003.17,6065.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 13:56:46",6003.17,6070.0,0.0,0.05,63.0,70.1,0.003,-0.997]
["2024-11-08 13:56:46",6003.17,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:56:46",6003.17,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:56:46",6003.17,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:56:46",6003.17,6090.0,0.0,0.05,83.0,90.1,0.003,-0.997]
["2024-11-08 13:56:46",6003.17,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6110.0,0.0,0.05,103.0,110.1,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6120.0,0.0,0.05,113.0,120.6,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6125.0,0.0,0.05,118.0,125.6,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6130.0,0.0,0.05,123.0,130.6,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6140.0,0.0,0.05,133.0,140.6,0.002,-0.998]
["2024-11-08 13:56:46",6003.17,6150.0,0.0,0.05,143.0,150.5,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,5880.0,119.5,127.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:56:56",6003.25,5885.0,114.6,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:56",6003.25,5890.0,109.5,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:56",6003.25,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:56:56",6003.25,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:56",6003.25,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:56",6003.25,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:56",6003.25,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:56:56",6003.25,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:56",6003.25,5925.0,75.0,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:56",6003.25,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:56:56",6003.25,5935.0,65.0,72.5,0.05,0.15,0.988,-0.012]
["2024-11-08 13:56:56",6003.25,5940.0,62.0,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:56",6003.25,5945.0,56.6,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 13:56:56",6003.25,5950.0,51.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:56:56",6003.25,5955.0,46.7,50.7,0.15,0.2,0.98,-0.02]
["2024-11-08 13:56:56",6003.25,5960.0,41.9,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:56:56",6003.25,5965.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:56:56",6003.25,5970.0,33.3,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:56:56",6003.25,5975.0,28.5,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 13:56:56",6003.25,5980.0,23.6,24.1,0.4,0.45,0.931,-0.069]
["2024-11-08 13:56:56",6003.25,5985.0,18.9,19.6,0.65,0.7,0.9,-0.1]
["2024-11-08 13:56:56",6003.25,5990.0,14.4,14.7,1.1,1.15,0.84,-0.16]
["2024-11-08 13:56:56",6003.25,5995.0,10.4,10.5,1.9,1.95,0.743,-0.257]
["2024-11-08 13:56:56",6003.25,6000.0,6.8,7.0,3.3,3.5,0.606,-0.394]
["2024-11-08 13:56:56",6003.25,6005.0,4.1,4.2,5.6,5.7,0.444,-0.556]
["2024-11-08 13:56:56",6003.25,6010.0,2.3,2.35,8.7,8.9,0.295,-0.705]
["2024-11-08 13:56:56",6003.25,6015.0,1.15,1.2,12.6,12.8,0.174,-0.826]
["2024-11-08 13:56:56",6003.25,6020.0,0.55,0.65,16.9,17.4,0.096,-0.902]
["2024-11-08 13:56:56",6003.25,6025.0,0.3,0.35,21.6,22.1,0.056,-0.944]
["2024-11-08 13:56:56",6003.25,6030.0,0.2,0.25,26.4,27.0,0.038,-0.962]
["2024-11-08 13:56:56",6003.25,6035.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:56:56",6003.25,6040.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:56:56",6003.25,6045.0,0.05,0.1,39.5,43.6,0.012,-0.988]
["2024-11-08 13:56:56",6003.25,6050.0,0.05,0.1,44.5,48.6,0.011,-0.989]
["2024-11-08 13:56:56",6003.25,6055.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:56:56",6003.25,6060.0,0.0,0.05,54.5,58.6,0.004,-0.996]
["2024-11-08 13:56:56",6003.25,6065.0,0.0,0.05,59.5,63.6,0.004,-0.996]
["2024-11-08 13:56:56",6003.25,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:56:56",6003.25,6075.0,0.0,0.05,67.5,75.1,0.003,-0.997]
["2024-11-08 13:56:56",6003.25,6080.0,0.0,0.05,72.5,80.1,0.003,-0.997]
["2024-11-08 13:56:56",6003.25,6085.0,0.0,0.05,77.5,85.1,0.003,-0.997]
["2024-11-08 13:56:56",6003.25,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:56:56",6003.25,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:56:56",6003.25,6150.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,5880.0,119.5,127.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:57:05",6003.17,5885.0,114.6,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:05",6003.17,5890.0,109.5,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:05",6003.17,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:05",6003.17,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:05",6003.17,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:05",6003.17,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:05",6003.17,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:05",6003.17,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:05",6003.17,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:05",6003.17,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:05",6003.17,5935.0,65.0,72.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:57:05",6003.17,5940.0,62.4,65.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:05",6003.17,5945.0,56.6,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:05",6003.17,5950.0,51.7,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:05",6003.17,5955.0,46.7,50.6,0.15,0.2,0.98,-0.02]
["2024-11-08 13:57:05",6003.17,5960.0,41.7,45.6,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:05",6003.17,5965.0,38.3,39.1,0.2,0.25,0.971,-0.029]
["2024-11-08 13:57:05",6003.17,5970.0,33.3,34.2,0.25,0.3,0.963,-0.037]
["2024-11-08 13:57:05",6003.17,5975.0,28.4,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 13:57:05",6003.17,5980.0,23.6,24.1,0.45,0.5,0.931,-0.069]
["2024-11-08 13:57:05",6003.17,5985.0,18.9,19.5,0.65,0.7,0.9,-0.1]
["2024-11-08 13:57:05",6003.17,5990.0,14.3,14.8,1.1,1.15,0.839,-0.161]
["2024-11-08 13:57:05",6003.17,5995.0,10.4,10.6,1.9,2.0,0.742,-0.257]
["2024-11-08 13:57:05",6003.17,6000.0,6.8,7.0,3.3,3.5,0.604,-0.396]
["2024-11-08 13:57:05",6003.17,6005.0,4.1,4.2,5.6,5.8,0.442,-0.558]
["2024-11-08 13:57:05",6003.17,6010.0,2.25,2.35,8.7,8.9,0.293,-0.707]
["2024-11-08 13:57:05",6003.17,6015.0,1.15,1.2,12.6,12.8,0.174,-0.826]
["2024-11-08 13:57:05",6003.17,6020.0,0.55,0.6,16.9,17.4,0.095,-0.905]
["2024-11-08 13:57:05",6003.17,6025.0,0.3,0.35,21.6,22.2,0.056,-0.944]
["2024-11-08 13:57:05",6003.17,6030.0,0.2,0.25,26.4,27.1,0.037,-0.963]
["2024-11-08 13:57:05",6003.17,6035.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:57:05",6003.17,6040.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:57:05",6003.17,6045.0,0.05,0.1,39.6,43.6,0.012,-0.988]
["2024-11-08 13:57:05",6003.17,6050.0,0.05,0.1,44.6,48.5,0.011,-0.989]
["2024-11-08 13:57:05",6003.17,6055.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 13:57:05",6003.17,6060.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 13:57:05",6003.17,6065.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 13:57:05",6003.17,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:57:05",6003.17,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:05",6003.17,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:05",6003.17,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:05",6003.17,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:05",6003.17,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:57:05",6003.17,6150.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,5880.0,119.5,127.7,0.0,0.1,0.996,-0.004]
["2024-11-08 13:57:15",6003.15,5885.0,114.6,122.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:15",6003.15,5890.0,109.5,117.5,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:15",6003.15,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:15",6003.15,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:15",6003.15,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:15",6003.15,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:15",6003.15,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:15",6003.15,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:15",6003.15,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:15",6003.15,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:15",6003.15,5935.0,65.0,72.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:57:15",6003.15,5940.0,62.4,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:15",6003.15,5945.0,56.6,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:15",6003.15,5950.0,51.7,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:15",6003.15,5955.0,46.7,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:57:15",6003.15,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:15",6003.15,5965.0,38.0,38.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:57:15",6003.15,5970.0,33.0,33.9,0.25,0.3,0.963,-0.037]
["2024-11-08 13:57:15",6003.15,5975.0,28.3,28.8,0.3,0.35,0.953,-0.047]
["2024-11-08 13:57:15",6003.15,5980.0,23.4,23.9,0.45,0.5,0.931,-0.069]
["2024-11-08 13:57:15",6003.15,5985.0,18.7,19.2,0.65,0.7,0.9,-0.1]
["2024-11-08 13:57:15",6003.15,5990.0,14.1,14.5,1.1,1.15,0.839,-0.161]
["2024-11-08 13:57:15",6003.15,5995.0,10.2,10.4,1.95,2.05,0.742,-0.257]
["2024-11-08 13:57:15",6003.15,6000.0,6.7,6.8,3.4,3.6,0.604,-0.396]
["2024-11-08 13:57:15",6003.15,6005.0,4.0,4.1,5.7,5.9,0.442,-0.558]
["2024-11-08 13:57:15",6003.15,6010.0,2.2,2.25,8.9,9.0,0.293,-0.707]
["2024-11-08 13:57:15",6003.15,6015.0,1.1,1.15,12.7,13.0,0.174,-0.826]
["2024-11-08 13:57:15",6003.15,6020.0,0.55,0.6,17.1,17.6,0.095,-0.905]
["2024-11-08 13:57:15",6003.15,6025.0,0.3,0.35,21.8,22.4,0.056,-0.944]
["2024-11-08 13:57:15",6003.15,6030.0,0.2,0.25,26.6,27.3,0.037,-0.963]
["2024-11-08 13:57:15",6003.15,6035.0,0.1,0.15,31.5,32.4,0.022,-0.978]
["2024-11-08 13:57:15",6003.15,6040.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 13:57:15",6003.15,6045.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 13:57:15",6003.15,6050.0,0.05,0.1,44.8,48.5,0.011,-0.989]
["2024-11-08 13:57:15",6003.15,6055.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 13:57:15",6003.15,6060.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 13:57:15",6003.15,6065.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 13:57:15",6003.15,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:57:15",6003.15,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:15",6003.15,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:15",6003.15,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:15",6003.15,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:15",6003.15,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:57:15",6003.15,6150.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,5880.0,119.5,127.7,0.05,0.1,0.996,-0.004]
["2024-11-08 13:57:24",6003.25,5885.0,114.6,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:24",6003.25,5890.0,109.5,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:24",6003.25,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:24",6003.25,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:24",6003.25,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:24",6003.25,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:24",6003.25,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:24",6003.25,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:24",6003.25,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:24",6003.25,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:24",6003.25,5935.0,65.0,72.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:57:24",6003.25,5940.0,62.4,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:24",6003.25,5945.0,56.7,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:24",6003.25,5950.0,51.7,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:24",6003.25,5955.0,46.7,50.4,0.15,0.2,0.98,-0.02]
["2024-11-08 13:57:24",6003.25,5960.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:24",6003.25,5965.0,38.3,39.2,0.2,0.25,0.971,-0.029]
["2024-11-08 13:57:24",6003.25,5970.0,33.3,34.1,0.25,0.3,0.963,-0.037]
["2024-11-08 13:57:24",6003.25,5975.0,28.5,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 13:57:24",6003.25,5980.0,23.7,24.1,0.4,0.5,0.931,-0.069]
["2024-11-08 13:57:24",6003.25,5985.0,18.9,19.5,0.65,0.7,0.9,-0.1]
["2024-11-08 13:57:24",6003.25,5990.0,14.3,14.8,1.1,1.15,0.84,-0.16]
["2024-11-08 13:57:24",6003.25,5995.0,10.3,10.6,1.9,1.95,0.743,-0.257]
["2024-11-08 13:57:24",6003.25,6000.0,6.8,7.0,3.3,3.4,0.604,-0.396]
["2024-11-08 13:57:24",6003.25,6005.0,4.1,4.3,5.6,5.7,0.443,-0.557]
["2024-11-08 13:57:24",6003.25,6010.0,2.3,2.35,8.7,8.9,0.292,-0.708]
["2024-11-08 13:57:24",6003.25,6015.0,1.15,1.2,12.5,12.8,0.17,-0.83]
["2024-11-08 13:57:24",6003.25,6020.0,0.55,0.65,16.8,17.2,0.096,-0.904]
["2024-11-08 13:57:24",6003.25,6025.0,0.3,0.35,21.5,22.2,0.056,-0.944]
["2024-11-08 13:57:24",6003.25,6030.0,0.2,0.25,26.4,27.1,0.038,-0.962]
["2024-11-08 13:57:24",6003.25,6035.0,0.1,0.15,31.2,32.1,0.022,-0.978]
["2024-11-08 13:57:24",6003.25,6040.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 13:57:24",6003.25,6045.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 13:57:24",6003.25,6050.0,0.05,0.1,44.8,48.5,0.011,-0.989]
["2024-11-08 13:57:24",6003.25,6055.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 13:57:24",6003.25,6060.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 13:57:24",6003.25,6065.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 13:57:24",6003.25,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:57:24",6003.25,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:24",6003.25,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:24",6003.25,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:24",6003.25,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:24",6003.25,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:57:24",6003.25,6150.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,5880.0,119.8,127.7,0.05,0.1,0.996,-0.004]
["2024-11-08 13:57:34",6003.33,5885.0,114.8,122.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:34",6003.33,5890.0,109.5,117.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:34",6003.33,5895.0,104.8,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:34",6003.33,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:34",6003.33,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:34",6003.33,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:34",6003.33,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:34",6003.33,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:34",6003.33,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:34",6003.33,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:34",6003.33,5935.0,65.0,72.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:57:34",6003.33,5940.0,62.4,65.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:34",6003.33,5945.0,57.1,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:34",6003.33,5950.0,52.1,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:34",6003.33,5955.0,47.1,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 13:57:34",6003.33,5960.0,42.2,45.9,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:34",6003.33,5965.0,38.7,39.6,0.2,0.25,0.971,-0.029]
["2024-11-08 13:57:34",6003.33,5970.0,33.7,34.6,0.25,0.3,0.963,-0.037]
["2024-11-08 13:57:34",6003.33,5975.0,28.9,29.5,0.3,0.35,0.953,-0.047]
["2024-11-08 13:57:34",6003.33,5980.0,24.0,24.6,0.4,0.45,0.931,-0.069]
["2024-11-08 13:57:34",6003.33,5985.0,19.3,19.9,0.6,0.65,0.9,-0.1]
["2024-11-08 13:57:34",6003.33,5990.0,14.7,15.1,1.0,1.05,0.84,-0.16]
["2024-11-08 13:57:34",6003.33,5995.0,10.7,10.9,1.8,1.85,0.743,-0.257]
["2024-11-08 13:57:34",6003.33,6000.0,7.1,7.2,3.1,3.3,0.604,-0.396]
["2024-11-08 13:57:34",6003.33,6005.0,4.3,4.4,5.4,5.5,0.443,-0.557]
["2024-11-08 13:57:34",6003.33,6010.0,2.4,2.45,8.4,8.5,0.292,-0.708]
["2024-11-08 13:57:34",6003.33,6015.0,1.2,1.25,12.2,12.4,0.17,-0.83]
["2024-11-08 13:57:34",6003.33,6020.0,0.6,0.65,16.4,17.0,0.096,-0.904]
["2024-11-08 13:57:34",6003.33,6025.0,0.3,0.4,21.2,21.9,0.056,-0.944]
["2024-11-08 13:57:34",6003.33,6030.0,0.2,0.25,26.0,26.6,0.038,-0.962]
["2024-11-08 13:57:34",6003.33,6035.0,0.1,0.15,30.8,31.6,0.022,-0.978]
["2024-11-08 13:57:34",6003.33,6040.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 13:57:34",6003.33,6045.0,0.05,0.1,39.3,43.1,0.012,-0.988]
["2024-11-08 13:57:34",6003.33,6050.0,0.05,0.1,44.6,48.1,0.011,-0.989]
["2024-11-08 13:57:34",6003.33,6055.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 13:57:34",6003.33,6060.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-11-08 13:57:34",6003.33,6065.0,0.0,0.05,59.2,63.1,0.004,-0.996]
["2024-11-08 13:57:34",6003.33,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:57:34",6003.33,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:34",6003.33,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:34",6003.33,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:34",6003.33,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:34",6003.33,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6120.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6125.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6130.0,0.0,0.05,122.3,130.6,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6140.0,0.0,0.05,132.3,140.6,0.002,-0.998]
["2024-11-08 13:57:34",6003.33,6150.0,0.0,0.05,142.3,150.5,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,5880.0,119.5,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:44",6003.27,5885.0,114.6,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:44",6003.27,5890.0,109.5,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:44",6003.27,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:44",6003.27,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:44",6003.27,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:44",6003.27,5910.0,89.9,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:44",6003.27,5915.0,84.9,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:44",6003.27,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:44",6003.27,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:44",6003.27,5930.0,70.0,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:44",6003.27,5935.0,65.0,72.5,0.05,0.15,0.99,-0.01]
["2024-11-08 13:57:44",6003.27,5940.0,62.4,65.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:44",6003.27,5945.0,57.3,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:44",6003.27,5950.0,52.3,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:44",6003.27,5955.0,47.3,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 13:57:44",6003.27,5960.0,42.3,46.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:44",6003.27,5965.0,38.9,39.8,0.2,0.25,0.971,-0.029]
["2024-11-08 13:57:44",6003.27,5970.0,34.0,34.8,0.2,0.25,0.963,-0.037]
["2024-11-08 13:57:44",6003.27,5975.0,29.1,29.8,0.3,0.35,0.954,-0.046]
["2024-11-08 13:57:44",6003.27,5980.0,24.2,24.8,0.4,0.45,0.937,-0.063]
["2024-11-08 13:57:44",6003.27,5985.0,19.5,20.1,0.6,0.65,0.905,-0.095]
["2024-11-08 13:57:44",6003.27,5990.0,14.9,15.3,1.0,1.05,0.849,-0.151]
["2024-11-08 13:57:44",6003.27,5995.0,10.8,11.1,1.75,1.85,0.753,-0.247]
["2024-11-08 13:57:44",6003.27,6000.0,7.2,7.4,3.1,3.2,0.615,-0.385]
["2024-11-08 13:57:44",6003.27,6005.0,4.4,4.5,5.2,5.4,0.452,-0.548]
["2024-11-08 13:57:44",6003.27,6010.0,2.45,2.55,8.2,8.4,0.303,-0.697]
["2024-11-08 13:57:44",6003.27,6015.0,1.25,1.3,12.0,12.2,0.18,-0.82]
["2024-11-08 13:57:44",6003.27,6020.0,0.6,0.65,16.2,16.8,0.102,-0.898]
["2024-11-08 13:57:44",6003.27,6025.0,0.35,0.4,20.9,21.6,0.059,-0.941]
["2024-11-08 13:57:44",6003.27,6030.0,0.2,0.25,25.7,26.5,0.038,-0.962]
["2024-11-08 13:57:44",6003.27,6035.0,0.15,0.2,30.5,31.4,0.022,-0.978]
["2024-11-08 13:57:44",6003.27,6040.0,0.1,0.15,35.5,36.4,0.013,-0.987]
["2024-11-08 13:57:44",6003.27,6045.0,0.05,0.1,39.1,42.9,0.012,-0.988]
["2024-11-08 13:57:44",6003.27,6050.0,0.05,0.1,44.1,47.9,0.011,-0.989]
["2024-11-08 13:57:44",6003.27,6055.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 13:57:44",6003.27,6060.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 13:57:44",6003.27,6065.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 13:57:44",6003.27,6070.0,0.0,0.05,62.5,70.1,0.003,-0.997]
["2024-11-08 13:57:44",6003.27,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:44",6003.27,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:44",6003.27,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:44",6003.27,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:44",6003.27,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6120.0,0.0,0.05,112.0,120.6,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6125.0,0.0,0.05,117.0,125.6,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6130.0,0.0,0.05,122.1,130.6,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6140.0,0.0,0.05,132.0,140.6,0.002,-0.998]
["2024-11-08 13:57:44",6003.27,6150.0,0.0,0.05,142.1,150.5,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,5880.0,119.5,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:53",6003.61,5885.0,114.6,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:53",6003.61,5890.0,109.5,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:53",6003.61,5895.0,104.6,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:57:53",6003.61,5900.0,99.9,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:53",6003.61,5905.0,94.9,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:53",6003.61,5910.0,90.1,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:53",6003.61,5915.0,85.1,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:57:53",6003.61,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:53",6003.61,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:53",6003.61,5930.0,70.2,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:57:53",6003.61,5935.0,65.0,72.5,0.1,0.15,0.99,-0.01]
["2024-11-08 13:57:53",6003.61,5940.0,62.5,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:53",6003.61,5945.0,57.5,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:57:53",6003.61,5950.0,52.5,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:57:53",6003.61,5955.0,47.5,51.1,0.1,0.2,0.98,-0.02]
["2024-11-08 13:57:53",6003.61,5960.0,42.6,46.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:57:53",6003.61,5965.0,39.0,39.9,0.15,0.25,0.971,-0.029]
["2024-11-08 13:57:53",6003.61,5970.0,34.0,34.9,0.2,0.25,0.968,-0.032]
["2024-11-08 13:57:53",6003.61,5975.0,29.2,29.8,0.3,0.35,0.954,-0.046]
["2024-11-08 13:57:53",6003.61,5980.0,24.3,24.9,0.4,0.45,0.937,-0.063]
["2024-11-08 13:57:53",6003.61,5985.0,19.6,20.2,0.6,0.65,0.906,-0.094]
["2024-11-08 13:57:53",6003.61,5990.0,15.1,15.4,1.0,1.05,0.85,-0.15]
["2024-11-08 13:57:53",6003.61,5995.0,10.9,11.1,1.75,1.85,0.757,-0.243]
["2024-11-08 13:57:53",6003.61,6000.0,7.3,7.4,3.1,3.2,0.621,-0.379]
["2024-11-08 13:57:53",6003.61,6005.0,4.5,4.6,5.2,5.4,0.46,-0.54]
["2024-11-08 13:57:53",6003.61,6010.0,2.5,2.55,8.2,8.4,0.31,-0.69]
["2024-11-08 13:57:53",6003.61,6015.0,1.25,1.35,12.0,12.2,0.185,-0.815]
["2024-11-08 13:57:53",6003.61,6020.0,0.65,0.7,16.2,16.8,0.107,-0.893]
["2024-11-08 13:57:53",6003.61,6025.0,0.35,0.4,20.9,21.5,0.062,-0.938]
["2024-11-08 13:57:53",6003.61,6030.0,0.2,0.25,25.7,26.4,0.038,-0.962]
["2024-11-08 13:57:53",6003.61,6035.0,0.15,0.2,30.5,31.4,0.025,-0.975]
["2024-11-08 13:57:53",6003.61,6040.0,0.1,0.15,35.4,36.3,0.02,-0.98]
["2024-11-08 13:57:53",6003.61,6045.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 13:57:53",6003.61,6050.0,0.05,0.1,44.1,47.7,0.011,-0.989]
["2024-11-08 13:57:53",6003.61,6055.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 13:57:53",6003.61,6060.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 13:57:53",6003.61,6065.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 13:57:53",6003.61,6070.0,0.0,0.05,62.5,70.0,0.003,-0.997]
["2024-11-08 13:57:53",6003.61,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:57:53",6003.61,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:57:53",6003.61,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:57:53",6003.61,6090.0,0.0,0.05,82.5,90.1,0.003,-0.997]
["2024-11-08 13:57:53",6003.61,6100.0,0.0,0.05,92.5,100.1,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6110.0,0.0,0.05,102.5,110.1,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6120.0,0.0,0.05,112.0,120.6,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6125.0,0.0,0.05,117.0,125.6,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6130.0,0.0,0.05,122.1,130.6,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6140.0,0.0,0.05,132.0,140.6,0.002,-0.998]
["2024-11-08 13:57:53",6003.61,6150.0,0.0,0.05,142.1,149.9,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,5880.0,120.3,127.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:02",6003.86,5885.0,115.3,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:02",6003.86,5890.0,110.3,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:02",6003.86,5895.0,105.3,112.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:02",6003.86,5900.0,100.3,107.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:02",6003.86,5905.0,95.3,102.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:02",6003.86,5910.0,90.3,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:02",6003.86,5915.0,85.3,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:02",6003.86,5920.0,81.3,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:02",6003.86,5925.0,75.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:02",6003.86,5930.0,70.3,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:02",6003.86,5935.0,65.3,72.5,0.1,0.15,0.99,-0.01]
["2024-11-08 13:58:02",6003.86,5940.0,62.5,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:02",6003.86,5945.0,57.5,61.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:02",6003.86,5950.0,52.6,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:02",6003.86,5955.0,47.6,51.1,0.1,0.2,0.98,-0.02]
["2024-11-08 13:58:02",6003.86,5960.0,42.6,46.1,0.15,0.2,0.978,-0.022]
["2024-11-08 13:58:02",6003.86,5965.0,39.1,40.0,0.15,0.25,0.971,-0.029]
["2024-11-08 13:58:02",6003.86,5970.0,34.1,35.0,0.2,0.25,0.968,-0.032]
["2024-11-08 13:58:02",6003.86,5975.0,29.3,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 13:58:02",6003.86,5980.0,24.4,25.0,0.4,0.45,0.937,-0.063]
["2024-11-08 13:58:02",6003.86,5985.0,19.7,20.4,0.6,0.65,0.906,-0.094]
["2024-11-08 13:58:02",6003.86,5990.0,15.0,15.5,1.0,1.05,0.85,-0.15]
["2024-11-08 13:58:02",6003.86,5995.0,11.0,11.2,1.75,1.85,0.757,-0.243]
["2024-11-08 13:58:02",6003.86,6000.0,7.4,7.5,3.1,3.2,0.621,-0.379]
["2024-11-08 13:58:02",6003.86,6005.0,4.5,4.6,5.2,5.4,0.46,-0.54]
["2024-11-08 13:58:02",6003.86,6010.0,2.55,2.6,8.2,8.4,0.31,-0.69]
["2024-11-08 13:58:02",6003.86,6015.0,1.3,1.35,11.9,12.1,0.185,-0.815]
["2024-11-08 13:58:02",6003.86,6020.0,0.65,0.7,16.2,16.7,0.107,-0.893]
["2024-11-08 13:58:02",6003.86,6025.0,0.35,0.4,20.9,21.4,0.062,-0.938]
["2024-11-08 13:58:02",6003.86,6030.0,0.2,0.25,25.6,26.3,0.038,-0.962]
["2024-11-08 13:58:02",6003.86,6035.0,0.15,0.2,30.4,31.3,0.025,-0.975]
["2024-11-08 13:58:02",6003.86,6040.0,0.1,0.15,35.3,36.2,0.02,-0.98]
["2024-11-08 13:58:02",6003.86,6045.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 13:58:02",6003.86,6050.0,0.05,0.1,44.1,47.6,0.011,-0.989]
["2024-11-08 13:58:02",6003.86,6055.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 13:58:02",6003.86,6060.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 13:58:02",6003.86,6065.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 13:58:02",6003.86,6070.0,0.0,0.05,62.5,69.8,0.003,-0.997]
["2024-11-08 13:58:02",6003.86,6075.0,0.0,0.05,67.5,74.8,0.003,-0.997]
["2024-11-08 13:58:02",6003.86,6080.0,0.0,0.05,72.5,79.8,0.003,-0.997]
["2024-11-08 13:58:02",6003.86,6085.0,0.0,0.05,77.5,84.8,0.003,-0.997]
["2024-11-08 13:58:02",6003.86,6090.0,0.0,0.05,82.5,89.8,0.003,-0.997]
["2024-11-08 13:58:02",6003.86,6100.0,0.0,0.05,92.5,99.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6110.0,0.0,0.05,102.5,109.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6120.0,0.0,0.05,112.0,119.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6125.0,0.0,0.05,117.0,124.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6130.0,0.0,0.05,122.1,129.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6140.0,0.0,0.05,132.0,139.8,0.002,-0.998]
["2024-11-08 13:58:02",6003.86,6150.0,0.0,0.05,142.1,149.8,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,5880.0,121.0,127.9,0.0,0.1,0.995,-0.005]
["2024-11-08 13:58:12",6004.24,5885.0,114.6,123.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:12",6004.24,5890.0,111.0,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:12",6004.24,5895.0,105.9,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:12",6004.24,5900.0,101.3,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:12",6004.24,5905.0,96.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:12",6004.24,5910.0,91.3,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:12",6004.24,5915.0,86.1,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:12",6004.24,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:12",6004.24,5925.0,76.3,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:12",6004.24,5930.0,71.3,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:12",6004.24,5935.0,66.3,72.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:58:12",6004.24,5940.0,62.4,66.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:12",6004.24,5945.0,58.0,61.8,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:12",6004.24,5950.0,53.1,56.8,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:12",6004.24,5955.0,48.1,51.8,0.1,0.2,0.982,-0.018]
["2024-11-08 13:58:12",6004.24,5960.0,43.1,46.8,0.15,0.2,0.978,-0.022]
["2024-11-08 13:58:12",6004.24,5965.0,38.1,42.0,0.15,0.2,0.974,-0.026]
["2024-11-08 13:58:12",6004.24,5970.0,34.7,35.2,0.2,0.25,0.969,-0.031]
["2024-11-08 13:58:12",6004.24,5975.0,30.0,30.6,0.3,0.35,0.954,-0.046]
["2024-11-08 13:58:12",6004.24,5980.0,25.0,25.7,0.35,0.45,0.938,-0.062]
["2024-11-08 13:58:12",6004.24,5985.0,20.4,20.8,0.55,0.6,0.907,-0.093]
["2024-11-08 13:58:12",6004.24,5990.0,15.6,16.1,0.9,1.0,0.856,-0.144]
["2024-11-08 13:58:12",6004.24,5995.0,11.5,11.7,1.65,1.7,0.765,-0.235]
["2024-11-08 13:58:12",6004.24,6000.0,7.8,8.0,2.85,2.95,0.631,-0.369]
["2024-11-08 13:58:12",6004.24,6005.0,4.9,5.0,4.9,5.0,0.469,-0.531]
["2024-11-08 13:58:12",6004.24,6010.0,2.75,2.8,7.8,7.9,0.319,-0.681]
["2024-11-08 13:58:12",6004.24,6015.0,1.4,1.5,11.4,11.6,0.195,-0.805]
["2024-11-08 13:58:12",6004.24,6020.0,0.7,0.75,15.5,16.1,0.108,-0.892]
["2024-11-08 13:58:12",6004.24,6025.0,0.4,0.45,20.2,20.9,0.063,-0.937]
["2024-11-08 13:58:12",6004.24,6030.0,0.2,0.3,25.0,25.7,0.038,-0.962]
["2024-11-08 13:58:12",6004.24,6035.0,0.15,0.2,29.8,30.6,0.028,-0.972]
["2024-11-08 13:58:12",6004.24,6040.0,0.1,0.15,34.7,35.6,0.02,-0.98]
["2024-11-08 13:58:12",6004.24,6045.0,0.05,0.1,38.4,42.2,0.012,-0.988]
["2024-11-08 13:58:12",6004.24,6050.0,0.05,0.1,43.4,47.1,0.011,-0.989]
["2024-11-08 13:58:12",6004.24,6055.0,0.0,0.05,48.4,52.1,0.004,-0.996]
["2024-11-08 13:58:12",6004.24,6060.0,0.0,0.05,53.3,57.1,0.004,-0.996]
["2024-11-08 13:58:12",6004.24,6065.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 13:58:12",6004.24,6070.0,0.0,0.05,62.5,68.8,0.003,-0.997]
["2024-11-08 13:58:12",6004.24,6075.0,0.0,0.05,67.5,73.8,0.003,-0.997]
["2024-11-08 13:58:12",6004.24,6080.0,0.0,0.05,72.5,78.8,0.003,-0.997]
["2024-11-08 13:58:12",6004.24,6085.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-11-08 13:58:12",6004.24,6090.0,0.0,0.05,82.5,88.8,0.003,-0.997]
["2024-11-08 13:58:12",6004.24,6100.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6110.0,0.0,0.05,102.5,108.8,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6120.0,0.0,0.05,112.0,119.1,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6125.0,0.0,0.05,117.0,124.1,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6130.0,0.0,0.05,122.1,129.1,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6140.0,0.0,0.05,132.0,139.1,0.002,-0.998]
["2024-11-08 13:58:12",6004.24,6150.0,0.0,0.05,142.1,149.3,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,5880.0,121.0,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 13:58:21",6004.55,5885.0,116.1,123.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:58:21",6004.55,5890.0,111.0,117.9,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:21",6004.55,5895.0,105.9,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:21",6004.55,5900.0,101.3,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:21",6004.55,5905.0,96.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:21",6004.55,5910.0,91.3,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:21",6004.55,5915.0,86.1,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:21",6004.55,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:21",6004.55,5925.0,76.3,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:21",6004.55,5930.0,71.4,77.9,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:21",6004.55,5935.0,66.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 13:58:21",6004.55,5940.0,62.4,66.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:58:21",6004.55,5945.0,58.4,62.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:21",6004.55,5950.0,53.4,56.9,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:21",6004.55,5955.0,48.4,51.9,0.1,0.15,0.985,-0.015]
["2024-11-08 13:58:21",6004.55,5960.0,43.5,46.9,0.15,0.2,0.979,-0.021]
["2024-11-08 13:58:21",6004.55,5965.0,38.5,42.0,0.15,0.2,0.977,-0.023]
["2024-11-08 13:58:21",6004.55,5970.0,34.8,35.6,0.2,0.25,0.969,-0.031]
["2024-11-08 13:58:21",6004.55,5975.0,30.0,30.6,0.25,0.3,0.96,-0.04]
["2024-11-08 13:58:21",6004.55,5980.0,25.1,25.7,0.35,0.4,0.944,-0.056]
["2024-11-08 13:58:21",6004.55,5985.0,20.4,20.9,0.55,0.6,0.914,-0.086]
["2024-11-08 13:58:21",6004.55,5990.0,15.8,16.2,0.9,0.95,0.864,-0.136]
["2024-11-08 13:58:21",6004.55,5995.0,11.5,11.8,1.6,1.65,0.777,-0.223]
["2024-11-08 13:58:21",6004.55,6000.0,7.8,8.0,2.85,2.95,0.649,-0.351]
["2024-11-08 13:58:21",6004.55,6005.0,4.9,5.0,4.8,5.0,0.489,-0.511]
["2024-11-08 13:58:21",6004.55,6010.0,2.8,2.85,7.7,7.9,0.337,-0.663]
["2024-11-08 13:58:21",6004.55,6015.0,1.4,1.5,11.3,11.5,0.207,-0.793]
["2024-11-08 13:58:21",6004.55,6020.0,0.7,0.8,15.5,16.0,0.118,-0.882]
["2024-11-08 13:58:21",6004.55,6025.0,0.4,0.45,20.1,20.7,0.07,-0.93]
["2024-11-08 13:58:21",6004.55,6030.0,0.2,0.3,24.9,25.7,0.042,-0.958]
["2024-11-08 13:58:21",6004.55,6035.0,0.15,0.2,29.8,30.6,0.029,-0.971]
["2024-11-08 13:58:21",6004.55,6040.0,0.1,0.15,34.7,35.5,0.02,-0.98]
["2024-11-08 13:58:21",6004.55,6045.0,0.05,0.1,38.1,42.1,0.012,-0.988]
["2024-11-08 13:58:21",6004.55,6050.0,0.05,0.1,43.0,46.8,0.011,-0.989]
["2024-11-08 13:58:21",6004.55,6055.0,0.0,0.05,48.0,51.8,0.004,-0.996]
["2024-11-08 13:58:21",6004.55,6060.0,0.0,0.05,53.3,56.7,0.004,-0.996]
["2024-11-08 13:58:21",6004.55,6065.0,0.0,0.05,58.0,61.7,0.004,-0.996]
["2024-11-08 13:58:21",6004.55,6070.0,0.0,0.05,62.1,68.8,0.003,-0.997]
["2024-11-08 13:58:21",6004.55,6075.0,0.0,0.05,67.0,73.8,0.003,-0.997]
["2024-11-08 13:58:21",6004.55,6080.0,0.0,0.05,72.0,78.8,0.003,-0.997]
["2024-11-08 13:58:21",6004.55,6085.0,0.0,0.05,77.0,83.8,0.003,-0.997]
["2024-11-08 13:58:21",6004.55,6090.0,0.0,0.05,82.1,88.8,0.003,-0.997]
["2024-11-08 13:58:21",6004.55,6100.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6110.0,0.0,0.05,102.2,108.7,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6120.0,0.0,0.05,112.0,119.1,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6125.0,0.0,0.05,117.0,124.1,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6130.0,0.0,0.05,122.1,129.1,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6140.0,0.0,0.05,132.0,139.1,0.002,-0.998]
["2024-11-08 13:58:21",6004.55,6150.0,0.0,0.05,142.1,149.0,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,5880.0,121.4,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:58:31",6004.6,5885.0,116.1,123.0,0.0,0.1,0.996,-0.004]
["2024-11-08 13:58:31",6004.6,5890.0,111.4,119.4,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:31",6004.6,5895.0,105.9,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:31",6004.6,5900.0,101.3,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:31",6004.6,5905.0,96.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:31",6004.6,5910.0,91.3,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:31",6004.6,5915.0,86.5,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:31",6004.6,5920.0,81.4,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:31",6004.6,5925.0,76.3,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:31",6004.6,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:31",6004.6,5935.0,66.3,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:58:31",6004.6,5940.0,62.4,66.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:58:31",6004.6,5945.0,58.6,62.1,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:31",6004.6,5950.0,53.6,57.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:31",6004.6,5955.0,48.7,52.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:58:31",6004.6,5960.0,43.7,47.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:58:31",6004.6,5965.0,38.7,42.1,0.15,0.2,0.977,-0.023]
["2024-11-08 13:58:31",6004.6,5970.0,35.3,36.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:58:31",6004.6,5975.0,30.5,31.1,0.25,0.3,0.96,-0.04]
["2024-11-08 13:58:31",6004.6,5980.0,25.5,26.2,0.35,0.4,0.944,-0.056]
["2024-11-08 13:58:31",6004.6,5985.0,20.8,21.4,0.5,0.6,0.914,-0.086]
["2024-11-08 13:58:31",6004.6,5990.0,16.2,16.6,0.85,0.95,0.864,-0.136]
["2024-11-08 13:58:31",6004.6,5995.0,11.9,12.2,1.5,1.6,0.777,-0.223]
["2024-11-08 13:58:31",6004.6,6000.0,8.2,8.3,2.75,2.8,0.649,-0.351]
["2024-11-08 13:58:31",6004.6,6005.0,5.2,5.3,4.6,4.8,0.489,-0.511]
["2024-11-08 13:58:31",6004.6,6010.0,2.95,3.0,7.4,7.6,0.337,-0.663]
["2024-11-08 13:58:31",6004.6,6015.0,1.55,1.6,11.0,11.2,0.207,-0.793]
["2024-11-08 13:58:31",6004.6,6020.0,0.75,0.85,15.1,15.6,0.118,-0.882]
["2024-11-08 13:58:31",6004.6,6025.0,0.4,0.5,19.7,20.3,0.07,-0.93]
["2024-11-08 13:58:31",6004.6,6030.0,0.25,0.3,24.4,25.1,0.042,-0.958]
["2024-11-08 13:58:31",6004.6,6035.0,0.15,0.2,29.3,30.0,0.029,-0.971]
["2024-11-08 13:58:31",6004.6,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:58:31",6004.6,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:58:31",6004.6,6050.0,0.05,0.1,43.1,46.6,0.011,-0.989]
["2024-11-08 13:58:31",6004.6,6055.0,0.0,0.05,48.1,51.6,0.004,-0.996]
["2024-11-08 13:58:31",6004.6,6060.0,0.0,0.05,52.5,56.6,0.004,-0.996]
["2024-11-08 13:58:31",6004.6,6065.0,0.0,0.05,58.0,61.5,0.004,-0.996]
["2024-11-08 13:58:31",6004.6,6070.0,0.0,0.05,62.5,66.5,0.003,-0.997]
["2024-11-08 13:58:31",6004.6,6075.0,0.0,0.05,67.0,73.8,0.003,-0.997]
["2024-11-08 13:58:31",6004.6,6080.0,0.0,0.05,72.0,78.8,0.003,-0.997]
["2024-11-08 13:58:31",6004.6,6085.0,0.0,0.05,77.0,83.8,0.003,-0.997]
["2024-11-08 13:58:31",6004.6,6090.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 13:58:31",6004.6,6100.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6110.0,0.0,0.05,101.1,108.7,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6120.0,0.0,0.05,112.0,118.6,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6125.0,0.0,0.05,117.0,123.6,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6130.0,0.0,0.05,120.6,128.6,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6140.0,0.0,0.05,132.0,138.7,0.002,-0.998]
["2024-11-08 13:58:31",6004.6,6150.0,0.0,0.05,140.4,149.0,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,5880.0,120.9,129.2,0.0,0.05,0.998,-0.002]
["2024-11-08 13:58:40",6004.45,5885.0,115.9,123.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:58:40",6004.45,5890.0,110.9,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:40",6004.45,5895.0,105.9,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:40",6004.45,5900.0,101.3,108.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:40",6004.45,5905.0,96.3,103.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:40",6004.45,5910.0,91.3,98.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:40",6004.45,5915.0,86.1,93.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:40",6004.45,5920.0,81.3,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:40",6004.45,5925.0,76.3,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:40",6004.45,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:40",6004.45,5935.0,66.3,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:58:40",6004.45,5940.0,62.4,66.0,0.1,0.15,0.988,-0.012]
["2024-11-08 13:58:40",6004.45,5945.0,58.5,62.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:40",6004.45,5950.0,53.5,57.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:40",6004.45,5955.0,48.6,52.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:58:40",6004.45,5960.0,43.3,47.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:58:40",6004.45,5965.0,38.6,42.1,0.15,0.2,0.977,-0.023]
["2024-11-08 13:58:40",6004.45,5970.0,34.9,37.3,0.2,0.25,0.969,-0.031]
["2024-11-08 13:58:40",6004.45,5975.0,30.1,30.8,0.25,0.3,0.96,-0.04]
["2024-11-08 13:58:40",6004.45,5980.0,25.1,25.8,0.35,0.4,0.943,-0.057]
["2024-11-08 13:58:40",6004.45,5985.0,20.4,21.1,0.55,0.6,0.913,-0.087]
["2024-11-08 13:58:40",6004.45,5990.0,15.8,16.3,0.9,0.95,0.861,-0.139]
["2024-11-08 13:58:40",6004.45,5995.0,11.6,11.9,1.6,1.65,0.775,-0.225]
["2024-11-08 13:58:40",6004.45,6000.0,7.9,8.1,2.8,2.9,0.646,-0.354]
["2024-11-08 13:58:40",6004.45,6005.0,5.0,5.1,4.8,4.9,0.486,-0.514]
["2024-11-08 13:58:40",6004.45,6010.0,2.85,2.9,7.6,7.9,0.334,-0.666]
["2024-11-08 13:58:40",6004.45,6015.0,1.5,1.55,11.2,11.5,0.206,-0.794]
["2024-11-08 13:58:40",6004.45,6020.0,0.75,0.8,15.4,16.1,0.12,-0.88]
["2024-11-08 13:58:40",6004.45,6025.0,0.4,0.45,20.0,20.6,0.07,-0.93]
["2024-11-08 13:58:40",6004.45,6030.0,0.25,0.3,24.7,25.6,0.045,-0.955]
["2024-11-08 13:58:40",6004.45,6035.0,0.15,0.2,29.6,30.5,0.029,-0.971]
["2024-11-08 13:58:40",6004.45,6040.0,0.1,0.15,34.5,35.4,0.02,-0.98]
["2024-11-08 13:58:40",6004.45,6045.0,0.05,0.1,38.2,42.0,0.012,-0.988]
["2024-11-08 13:58:40",6004.45,6050.0,0.05,0.1,43.1,47.0,0.011,-0.989]
["2024-11-08 13:58:40",6004.45,6055.0,0.0,0.05,48.1,52.0,0.004,-0.996]
["2024-11-08 13:58:40",6004.45,6060.0,0.0,0.05,53.1,57.0,0.004,-0.996]
["2024-11-08 13:58:40",6004.45,6065.0,0.0,0.05,58.1,62.0,0.004,-0.996]
["2024-11-08 13:58:40",6004.45,6070.0,0.0,0.05,61.8,68.8,0.003,-0.997]
["2024-11-08 13:58:40",6004.45,6075.0,0.0,0.05,67.0,73.8,0.003,-0.997]
["2024-11-08 13:58:40",6004.45,6080.0,0.0,0.05,72.0,78.8,0.003,-0.997]
["2024-11-08 13:58:40",6004.45,6085.0,0.0,0.05,77.0,83.8,0.003,-0.997]
["2024-11-08 13:58:40",6004.45,6090.0,0.0,0.05,81.8,88.8,0.003,-0.997]
["2024-11-08 13:58:40",6004.45,6100.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6110.0,0.0,0.05,101.1,108.7,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6120.0,0.0,0.05,111.1,119.2,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6125.0,0.0,0.05,116.1,124.2,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6130.0,0.0,0.05,120.9,129.2,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6140.0,0.0,0.05,131.1,139.2,0.002,-0.998]
["2024-11-08 13:58:40",6004.45,6150.0,0.0,0.05,140.9,149.2,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,5880.0,121.4,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:58:50",6005.0,5885.0,116.4,123.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:58:50",6005.0,5890.0,111.4,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:50",6005.0,5895.0,106.4,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:58:50",6005.0,5900.0,101.5,108.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:58:50",6005.0,5905.0,96.5,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:50",6005.0,5910.0,91.5,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:50",6005.0,5915.0,86.4,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:58:50",6005.0,5920.0,81.5,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:50",6005.0,5925.0,76.3,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:50",6005.0,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:58:50",6005.0,5935.0,66.4,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:58:50",6005.0,5940.0,62.4,66.0,0.05,0.15,0.99,-0.01]
["2024-11-08 13:58:50",6005.0,5945.0,58.7,62.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:58:50",6005.0,5950.0,53.8,57.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:58:50",6005.0,5955.0,48.8,52.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:58:50",6005.0,5960.0,43.8,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:58:50",6005.0,5965.0,38.8,42.6,0.15,0.2,0.977,-0.023]
["2024-11-08 13:58:50",6005.0,5970.0,35.3,36.1,0.2,0.25,0.969,-0.031]
["2024-11-08 13:58:50",6005.0,5975.0,30.4,31.2,0.25,0.3,0.96,-0.04]
["2024-11-08 13:58:50",6005.0,5980.0,25.6,26.2,0.35,0.4,0.944,-0.056]
["2024-11-08 13:58:50",6005.0,5985.0,20.8,21.4,0.5,0.6,0.917,-0.083]
["2024-11-08 13:58:50",6005.0,5990.0,16.1,16.6,0.85,0.95,0.87,-0.13]
["2024-11-08 13:58:50",6005.0,5995.0,11.9,12.2,1.55,1.6,0.785,-0.215]
["2024-11-08 13:58:50",6005.0,6000.0,8.2,8.3,2.75,2.8,0.661,-0.339]
["2024-11-08 13:58:50",6005.0,6005.0,5.1,5.3,4.6,4.8,0.505,-0.496]
["2024-11-08 13:58:50",6005.0,6010.0,3.0,3.1,7.4,7.6,0.352,-0.648]
["2024-11-08 13:58:50",6005.0,6015.0,1.55,1.6,11.0,11.2,0.218,-0.782]
["2024-11-08 13:58:50",6005.0,6020.0,0.8,0.85,15.1,15.6,0.127,-0.873]
["2024-11-08 13:58:50",6005.0,6025.0,0.45,0.5,19.7,20.3,0.074,-0.926]
["2024-11-08 13:58:50",6005.0,6030.0,0.25,0.3,24.5,25.1,0.046,-0.954]
["2024-11-08 13:58:50",6005.0,6035.0,0.15,0.2,29.3,30.0,0.029,-0.971]
["2024-11-08 13:58:50",6005.0,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:58:50",6005.0,6045.0,0.05,0.1,39.1,40.0,0.012,-0.988]
["2024-11-08 13:58:50",6005.0,6050.0,0.05,0.1,42.9,46.4,0.011,-0.989]
["2024-11-08 13:58:50",6005.0,6055.0,0.0,0.05,47.9,51.4,0.004,-0.996]
["2024-11-08 13:58:50",6005.0,6060.0,0.0,0.05,52.9,56.4,0.004,-0.996]
["2024-11-08 13:58:50",6005.0,6065.0,0.0,0.05,57.5,61.4,0.004,-0.996]
["2024-11-08 13:58:50",6005.0,6070.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6075.0,0.0,0.05,66.6,73.8,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6080.0,0.0,0.05,71.6,78.8,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6085.0,0.0,0.05,76.6,83.8,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6090.0,0.0,0.05,81.6,88.8,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6100.0,0.0,0.05,92.5,98.8,0.003,-0.997]
["2024-11-08 13:58:50",6005.0,6110.0,0.0,0.05,101.1,108.7,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,6120.0,0.0,0.05,111.1,118.7,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,6125.0,0.0,0.05,116.1,123.7,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,6130.0,0.0,0.05,120.6,128.7,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,6140.0,0.0,0.05,131.1,138.7,0.002,-0.998]
["2024-11-08 13:58:50",6005.0,6150.0,0.0,0.05,140.3,148.7,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,5880.0,120.9,129.4,0.0,0.05,0.998,-0.002]
["2024-11-08 13:59:00",6004.95,5885.0,115.9,123.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:00",6004.95,5890.0,110.9,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:00",6004.95,5895.0,105.9,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:00",6004.95,5900.0,101.3,108.5,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:00",6004.95,5905.0,96.3,103.3,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:00",6004.95,5910.0,91.3,98.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:00",6004.95,5915.0,86.1,93.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:00",6004.95,5920.0,81.3,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:00",6004.95,5925.0,76.3,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:00",6004.95,5930.0,71.4,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:00",6004.95,5935.0,66.3,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 13:59:00",6004.95,5940.0,62.4,66.0,0.1,0.15,0.99,-0.01]
["2024-11-08 13:59:00",6004.95,5945.0,58.7,62.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:00",6004.95,5950.0,53.8,57.5,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:00",6004.95,5955.0,48.8,52.5,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:00",6004.95,5960.0,43.8,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 13:59:00",6004.95,5965.0,38.8,42.5,0.15,0.2,0.977,-0.023]
["2024-11-08 13:59:00",6004.95,5970.0,35.2,35.8,0.2,0.25,0.969,-0.031]
["2024-11-08 13:59:00",6004.95,5975.0,30.5,31.1,0.25,0.3,0.96,-0.04]
["2024-11-08 13:59:00",6004.95,5980.0,25.6,26.2,0.35,0.4,0.944,-0.056]
["2024-11-08 13:59:00",6004.95,5985.0,20.8,21.3,0.55,0.6,0.917,-0.083]
["2024-11-08 13:59:00",6004.95,5990.0,16.1,16.5,0.85,0.95,0.87,-0.13]
["2024-11-08 13:59:00",6004.95,5995.0,12.0,12.1,1.55,1.6,0.785,-0.215]
["2024-11-08 13:59:00",6004.95,6000.0,8.2,8.3,2.75,2.8,0.661,-0.339]
["2024-11-08 13:59:00",6004.95,6005.0,5.1,5.3,4.7,4.8,0.505,-0.496]
["2024-11-08 13:59:00",6004.95,6010.0,2.95,3.1,7.4,7.6,0.352,-0.648]
["2024-11-08 13:59:00",6004.95,6015.0,1.55,1.6,11.0,11.2,0.218,-0.782]
["2024-11-08 13:59:00",6004.95,6020.0,0.8,0.85,15.1,15.7,0.127,-0.873]
["2024-11-08 13:59:00",6004.95,6025.0,0.45,0.5,19.7,20.3,0.074,-0.926]
["2024-11-08 13:59:00",6004.95,6030.0,0.25,0.3,24.5,25.2,0.046,-0.954]
["2024-11-08 13:59:00",6004.95,6035.0,0.15,0.2,29.4,30.0,0.029,-0.971]
["2024-11-08 13:59:00",6004.95,6040.0,0.1,0.15,34.2,35.1,0.02,-0.98]
["2024-11-08 13:59:00",6004.95,6045.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 13:59:00",6004.95,6050.0,0.05,0.1,42.9,46.4,0.011,-0.989]
["2024-11-08 13:59:00",6004.95,6055.0,0.0,0.05,47.9,51.4,0.004,-0.996]
["2024-11-08 13:59:00",6004.95,6060.0,0.0,0.05,52.9,56.4,0.004,-0.996]
["2024-11-08 13:59:00",6004.95,6065.0,0.0,0.05,57.6,61.4,0.004,-0.996]
["2024-11-08 13:59:00",6004.95,6070.0,0.0,0.05,62.8,66.4,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6075.0,0.0,0.05,66.6,73.8,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6080.0,0.0,0.05,71.6,78.8,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6085.0,0.0,0.05,76.6,83.8,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6090.0,0.0,0.05,81.6,88.8,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6100.0,0.0,0.05,92.5,98.8,0.003,-0.997]
["2024-11-08 13:59:00",6004.95,6110.0,0.0,0.05,101.1,108.7,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,6120.0,0.0,0.05,111.1,119.2,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,6125.0,0.0,0.05,116.1,124.2,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,6130.0,0.0,0.05,120.6,129.2,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,6140.0,0.0,0.05,131.1,139.2,0.002,-0.998]
["2024-11-08 13:59:00",6004.95,6150.0,0.0,0.05,140.3,148.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,5885.0,117.4,123.9,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:09",6005.64,5890.0,112.4,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:09",6005.64,5895.0,107.4,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:09",6005.64,5900.0,102.8,109.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:09",6005.64,5905.0,97.6,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:09",6005.64,5910.0,92.6,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:09",6005.64,5915.0,87.5,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:09",6005.64,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:09",6005.64,5925.0,77.6,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:09",6005.64,5930.0,72.6,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:09",6005.64,5935.0,67.6,74.3,0.05,0.1,0.992,-0.008]
["2024-11-08 13:59:09",6005.64,5940.0,62.5,66.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:59:09",6005.64,5945.0,59.5,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:09",6005.64,5950.0,54.6,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:09",6005.64,5955.0,49.6,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:09",6005.64,5960.0,44.6,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 13:59:09",6005.64,5965.0,39.6,43.5,0.15,0.2,0.977,-0.023]
["2024-11-08 13:59:09",6005.64,5970.0,36.2,37.0,0.2,0.25,0.97,-0.03]
["2024-11-08 13:59:09",6005.64,5975.0,31.4,32.1,0.25,0.3,0.961,-0.039]
["2024-11-08 13:59:09",6005.64,5980.0,26.5,27.1,0.3,0.4,0.945,-0.055]
["2024-11-08 13:59:09",6005.64,5985.0,21.8,22.3,0.45,0.55,0.92,-0.08]
["2024-11-08 13:59:09",6005.64,5990.0,17.0,17.6,0.8,0.85,0.876,-0.124]
["2024-11-08 13:59:09",6005.64,5995.0,12.7,13.0,1.35,1.45,0.794,-0.206]
["2024-11-08 13:59:09",6005.64,6000.0,8.9,9.0,2.45,2.55,0.672,-0.328]
["2024-11-08 13:59:09",6005.64,6005.0,5.7,5.8,4.2,4.4,0.515,-0.485]
["2024-11-08 13:59:09",6005.64,6010.0,3.3,3.4,6.9,7.0,0.361,-0.639]
["2024-11-08 13:59:09",6005.64,6015.0,1.8,1.85,10.3,10.5,0.229,-0.771]
["2024-11-08 13:59:09",6005.64,6020.0,0.9,1.0,14.3,14.8,0.133,-0.867]
["2024-11-08 13:59:09",6005.64,6025.0,0.5,0.55,18.8,19.4,0.077,-0.923]
["2024-11-08 13:59:09",6005.64,6030.0,0.3,0.35,23.5,24.2,0.046,-0.954]
["2024-11-08 13:59:09",6005.64,6035.0,0.15,0.2,28.4,29.1,0.029,-0.971]
["2024-11-08 13:59:09",6005.64,6040.0,0.1,0.15,33.2,34.1,0.02,-0.98]
["2024-11-08 13:59:09",6005.64,6045.0,0.05,0.1,38.2,39.1,0.012,-0.988]
["2024-11-08 13:59:09",6005.64,6050.0,0.05,0.1,41.6,45.6,0.011,-0.989]
["2024-11-08 13:59:09",6005.64,6055.0,0.0,0.05,46.6,50.6,0.004,-0.996]
["2024-11-08 13:59:09",6005.64,6060.0,0.0,0.05,51.6,55.6,0.004,-0.996]
["2024-11-08 13:59:09",6005.64,6065.0,0.0,0.05,56.6,60.6,0.004,-0.996]
["2024-11-08 13:59:09",6005.64,6070.0,0.0,0.05,61.8,65.6,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6075.0,0.0,0.05,65.5,72.5,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6080.0,0.0,0.05,70.5,77.5,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6085.0,0.0,0.05,75.5,82.5,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6090.0,0.0,0.05,79.8,87.5,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6100.0,0.0,0.05,92.5,97.5,0.003,-0.997]
["2024-11-08 13:59:09",6005.64,6110.0,0.0,0.05,100.3,107.5,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6120.0,0.0,0.05,111.1,117.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6125.0,0.0,0.05,116.1,122.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6130.0,0.0,0.05,120.6,127.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6140.0,0.0,0.05,131.1,137.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6150.0,0.0,0.05,140.3,147.7,0.002,-0.998]
["2024-11-08 13:59:09",6005.64,6160.0,0.0,0.05,150.3,157.7,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,5885.0,117.6,125.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:19",6005.92,5890.0,112.6,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:19",6005.92,5895.0,107.6,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:19",6005.92,5900.0,102.8,109.8,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:19",6005.92,5905.0,97.6,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:19",6005.92,5910.0,92.6,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:19",6005.92,5915.0,87.5,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:19",6005.92,5920.0,82.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:19",6005.92,5925.0,77.7,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:19",6005.92,5930.0,72.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:19",6005.92,5935.0,67.6,74.5,0.05,0.1,0.992,-0.008]
["2024-11-08 13:59:19",6005.92,5940.0,62.5,67.8,0.1,0.15,0.99,-0.01]
["2024-11-08 13:59:19",6005.92,5945.0,59.9,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:19",6005.92,5950.0,55.0,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:19",6005.92,5955.0,50.0,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:19",6005.92,5960.0,45.0,48.5,0.15,0.2,0.979,-0.021]
["2024-11-08 13:59:19",6005.92,5965.0,40.0,43.5,0.15,0.2,0.977,-0.023]
["2024-11-08 13:59:19",6005.92,5970.0,36.6,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:59:19",6005.92,5975.0,31.9,32.6,0.25,0.3,0.961,-0.039]
["2024-11-08 13:59:19",6005.92,5980.0,27.0,27.6,0.3,0.35,0.945,-0.055]
["2024-11-08 13:59:19",6005.92,5985.0,22.2,22.8,0.45,0.5,0.92,-0.08]
["2024-11-08 13:59:19",6005.92,5990.0,17.5,18.0,0.75,0.8,0.876,-0.124]
["2024-11-08 13:59:19",6005.92,5995.0,13.1,13.4,1.3,1.35,0.794,-0.206]
["2024-11-08 13:59:19",6005.92,6000.0,9.2,9.4,2.35,2.4,0.672,-0.328]
["2024-11-08 13:59:19",6005.92,6005.0,6.0,6.1,4.0,4.2,0.515,-0.485]
["2024-11-08 13:59:19",6005.92,6010.0,3.5,3.6,6.6,6.8,0.361,-0.639]
["2024-11-08 13:59:19",6005.92,6015.0,1.9,2.0,10.0,10.2,0.229,-0.771]
["2024-11-08 13:59:19",6005.92,6020.0,1.0,1.05,13.9,14.4,0.133,-0.867]
["2024-11-08 13:59:19",6005.92,6025.0,0.5,0.55,18.4,19.0,0.077,-0.923]
["2024-11-08 13:59:19",6005.92,6030.0,0.3,0.35,23.1,23.8,0.046,-0.954]
["2024-11-08 13:59:19",6005.92,6035.0,0.15,0.25,27.9,28.6,0.029,-0.971]
["2024-11-08 13:59:19",6005.92,6040.0,0.1,0.15,32.8,33.7,0.02,-0.98]
["2024-11-08 13:59:19",6005.92,6045.0,0.05,0.1,37.8,38.7,0.012,-0.988]
["2024-11-08 13:59:19",6005.92,6050.0,0.05,0.1,41.7,45.2,0.011,-0.989]
["2024-11-08 13:59:19",6005.92,6055.0,0.0,0.05,46.7,50.2,0.004,-0.996]
["2024-11-08 13:59:19",6005.92,6060.0,0.0,0.05,51.7,55.2,0.004,-0.996]
["2024-11-08 13:59:19",6005.92,6065.0,0.0,0.05,56.7,60.2,0.004,-0.996]
["2024-11-08 13:59:19",6005.92,6070.0,0.0,0.05,61.1,65.2,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6075.0,0.0,0.05,65.5,72.4,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6080.0,0.0,0.05,70.5,77.4,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6085.0,0.0,0.05,75.5,82.2,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6090.0,0.0,0.05,79.8,87.5,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6100.0,0.0,0.05,92.5,97.5,0.003,-0.997]
["2024-11-08 13:59:19",6005.92,6110.0,0.0,0.05,100.1,107.2,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6120.0,0.0,0.05,109.3,117.7,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6125.0,0.0,0.05,114.3,122.7,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6130.0,0.0,0.05,120.6,127.7,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6140.0,0.0,0.05,129.3,137.7,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6150.0,0.0,0.05,140.3,147.5,0.002,-0.998]
["2024-11-08 13:59:19",6005.92,6160.0,0.0,0.05,150.3,157.5,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,5885.0,117.4,125.6,0.0,0.05,0.996,-0.004]
["2024-11-08 13:59:28",6006.22,5890.0,112.4,119.7,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:28",6006.22,5895.0,107.4,114.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:28",6006.22,5900.0,102.8,110.7,0.05,0.1,0.996,-0.004]
["2024-11-08 13:59:28",6006.22,5905.0,97.6,105.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:28",6006.22,5910.0,92.6,100.1,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:28",6006.22,5915.0,87.5,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:28",6006.22,5920.0,82.8,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:28",6006.22,5925.0,77.7,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:28",6006.22,5930.0,72.9,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:28",6006.22,5935.0,67.9,75.1,0.05,0.15,0.992,-0.008]
["2024-11-08 13:59:28",6006.22,5940.0,63.6,67.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:59:28",6006.22,5945.0,60.3,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:28",6006.22,5950.0,55.3,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:28",6006.22,5955.0,50.4,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:28",6006.22,5960.0,45.4,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 13:59:28",6006.22,5965.0,40.4,44.1,0.15,0.2,0.977,-0.023]
["2024-11-08 13:59:28",6006.22,5970.0,36.5,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:59:28",6006.22,5975.0,31.9,32.6,0.25,0.3,0.961,-0.039]
["2024-11-08 13:59:28",6006.22,5980.0,26.9,27.6,0.3,0.35,0.951,-0.049]
["2024-11-08 13:59:28",6006.22,5985.0,22.2,22.8,0.45,0.5,0.927,-0.073]
["2024-11-08 13:59:28",6006.22,5990.0,17.5,18.0,0.75,0.8,0.884,-0.116]
["2024-11-08 13:59:28",6006.22,5995.0,13.1,13.5,1.3,1.4,0.811,-0.189]
["2024-11-08 13:59:28",6006.22,6000.0,9.2,9.4,2.35,2.45,0.696,-0.304]
["2024-11-08 13:59:28",6006.22,6005.0,6.0,6.2,4.1,4.2,0.542,-0.458]
["2024-11-08 13:59:28",6006.22,6010.0,3.6,3.7,6.6,6.8,0.388,-0.612]
["2024-11-08 13:59:28",6006.22,6015.0,2.0,2.05,10.0,10.2,0.252,-0.748]
["2024-11-08 13:59:28",6006.22,6020.0,1.05,1.1,13.9,14.4,0.15,-0.85]
["2024-11-08 13:59:28",6006.22,6025.0,0.55,0.6,18.4,19.0,0.089,-0.911]
["2024-11-08 13:59:28",6006.22,6030.0,0.35,0.4,23.0,23.8,0.053,-0.947]
["2024-11-08 13:59:28",6006.22,6035.0,0.2,0.25,27.9,28.7,0.036,-0.964]
["2024-11-08 13:59:28",6006.22,6040.0,0.1,0.15,32.8,33.8,0.021,-0.979]
["2024-11-08 13:59:28",6006.22,6045.0,0.05,0.1,37.7,38.8,0.013,-0.987]
["2024-11-08 13:59:28",6006.22,6050.0,0.05,0.1,41.1,44.9,0.011,-0.989]
["2024-11-08 13:59:28",6006.22,6055.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-11-08 13:59:28",6006.22,6060.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-11-08 13:59:28",6006.22,6065.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-11-08 13:59:28",6006.22,6070.0,0.0,0.05,61.2,64.8,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6075.0,0.0,0.05,64.8,72.4,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6080.0,0.0,0.05,69.8,77.4,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6085.0,0.0,0.05,74.8,82.2,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6090.0,0.0,0.05,79.8,87.5,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6100.0,0.0,0.05,92.5,97.5,0.003,-0.997]
["2024-11-08 13:59:28",6006.22,6110.0,0.0,0.05,100.1,107.2,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6120.0,0.0,0.05,109.3,117.7,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6125.0,0.0,0.05,114.3,122.7,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6130.0,0.0,0.05,118.8,127.3,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6140.0,0.0,0.05,129.3,137.7,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6150.0,0.0,0.05,140.3,147.7,0.002,-0.998]
["2024-11-08 13:59:28",6006.22,6160.0,0.0,0.05,150.3,157.2,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,5885.0,118.8,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:59:38",6007.26,5890.0,113.8,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:38",6007.26,5895.0,108.8,117.0,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:38",6007.26,5900.0,104.2,111.1,0.05,0.1,0.995,-0.006]
["2024-11-08 13:59:38",6007.26,5905.0,98.8,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:38",6007.26,5910.0,93.8,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:38",6007.26,5915.0,88.9,95.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:38",6007.26,5920.0,83.9,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:38",6007.26,5925.0,79.0,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:38",6007.26,5930.0,74.0,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:38",6007.26,5935.0,68.9,75.8,0.05,0.15,0.99,-0.01]
["2024-11-08 13:59:38",6007.26,5940.0,63.9,70.8,0.1,0.15,0.988,-0.012]
["2024-11-08 13:59:38",6007.26,5945.0,61.0,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:38",6007.26,5950.0,56.0,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:38",6007.26,5955.0,51.1,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:38",6007.26,5960.0,46.1,50.0,0.15,0.2,0.98,-0.021]
["2024-11-08 13:59:38",6007.26,5965.0,41.1,45.0,0.15,0.2,0.978,-0.022]
["2024-11-08 13:59:38",6007.26,5970.0,37.5,38.5,0.2,0.25,0.97,-0.03]
["2024-11-08 13:59:38",6007.26,5975.0,32.8,33.6,0.25,0.3,0.962,-0.038]
["2024-11-08 13:59:38",6007.26,5980.0,28.0,28.5,0.3,0.35,0.952,-0.048]
["2024-11-08 13:59:38",6007.26,5985.0,23.0,23.8,0.45,0.5,0.929,-0.071]
["2024-11-08 13:59:38",6007.26,5990.0,18.3,19.0,0.7,0.75,0.891,-0.109]
["2024-11-08 13:59:38",6007.26,5995.0,14.0,14.4,1.25,1.3,0.821,-0.179]
["2024-11-08 13:59:38",6007.26,6000.0,10.1,10.3,2.2,2.25,0.713,-0.287]
["2024-11-08 13:59:38",6007.26,6005.0,6.7,6.9,3.8,3.9,0.567,-0.433]
["2024-11-08 13:59:38",6007.26,6010.0,4.1,4.3,6.2,6.3,0.414,-0.586]
["2024-11-08 13:59:38",6007.26,6015.0,2.35,2.45,9.4,9.6,0.278,-0.721]
["2024-11-08 13:59:38",6007.26,6020.0,1.3,1.35,13.1,13.6,0.172,-0.828]
["2024-11-08 13:59:38",6007.26,6025.0,0.7,0.75,17.4,18.3,0.101,-0.899]
["2024-11-08 13:59:38",6007.26,6030.0,0.4,0.45,22.1,22.9,0.062,-0.938]
["2024-11-08 13:59:38",6007.26,6035.0,0.25,0.3,27.0,27.8,0.036,-0.964]
["2024-11-08 13:59:38",6007.26,6040.0,0.15,0.2,31.8,32.7,0.027,-0.973]
["2024-11-08 13:59:38",6007.26,6045.0,0.1,0.15,36.7,37.8,0.019,-0.981]
["2024-11-08 13:59:38",6007.26,6050.0,0.05,0.1,40.2,44.1,0.012,-0.988]
["2024-11-08 13:59:38",6007.26,6055.0,0.0,0.05,45.2,49.1,0.004,-0.996]
["2024-11-08 13:59:38",6007.26,6060.0,0.0,0.05,50.2,54.1,0.004,-0.996]
["2024-11-08 13:59:38",6007.26,6065.0,0.0,0.05,55.2,59.1,0.004,-0.996]
["2024-11-08 13:59:38",6007.26,6070.0,0.0,0.05,60.2,64.1,0.004,-0.996]
["2024-11-08 13:59:38",6007.26,6075.0,0.0,0.05,64.3,71.1,0.003,-0.997]
["2024-11-08 13:59:38",6007.26,6080.0,0.0,0.05,69.3,76.1,0.003,-0.997]
["2024-11-08 13:59:38",6007.26,6085.0,0.0,0.05,74.3,81.1,0.003,-0.997]
["2024-11-08 13:59:38",6007.26,6090.0,0.0,0.05,79.3,86.1,0.003,-0.997]
["2024-11-08 13:59:38",6007.26,6100.0,0.0,0.05,89.4,96.1,0.003,-0.997]
["2024-11-08 13:59:38",6007.26,6110.0,0.0,0.05,98.5,106.1,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6120.0,0.0,0.05,109.3,116.2,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6125.0,0.0,0.05,114.3,121.3,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6130.0,0.0,0.05,118.8,126.3,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6140.0,0.0,0.05,129.3,136.3,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6150.0,0.0,0.05,138.8,146.3,0.002,-0.998]
["2024-11-08 13:59:38",6007.26,6160.0,0.0,0.05,148.6,156.3,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,5885.0,119.4,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 13:59:47",6008.0,5890.0,113.8,122.6,0.0,0.1,0.995,-0.005]
["2024-11-08 13:59:47",6008.0,5895.0,109.4,117.8,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:47",6008.0,5900.0,104.2,112.5,0.05,0.1,0.995,-0.006]
["2024-11-08 13:59:47",6008.0,5905.0,100.2,106.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:47",6008.0,5910.0,95.3,101.8,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:47",6008.0,5915.0,90.0,96.6,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:47",6008.0,5920.0,85.0,92.5,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:47",6008.0,5925.0,80.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:47",6008.0,5930.0,75.3,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:47",6008.0,5935.0,70.3,77.7,0.05,0.15,0.99,-0.01]
["2024-11-08 13:59:47",6008.0,5940.0,65.0,72.3,0.05,0.15,0.988,-0.012]
["2024-11-08 13:59:47",6008.0,5945.0,61.6,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:47",6008.0,5950.0,56.6,60.7,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:47",6008.0,5955.0,51.6,55.7,0.1,0.15,0.985,-0.015]
["2024-11-08 13:59:47",6008.0,5960.0,46.6,50.7,0.15,0.2,0.98,-0.021]
["2024-11-08 13:59:47",6008.0,5965.0,41.7,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 13:59:47",6008.0,5970.0,38.1,39.2,0.2,0.25,0.97,-0.03]
["2024-11-08 13:59:47",6008.0,5975.0,33.3,34.2,0.25,0.3,0.962,-0.038]
["2024-11-08 13:59:47",6008.0,5980.0,28.4,29.0,0.3,0.35,0.952,-0.048]
["2024-11-08 13:59:47",6008.0,5985.0,23.6,24.3,0.45,0.5,0.929,-0.071]
["2024-11-08 13:59:47",6008.0,5990.0,18.8,19.5,0.7,0.8,0.891,-0.109]
["2024-11-08 13:59:47",6008.0,5995.0,14.4,15.0,1.2,1.3,0.821,-0.179]
["2024-11-08 13:59:47",6008.0,6000.0,10.5,10.7,2.2,2.3,0.713,-0.287]
["2024-11-08 13:59:47",6008.0,6005.0,7.1,7.4,3.7,3.9,0.567,-0.433]
["2024-11-08 13:59:47",6008.0,6010.0,4.5,4.6,6.1,6.3,0.414,-0.586]
["2024-11-08 13:59:47",6008.0,6015.0,2.65,2.75,9.1,9.5,0.278,-0.721]
["2024-11-08 13:59:47",6008.0,6020.0,1.45,1.55,12.8,13.4,0.172,-0.828]
["2024-11-08 13:59:47",6008.0,6025.0,0.85,0.9,17.1,17.8,0.101,-0.899]
["2024-11-08 13:59:47",6008.0,6030.0,0.5,0.55,21.7,22.5,0.062,-0.938]
["2024-11-08 13:59:47",6008.0,6035.0,0.3,0.35,26.4,27.3,0.036,-0.964]
["2024-11-08 13:59:47",6008.0,6040.0,0.15,0.2,31.3,32.2,0.027,-0.973]
["2024-11-08 13:59:47",6008.0,6045.0,0.1,0.15,36.2,37.3,0.019,-0.981]
["2024-11-08 13:59:47",6008.0,6050.0,0.05,0.1,39.5,43.6,0.012,-0.988]
["2024-11-08 13:59:47",6008.0,6055.0,0.05,0.1,44.5,48.6,0.004,-0.996]
["2024-11-08 13:59:47",6008.0,6060.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 13:59:47",6008.0,6065.0,0.0,0.05,54.5,58.6,0.004,-0.996]
["2024-11-08 13:59:47",6008.0,6070.0,0.0,0.05,59.5,63.6,0.004,-0.996]
["2024-11-08 13:59:47",6008.0,6075.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-11-08 13:59:47",6008.0,6080.0,0.0,0.05,68.5,74.8,0.003,-0.997]
["2024-11-08 13:59:47",6008.0,6085.0,0.0,0.05,73.5,79.8,0.003,-0.997]
["2024-11-08 13:59:47",6008.0,6090.0,0.0,0.05,78.5,84.8,0.003,-0.997]
["2024-11-08 13:59:47",6008.0,6100.0,0.0,0.05,88.5,94.8,0.003,-0.997]
["2024-11-08 13:59:47",6008.0,6110.0,0.0,0.05,98.5,104.8,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6120.0,0.0,0.05,107.6,115.1,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6125.0,0.0,0.05,112.4,120.7,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6130.0,0.0,0.05,117.4,125.7,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6140.0,0.0,0.05,127.4,135.7,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6150.0,0.0,0.05,137.4,145.7,0.002,-0.998]
["2024-11-08 13:59:47",6008.0,6160.0,0.0,0.05,147.4,156.3,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,5885.0,118.6,127.6,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:57",6007.18,5890.0,113.6,122.6,0.0,0.1,0.996,-0.004]
["2024-11-08 13:59:57",6007.18,5895.0,108.8,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:57",6007.18,5900.0,104.2,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 13:59:57",6007.18,5905.0,98.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:57",6007.18,5910.0,94.2,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:57",6007.18,5915.0,88.9,96.4,0.05,0.1,0.994,-0.006]
["2024-11-08 13:59:57",6007.18,5920.0,83.9,91.3,0.05,0.1,0.993,-0.006]
["2024-11-08 13:59:57",6007.18,5925.0,79.2,86.4,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:57",6007.18,5930.0,74.0,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 13:59:57",6007.18,5935.0,69.0,76.3,0.05,0.1,0.99,-0.01]
["2024-11-08 13:59:57",6007.18,5940.0,63.9,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 13:59:57",6007.18,5945.0,60.4,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 13:59:57",6007.18,5950.0,55.4,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 13:59:57",6007.18,5955.0,50.3,54.3,0.1,0.15,0.983,-0.017]
["2024-11-08 13:59:57",6007.18,5960.0,45.4,49.3,0.15,0.2,0.98,-0.02]
["2024-11-08 13:59:57",6007.18,5965.0,40.4,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 13:59:57",6007.18,5970.0,37.0,37.9,0.2,0.25,0.971,-0.029]
["2024-11-08 13:59:57",6007.18,5975.0,32.1,32.9,0.25,0.3,0.963,-0.037]
["2024-11-08 13:59:57",6007.18,5980.0,27.2,27.8,0.3,0.35,0.95,-0.05]
["2024-11-08 13:59:57",6007.18,5985.0,22.3,23.1,0.45,0.55,0.928,-0.072]
["2024-11-08 13:59:57",6007.18,5990.0,17.7,18.3,0.75,0.8,0.889,-0.111]
["2024-11-08 13:59:57",6007.18,5995.0,13.3,13.7,1.35,1.45,0.822,-0.18]
["2024-11-08 13:59:57",6007.18,6000.0,9.5,9.8,2.4,2.5,0.717,-0.283]
["2024-11-08 13:59:57",6007.18,6005.0,6.3,6.5,4.1,4.2,0.58,-0.42]
["2024-11-08 13:59:57",6007.18,6010.0,3.9,4.0,6.7,6.8,0.432,-0.568]
["2024-11-08 13:59:57",6007.18,6015.0,2.2,2.25,10.0,10.1,0.293,-0.707]
["2024-11-08 13:59:57",6007.18,6020.0,1.2,1.25,13.8,14.3,0.184,-0.816]
["2024-11-08 13:59:57",6007.18,6025.0,0.65,0.7,18.1,18.9,0.112,-0.888]
["2024-11-08 13:59:57",6007.18,6030.0,0.35,0.45,22.8,23.6,0.068,-0.932]
["2024-11-08 13:59:57",6007.18,6035.0,0.25,0.3,27.6,28.4,0.043,-0.957]
["2024-11-08 13:59:57",6007.18,6040.0,0.15,0.2,32.5,33.4,0.027,-0.973]
["2024-11-08 13:59:57",6007.18,6045.0,0.1,0.15,37.4,38.3,0.019,-0.981]
["2024-11-08 13:59:57",6007.18,6050.0,0.05,0.1,40.9,44.8,0.012,-0.988]
["2024-11-08 13:59:57",6007.18,6055.0,0.0,0.1,45.8,49.8,0.011,-0.989]
["2024-11-08 13:59:57",6007.18,6060.0,0.0,0.05,50.8,54.8,0.004,-0.996]
["2024-11-08 13:59:57",6007.18,6065.0,0.0,0.05,55.8,59.8,0.004,-0.996]
["2024-11-08 13:59:57",6007.18,6070.0,0.0,0.05,60.8,64.8,0.004,-0.996]
["2024-11-08 13:59:57",6007.18,6075.0,0.0,0.05,63.7,70.9,0.003,-0.997]
["2024-11-08 13:59:57",6007.18,6080.0,0.0,0.05,68.7,75.9,0.003,-0.997]
["2024-11-08 13:59:57",6007.18,6085.0,0.0,0.05,73.5,81.1,0.003,-0.997]
["2024-11-08 13:59:57",6007.18,6090.0,0.0,0.05,78.7,85.9,0.003,-0.997]
["2024-11-08 13:59:57",6007.18,6100.0,0.0,0.05,88.8,96.1,0.003,-0.997]
["2024-11-08 13:59:57",6007.18,6110.0,0.0,0.05,98.7,106.1,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6120.0,0.0,0.05,108.9,116.2,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6125.0,0.0,0.05,113.7,121.6,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6130.0,0.0,0.05,118.7,126.6,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6140.0,0.0,0.05,128.8,136.6,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6150.0,0.0,0.05,138.8,146.7,0.002,-0.998]
["2024-11-08 13:59:57",6007.18,6160.0,0.0,0.05,148.8,156.7,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,5885.0,117.5,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:06",6006.55,5890.0,112.5,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:06",6006.55,5895.0,108.8,116.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:06",6006.55,5900.0,103.7,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:06",6006.55,5905.0,98.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:06",6006.55,5910.0,94.0,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:06",6006.55,5915.0,88.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:06",6006.55,5920.0,83.9,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:06",6006.55,5925.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:06",6006.55,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:06",6006.55,5935.0,69.0,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:00:06",6006.55,5940.0,63.9,71.1,0.1,0.15,0.99,-0.01]
["2024-11-08 14:00:06",6006.55,5945.0,60.0,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:06",6006.55,5950.0,55.1,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:06",6006.55,5955.0,50.1,53.8,0.1,0.15,0.985,-0.015]
["2024-11-08 14:00:06",6006.55,5960.0,45.1,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:00:06",6006.55,5965.0,40.1,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:00:06",6006.55,5970.0,36.7,37.6,0.15,0.25,0.97,-0.03]
["2024-11-08 14:00:06",6006.55,5975.0,31.8,32.6,0.2,0.3,0.962,-0.038]
["2024-11-08 14:00:06",6006.55,5980.0,27.1,27.4,0.3,0.35,0.951,-0.049]
["2024-11-08 14:00:06",6006.55,5985.0,22.2,22.5,0.45,0.5,0.928,-0.072]
["2024-11-08 14:00:06",6006.55,5990.0,17.5,17.8,0.75,0.8,0.885,-0.115]
["2024-11-08 14:00:06",6006.55,5995.0,13.1,13.3,1.3,1.35,0.811,-0.189]
["2024-11-08 14:00:06",6006.55,6000.0,9.2,9.4,2.3,2.35,0.699,-0.301]
["2024-11-08 14:00:06",6006.55,6005.0,6.0,6.1,4.1,4.2,0.551,-0.449]
["2024-11-08 14:00:06",6006.55,6010.0,3.6,3.7,6.7,6.8,0.395,-0.605]
["2024-11-08 14:00:06",6006.55,6015.0,2.0,2.05,10.0,10.2,0.258,-0.742]
["2024-11-08 14:00:06",6006.55,6020.0,1.05,1.1,14.1,14.3,0.156,-0.844]
["2024-11-08 14:00:06",6006.55,6025.0,0.6,0.65,18.6,18.8,0.093,-0.907]
["2024-11-08 14:00:06",6006.55,6030.0,0.35,0.4,23.3,23.6,0.059,-0.941]
["2024-11-08 14:00:06",6006.55,6035.0,0.2,0.25,28.2,28.5,0.036,-0.964]
["2024-11-08 14:00:06",6006.55,6040.0,0.1,0.15,33.1,33.4,0.021,-0.979]
["2024-11-08 14:00:06",6006.55,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:00:06",6006.55,6050.0,0.05,0.1,41.4,45.1,0.011,-0.989]
["2024-11-08 14:00:06",6006.55,6055.0,0.0,0.1,46.4,50.1,0.008,-0.992]
["2024-11-08 14:00:06",6006.55,6060.0,0.0,0.05,51.4,55.1,0.004,-0.996]
["2024-11-08 14:00:06",6006.55,6065.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-11-08 14:00:06",6006.55,6070.0,0.0,0.05,61.4,65.1,0.004,-0.996]
["2024-11-08 14:00:06",6006.55,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:00:06",6006.55,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:00:06",6006.55,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:00:06",6006.55,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:00:06",6006.55,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:00:06",6006.55,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6120.0,0.0,0.05,108.9,117.5,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6125.0,0.0,0.05,113.7,122.5,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6130.0,0.0,0.05,118.7,127.5,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6140.0,0.0,0.05,128.8,137.5,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6150.0,0.0,0.05,138.8,147.5,0.002,-0.998]
["2024-11-08 14:00:06",6006.55,6160.0,0.0,0.05,149.0,157.5,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,5885.0,117.7,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:16",6006.81,5890.0,112.7,121.1,0.0,0.1,0.995,-0.005]
["2024-11-08 14:00:16",6006.81,5895.0,108.8,116.1,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:16",6006.81,5900.0,102.9,111.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:16",6006.81,5905.0,98.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:16",6006.81,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:16",6006.81,5915.0,88.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:16",6006.81,5920.0,83.9,91.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:16",6006.81,5925.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:16",6006.81,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:16",6006.81,5935.0,69.0,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:00:16",6006.81,5940.0,63.9,71.1,0.1,0.15,0.99,-0.01]
["2024-11-08 14:00:16",6006.81,5945.0,60.0,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:16",6006.81,5950.0,55.1,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:16",6006.81,5955.0,50.0,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:00:16",6006.81,5960.0,45.0,49.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:00:16",6006.81,5965.0,40.1,44.1,0.15,0.2,0.977,-0.023]
["2024-11-08 14:00:16",6006.81,5970.0,36.7,37.5,0.15,0.25,0.97,-0.03]
["2024-11-08 14:00:16",6006.81,5975.0,31.8,32.6,0.2,0.3,0.962,-0.038]
["2024-11-08 14:00:16",6006.81,5980.0,27.1,27.4,0.3,0.35,0.951,-0.049]
["2024-11-08 14:00:16",6006.81,5985.0,22.3,22.5,0.45,0.5,0.928,-0.072]
["2024-11-08 14:00:16",6006.81,5990.0,17.5,17.8,0.7,0.75,0.885,-0.115]
["2024-11-08 14:00:16",6006.81,5995.0,13.1,13.3,1.25,1.35,0.811,-0.189]
["2024-11-08 14:00:16",6006.81,6000.0,9.2,9.4,2.3,2.4,0.699,-0.301]
["2024-11-08 14:00:16",6006.81,6005.0,6.0,6.1,4.1,4.2,0.551,-0.449]
["2024-11-08 14:00:16",6006.81,6010.0,3.6,3.7,6.6,6.8,0.395,-0.605]
["2024-11-08 14:00:16",6006.81,6015.0,2.0,2.05,10.0,10.2,0.258,-0.742]
["2024-11-08 14:00:16",6006.81,6020.0,1.05,1.15,14.0,14.3,0.156,-0.844]
["2024-11-08 14:00:16",6006.81,6025.0,0.6,0.65,18.6,18.8,0.093,-0.907]
["2024-11-08 14:00:16",6006.81,6030.0,0.35,0.4,23.3,23.6,0.059,-0.941]
["2024-11-08 14:00:16",6006.81,6035.0,0.2,0.25,28.1,28.5,0.036,-0.964]
["2024-11-08 14:00:16",6006.81,6040.0,0.1,0.15,33.1,33.4,0.021,-0.979]
["2024-11-08 14:00:16",6006.81,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:00:16",6006.81,6050.0,0.05,0.1,41.1,45.2,0.011,-0.989]
["2024-11-08 14:00:16",6006.81,6055.0,0.0,0.1,46.1,50.2,0.008,-0.992]
["2024-11-08 14:00:16",6006.81,6060.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-08 14:00:16",6006.81,6065.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-08 14:00:16",6006.81,6070.0,0.0,0.05,61.1,65.2,0.004,-0.996]
["2024-11-08 14:00:16",6006.81,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:00:16",6006.81,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:00:16",6006.81,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:00:16",6006.81,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:00:16",6006.81,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:00:16",6006.81,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6120.0,0.0,0.05,109.0,117.3,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6125.0,0.0,0.05,114.0,122.3,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6130.0,0.0,0.05,119.0,127.3,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6140.0,0.0,0.05,129.0,137.3,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6150.0,0.0,0.05,139.0,147.3,0.002,-0.998]
["2024-11-08 14:00:16",6006.81,6160.0,0.0,0.05,149.0,157.3,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,5885.0,117.5,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:26",6006.91,5890.0,113.2,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:26",6006.91,5895.0,108.8,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:26",6006.91,5900.0,103.5,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:26",6006.91,5905.0,98.8,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:26",6006.91,5910.0,94.0,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:26",6006.91,5915.0,88.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:26",6006.91,5920.0,83.9,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:26",6006.91,5925.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:26",6006.91,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:26",6006.91,5935.0,69.0,76.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:00:26",6006.91,5940.0,63.9,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:00:26",6006.91,5945.0,60.2,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:26",6006.91,5950.0,55.3,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:26",6006.91,5955.0,50.3,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:00:26",6006.91,5960.0,45.3,49.4,0.1,0.2,0.979,-0.021]
["2024-11-08 14:00:26",6006.91,5965.0,40.3,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:00:26",6006.91,5970.0,36.5,37.8,0.15,0.25,0.973,-0.027]
["2024-11-08 14:00:26",6006.91,5975.0,31.9,32.8,0.2,0.25,0.965,-0.035]
["2024-11-08 14:00:26",6006.91,5980.0,27.1,27.6,0.3,0.35,0.952,-0.048]
["2024-11-08 14:00:26",6006.91,5985.0,22.3,22.8,0.4,0.5,0.929,-0.071]
["2024-11-08 14:00:26",6006.91,5990.0,16.2,18.0,0.65,0.7,0.891,-0.109]
["2024-11-08 14:00:26",6006.91,5995.0,13.2,13.5,1.2,1.3,0.822,-0.178]
["2024-11-08 14:00:26",6006.91,6000.0,9.3,9.5,2.2,2.3,0.709,-0.291]
["2024-11-08 14:00:26",6006.91,6005.0,6.0,6.2,3.9,4.1,0.563,-0.437]
["2024-11-08 14:00:26",6006.91,6010.0,3.6,3.8,6.4,6.6,0.406,-0.594]
["2024-11-08 14:00:26",6006.91,6015.0,2.0,2.05,9.8,10.1,0.267,-0.733]
["2024-11-08 14:00:26",6006.91,6020.0,1.05,1.15,13.8,14.2,0.164,-0.836]
["2024-11-08 14:00:26",6006.91,6025.0,0.6,0.65,18.3,18.8,0.096,-0.904]
["2024-11-08 14:00:26",6006.91,6030.0,0.35,0.4,23.1,23.5,0.059,-0.941]
["2024-11-08 14:00:26",6006.91,6035.0,0.2,0.25,27.9,28.4,0.036,-0.964]
["2024-11-08 14:00:26",6006.91,6040.0,0.1,0.15,32.8,35.0,0.021,-0.979]
["2024-11-08 14:00:26",6006.91,6045.0,0.05,0.15,37.5,39.9,0.013,-0.987]
["2024-11-08 14:00:26",6006.91,6050.0,0.05,0.1,40.8,44.9,0.012,-0.988]
["2024-11-08 14:00:26",6006.91,6055.0,0.0,0.1,45.8,49.9,0.008,-0.992]
["2024-11-08 14:00:26",6006.91,6060.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 14:00:26",6006.91,6065.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 14:00:26",6006.91,6070.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 14:00:26",6006.91,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:00:26",6006.91,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:00:26",6006.91,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:00:26",6006.91,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:00:26",6006.91,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:00:26",6006.91,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6125.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6130.0,0.0,0.05,118.6,127.5,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6140.0,0.0,0.05,128.6,137.5,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6150.0,0.0,0.05,138.6,147.5,0.002,-0.998]
["2024-11-08 14:00:26",6006.91,6160.0,0.0,0.05,148.6,157.5,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,5885.0,117.9,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:35",6006.96,5890.0,113.1,121.4,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:35",6006.96,5895.0,108.8,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:35",6006.96,5900.0,103.5,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:35",6006.96,5905.0,98.8,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:35",6006.96,5910.0,94.0,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:35",6006.96,5915.0,88.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:35",6006.96,5920.0,83.9,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:35",6006.96,5925.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:35",6006.96,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:35",6006.96,5935.0,69.0,76.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:00:35",6006.96,5940.0,63.9,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:00:35",6006.96,5945.0,60.3,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:35",6006.96,5950.0,55.3,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:35",6006.96,5955.0,50.3,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:00:35",6006.96,5960.0,45.3,49.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:00:35",6006.96,5965.0,40.3,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:00:35",6006.96,5970.0,37.0,37.8,0.2,0.25,0.973,-0.027]
["2024-11-08 14:00:35",6006.96,5975.0,32.1,32.9,0.25,0.3,0.965,-0.035]
["2024-11-08 14:00:35",6006.96,5980.0,27.4,27.7,0.3,0.35,0.952,-0.048]
["2024-11-08 14:00:35",6006.96,5985.0,22.6,22.8,0.45,0.5,0.929,-0.071]
["2024-11-08 14:00:35",6006.96,5990.0,17.8,18.1,0.7,0.75,0.891,-0.109]
["2024-11-08 14:00:35",6006.96,5995.0,13.3,13.6,1.2,1.25,0.822,-0.178]
["2024-11-08 14:00:35",6006.96,6000.0,9.4,9.5,2.2,2.3,0.709,-0.291]
["2024-11-08 14:00:35",6006.96,6005.0,6.1,6.2,3.9,4.0,0.563,-0.437]
["2024-11-08 14:00:35",6006.96,6010.0,3.6,3.8,6.4,6.6,0.406,-0.594]
["2024-11-08 14:00:35",6006.96,6015.0,2.05,2.1,9.8,10.0,0.267,-0.733]
["2024-11-08 14:00:35",6006.96,6020.0,1.05,1.15,13.8,14.0,0.164,-0.836]
["2024-11-08 14:00:35",6006.96,6025.0,0.6,0.65,18.3,18.5,0.096,-0.904]
["2024-11-08 14:00:35",6006.96,6030.0,0.35,0.4,23.0,23.3,0.059,-0.941]
["2024-11-08 14:00:35",6006.96,6035.0,0.2,0.25,27.9,28.1,0.036,-0.964]
["2024-11-08 14:00:35",6006.96,6040.0,0.1,0.2,32.8,33.1,0.021,-0.979]
["2024-11-08 14:00:35",6006.96,6045.0,0.05,0.15,37.5,38.3,0.013,-0.987]
["2024-11-08 14:00:35",6006.96,6050.0,0.05,0.1,40.8,44.9,0.012,-0.988]
["2024-11-08 14:00:35",6006.96,6055.0,0.0,0.1,46.0,49.9,0.008,-0.992]
["2024-11-08 14:00:35",6006.96,6060.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 14:00:35",6006.96,6065.0,0.0,0.05,56.0,59.9,0.004,-0.996]
["2024-11-08 14:00:35",6006.96,6070.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-11-08 14:00:35",6006.96,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:00:35",6006.96,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:00:35",6006.96,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:00:35",6006.96,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:00:35",6006.96,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:00:35",6006.96,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6130.0,0.0,0.05,118.7,126.9,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6140.0,0.0,0.05,128.7,136.9,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6150.0,0.0,0.05,138.7,146.9,0.002,-0.998]
["2024-11-08 14:00:35",6006.96,6160.0,0.0,0.05,148.7,156.9,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,5885.0,118.1,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:45",6007.14,5890.0,113.1,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:45",6007.14,5895.0,108.8,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:45",6007.14,5900.0,103.5,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:45",6007.14,5905.0,98.8,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:45",6007.14,5910.0,94.0,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:45",6007.14,5915.0,88.9,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:45",6007.14,5920.0,83.9,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:45",6007.14,5925.0,79.0,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:45",6007.14,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:45",6007.14,5935.0,69.0,76.0,0.05,0.15,0.992,-0.008]
["2024-11-08 14:00:45",6007.14,5940.0,63.9,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:00:45",6007.14,5945.0,60.2,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:45",6007.14,5950.0,55.2,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:45",6007.14,5955.0,50.2,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:00:45",6007.14,5960.0,45.2,49.2,0.15,0.2,0.979,-0.02]
["2024-11-08 14:00:45",6007.14,5965.0,40.3,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:00:45",6007.14,5970.0,36.8,37.7,0.2,0.25,0.97,-0.029]
["2024-11-08 14:00:45",6007.14,5975.0,31.8,32.6,0.25,0.3,0.965,-0.035]
["2024-11-08 14:00:45",6007.14,5980.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-11-08 14:00:45",6007.14,5985.0,22.3,22.6,0.45,0.5,0.929,-0.071]
["2024-11-08 14:00:45",6007.14,5990.0,17.6,17.9,0.7,0.75,0.891,-0.109]
["2024-11-08 14:00:45",6007.14,5995.0,13.1,13.4,1.2,1.3,0.824,-0.174]
["2024-11-08 14:00:45",6007.14,6000.0,9.2,9.4,2.2,2.3,0.713,-0.287]
["2024-11-08 14:00:45",6007.14,6005.0,5.9,6.1,3.9,4.1,0.57,-0.434]
["2024-11-08 14:00:45",6007.14,6010.0,3.5,3.7,6.5,6.7,0.408,-0.592]
["2024-11-08 14:00:45",6007.14,6015.0,1.95,2.0,9.8,10.1,0.269,-0.733]
["2024-11-08 14:00:45",6007.14,6020.0,1.0,1.1,13.9,14.2,0.16,-0.838]
["2024-11-08 14:00:45",6007.14,6025.0,0.55,0.6,18.4,18.7,0.097,-0.903]
["2024-11-08 14:00:45",6007.14,6030.0,0.35,0.4,23.2,23.5,0.059,-0.94]
["2024-11-08 14:00:45",6007.14,6035.0,0.2,0.25,28.1,28.4,0.036,-0.964]
["2024-11-08 14:00:45",6007.14,6040.0,0.1,0.15,33.0,33.3,0.024,-0.976]
["2024-11-08 14:00:45",6007.14,6045.0,0.05,0.15,37.6,38.5,0.016,-0.984]
["2024-11-08 14:00:45",6007.14,6050.0,0.05,0.1,41.0,45.1,0.012,-0.988]
["2024-11-08 14:00:45",6007.14,6055.0,0.0,0.1,46.0,50.1,0.008,-0.992]
["2024-11-08 14:00:45",6007.14,6060.0,0.0,0.05,51.0,55.1,0.004,-0.996]
["2024-11-08 14:00:45",6007.14,6065.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 14:00:45",6007.14,6070.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 14:00:45",6007.14,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:00:45",6007.14,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:00:45",6007.14,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:00:45",6007.14,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:00:45",6007.14,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:00:45",6007.14,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6125.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6130.0,0.0,0.05,118.6,127.0,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6140.0,0.0,0.05,128.6,137.0,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6150.0,0.0,0.05,138.6,147.0,0.002,-0.998]
["2024-11-08 14:00:45",6007.14,6160.0,0.0,0.05,148.6,157.0,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,5885.0,117.2,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:54",6006.41,5890.0,112.1,120.4,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:54",6006.41,5895.0,108.6,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:00:54",6006.41,5900.0,103.5,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:54",6006.41,5905.0,98.5,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:54",6006.41,5910.0,93.5,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:54",6006.41,5915.0,88.5,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:00:54",6006.41,5920.0,83.5,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:54",6006.41,5925.0,78.5,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:54",6006.41,5930.0,73.5,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:00:54",6006.41,5935.0,68.5,75.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:00:54",6006.41,5940.0,63.5,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:00:54",6006.41,5945.0,59.3,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:00:54",6006.41,5950.0,54.3,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:00:54",6006.41,5955.0,49.3,53.4,0.1,0.2,0.983,-0.017]
["2024-11-08 14:00:54",6006.41,5960.0,44.3,48.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:00:54",6006.41,5965.0,39.4,43.4,0.15,0.2,0.977,-0.023]
["2024-11-08 14:00:54",6006.41,5970.0,36.0,36.9,0.2,0.25,0.97,-0.03]
["2024-11-08 14:00:54",6006.41,5975.0,31.0,31.8,0.25,0.3,0.961,-0.039]
["2024-11-08 14:00:54",6006.41,5980.0,26.3,26.7,0.35,0.4,0.946,-0.054]
["2024-11-08 14:00:54",6006.41,5985.0,21.5,21.9,0.5,0.55,0.923,-0.077]
["2024-11-08 14:00:54",6006.41,5990.0,16.7,17.2,0.8,0.85,0.882,-0.118]
["2024-11-08 14:00:54",6006.41,5995.0,12.4,12.7,1.35,1.4,0.809,-0.191]
["2024-11-08 14:00:54",6006.41,6000.0,8.5,8.8,2.45,2.55,0.693,-0.307]
["2024-11-08 14:00:54",6006.41,6005.0,5.5,5.6,4.3,4.4,0.542,-0.457]
["2024-11-08 14:00:54",6006.41,6010.0,3.2,3.3,7.0,7.1,0.382,-0.618]
["2024-11-08 14:00:54",6006.41,6015.0,1.7,1.8,10.4,10.7,0.242,-0.758]
["2024-11-08 14:00:54",6006.41,6020.0,0.9,0.95,14.6,14.9,0.142,-0.858]
["2024-11-08 14:00:54",6006.41,6025.0,0.5,0.55,19.2,19.5,0.085,-0.915]
["2024-11-08 14:00:54",6006.41,6030.0,0.3,0.35,23.9,24.3,0.053,-0.947]
["2024-11-08 14:00:54",6006.41,6035.0,0.15,0.2,28.8,29.2,0.03,-0.97]
["2024-11-08 14:00:54",6006.41,6040.0,0.1,0.15,33.8,34.1,0.021,-0.979]
["2024-11-08 14:00:54",6006.41,6045.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 14:00:54",6006.41,6050.0,0.05,0.1,41.8,45.9,0.011,-0.989]
["2024-11-08 14:00:54",6006.41,6055.0,0.0,0.1,46.8,50.9,0.008,-0.992]
["2024-11-08 14:00:54",6006.41,6060.0,0.0,0.05,51.8,55.9,0.004,-0.996]
["2024-11-08 14:00:54",6006.41,6065.0,0.0,0.05,56.8,60.9,0.004,-0.996]
["2024-11-08 14:00:54",6006.41,6070.0,0.0,0.05,61.8,65.9,0.004,-0.996]
["2024-11-08 14:00:54",6006.41,6075.0,0.0,0.05,64.8,71.6,0.003,-0.997]
["2024-11-08 14:00:54",6006.41,6080.0,0.0,0.05,69.8,76.6,0.003,-0.997]
["2024-11-08 14:00:54",6006.41,6085.0,0.0,0.05,74.8,81.6,0.003,-0.997]
["2024-11-08 14:00:54",6006.41,6090.0,0.0,0.05,79.8,86.6,0.003,-0.997]
["2024-11-08 14:00:54",6006.41,6100.0,0.0,0.05,89.8,96.6,0.003,-0.997]
["2024-11-08 14:00:54",6006.41,6110.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6120.0,0.0,0.05,109.0,117.9,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6125.0,0.0,0.05,113.6,122.9,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6130.0,0.0,0.05,118.6,127.9,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6140.0,0.0,0.05,128.6,137.9,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6150.0,0.0,0.05,138.6,147.9,0.002,-0.998]
["2024-11-08 14:00:54",6006.41,6160.0,0.0,0.05,148.6,157.9,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,5885.0,117.7,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:04",6006.71,5890.0,112.7,120.9,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:04",6006.71,5895.0,108.6,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:04",6006.71,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:04",6006.71,5905.0,98.7,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:04",6006.71,5910.0,93.7,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:04",6006.71,5915.0,88.7,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:04",6006.71,5920.0,83.5,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:04",6006.71,5925.0,78.5,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:04",6006.71,5930.0,73.7,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:04",6006.71,5935.0,68.5,75.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:01:04",6006.71,5940.0,63.8,69.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:04",6006.71,5945.0,59.9,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:04",6006.71,5950.0,54.9,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:04",6006.71,5955.0,50.0,53.8,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:04",6006.71,5960.0,45.0,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:01:04",6006.71,5965.0,40.0,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:01:04",6006.71,5970.0,36.5,37.3,0.2,0.25,0.97,-0.03]
["2024-11-08 14:01:04",6006.71,5975.0,31.5,32.4,0.25,0.3,0.961,-0.039]
["2024-11-08 14:01:04",6006.71,5980.0,26.9,27.2,0.35,0.4,0.946,-0.054]
["2024-11-08 14:01:04",6006.71,5985.0,22.1,22.4,0.5,0.55,0.923,-0.077]
["2024-11-08 14:01:04",6006.71,5990.0,17.3,17.7,0.75,0.8,0.882,-0.118]
["2024-11-08 14:01:04",6006.71,5995.0,12.8,13.2,1.3,1.35,0.809,-0.191]
["2024-11-08 14:01:04",6006.71,6000.0,9.0,9.2,2.35,2.4,0.693,-0.307]
["2024-11-08 14:01:04",6006.71,6005.0,5.8,5.9,4.1,4.2,0.542,-0.457]
["2024-11-08 14:01:04",6006.71,6010.0,3.4,3.6,6.7,6.9,0.382,-0.618]
["2024-11-08 14:01:04",6006.71,6015.0,1.85,1.95,10.1,10.3,0.242,-0.758]
["2024-11-08 14:01:04",6006.71,6020.0,1.0,1.05,14.2,14.5,0.142,-0.858]
["2024-11-08 14:01:04",6006.71,6025.0,0.5,0.6,18.7,19.0,0.085,-0.915]
["2024-11-08 14:01:04",6006.71,6030.0,0.3,0.35,23.5,23.8,0.053,-0.947]
["2024-11-08 14:01:04",6006.71,6035.0,0.2,0.25,28.3,28.6,0.03,-0.97]
["2024-11-08 14:01:04",6006.71,6040.0,0.1,0.15,33.3,33.6,0.021,-0.979]
["2024-11-08 14:01:04",6006.71,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:01:04",6006.71,6050.0,0.05,0.1,41.4,45.3,0.011,-0.989]
["2024-11-08 14:01:04",6006.71,6055.0,0.0,0.1,46.4,50.3,0.008,-0.992]
["2024-11-08 14:01:04",6006.71,6060.0,0.0,0.05,51.4,55.2,0.004,-0.996]
["2024-11-08 14:01:04",6006.71,6065.0,0.0,0.05,56.4,60.2,0.004,-0.996]
["2024-11-08 14:01:04",6006.71,6070.0,0.0,0.05,61.4,65.2,0.004,-0.996]
["2024-11-08 14:01:04",6006.71,6075.0,0.0,0.05,64.8,71.4,0.003,-0.997]
["2024-11-08 14:01:04",6006.71,6080.0,0.0,0.05,69.8,76.4,0.003,-0.997]
["2024-11-08 14:01:04",6006.71,6085.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-11-08 14:01:04",6006.71,6090.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-11-08 14:01:04",6006.71,6100.0,0.0,0.05,89.8,96.6,0.003,-0.997]
["2024-11-08 14:01:04",6006.71,6110.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6120.0,0.0,0.05,109.0,117.4,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6125.0,0.0,0.05,113.6,122.4,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6130.0,0.0,0.05,118.6,127.4,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6140.0,0.0,0.05,129.0,137.4,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6150.0,0.0,0.05,139.0,147.4,0.002,-0.998]
["2024-11-08 14:01:04",6006.71,6160.0,0.0,0.05,149.0,157.4,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,5885.0,118.3,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:14",6006.92,5890.0,113.3,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:14",6006.92,5895.0,108.6,115.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:14",6006.92,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:14",6006.92,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:14",6006.92,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:14",6006.92,5915.0,88.7,95.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:14",6006.92,5920.0,83.6,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:14",6006.92,5925.0,78.5,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:14",6006.92,5930.0,73.7,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:14",6006.92,5935.0,68.5,76.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:01:14",6006.92,5940.0,63.8,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:14",6006.92,5945.0,60.5,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:14",6006.92,5950.0,55.5,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:14",6006.92,5955.0,50.5,54.5,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:14",6006.92,5960.0,45.6,49.5,0.15,0.2,0.979,-0.021]
["2024-11-08 14:01:14",6006.92,5965.0,40.6,44.5,0.15,0.2,0.977,-0.022]
["2024-11-08 14:01:14",6006.92,5970.0,37.2,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 14:01:14",6006.92,5975.0,32.2,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 14:01:14",6006.92,5980.0,27.5,27.9,0.3,0.35,0.946,-0.053]
["2024-11-08 14:01:14",6006.92,5985.0,22.7,23.0,0.45,0.5,0.928,-0.072]
["2024-11-08 14:01:14",6006.92,5990.0,18.0,18.3,0.7,0.75,0.885,-0.115]
["2024-11-08 14:01:14",6006.92,5995.0,13.5,13.7,1.2,1.25,0.816,-0.184]
["2024-11-08 14:01:14",6006.92,6000.0,9.5,9.7,2.15,2.25,0.704,-0.296]
["2024-11-08 14:01:14",6006.92,6005.0,6.2,6.4,3.8,3.9,0.554,-0.446]
["2024-11-08 14:01:14",6006.92,6010.0,3.7,3.9,6.3,6.4,0.396,-0.604]
["2024-11-08 14:01:14",6006.92,6015.0,2.05,2.15,9.6,9.9,0.257,-0.743]
["2024-11-08 14:01:14",6006.92,6020.0,1.1,1.15,13.6,13.9,0.152,-0.848]
["2024-11-08 14:01:14",6006.92,6025.0,0.6,0.65,18.1,18.4,0.091,-0.909]
["2024-11-08 14:01:14",6006.92,6030.0,0.35,0.4,22.8,23.2,0.053,-0.947]
["2024-11-08 14:01:14",6006.92,6035.0,0.2,0.25,27.7,28.0,0.036,-0.964]
["2024-11-08 14:01:14",6006.92,6040.0,0.1,0.2,32.6,33.0,0.021,-0.979]
["2024-11-08 14:01:14",6006.92,6045.0,0.05,0.15,37.2,38.1,0.013,-0.987]
["2024-11-08 14:01:14",6006.92,6050.0,0.05,0.1,40.7,44.7,0.011,-0.988]
["2024-11-08 14:01:14",6006.92,6055.0,0.0,0.1,45.7,49.7,0.008,-0.992]
["2024-11-08 14:01:14",6006.92,6060.0,0.0,0.05,50.7,54.7,0.004,-0.996]
["2024-11-08 14:01:14",6006.92,6065.0,0.0,0.05,55.7,59.7,0.004,-0.996]
["2024-11-08 14:01:14",6006.92,6070.0,0.0,0.05,60.7,64.7,0.004,-0.996]
["2024-11-08 14:01:14",6006.92,6075.0,0.0,0.05,64.8,71.4,0.003,-0.997]
["2024-11-08 14:01:14",6006.92,6080.0,0.0,0.05,69.8,76.4,0.003,-0.997]
["2024-11-08 14:01:14",6006.92,6085.0,0.0,0.05,74.8,81.4,0.003,-0.997]
["2024-11-08 14:01:14",6006.92,6090.0,0.0,0.05,79.8,86.4,0.003,-0.997]
["2024-11-08 14:01:14",6006.92,6100.0,0.0,0.05,89.8,96.6,0.003,-0.997]
["2024-11-08 14:01:14",6006.92,6110.0,0.0,0.05,99.8,106.6,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6125.0,0.0,0.05,113.6,121.8,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6130.0,0.0,0.05,118.6,126.8,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6140.0,0.0,0.05,128.6,136.8,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6150.0,0.0,0.05,138.6,146.8,0.002,-0.998]
["2024-11-08 14:01:14",6006.92,6160.0,0.0,0.05,148.6,156.8,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,5885.0,117.2,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:24",6007.01,5890.0,112.1,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:01:24",6007.01,5895.0,108.5,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:24",6007.01,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:24",6007.01,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:24",6007.01,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:24",6007.01,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:24",6007.01,5920.0,83.5,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:24",6007.01,5925.0,78.5,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:24",6007.01,5930.0,73.7,81.0,0.1,0.15,0.991,-0.009]
["2024-11-08 14:01:24",6007.01,5935.0,68.5,76.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:01:24",6007.01,5940.0,63.8,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:24",6007.01,5945.0,60.6,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:24",6007.01,5950.0,55.6,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:24",6007.01,5955.0,50.6,54.5,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:24",6007.01,5960.0,45.6,49.5,0.15,0.2,0.979,-0.021]
["2024-11-08 14:01:24",6007.01,5965.0,40.7,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:01:24",6007.01,5970.0,37.2,38.1,0.2,0.25,0.97,-0.03]
["2024-11-08 14:01:24",6007.01,5975.0,32.3,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 14:01:24",6007.01,5980.0,27.6,28.1,0.3,0.35,0.952,-0.048]
["2024-11-08 14:01:24",6007.01,5985.0,22.8,23.3,0.45,0.5,0.929,-0.071]
["2024-11-08 14:01:24",6007.01,5990.0,18.0,18.6,0.7,0.75,0.891,-0.109]
["2024-11-08 14:01:24",6007.01,5995.0,13.6,13.9,1.2,1.3,0.824,-0.177]
["2024-11-08 14:01:24",6007.01,6000.0,9.6,9.9,2.15,2.25,0.715,-0.285]
["2024-11-08 14:01:24",6007.01,6005.0,6.3,6.5,3.8,3.9,0.567,-0.433]
["2024-11-08 14:01:24",6007.01,6010.0,3.8,3.9,6.3,6.4,0.409,-0.591]
["2024-11-08 14:01:24",6007.01,6015.0,2.15,2.2,9.6,9.9,0.269,-0.731]
["2024-11-08 14:01:24",6007.01,6020.0,1.1,1.2,13.5,13.9,0.162,-0.838]
["2024-11-08 14:01:24",6007.01,6025.0,0.6,0.65,18.0,18.6,0.097,-0.903]
["2024-11-08 14:01:24",6007.01,6030.0,0.35,0.4,22.7,23.1,0.059,-0.941]
["2024-11-08 14:01:24",6007.01,6035.0,0.2,0.25,27.5,28.1,0.036,-0.964]
["2024-11-08 14:01:24",6007.01,6040.0,0.1,0.2,32.2,33.1,0.024,-0.976]
["2024-11-08 14:01:24",6007.01,6045.0,0.05,0.15,37.2,38.1,0.016,-0.984]
["2024-11-08 14:01:24",6007.01,6050.0,0.05,0.1,40.7,44.6,0.012,-0.988]
["2024-11-08 14:01:24",6007.01,6055.0,0.0,0.1,45.7,49.6,0.008,-0.992]
["2024-11-08 14:01:24",6007.01,6060.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 14:01:24",6007.01,6065.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:01:24",6007.01,6070.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:01:24",6007.01,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:01:24",6007.01,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:01:24",6007.01,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:01:24",6007.01,6090.0,0.0,0.05,79.7,86.4,0.003,-0.997]
["2024-11-08 14:01:24",6007.01,6100.0,0.0,0.05,89.1,96.6,0.003,-0.997]
["2024-11-08 14:01:24",6007.01,6110.0,0.0,0.05,99.7,106.6,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6125.0,0.0,0.05,113.6,122.9,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6130.0,0.0,0.05,118.6,127.9,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6140.0,0.0,0.05,128.6,137.9,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6150.0,0.0,0.05,138.6,147.9,0.002,-0.998]
["2024-11-08 14:01:24",6007.01,6160.0,0.0,0.05,148.6,157.9,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,5885.0,118.6,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:33",6007.07,5890.0,113.6,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:01:33",6007.07,5895.0,108.5,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:33",6007.07,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:33",6007.07,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:33",6007.07,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:33",6007.07,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:33",6007.07,5920.0,83.5,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:33",6007.07,5925.0,78.5,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:33",6007.07,5930.0,73.7,81.0,0.1,0.15,0.991,-0.009]
["2024-11-08 14:01:33",6007.07,5935.0,68.5,76.0,0.1,0.15,0.99,-0.01]
["2024-11-08 14:01:33",6007.07,5940.0,63.8,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:33",6007.07,5945.0,60.8,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:33",6007.07,5950.0,55.8,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:33",6007.07,5955.0,50.8,54.3,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:33",6007.07,5960.0,45.8,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:01:33",6007.07,5965.0,40.8,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:01:33",6007.07,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 14:01:33",6007.07,5975.0,32.1,33.0,0.25,0.3,0.962,-0.038]
["2024-11-08 14:01:33",6007.07,5980.0,27.5,27.8,0.35,0.4,0.952,-0.048]
["2024-11-08 14:01:33",6007.07,5985.0,22.6,22.9,0.45,0.5,0.929,-0.071]
["2024-11-08 14:01:33",6007.07,5990.0,17.9,18.1,0.7,0.8,0.891,-0.109]
["2024-11-08 14:01:33",6007.07,5995.0,13.4,13.7,1.25,1.3,0.824,-0.177]
["2024-11-08 14:01:33",6007.07,6000.0,9.4,9.7,2.2,2.3,0.715,-0.285]
["2024-11-08 14:01:33",6007.07,6005.0,6.2,6.4,3.9,4.0,0.567,-0.433]
["2024-11-08 14:01:33",6007.07,6010.0,3.8,3.9,6.4,6.6,0.409,-0.591]
["2024-11-08 14:01:33",6007.07,6015.0,2.1,2.2,9.7,10.0,0.269,-0.731]
["2024-11-08 14:01:33",6007.07,6020.0,1.1,1.15,13.7,14.0,0.162,-0.838]
["2024-11-08 14:01:33",6007.07,6025.0,0.6,0.65,18.2,18.5,0.097,-0.903]
["2024-11-08 14:01:33",6007.07,6030.0,0.35,0.4,22.9,23.3,0.059,-0.941]
["2024-11-08 14:01:33",6007.07,6035.0,0.2,0.25,27.8,28.1,0.036,-0.964]
["2024-11-08 14:01:33",6007.07,6040.0,0.1,0.2,32.6,33.1,0.024,-0.976]
["2024-11-08 14:01:33",6007.07,6045.0,0.05,0.15,37.3,38.2,0.016,-0.984]
["2024-11-08 14:01:33",6007.07,6050.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 14:01:33",6007.07,6055.0,0.0,0.1,45.8,49.4,0.008,-0.992]
["2024-11-08 14:01:33",6007.07,6060.0,0.0,0.05,50.8,54.4,0.004,-0.996]
["2024-11-08 14:01:33",6007.07,6065.0,0.0,0.05,55.8,59.4,0.004,-0.996]
["2024-11-08 14:01:33",6007.07,6070.0,0.0,0.05,60.8,64.4,0.004,-0.996]
["2024-11-08 14:01:33",6007.07,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:01:33",6007.07,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:01:33",6007.07,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:01:33",6007.07,6090.0,0.0,0.05,79.7,86.4,0.003,-0.997]
["2024-11-08 14:01:33",6007.07,6100.0,0.0,0.05,89.1,96.6,0.003,-0.997]
["2024-11-08 14:01:33",6007.07,6110.0,0.0,0.05,99.7,106.6,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6125.0,0.0,0.05,113.6,121.5,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6130.0,0.0,0.05,118.6,126.5,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6140.0,0.0,0.05,128.6,136.5,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6150.0,0.0,0.05,138.6,146.5,0.002,-0.998]
["2024-11-08 14:01:33",6007.07,6160.0,0.0,0.05,148.6,156.5,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,5885.0,117.4,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:43",6006.55,5890.0,112.5,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:01:43",6006.55,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:43",6006.55,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:43",6006.55,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:43",6006.55,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:43",6006.55,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:43",6006.55,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:43",6006.55,5925.0,78.7,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:43",6006.55,5930.0,73.7,80.7,0.1,0.15,0.989,-0.011]
["2024-11-08 14:01:43",6006.55,5935.0,68.7,75.7,0.1,0.15,0.989,-0.011]
["2024-11-08 14:01:43",6006.55,5940.0,63.8,70.7,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:43",6006.55,5945.0,59.5,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:43",6006.55,5950.0,54.5,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:43",6006.55,5955.0,49.7,53.6,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:43",6006.55,5960.0,44.6,48.6,0.15,0.2,0.979,-0.02]
["2024-11-08 14:01:43",6006.55,5965.0,39.8,43.6,0.15,0.2,0.978,-0.022]
["2024-11-08 14:01:43",6006.55,5970.0,36.2,37.1,0.2,0.25,0.97,-0.029]
["2024-11-08 14:01:43",6006.55,5975.0,31.3,32.2,0.25,0.3,0.962,-0.038]
["2024-11-08 14:01:43",6006.55,5980.0,26.6,26.9,0.35,0.4,0.947,-0.053]
["2024-11-08 14:01:43",6006.55,5985.0,21.8,22.2,0.5,0.55,0.929,-0.071]
["2024-11-08 14:01:43",6006.55,5990.0,17.0,17.5,0.8,0.85,0.887,-0.113]
["2024-11-08 14:01:43",6006.55,5995.0,12.7,13.0,1.35,1.45,0.822,-0.178]
["2024-11-08 14:01:43",6006.55,6000.0,8.8,9.1,2.45,2.5,0.712,-0.287]
["2024-11-08 14:01:43",6006.55,6005.0,5.7,5.8,4.3,4.4,0.568,-0.432]
["2024-11-08 14:01:43",6006.55,6010.0,3.4,3.5,6.9,7.0,0.41,-0.59]
["2024-11-08 14:01:43",6006.55,6015.0,1.85,1.9,10.3,10.5,0.269,-0.731]
["2024-11-08 14:01:43",6006.55,6020.0,0.95,1.0,14.3,14.7,0.163,-0.837]
["2024-11-08 14:01:43",6006.55,6025.0,0.5,0.6,18.9,19.3,0.097,-0.903]
["2024-11-08 14:01:43",6006.55,6030.0,0.3,0.35,23.6,24.1,0.06,-0.94]
["2024-11-08 14:01:43",6006.55,6035.0,0.2,0.25,28.5,28.9,0.036,-0.964]
["2024-11-08 14:01:43",6006.55,6040.0,0.1,0.15,33.5,33.8,0.024,-0.976]
["2024-11-08 14:01:43",6006.55,6045.0,0.05,0.1,38.2,39.1,0.016,-0.984]
["2024-11-08 14:01:43",6006.55,6050.0,0.05,0.1,41.6,45.7,0.012,-0.988]
["2024-11-08 14:01:43",6006.55,6055.0,0.0,0.1,46.6,50.7,0.008,-0.992]
["2024-11-08 14:01:43",6006.55,6060.0,0.0,0.05,51.6,55.6,0.004,-0.996]
["2024-11-08 14:01:43",6006.55,6065.0,0.0,0.05,56.5,60.6,0.004,-0.996]
["2024-11-08 14:01:43",6006.55,6070.0,0.0,0.05,61.5,65.6,0.004,-0.996]
["2024-11-08 14:01:43",6006.55,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:01:43",6006.55,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:01:43",6006.55,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:01:43",6006.55,6090.0,0.0,0.05,79.5,86.4,0.003,-0.997]
["2024-11-08 14:01:43",6006.55,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:01:43",6006.55,6110.0,0.0,0.05,99.5,106.4,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6120.0,0.0,0.05,109.1,117.6,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6125.0,0.0,0.05,113.6,122.6,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6130.0,0.0,0.05,118.6,127.6,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6140.0,0.0,0.05,128.6,137.6,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6150.0,0.0,0.05,138.6,147.6,0.002,-0.998]
["2024-11-08 14:01:43",6006.55,6160.0,0.0,0.05,148.6,157.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,5885.0,117.4,125.9,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:53",6006.39,5890.0,112.4,120.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:01:53",6006.39,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:01:53",6006.39,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:53",6006.39,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:53",6006.39,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:53",6006.39,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:01:53",6006.39,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:53",6006.39,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:01:53",6006.39,5930.0,73.7,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:01:53",6006.39,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:01:53",6006.39,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:01:53",6006.39,5945.0,59.8,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:01:53",6006.39,5950.0,54.8,58.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:01:53",6006.39,5955.0,49.8,53.5,0.1,0.2,0.983,-0.017]
["2024-11-08 14:01:53",6006.39,5960.0,44.8,48.5,0.15,0.2,0.979,-0.021]
["2024-11-08 14:01:53",6006.39,5965.0,39.9,43.5,0.15,0.2,0.977,-0.023]
["2024-11-08 14:01:53",6006.39,5970.0,36.5,37.4,0.2,0.25,0.97,-0.03]
["2024-11-08 14:01:53",6006.39,5975.0,31.5,32.3,0.25,0.3,0.962,-0.038]
["2024-11-08 14:01:53",6006.39,5980.0,26.9,27.1,0.35,0.4,0.946,-0.054]
["2024-11-08 14:01:53",6006.39,5985.0,22.0,22.3,0.5,0.55,0.925,-0.075]
["2024-11-08 14:01:53",6006.39,5990.0,17.3,17.6,0.75,0.85,0.885,-0.115]
["2024-11-08 14:01:53",6006.39,5995.0,12.9,13.1,1.3,1.4,0.812,-0.188]
["2024-11-08 14:01:53",6006.39,6000.0,9.0,9.1,2.35,2.45,0.699,-0.301]
["2024-11-08 14:01:53",6006.39,6005.0,5.8,5.9,4.1,4.3,0.549,-0.451]
["2024-11-08 14:01:53",6006.39,6010.0,3.4,3.5,6.8,7.0,0.39,-0.61]
["2024-11-08 14:01:53",6006.39,6015.0,1.85,1.95,10.1,10.4,0.253,-0.747]
["2024-11-08 14:01:53",6006.39,6020.0,1.0,1.05,14.2,14.5,0.151,-0.849]
["2024-11-08 14:01:53",6006.39,6025.0,0.5,0.6,18.8,19.0,0.088,-0.912]
["2024-11-08 14:01:53",6006.39,6030.0,0.3,0.35,23.5,23.8,0.053,-0.947]
["2024-11-08 14:01:53",6006.39,6035.0,0.2,0.25,28.4,28.7,0.036,-0.964]
["2024-11-08 14:01:53",6006.39,6040.0,0.1,0.15,33.3,33.6,0.021,-0.979]
["2024-11-08 14:01:53",6006.39,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:01:53",6006.39,6050.0,0.05,0.1,41.7,45.4,0.011,-0.989]
["2024-11-08 14:01:53",6006.39,6055.0,0.0,0.1,46.7,50.4,0.008,-0.992]
["2024-11-08 14:01:53",6006.39,6060.0,0.0,0.05,51.7,55.4,0.004,-0.996]
["2024-11-08 14:01:53",6006.39,6065.0,0.0,0.05,56.7,60.4,0.004,-0.996]
["2024-11-08 14:01:53",6006.39,6070.0,0.0,0.05,61.7,65.4,0.004,-0.996]
["2024-11-08 14:01:53",6006.39,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:01:53",6006.39,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:01:53",6006.39,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:01:53",6006.39,6090.0,0.0,0.05,79.5,86.4,0.003,-0.997]
["2024-11-08 14:01:53",6006.39,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:01:53",6006.39,6110.0,0.0,0.05,99.5,106.4,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6120.0,0.0,0.05,109.1,117.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6125.0,0.0,0.05,114.2,122.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6130.0,0.0,0.05,119.2,127.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6140.0,0.0,0.05,129.2,137.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6150.0,0.0,0.05,139.1,147.6,0.002,-0.998]
["2024-11-08 14:01:53",6006.39,6160.0,0.0,0.05,149.1,157.6,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,5885.0,117.4,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:02",6006.79,5890.0,112.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:02:02",6006.79,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:02",6006.79,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:02",6006.79,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:02",6006.79,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:02",6006.79,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:02",6006.79,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:02",6006.79,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:02",6006.79,5930.0,73.7,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:02",6006.79,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:02",6006.79,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:02",6006.79,5945.0,60.4,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:02",6006.79,5950.0,55.5,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:02",6006.79,5955.0,50.5,54.5,0.15,0.2,0.983,-0.017]
["2024-11-08 14:02:02",6006.79,5960.0,45.5,49.5,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:02",6006.79,5965.0,40.5,44.6,0.15,0.2,0.977,-0.023]
["2024-11-08 14:02:02",6006.79,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:02",6006.79,5975.0,32.2,33.1,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:02",6006.79,5980.0,27.6,27.9,0.3,0.35,0.946,-0.054]
["2024-11-08 14:02:02",6006.79,5985.0,22.7,23.1,0.45,0.5,0.925,-0.075]
["2024-11-08 14:02:02",6006.79,5990.0,18.0,18.3,0.7,0.8,0.885,-0.115]
["2024-11-08 14:02:02",6006.79,5995.0,13.5,13.8,1.25,1.3,0.812,-0.188]
["2024-11-08 14:02:02",6006.79,6000.0,9.5,9.7,2.2,2.3,0.699,-0.301]
["2024-11-08 14:02:02",6006.79,6005.0,6.2,6.3,3.9,4.0,0.549,-0.451]
["2024-11-08 14:02:02",6006.79,6010.0,3.7,3.9,6.4,6.5,0.39,-0.61]
["2024-11-08 14:02:02",6006.79,6015.0,2.1,2.15,9.6,9.9,0.253,-0.747]
["2024-11-08 14:02:02",6006.79,6020.0,1.1,1.15,13.6,13.9,0.151,-0.849]
["2024-11-08 14:02:02",6006.79,6025.0,0.6,0.65,18.1,18.4,0.088,-0.912]
["2024-11-08 14:02:02",6006.79,6030.0,0.35,0.4,22.8,23.2,0.053,-0.947]
["2024-11-08 14:02:02",6006.79,6035.0,0.2,0.25,27.7,28.0,0.036,-0.964]
["2024-11-08 14:02:02",6006.79,6040.0,0.1,0.2,32.6,33.0,0.021,-0.979]
["2024-11-08 14:02:02",6006.79,6045.0,0.05,0.15,37.3,38.2,0.013,-0.987]
["2024-11-08 14:02:02",6006.79,6050.0,0.05,0.1,40.7,44.7,0.011,-0.989]
["2024-11-08 14:02:02",6006.79,6055.0,0.0,0.1,45.6,49.7,0.008,-0.992]
["2024-11-08 14:02:02",6006.79,6060.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 14:02:02",6006.79,6065.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 14:02:02",6006.79,6070.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 14:02:02",6006.79,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:02",6006.79,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:02",6006.79,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:02",6006.79,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:02",6006.79,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:02",6006.79,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6120.0,0.0,0.05,108.9,116.4,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6125.0,0.0,0.05,113.6,122.6,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6130.0,0.0,0.05,118.6,127.6,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6140.0,0.0,0.05,128.6,137.6,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6150.0,0.0,0.05,138.6,147.6,0.002,-0.998]
["2024-11-08 14:02:02",6006.79,6160.0,0.0,0.05,148.6,157.6,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,5885.0,117.4,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:12",6006.97,5890.0,112.4,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:02:12",6006.97,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:12",6006.97,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:12",6006.97,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:12",6006.97,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:12",6006.97,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:12",6006.97,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:12",6006.97,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:12",6006.97,5930.0,73.7,81.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:12",6006.97,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:12",6006.97,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:12",6006.97,5945.0,60.7,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:12",6006.97,5950.0,55.7,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:12",6006.97,5955.0,50.7,54.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:02:12",6006.97,5960.0,45.7,49.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:12",6006.97,5965.0,40.7,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:02:12",6006.97,5970.0,37.3,38.2,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:12",6006.97,5975.0,32.4,33.3,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:12",6006.97,5980.0,27.7,28.1,0.3,0.35,0.952,-0.048]
["2024-11-08 14:02:12",6006.97,5985.0,22.9,23.2,0.45,0.5,0.929,-0.071]
["2024-11-08 14:02:12",6006.97,5990.0,18.2,18.5,0.7,0.75,0.891,-0.109]
["2024-11-08 14:02:12",6006.97,5995.0,13.6,13.9,1.2,1.25,0.822,-0.178]
["2024-11-08 14:02:12",6006.97,6000.0,9.6,9.9,2.15,2.2,0.714,-0.286]
["2024-11-08 14:02:12",6006.97,6005.0,6.3,6.5,3.8,3.9,0.566,-0.434]
["2024-11-08 14:02:12",6006.97,6010.0,3.8,4.0,6.2,6.4,0.409,-0.591]
["2024-11-08 14:02:12",6006.97,6015.0,2.15,2.2,9.5,9.7,0.269,-0.731]
["2024-11-08 14:02:12",6006.97,6020.0,1.15,1.2,13.4,13.7,0.162,-0.838]
["2024-11-08 14:02:12",6006.97,6025.0,0.6,0.65,17.9,18.2,0.096,-0.904]
["2024-11-08 14:02:12",6006.97,6030.0,0.35,0.4,22.6,23.0,0.059,-0.941]
["2024-11-08 14:02:12",6006.97,6035.0,0.2,0.25,27.5,27.8,0.036,-0.964]
["2024-11-08 14:02:12",6006.97,6040.0,0.15,0.2,32.4,32.8,0.024,-0.976]
["2024-11-08 14:02:12",6006.97,6045.0,0.05,0.15,37.1,38.0,0.016,-0.984]
["2024-11-08 14:02:12",6006.97,6050.0,0.05,0.1,40.8,44.5,0.012,-0.988]
["2024-11-08 14:02:12",6006.97,6055.0,0.0,0.1,45.8,49.5,0.008,-0.992]
["2024-11-08 14:02:12",6006.97,6060.0,0.0,0.05,50.8,54.5,0.004,-0.996]
["2024-11-08 14:02:12",6006.97,6065.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-11-08 14:02:12",6006.97,6070.0,0.0,0.05,60.8,64.5,0.004,-0.996]
["2024-11-08 14:02:12",6006.97,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:12",6006.97,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:12",6006.97,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:12",6006.97,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:12",6006.97,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:12",6006.97,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6120.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6125.0,0.0,0.05,113.6,122.6,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6130.0,0.0,0.05,118.6,127.6,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6140.0,0.0,0.05,128.6,137.6,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6150.0,0.0,0.05,138.6,147.6,0.002,-0.998]
["2024-11-08 14:02:12",6006.97,6160.0,0.0,0.05,148.6,157.6,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,5885.0,118.1,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:21",6006.86,5890.0,113.1,121.5,0.05,0.1,0.996,-0.004]
["2024-11-08 14:02:21",6006.86,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:21",6006.86,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:21",6006.86,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:21",6006.86,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:21",6006.86,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:21",6006.86,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:21",6006.86,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:21",6006.86,5930.0,73.7,81.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:02:21",6006.86,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:21",6006.86,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:21",6006.86,5945.0,60.3,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:21",6006.86,5950.0,55.3,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:21",6006.86,5955.0,50.3,54.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:02:21",6006.86,5960.0,45.4,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:21",6006.86,5965.0,40.6,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:02:21",6006.86,5970.0,36.9,37.8,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:21",6006.86,5975.0,32.0,32.9,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:21",6006.86,5980.0,27.4,27.7,0.3,0.35,0.952,-0.048]
["2024-11-08 14:02:21",6006.86,5985.0,22.5,22.9,0.45,0.5,0.929,-0.071]
["2024-11-08 14:02:21",6006.86,5990.0,17.8,18.1,0.7,0.75,0.891,-0.109]
["2024-11-08 14:02:21",6006.86,5995.0,13.3,13.6,1.25,1.3,0.822,-0.178]
["2024-11-08 14:02:21",6006.86,6000.0,9.3,9.6,2.2,2.3,0.714,-0.286]
["2024-11-08 14:02:21",6006.86,6005.0,6.1,6.3,3.9,4.0,0.566,-0.434]
["2024-11-08 14:02:21",6006.86,6010.0,3.6,3.7,6.4,6.6,0.409,-0.591]
["2024-11-08 14:02:21",6006.86,6015.0,2.0,2.05,9.7,10.0,0.269,-0.731]
["2024-11-08 14:02:21",6006.86,6020.0,1.05,1.1,13.7,14.0,0.162,-0.838]
["2024-11-08 14:02:21",6006.86,6025.0,0.55,0.6,18.2,18.6,0.096,-0.904]
["2024-11-08 14:02:21",6006.86,6030.0,0.3,0.4,23.0,23.3,0.059,-0.941]
["2024-11-08 14:02:21",6006.86,6035.0,0.2,0.25,27.8,28.2,0.036,-0.964]
["2024-11-08 14:02:21",6006.86,6040.0,0.1,0.2,32.8,33.1,0.024,-0.976]
["2024-11-08 14:02:21",6006.86,6045.0,0.05,0.15,37.5,38.4,0.016,-0.984]
["2024-11-08 14:02:21",6006.86,6050.0,0.05,0.1,40.9,44.9,0.012,-0.988]
["2024-11-08 14:02:21",6006.86,6055.0,0.0,0.1,45.9,49.9,0.008,-0.992]
["2024-11-08 14:02:21",6006.86,6060.0,0.0,0.05,50.9,54.9,0.004,-0.996]
["2024-11-08 14:02:21",6006.86,6065.0,0.0,0.05,55.9,59.9,0.004,-0.996]
["2024-11-08 14:02:21",6006.86,6070.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-11-08 14:02:21",6006.86,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:21",6006.86,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:21",6006.86,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:21",6006.86,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:21",6006.86,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:21",6006.86,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6120.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6125.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6130.0,0.0,0.05,118.6,127.0,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6140.0,0.0,0.05,128.6,137.0,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6150.0,0.0,0.05,138.6,147.0,0.002,-0.998]
["2024-11-08 14:02:21",6006.86,6160.0,0.0,0.05,148.6,157.0,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,5885.0,118.0,126.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:31",6006.85,5890.0,113.0,121.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:31",6006.85,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:31",6006.85,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:31",6006.85,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:31",6006.85,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:31",6006.85,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:31",6006.85,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:31",6006.85,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:31",6006.85,5930.0,73.7,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:31",6006.85,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:31",6006.85,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:31",6006.85,5945.0,60.4,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:31",6006.85,5950.0,55.4,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:31",6006.85,5955.0,50.4,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:02:31",6006.85,5960.0,45.5,49.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:31",6006.85,5965.0,40.6,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:02:31",6006.85,5970.0,36.9,37.7,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:31",6006.85,5975.0,31.9,32.8,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:31",6006.85,5980.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-11-08 14:02:31",6006.85,5985.0,22.4,22.8,0.45,0.5,0.929,-0.071]
["2024-11-08 14:02:31",6006.85,5990.0,17.6,18.0,0.7,0.75,0.891,-0.109]
["2024-11-08 14:02:31",6006.85,5995.0,13.2,13.5,1.25,1.3,0.82,-0.179]
["2024-11-08 14:02:31",6006.85,6000.0,9.2,9.5,2.25,2.3,0.713,-0.287]
["2024-11-08 14:02:31",6006.85,6005.0,6.0,6.2,3.9,4.0,0.566,-0.434]
["2024-11-08 14:02:31",6006.85,6010.0,3.6,3.7,6.4,6.6,0.407,-0.594]
["2024-11-08 14:02:31",6006.85,6015.0,2.0,2.05,9.7,10.1,0.264,-0.737]
["2024-11-08 14:02:31",6006.85,6020.0,1.0,1.1,13.8,14.1,0.158,-0.842]
["2024-11-08 14:02:31",6006.85,6025.0,0.55,0.6,18.3,18.7,0.094,-0.906]
["2024-11-08 14:02:31",6006.85,6030.0,0.3,0.35,23.1,23.4,0.057,-0.943]
["2024-11-08 14:02:31",6006.85,6035.0,0.2,0.25,27.9,28.3,0.036,-0.964]
["2024-11-08 14:02:31",6006.85,6040.0,0.15,0.2,32.9,33.2,0.024,-0.976]
["2024-11-08 14:02:31",6006.85,6045.0,0.1,0.15,37.5,38.4,0.016,-0.984]
["2024-11-08 14:02:31",6006.85,6050.0,0.05,0.1,40.9,44.8,0.012,-0.988]
["2024-11-08 14:02:31",6006.85,6055.0,0.0,0.1,45.9,49.8,0.008,-0.992]
["2024-11-08 14:02:31",6006.85,6060.0,0.0,0.05,50.9,54.8,0.004,-0.996]
["2024-11-08 14:02:31",6006.85,6065.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-11-08 14:02:31",6006.85,6070.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 14:02:31",6006.85,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:31",6006.85,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:31",6006.85,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:31",6006.85,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:31",6006.85,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:31",6006.85,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6120.0,0.0,0.05,109.0,116.4,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6125.0,0.0,0.05,113.8,122.6,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6130.0,0.0,0.05,118.8,127.6,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6140.0,0.0,0.05,128.8,137.6,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6150.0,0.0,0.05,138.8,147.6,0.002,-0.998]
["2024-11-08 14:02:31",6006.85,6160.0,0.0,0.05,148.8,157.6,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,5885.0,117.7,126.1,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:40",6006.69,5890.0,112.7,121.1,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:40",6006.69,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:40",6006.69,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:40",6006.69,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:40",6006.69,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:40",6006.69,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:40",6006.69,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:40",6006.69,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:40",6006.69,5930.0,73.7,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:40",6006.69,5935.0,68.7,76.0,0.1,0.15,0.989,-0.011]
["2024-11-08 14:02:40",6006.69,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:40",6006.69,5945.0,60.4,63.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:40",6006.69,5950.0,55.4,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:40",6006.69,5955.0,50.4,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:02:40",6006.69,5960.0,45.5,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:40",6006.69,5965.0,40.6,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:02:40",6006.69,5970.0,36.6,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:40",6006.69,5975.0,31.7,32.5,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:40",6006.69,5980.0,27.0,27.3,0.3,0.35,0.952,-0.048]
["2024-11-08 14:02:40",6006.69,5985.0,22.1,22.4,0.45,0.5,0.929,-0.071]
["2024-11-08 14:02:40",6006.69,5990.0,17.4,17.8,0.75,0.8,0.891,-0.109]
["2024-11-08 14:02:40",6006.69,5995.0,13.0,13.3,1.3,1.35,0.82,-0.18]
["2024-11-08 14:02:40",6006.69,6000.0,9.0,9.3,2.3,2.4,0.711,-0.289]
["2024-11-08 14:02:40",6006.69,6005.0,5.8,6.0,4.0,4.2,0.563,-0.437]
["2024-11-08 14:02:40",6006.69,6010.0,3.5,3.6,6.7,6.8,0.405,-0.595]
["2024-11-08 14:02:40",6006.69,6015.0,1.9,1.95,10.0,10.3,0.262,-0.738]
["2024-11-08 14:02:40",6006.69,6020.0,1.0,1.05,14.0,14.4,0.158,-0.842]
["2024-11-08 14:02:40",6006.69,6025.0,0.55,0.6,18.6,18.9,0.091,-0.909]
["2024-11-08 14:02:40",6006.69,6030.0,0.3,0.35,23.3,23.7,0.054,-0.946]
["2024-11-08 14:02:40",6006.69,6035.0,0.2,0.25,28.2,28.6,0.036,-0.964]
["2024-11-08 14:02:40",6006.69,6040.0,0.1,0.15,33.2,33.5,0.027,-0.973]
["2024-11-08 14:02:40",6006.69,6045.0,0.1,0.15,37.8,38.7,0.019,-0.981]
["2024-11-08 14:02:40",6006.69,6050.0,0.05,0.1,41.2,44.8,0.012,-0.988]
["2024-11-08 14:02:40",6006.69,6055.0,0.0,0.1,46.2,49.8,0.008,-0.992]
["2024-11-08 14:02:40",6006.69,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:02:40",6006.69,6065.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 14:02:40",6006.69,6070.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 14:02:40",6006.69,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:40",6006.69,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:40",6006.69,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:40",6006.69,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:40",6006.69,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:40",6006.69,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6120.0,0.0,0.05,109.0,116.6,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6125.0,0.0,0.05,114.0,122.6,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6130.0,0.0,0.05,118.6,127.6,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6140.0,0.0,0.05,128.6,137.6,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6150.0,0.0,0.05,139.0,147.3,0.002,-0.998]
["2024-11-08 14:02:40",6006.69,6160.0,0.0,0.05,149.0,157.3,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,5885.0,117.4,126.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:50",6006.55,5890.0,112.7,121.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:50",6006.55,5895.0,108.7,116.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:50",6006.55,5900.0,103.7,111.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:50",6006.55,5905.0,98.7,106.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:50",6006.55,5910.0,93.7,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:50",6006.55,5915.0,88.7,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:50",6006.55,5920.0,83.7,91.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:50",6006.55,5925.0,78.7,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:50",6006.55,5930.0,73.7,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:50",6006.55,5935.0,68.7,76.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:02:50",6006.55,5940.0,63.7,71.0,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:50",6006.55,5945.0,60.2,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:50",6006.55,5950.0,55.0,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:50",6006.55,5955.0,50.0,53.7,0.15,0.2,0.985,-0.015]
["2024-11-08 14:02:50",6006.55,5960.0,45.0,48.7,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:50",6006.55,5965.0,40.0,43.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:02:50",6006.55,5970.0,36.6,37.5,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:50",6006.55,5975.0,31.7,32.4,0.25,0.3,0.962,-0.038]
["2024-11-08 14:02:50",6006.55,5980.0,27.0,27.4,0.3,0.35,0.952,-0.048]
["2024-11-08 14:02:50",6006.55,5985.0,22.2,22.5,0.45,0.5,0.929,-0.071]
["2024-11-08 14:02:50",6006.55,5990.0,17.5,17.8,0.75,0.8,0.891,-0.109]
["2024-11-08 14:02:50",6006.55,5995.0,13.0,13.3,1.3,1.35,0.82,-0.18]
["2024-11-08 14:02:50",6006.55,6000.0,9.0,9.2,2.3,2.35,0.711,-0.289]
["2024-11-08 14:02:50",6006.55,6005.0,5.9,6.0,4.0,4.2,0.563,-0.437]
["2024-11-08 14:02:50",6006.55,6010.0,3.5,3.6,6.6,6.8,0.405,-0.595]
["2024-11-08 14:02:50",6006.55,6015.0,1.9,1.95,10.0,10.2,0.262,-0.738]
["2024-11-08 14:02:50",6006.55,6020.0,0.95,1.05,14.0,14.3,0.158,-0.842]
["2024-11-08 14:02:50",6006.55,6025.0,0.5,0.6,18.5,18.9,0.091,-0.909]
["2024-11-08 14:02:50",6006.55,6030.0,0.3,0.35,23.3,23.7,0.054,-0.946]
["2024-11-08 14:02:50",6006.55,6035.0,0.2,0.25,28.2,28.5,0.036,-0.964]
["2024-11-08 14:02:50",6006.55,6040.0,0.1,0.15,33.1,33.5,0.027,-0.973]
["2024-11-08 14:02:50",6006.55,6045.0,0.1,0.15,37.8,38.7,0.019,-0.981]
["2024-11-08 14:02:50",6006.55,6050.0,0.05,0.1,41.5,45.2,0.012,-0.988]
["2024-11-08 14:02:50",6006.55,6055.0,0.0,0.1,46.5,50.2,0.008,-0.992]
["2024-11-08 14:02:50",6006.55,6060.0,0.0,0.05,51.4,55.2,0.004,-0.996]
["2024-11-08 14:02:50",6006.55,6065.0,0.0,0.05,56.4,60.2,0.004,-0.996]
["2024-11-08 14:02:50",6006.55,6070.0,0.0,0.05,61.4,65.2,0.004,-0.996]
["2024-11-08 14:02:50",6006.55,6075.0,0.0,0.05,64.1,71.4,0.003,-0.997]
["2024-11-08 14:02:50",6006.55,6080.0,0.0,0.05,69.1,76.4,0.003,-0.997]
["2024-11-08 14:02:50",6006.55,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:02:50",6006.55,6090.0,0.0,0.05,79.1,86.4,0.003,-0.997]
["2024-11-08 14:02:50",6006.55,6100.0,0.0,0.05,89.1,96.4,0.003,-0.997]
["2024-11-08 14:02:50",6006.55,6110.0,0.0,0.05,99.1,106.4,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6120.0,0.0,0.05,109.0,117.3,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6125.0,0.0,0.05,114.1,122.6,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6130.0,0.0,0.05,119.1,127.6,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6140.0,0.0,0.05,129.1,137.6,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6150.0,0.0,0.05,139.0,147.4,0.002,-0.998]
["2024-11-08 14:02:50",6006.55,6160.0,0.0,0.05,149.0,157.4,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,5885.0,117.2,125.0,0.0,0.1,0.996,-0.004]
["2024-11-08 14:02:59",6005.79,5890.0,112.3,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:59",6005.79,5895.0,107.3,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:02:59",6005.79,5900.0,102.7,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:59",6005.79,5905.0,97.5,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:59",6005.79,5910.0,93.2,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:59",6005.79,5915.0,88.2,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:02:59",6005.79,5920.0,82.8,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:59",6005.79,5925.0,78.2,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:02:59",6005.79,5930.0,73.0,79.7,0.05,0.15,0.993,-0.007]
["2024-11-08 14:02:59",6005.79,5935.0,68.0,74.7,0.1,0.15,0.99,-0.01]
["2024-11-08 14:02:59",6005.79,5940.0,63.0,69.7,0.1,0.15,0.988,-0.012]
["2024-11-08 14:02:59",6005.79,5945.0,59.0,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:02:59",6005.79,5950.0,54.1,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:02:59",6005.79,5955.0,49.0,52.8,0.15,0.2,0.983,-0.017]
["2024-11-08 14:02:59",6005.79,5960.0,44.2,47.9,0.15,0.2,0.979,-0.021]
["2024-11-08 14:02:59",6005.79,5965.0,39.2,42.9,0.15,0.2,0.977,-0.023]
["2024-11-08 14:02:59",6005.79,5970.0,35.4,36.5,0.2,0.25,0.97,-0.03]
["2024-11-08 14:02:59",6005.79,5975.0,30.6,31.5,0.25,0.3,0.961,-0.039]
["2024-11-08 14:02:59",6005.79,5980.0,26.0,26.3,0.35,0.4,0.951,-0.049]
["2024-11-08 14:02:59",6005.79,5985.0,21.1,21.5,0.5,0.55,0.927,-0.073]
["2024-11-08 14:02:59",6005.79,5990.0,16.5,16.8,0.8,0.85,0.879,-0.121]
["2024-11-08 14:02:59",6005.79,5995.0,12.1,12.4,1.4,1.5,0.806,-0.194]
["2024-11-08 14:02:59",6005.79,6000.0,8.3,8.5,2.6,2.65,0.69,-0.31]
["2024-11-08 14:02:59",6005.79,6005.0,5.3,5.4,4.5,4.6,0.539,-0.461]
["2024-11-08 14:02:59",6005.79,6010.0,3.0,3.2,7.2,7.4,0.379,-0.621]
["2024-11-08 14:02:59",6005.79,6015.0,1.6,1.65,10.7,11.0,0.238,-0.762]
["2024-11-08 14:02:59",6005.79,6020.0,0.8,0.85,14.9,15.2,0.141,-0.859]
["2024-11-08 14:02:59",6005.79,6025.0,0.45,0.5,19.5,19.9,0.082,-0.916]
["2024-11-08 14:02:59",6005.79,6030.0,0.25,0.3,24.3,24.7,0.053,-0.947]
["2024-11-08 14:02:59",6005.79,6035.0,0.15,0.2,29.2,29.6,0.03,-0.97]
["2024-11-08 14:02:59",6005.79,6040.0,0.1,0.15,34.1,34.5,0.021,-0.979]
["2024-11-08 14:02:59",6005.79,6045.0,0.05,0.1,38.8,39.9,0.013,-0.987]
["2024-11-08 14:02:59",6005.79,6050.0,0.05,0.1,42.4,46.2,0.011,-0.989]
["2024-11-08 14:02:59",6005.79,6055.0,0.0,0.05,47.3,51.2,0.008,-0.992]
["2024-11-08 14:02:59",6005.79,6060.0,0.0,0.05,52.3,56.2,0.004,-0.996]
["2024-11-08 14:02:59",6005.79,6065.0,0.0,0.05,57.3,61.2,0.004,-0.996]
["2024-11-08 14:02:59",6005.79,6070.0,0.0,0.05,62.3,66.2,0.003,-0.996]
["2024-11-08 14:02:59",6005.79,6075.0,0.0,0.05,65.4,72.3,0.003,-0.997]
["2024-11-08 14:02:59",6005.79,6080.0,0.0,0.05,70.4,77.3,0.003,-0.997]
["2024-11-08 14:02:59",6005.79,6085.0,0.0,0.05,75.4,82.3,0.003,-0.997]
["2024-11-08 14:02:59",6005.79,6090.0,0.0,0.05,80.4,87.1,0.003,-0.997]
["2024-11-08 14:02:59",6005.79,6100.0,0.0,0.05,90.4,96.9,0.003,-0.997]
["2024-11-08 14:02:59",6005.79,6110.0,0.0,0.05,100.4,107.1,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6120.0,0.0,0.05,110.1,118.0,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6125.0,0.0,0.05,115.1,122.6,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6130.0,0.0,0.05,120.0,127.6,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6140.0,0.0,0.05,130.1,137.6,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6150.0,0.0,0.05,140.1,147.6,0.002,-0.998]
["2024-11-08 14:02:59",6005.79,6160.0,0.0,0.05,150.0,157.6,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,5885.0,116.1,124.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:09",6005.21,5890.0,111.4,120.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:09",6005.21,5895.0,107.3,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:09",6005.21,5900.0,102.3,109.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:09",6005.21,5905.0,97.3,104.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:09",6005.21,5910.0,92.3,99.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:09",6005.21,5915.0,87.4,94.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:09",6005.21,5920.0,82.4,89.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:09",6005.21,5925.0,77.7,84.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:09",6005.21,5930.0,72.5,79.7,0.1,0.15,0.989,-0.011]
["2024-11-08 14:03:09",6005.21,5935.0,67.5,74.5,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:09",6005.21,5940.0,62.4,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:09",6005.21,5945.0,58.4,62.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:09",6005.21,5950.0,53.4,57.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:03:09",6005.21,5955.0,48.4,52.2,0.15,0.2,0.98,-0.019]
["2024-11-08 14:03:09",6005.21,5960.0,43.6,47.2,0.15,0.2,0.979,-0.021]
["2024-11-08 14:03:09",6005.21,5965.0,38.5,42.2,0.15,0.2,0.977,-0.023]
["2024-11-08 14:03:09",6005.21,5970.0,34.8,35.7,0.2,0.25,0.969,-0.031]
["2024-11-08 14:03:09",6005.21,5975.0,29.9,30.5,0.25,0.3,0.961,-0.039]
["2024-11-08 14:03:09",6005.21,5980.0,25.1,25.4,0.35,0.4,0.945,-0.055]
["2024-11-08 14:03:09",6005.21,5985.0,20.3,20.7,0.55,0.6,0.915,-0.085]
["2024-11-08 14:03:09",6005.21,5990.0,15.7,16.0,0.9,0.95,0.867,-0.133]
["2024-11-08 14:03:09",6005.21,5995.0,11.4,11.7,1.55,1.65,0.787,-0.213]
["2024-11-08 14:03:09",6005.21,6000.0,7.7,7.9,2.8,2.9,0.664,-0.338]
["2024-11-08 14:03:09",6005.21,6005.0,4.8,5.0,4.9,5.0,0.512,-0.487]
["2024-11-08 14:03:09",6005.21,6010.0,2.75,2.8,7.7,7.9,0.351,-0.65]
["2024-11-08 14:03:09",6005.21,6015.0,1.4,1.45,11.3,11.6,0.214,-0.786]
["2024-11-08 14:03:09",6005.21,6020.0,0.7,0.75,15.6,15.9,0.124,-0.879]
["2024-11-08 14:03:09",6005.21,6025.0,0.4,0.45,20.3,20.6,0.071,-0.928]
["2024-11-08 14:03:09",6005.21,6030.0,0.25,0.3,25.1,25.4,0.046,-0.954]
["2024-11-08 14:03:09",6005.21,6035.0,0.15,0.2,30.0,30.4,0.029,-0.971]
["2024-11-08 14:03:09",6005.21,6040.0,0.1,0.15,35.0,35.3,0.02,-0.98]
["2024-11-08 14:03:09",6005.21,6045.0,0.05,0.1,38.0,42.1,0.012,-0.988]
["2024-11-08 14:03:09",6005.21,6050.0,0.05,0.1,43.0,46.8,0.011,-0.989]
["2024-11-08 14:03:09",6005.21,6055.0,0.0,0.05,48.0,51.8,0.004,-0.996]
["2024-11-08 14:03:09",6005.21,6060.0,0.0,0.05,53.0,56.8,0.004,-0.996]
["2024-11-08 14:03:09",6005.21,6065.0,0.0,0.05,58.0,61.8,0.004,-0.996]
["2024-11-08 14:03:09",6005.21,6070.0,0.0,0.05,60.8,67.7,0.003,-0.996]
["2024-11-08 14:03:09",6005.21,6075.0,0.0,0.05,65.5,72.7,0.003,-0.997]
["2024-11-08 14:03:09",6005.21,6080.0,0.0,0.05,70.5,77.7,0.003,-0.997]
["2024-11-08 14:03:09",6005.21,6085.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 14:03:09",6005.21,6090.0,0.0,0.05,80.4,87.7,0.003,-0.997]
["2024-11-08 14:03:09",6005.21,6100.0,0.0,0.05,90.4,97.6,0.003,-0.997]
["2024-11-08 14:03:09",6005.21,6110.0,0.0,0.05,100.4,107.6,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6120.0,0.0,0.05,110.1,118.7,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6125.0,0.0,0.05,115.1,123.8,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6130.0,0.0,0.05,120.0,127.6,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6140.0,0.0,0.05,130.1,138.7,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6150.0,0.0,0.05,140.1,148.7,0.002,-0.998]
["2024-11-08 14:03:09",6005.21,6160.0,0.0,0.05,150.0,157.6,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,5880.0,120.4,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:18",6004.42,5885.0,115.4,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:18",6004.42,5890.0,110.4,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:18",6004.42,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:18",6004.42,5900.0,101.2,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:18",6004.42,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:18",6004.42,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:18",6004.42,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:18",6004.42,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:18",6004.42,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:18",6004.42,5930.0,71.2,78.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:03:18",6004.42,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:18",6004.42,5940.0,63.7,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:18",6004.42,5945.0,57.6,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:18",6004.42,5950.0,52.6,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:03:18",6004.42,5955.0,47.7,51.3,0.15,0.2,0.98,-0.019]
["2024-11-08 14:03:18",6004.42,5960.0,42.7,46.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:03:18",6004.42,5965.0,38.9,39.8,0.15,0.25,0.977,-0.023]
["2024-11-08 14:03:18",6004.42,5970.0,34.1,34.8,0.2,0.25,0.969,-0.031]
["2024-11-08 14:03:18",6004.42,5975.0,29.1,29.9,0.25,0.3,0.961,-0.039]
["2024-11-08 14:03:18",6004.42,5980.0,24.4,24.6,0.4,0.45,0.945,-0.055]
["2024-11-08 14:03:18",6004.42,5985.0,19.6,19.9,0.6,0.65,0.915,-0.085]
["2024-11-08 14:03:18",6004.42,5990.0,15.0,15.2,0.95,1.0,0.867,-0.133]
["2024-11-08 14:03:18",6004.42,5995.0,10.7,11.0,1.7,1.8,0.787,-0.213]
["2024-11-08 14:03:18",6004.42,6000.0,7.1,7.3,3.0,3.2,0.664,-0.338]
["2024-11-08 14:03:18",6004.42,6005.0,4.4,4.5,5.3,5.4,0.512,-0.487]
["2024-11-08 14:03:18",6004.42,6010.0,2.4,2.5,8.3,8.5,0.351,-0.65]
["2024-11-08 14:03:18",6004.42,6015.0,1.25,1.3,12.0,12.3,0.214,-0.786]
["2024-11-08 14:03:18",6004.42,6020.0,0.6,0.65,16.3,16.7,0.124,-0.879]
["2024-11-08 14:03:18",6004.42,6025.0,0.35,0.4,21.1,21.4,0.071,-0.928]
["2024-11-08 14:03:18",6004.42,6030.0,0.2,0.25,25.9,26.2,0.046,-0.954]
["2024-11-08 14:03:18",6004.42,6035.0,0.15,0.2,30.8,31.2,0.029,-0.971]
["2024-11-08 14:03:18",6004.42,6040.0,0.1,0.15,35.8,36.1,0.02,-0.98]
["2024-11-08 14:03:18",6004.42,6045.0,0.05,0.1,38.9,42.6,0.012,-0.988]
["2024-11-08 14:03:18",6004.42,6050.0,0.05,0.1,43.9,47.6,0.011,-0.989]
["2024-11-08 14:03:18",6004.42,6055.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-11-08 14:03:18",6004.42,6060.0,0.0,0.05,53.8,57.6,0.004,-0.996]
["2024-11-08 14:03:18",6004.42,6065.0,0.0,0.05,58.8,62.6,0.004,-0.996]
["2024-11-08 14:03:18",6004.42,6070.0,0.0,0.05,61.9,69.2,0.003,-0.996]
["2024-11-08 14:03:18",6004.42,6075.0,0.0,0.05,66.9,73.9,0.003,-0.997]
["2024-11-08 14:03:18",6004.42,6080.0,0.0,0.05,71.9,78.9,0.003,-0.997]
["2024-11-08 14:03:18",6004.42,6085.0,0.0,0.05,76.9,83.9,0.003,-0.997]
["2024-11-08 14:03:18",6004.42,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:03:18",6004.42,6100.0,0.0,0.05,91.9,98.8,0.003,-0.997]
["2024-11-08 14:03:18",6004.42,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,6120.0,0.0,0.05,111.5,119.6,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,6125.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,6130.0,0.0,0.05,121.5,129.6,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,6140.0,0.0,0.05,131.5,139.6,0.002,-0.998]
["2024-11-08 14:03:18",6004.42,6150.0,0.0,0.05,141.5,149.6,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,5880.0,120.4,128.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:28",6004.19,5885.0,115.4,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:28",6004.19,5890.0,110.4,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:28",6004.19,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:28",6004.19,5900.0,101.2,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:28",6004.19,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:28",6004.19,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:28",6004.19,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:28",6004.19,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:28",6004.19,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:28",6004.19,5930.0,71.2,78.3,0.1,0.15,0.991,-0.009]
["2024-11-08 14:03:28",6004.19,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:28",6004.19,5940.0,63.7,66.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:28",6004.19,5945.0,57.2,61.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:28",6004.19,5950.0,52.2,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:03:28",6004.19,5955.0,47.2,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 14:03:28",6004.19,5960.0,42.8,46.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:03:28",6004.19,5965.0,38.8,39.7,0.15,0.25,0.974,-0.026]
["2024-11-08 14:03:28",6004.19,5970.0,33.8,34.6,0.2,0.25,0.969,-0.031]
["2024-11-08 14:03:28",6004.19,5975.0,28.9,29.7,0.25,0.3,0.96,-0.04]
["2024-11-08 14:03:28",6004.19,5980.0,24.3,24.7,0.4,0.45,0.939,-0.061]
["2024-11-08 14:03:28",6004.19,5985.0,19.5,19.9,0.6,0.65,0.913,-0.087]
["2024-11-08 14:03:28",6004.19,5990.0,14.9,15.2,0.95,1.05,0.863,-0.137]
["2024-11-08 14:03:28",6004.19,5995.0,10.7,10.9,1.7,1.8,0.775,-0.225]
["2024-11-08 14:03:28",6004.19,6000.0,7.1,7.3,3.1,3.2,0.645,-0.355]
["2024-11-08 14:03:28",6004.19,6005.0,4.3,4.5,5.3,5.4,0.486,-0.514]
["2024-11-08 14:03:28",6004.19,6010.0,2.4,2.5,8.3,8.5,0.33,-0.67]
["2024-11-08 14:03:28",6004.19,6015.0,1.25,1.3,12.1,12.4,0.2,-0.8]
["2024-11-08 14:03:28",6004.19,6020.0,0.6,0.7,16.4,16.7,0.113,-0.887]
["2024-11-08 14:03:28",6004.19,6025.0,0.35,0.4,21.1,21.5,0.067,-0.933]
["2024-11-08 14:03:28",6004.19,6030.0,0.2,0.25,26.0,26.3,0.039,-0.961]
["2024-11-08 14:03:28",6004.19,6035.0,0.15,0.2,30.9,31.3,0.029,-0.971]
["2024-11-08 14:03:28",6004.19,6040.0,0.1,0.15,35.9,36.2,0.02,-0.98]
["2024-11-08 14:03:28",6004.19,6045.0,0.05,0.1,39.1,43.0,0.012,-0.988]
["2024-11-08 14:03:28",6004.19,6050.0,0.05,0.1,44.1,48.0,0.011,-0.989]
["2024-11-08 14:03:28",6004.19,6055.0,0.0,0.05,49.1,53.0,0.007,-0.993]
["2024-11-08 14:03:28",6004.19,6060.0,0.0,0.05,54.1,58.0,0.004,-0.996]
["2024-11-08 14:03:28",6004.19,6065.0,0.0,0.05,59.1,63.0,0.004,-0.996]
["2024-11-08 14:03:28",6004.19,6070.0,0.0,0.05,61.9,69.2,0.003,-0.997]
["2024-11-08 14:03:28",6004.19,6075.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-11-08 14:03:28",6004.19,6080.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-11-08 14:03:28",6004.19,6085.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-11-08 14:03:28",6004.19,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:03:28",6004.19,6100.0,0.0,0.05,91.9,98.8,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6120.0,0.0,0.05,111.5,119.6,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6125.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6130.0,0.0,0.05,121.3,129.6,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6140.0,0.0,0.05,131.5,139.6,0.002,-0.998]
["2024-11-08 14:03:28",6004.19,6150.0,0.0,0.05,141.5,149.6,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,5880.0,120.4,128.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:37",6004.34,5885.0,115.4,123.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:37",6004.34,5890.0,110.4,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:37",6004.34,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:37",6004.34,5900.0,103.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:37",6004.34,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:37",6004.34,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:37",6004.34,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:37",6004.34,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:37",6004.34,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:37",6004.34,5930.0,71.2,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:03:37",6004.34,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:37",6004.34,5940.0,63.7,66.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:37",6004.34,5945.0,57.6,61.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:37",6004.34,5950.0,52.2,56.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:03:37",6004.34,5955.0,47.7,51.3,0.15,0.2,0.98,-0.02]
["2024-11-08 14:03:37",6004.34,5960.0,42.7,46.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:03:37",6004.34,5965.0,38.9,39.8,0.2,0.25,0.972,-0.028]
["2024-11-08 14:03:37",6004.34,5970.0,34.0,34.8,0.2,0.25,0.969,-0.031]
["2024-11-08 14:03:37",6004.34,5975.0,29.1,29.8,0.3,0.35,0.955,-0.045]
["2024-11-08 14:03:37",6004.34,5980.0,24.4,24.8,0.4,0.45,0.938,-0.062]
["2024-11-08 14:03:37",6004.34,5985.0,19.6,20.0,0.6,0.65,0.908,-0.092]
["2024-11-08 14:03:37",6004.34,5990.0,15.0,15.4,1.0,1.05,0.854,-0.146]
["2024-11-08 14:03:37",6004.34,5995.0,10.8,11.1,1.8,1.85,0.762,-0.238]
["2024-11-08 14:03:37",6004.34,6000.0,7.3,7.4,3.1,3.2,0.634,-0.366]
["2024-11-08 14:03:37",6004.34,6005.0,4.4,4.6,5.3,5.4,0.477,-0.523]
["2024-11-08 14:03:37",6004.34,6010.0,2.5,2.55,8.3,8.5,0.32,-0.68]
["2024-11-08 14:03:37",6004.34,6015.0,1.25,1.3,12.0,12.2,0.19,-0.81]
["2024-11-08 14:03:37",6004.34,6020.0,0.65,0.7,16.4,16.6,0.11,-0.89]
["2024-11-08 14:03:37",6004.34,6025.0,0.35,0.4,21.1,21.4,0.064,-0.936]
["2024-11-08 14:03:37",6004.34,6030.0,0.2,0.25,25.9,26.2,0.039,-0.961]
["2024-11-08 14:03:37",6004.34,6035.0,0.15,0.2,30.9,31.1,0.028,-0.972]
["2024-11-08 14:03:37",6004.34,6040.0,0.1,0.15,35.8,36.1,0.02,-0.98]
["2024-11-08 14:03:37",6004.34,6045.0,0.05,0.1,38.9,43.0,0.012,-0.988]
["2024-11-08 14:03:37",6004.34,6050.0,0.05,0.1,43.9,48.0,0.011,-0.989]
["2024-11-08 14:03:37",6004.34,6055.0,0.0,0.05,48.9,53.0,0.004,-0.996]
["2024-11-08 14:03:37",6004.34,6060.0,0.0,0.05,53.9,57.5,0.004,-0.996]
["2024-11-08 14:03:37",6004.34,6065.0,0.0,0.05,58.9,62.5,0.004,-0.996]
["2024-11-08 14:03:37",6004.34,6070.0,0.0,0.05,61.9,69.2,0.003,-0.997]
["2024-11-08 14:03:37",6004.34,6075.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-11-08 14:03:37",6004.34,6080.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-11-08 14:03:37",6004.34,6085.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-11-08 14:03:37",6004.34,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:03:37",6004.34,6100.0,0.0,0.05,91.9,98.8,0.002,-0.997]
["2024-11-08 14:03:37",6004.34,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,6120.0,0.0,0.05,111.5,119.6,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,6125.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,6130.0,0.0,0.05,121.3,129.6,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,6140.0,0.0,0.05,131.5,139.6,0.002,-0.998]
["2024-11-08 14:03:37",6004.34,6150.0,0.0,0.05,141.5,149.6,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,5880.0,120.4,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:47",6004.16,5885.0,115.4,123.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:47",6004.16,5890.0,110.4,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:47",6004.16,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:47",6004.16,5900.0,103.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:47",6004.16,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:47",6004.16,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:47",6004.16,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:47",6004.16,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:47",6004.16,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:47",6004.16,5930.0,71.2,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:03:47",6004.16,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:47",6004.16,5940.0,63.7,66.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:47",6004.16,5945.0,57.4,61.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:47",6004.16,5950.0,52.4,56.1,0.1,0.2,0.986,-0.014]
["2024-11-08 14:03:47",6004.16,5955.0,47.6,51.1,0.15,0.2,0.98,-0.02]
["2024-11-08 14:03:47",6004.16,5960.0,42.7,46.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:03:47",6004.16,5965.0,38.7,39.6,0.2,0.25,0.972,-0.028]
["2024-11-08 14:03:47",6004.16,5970.0,33.8,34.6,0.2,0.3,0.969,-0.031]
["2024-11-08 14:03:47",6004.16,5975.0,28.8,29.7,0.3,0.35,0.955,-0.045]
["2024-11-08 14:03:47",6004.16,5980.0,24.2,24.6,0.4,0.45,0.938,-0.062]
["2024-11-08 14:03:47",6004.16,5985.0,19.4,19.8,0.65,0.7,0.908,-0.092]
["2024-11-08 14:03:47",6004.16,5990.0,14.9,15.2,1.05,1.1,0.854,-0.146]
["2024-11-08 14:03:47",6004.16,5995.0,10.7,10.9,1.8,1.9,0.762,-0.238]
["2024-11-08 14:03:47",6004.16,6000.0,7.1,7.3,3.2,3.3,0.634,-0.366]
["2024-11-08 14:03:47",6004.16,6005.0,4.3,4.5,5.4,5.5,0.477,-0.523]
["2024-11-08 14:03:47",6004.16,6010.0,2.4,2.5,8.4,8.6,0.32,-0.68]
["2024-11-08 14:03:47",6004.16,6015.0,1.2,1.3,12.1,12.4,0.19,-0.81]
["2024-11-08 14:03:47",6004.16,6020.0,0.6,0.7,16.5,16.7,0.11,-0.89]
["2024-11-08 14:03:47",6004.16,6025.0,0.35,0.4,21.2,21.5,0.064,-0.936]
["2024-11-08 14:03:47",6004.16,6030.0,0.2,0.25,26.1,26.4,0.039,-0.961]
["2024-11-08 14:03:47",6004.16,6035.0,0.15,0.2,31.0,31.3,0.028,-0.972]
["2024-11-08 14:03:47",6004.16,6040.0,0.1,0.15,35.9,36.3,0.02,-0.98]
["2024-11-08 14:03:47",6004.16,6045.0,0.05,0.1,39.1,42.9,0.012,-0.988]
["2024-11-08 14:03:47",6004.16,6050.0,0.05,0.1,44.1,47.9,0.011,-0.989]
["2024-11-08 14:03:47",6004.16,6055.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 14:03:47",6004.16,6060.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:03:47",6004.16,6065.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:03:47",6004.16,6070.0,0.0,0.05,61.9,69.2,0.003,-0.997]
["2024-11-08 14:03:47",6004.16,6075.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-11-08 14:03:47",6004.16,6080.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-11-08 14:03:47",6004.16,6085.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-11-08 14:03:47",6004.16,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:03:47",6004.16,6100.0,0.0,0.05,91.9,98.8,0.002,-0.997]
["2024-11-08 14:03:47",6004.16,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,6120.0,0.0,0.05,111.8,119.6,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,6125.0,0.0,0.05,116.8,124.6,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,6130.0,0.0,0.05,121.8,129.6,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,6140.0,0.0,0.05,131.8,139.6,0.002,-0.998]
["2024-11-08 14:03:47",6004.16,6150.0,0.0,0.05,141.8,149.6,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,5880.0,120.4,128.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:57",6004.21,5885.0,115.4,123.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:03:57",6004.21,5890.0,110.4,118.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:57",6004.21,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:03:57",6004.21,5900.0,103.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:57",6004.21,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:57",6004.21,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:57",6004.21,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:03:57",6004.21,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:57",6004.21,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:03:57",6004.21,5930.0,71.2,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:03:57",6004.21,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:03:57",6004.21,5940.0,63.7,65.9,0.1,0.15,0.987,-0.012]
["2024-11-08 14:03:57",6004.21,5945.0,57.4,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:03:57",6004.21,5950.0,52.4,55.9,0.1,0.2,0.984,-0.016]
["2024-11-08 14:03:57",6004.21,5955.0,47.4,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 14:03:57",6004.21,5960.0,42.4,45.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:03:57",6004.21,5965.0,39.0,39.9,0.2,0.25,0.972,-0.028]
["2024-11-08 14:03:57",6004.21,5970.0,34.0,34.9,0.2,0.3,0.966,-0.034]
["2024-11-08 14:03:57",6004.21,5975.0,29.1,29.9,0.3,0.35,0.954,-0.046]
["2024-11-08 14:03:57",6004.21,5980.0,24.4,24.8,0.4,0.45,0.938,-0.062]
["2024-11-08 14:03:57",6004.21,5985.0,19.7,20.0,0.6,0.65,0.903,-0.097]
["2024-11-08 14:03:57",6004.21,5990.0,15.1,15.4,1.0,1.05,0.849,-0.151]
["2024-11-08 14:03:57",6004.21,5995.0,10.8,11.2,1.75,1.85,0.76,-0.24]
["2024-11-08 14:03:57",6004.21,6000.0,7.3,7.4,3.1,3.2,0.629,-0.371]
["2024-11-08 14:03:57",6004.21,6005.0,4.4,4.6,5.2,5.4,0.47,-0.53]
["2024-11-08 14:03:57",6004.21,6010.0,2.5,2.6,8.2,8.4,0.314,-0.685]
["2024-11-08 14:03:57",6004.21,6015.0,1.25,1.35,11.9,12.3,0.188,-0.812]
["2024-11-08 14:03:57",6004.21,6020.0,0.65,0.7,16.3,16.6,0.109,-0.891]
["2024-11-08 14:03:57",6004.21,6025.0,0.35,0.4,21.0,21.3,0.063,-0.937]
["2024-11-08 14:03:57",6004.21,6030.0,0.2,0.25,25.8,26.2,0.038,-0.962]
["2024-11-08 14:03:57",6004.21,6035.0,0.15,0.2,30.7,31.1,0.028,-0.972]
["2024-11-08 14:03:57",6004.21,6040.0,0.1,0.15,35.6,36.1,0.02,-0.98]
["2024-11-08 14:03:57",6004.21,6045.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 14:03:57",6004.21,6050.0,0.05,0.1,44.3,47.9,0.011,-0.989]
["2024-11-08 14:03:57",6004.21,6055.0,0.0,0.1,49.3,52.9,0.004,-0.996]
["2024-11-08 14:03:57",6004.21,6060.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 14:03:57",6004.21,6065.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 14:03:57",6004.21,6070.0,0.0,0.05,62.1,69.2,0.003,-0.997]
["2024-11-08 14:03:57",6004.21,6075.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-11-08 14:03:57",6004.21,6080.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-11-08 14:03:57",6004.21,6085.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-11-08 14:03:57",6004.21,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:03:57",6004.21,6100.0,0.0,0.05,91.9,98.8,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6120.0,0.0,0.05,111.8,119.6,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6125.0,0.0,0.05,116.8,124.6,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6130.0,0.0,0.05,121.8,129.6,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6140.0,0.0,0.05,131.8,139.6,0.002,-0.998]
["2024-11-08 14:03:57",6004.21,6150.0,0.0,0.05,141.8,149.6,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,5880.0,120.4,128.5,0.0,0.05,0.995,-0.005]
["2024-11-08 14:04:06",6004.26,5885.0,115.4,123.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:06",6004.26,5890.0,110.4,118.6,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:06",6004.26,5895.0,105.9,113.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:06",6004.26,5900.0,103.0,108.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:06",6004.26,5905.0,96.2,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:06",6004.26,5910.0,91.2,98.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:06",6004.26,5915.0,86.2,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:06",6004.26,5920.0,81.3,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:06",6004.26,5925.0,76.2,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:06",6004.26,5930.0,71.2,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:04:06",6004.26,5935.0,66.0,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:06",6004.26,5940.0,63.7,65.9,0.1,0.15,0.987,-0.012]
["2024-11-08 14:04:06",6004.26,5945.0,57.4,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:06",6004.26,5950.0,52.5,55.9,0.1,0.15,0.984,-0.016]
["2024-11-08 14:04:06",6004.26,5955.0,47.5,50.9,0.15,0.2,0.98,-0.02]
["2024-11-08 14:04:06",6004.26,5960.0,42.5,46.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:04:06",6004.26,5965.0,39.1,39.9,0.15,0.25,0.972,-0.028]
["2024-11-08 14:04:06",6004.26,5970.0,34.1,35.0,0.2,0.25,0.966,-0.034]
["2024-11-08 14:04:06",6004.26,5975.0,29.2,30.0,0.3,0.35,0.954,-0.046]
["2024-11-08 14:04:06",6004.26,5980.0,24.5,24.9,0.4,0.45,0.938,-0.062]
["2024-11-08 14:04:06",6004.26,5985.0,19.7,20.2,0.6,0.65,0.903,-0.097]
["2024-11-08 14:04:06",6004.26,5990.0,15.2,15.5,0.95,1.0,0.849,-0.151]
["2024-11-08 14:04:06",6004.26,5995.0,10.9,11.2,1.7,1.75,0.76,-0.24]
["2024-11-08 14:04:06",6004.26,6000.0,7.3,7.4,3.0,3.1,0.629,-0.371]
["2024-11-08 14:04:06",6004.26,6005.0,4.5,4.6,5.1,5.3,0.47,-0.53]
["2024-11-08 14:04:06",6004.26,6010.0,2.5,2.6,8.1,8.3,0.314,-0.685]
["2024-11-08 14:04:06",6004.26,6015.0,1.3,1.35,11.8,12.1,0.188,-0.812]
["2024-11-08 14:04:06",6004.26,6020.0,0.65,0.7,16.1,16.5,0.109,-0.891]
["2024-11-08 14:04:06",6004.26,6025.0,0.35,0.4,20.9,21.2,0.063,-0.937]
["2024-11-08 14:04:06",6004.26,6030.0,0.2,0.25,25.7,26.1,0.038,-0.962]
["2024-11-08 14:04:06",6004.26,6035.0,0.15,0.2,30.6,31.0,0.028,-0.972]
["2024-11-08 14:04:06",6004.26,6040.0,0.05,0.1,35.6,36.0,0.02,-0.98]
["2024-11-08 14:04:06",6004.26,6045.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 14:04:06",6004.26,6050.0,0.05,0.1,44.2,47.7,0.011,-0.989]
["2024-11-08 14:04:06",6004.26,6055.0,0.0,0.05,49.2,52.7,0.004,-0.996]
["2024-11-08 14:04:06",6004.26,6060.0,0.0,0.05,54.2,57.7,0.004,-0.996]
["2024-11-08 14:04:06",6004.26,6065.0,0.0,0.05,59.2,62.7,0.004,-0.996]
["2024-11-08 14:04:06",6004.26,6070.0,0.0,0.05,62.1,69.2,0.003,-0.997]
["2024-11-08 14:04:06",6004.26,6075.0,0.0,0.05,67.1,73.9,0.003,-0.997]
["2024-11-08 14:04:06",6004.26,6080.0,0.0,0.05,72.1,78.9,0.003,-0.997]
["2024-11-08 14:04:06",6004.26,6085.0,0.0,0.05,77.0,83.9,0.003,-0.997]
["2024-11-08 14:04:06",6004.26,6090.0,0.0,0.05,81.9,88.9,0.003,-0.997]
["2024-11-08 14:04:06",6004.26,6100.0,0.0,0.05,91.9,98.8,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6110.0,0.0,0.05,101.9,109.1,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6120.0,0.0,0.05,111.5,119.6,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6125.0,0.0,0.05,116.5,124.6,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6130.0,0.0,0.05,121.6,129.6,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6140.0,0.0,0.05,131.5,139.6,0.002,-0.998]
["2024-11-08 14:04:06",6004.26,6150.0,0.0,0.05,141.5,149.6,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,5880.0,121.4,129.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:04:16",6004.95,5885.0,116.4,124.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:16",6004.95,5890.0,111.5,119.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:16",6004.95,5895.0,107.0,113.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:16",6004.95,5900.0,102.0,108.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:16",6004.95,5905.0,96.4,103.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:16",6004.95,5910.0,92.0,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:16",6004.95,5915.0,86.5,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:16",6004.95,5920.0,81.5,88.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:16",6004.95,5925.0,76.5,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:16",6004.95,5930.0,71.6,78.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:04:16",6004.95,5935.0,66.6,73.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:16",6004.95,5940.0,63.7,68.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:16",6004.95,5945.0,58.7,62.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:16",6004.95,5950.0,53.7,57.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:04:16",6004.95,5955.0,48.7,52.3,0.1,0.2,0.98,-0.02]
["2024-11-08 14:04:16",6004.95,5960.0,43.8,47.3,0.15,0.2,0.979,-0.021]
["2024-11-08 14:04:16",6004.95,5965.0,38.8,42.3,0.15,0.2,0.974,-0.026]
["2024-11-08 14:04:16",6004.95,5970.0,35.4,36.2,0.2,0.25,0.969,-0.031]
["2024-11-08 14:04:16",6004.95,5975.0,30.4,31.2,0.25,0.3,0.955,-0.045]
["2024-11-08 14:04:16",6004.95,5980.0,25.7,26.2,0.35,0.4,0.938,-0.062]
["2024-11-08 14:04:16",6004.95,5985.0,20.9,21.4,0.5,0.55,0.908,-0.092]
["2024-11-08 14:04:16",6004.95,5990.0,16.3,16.6,0.8,0.9,0.858,-0.142]
["2024-11-08 14:04:16",6004.95,5995.0,11.9,12.2,1.45,1.5,0.768,-0.233]
["2024-11-08 14:04:16",6004.95,6000.0,8.1,8.3,2.6,2.65,0.636,-0.363]
["2024-11-08 14:04:16",6004.95,6005.0,5.1,5.2,4.5,4.6,0.476,-0.522]
["2024-11-08 14:04:16",6004.95,6010.0,2.9,3.0,7.2,7.4,0.321,-0.678]
["2024-11-08 14:04:16",6004.95,6015.0,1.5,1.6,10.8,11.1,0.193,-0.806]
["2024-11-08 14:04:16",6004.95,6020.0,0.75,0.85,15.0,15.4,0.11,-0.89]
["2024-11-08 14:04:16",6004.95,6025.0,0.4,0.45,19.7,20.1,0.064,-0.936]
["2024-11-08 14:04:16",6004.95,6030.0,0.25,0.3,24.5,24.9,0.039,-0.961]
["2024-11-08 14:04:16",6004.95,6035.0,0.15,0.2,29.3,29.8,0.028,-0.972]
["2024-11-08 14:04:16",6004.95,6040.0,0.1,0.15,34.3,34.7,0.013,-0.987]
["2024-11-08 14:04:16",6004.95,6045.0,0.05,0.1,39.0,39.9,0.012,-0.988]
["2024-11-08 14:04:16",6004.95,6050.0,0.05,0.1,42.9,46.5,0.011,-0.989]
["2024-11-08 14:04:16",6004.95,6055.0,0.0,0.1,47.9,51.5,0.004,-0.996]
["2024-11-08 14:04:16",6004.95,6060.0,0.0,0.05,52.8,56.5,0.004,-0.996]
["2024-11-08 14:04:16",6004.95,6065.0,0.0,0.05,57.8,61.5,0.004,-0.996]
["2024-11-08 14:04:16",6004.95,6070.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 14:04:16",6004.95,6075.0,0.0,0.05,66.6,73.5,0.003,-0.997]
["2024-11-08 14:04:16",6004.95,6080.0,0.0,0.05,71.6,78.5,0.003,-0.997]
["2024-11-08 14:04:16",6004.95,6085.0,0.0,0.05,76.6,83.1,0.003,-0.997]
["2024-11-08 14:04:16",6004.95,6090.0,0.0,0.05,81.6,88.1,0.003,-0.997]
["2024-11-08 14:04:16",6004.95,6100.0,0.0,0.05,91.7,98.1,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6110.0,0.0,0.05,101.7,108.1,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6120.0,0.0,0.05,110.8,118.5,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6125.0,0.0,0.05,115.8,123.5,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6130.0,0.0,0.05,120.8,128.5,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6140.0,0.0,0.05,130.8,138.5,0.002,-0.998]
["2024-11-08 14:04:16",6004.95,6150.0,0.0,0.05,140.8,148.5,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,5885.0,116.8,124.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:25",6005.39,5890.0,111.9,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:04:25",6005.39,5895.0,107.2,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:25",6005.39,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:25",6005.39,5905.0,97.2,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:25",6005.39,5910.0,92.3,98.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:25",6005.39,5915.0,87.3,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:25",6005.39,5920.0,82.3,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:25",6005.39,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:25",6005.39,5930.0,72.3,79.6,0.1,0.15,0.989,-0.011]
["2024-11-08 14:04:25",6005.39,5935.0,67.3,74.5,0.05,0.15,0.99,-0.01]
["2024-11-08 14:04:25",6005.39,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:25",6005.39,5945.0,59.1,63.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:25",6005.39,5950.0,54.2,58.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:04:25",6005.39,5955.0,49.2,53.1,0.1,0.2,0.983,-0.017]
["2024-11-08 14:04:25",6005.39,5960.0,44.2,48.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:04:25",6005.39,5965.0,39.2,43.1,0.15,0.2,0.977,-0.023]
["2024-11-08 14:04:25",6005.39,5970.0,35.8,36.7,0.2,0.25,0.969,-0.031]
["2024-11-08 14:04:25",6005.39,5975.0,30.9,31.7,0.25,0.3,0.961,-0.039]
["2024-11-08 14:04:25",6005.39,5980.0,26.2,26.6,0.35,0.4,0.945,-0.055]
["2024-11-08 14:04:25",6005.39,5985.0,21.3,21.7,0.5,0.55,0.92,-0.08]
["2024-11-08 14:04:25",6005.39,5990.0,16.6,16.9,0.8,0.85,0.876,-0.124]
["2024-11-08 14:04:25",6005.39,5995.0,12.2,12.6,1.35,1.45,0.799,-0.202]
["2024-11-08 14:04:25",6005.39,6000.0,8.4,8.6,2.45,2.5,0.676,-0.324]
["2024-11-08 14:04:25",6005.39,6005.0,5.3,5.5,4.3,4.4,0.515,-0.485]
["2024-11-08 14:04:25",6005.39,6010.0,3.1,3.2,7.0,7.2,0.358,-0.642]
["2024-11-08 14:04:25",6005.39,6015.0,1.6,1.7,10.5,10.7,0.224,-0.776]
["2024-11-08 14:04:25",6005.39,6020.0,0.8,0.9,14.6,15.0,0.129,-0.871]
["2024-11-08 14:04:25",6005.39,6025.0,0.45,0.5,19.2,19.6,0.077,-0.923]
["2024-11-08 14:04:25",6005.39,6030.0,0.25,0.3,24.1,24.4,0.046,-0.954]
["2024-11-08 14:04:25",6005.39,6035.0,0.15,0.2,29.0,29.3,0.029,-0.971]
["2024-11-08 14:04:25",6005.39,6040.0,0.1,0.15,33.8,34.3,0.02,-0.98]
["2024-11-08 14:04:25",6005.39,6045.0,0.05,0.1,38.6,39.5,0.012,-0.988]
["2024-11-08 14:04:25",6005.39,6050.0,0.05,0.1,42.1,46.0,0.011,-0.989]
["2024-11-08 14:04:25",6005.39,6055.0,0.0,0.1,47.1,51.0,0.007,-0.993]
["2024-11-08 14:04:25",6005.39,6060.0,0.0,0.05,52.1,56.0,0.004,-0.996]
["2024-11-08 14:04:25",6005.39,6065.0,0.0,0.05,57.1,61.0,0.004,-0.996]
["2024-11-08 14:04:25",6005.39,6070.0,0.0,0.05,62.1,66.0,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6085.0,0.0,0.05,75.6,82.9,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6100.0,0.0,0.05,90.6,97.9,0.003,-0.997]
["2024-11-08 14:04:25",6005.39,6110.0,0.0,0.05,100.6,107.9,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6120.0,0.0,0.05,110.1,118.2,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6125.0,0.0,0.05,115.1,123.2,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6130.0,0.0,0.05,120.1,128.2,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6140.0,0.0,0.05,130.1,138.2,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6150.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-11-08 14:04:25",6005.39,6160.0,0.0,0.05,150.1,158.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,5885.0,116.8,124.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:35",6005.58,5890.0,111.9,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:04:35",6005.58,5895.0,107.3,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:35",6005.58,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:35",6005.58,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:35",6005.58,5910.0,92.3,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:35",6005.58,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:35",6005.58,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:35",6005.58,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:35",6005.58,5930.0,72.3,79.6,0.1,0.15,0.989,-0.011]
["2024-11-08 14:04:35",6005.58,5935.0,67.3,74.5,0.1,0.15,0.99,-0.01]
["2024-11-08 14:04:35",6005.58,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:35",6005.58,5945.0,59.4,63.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:35",6005.58,5950.0,54.5,58.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:04:35",6005.58,5955.0,49.5,53.1,0.1,0.2,0.983,-0.017]
["2024-11-08 14:04:35",6005.58,5960.0,44.5,48.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:04:35",6005.58,5965.0,39.5,43.1,0.15,0.2,0.977,-0.023]
["2024-11-08 14:04:35",6005.58,5970.0,35.9,36.8,0.2,0.25,0.969,-0.031]
["2024-11-08 14:04:35",6005.58,5975.0,31.0,31.9,0.25,0.3,0.961,-0.039]
["2024-11-08 14:04:35",6005.58,5980.0,26.3,26.7,0.35,0.4,0.945,-0.055]
["2024-11-08 14:04:35",6005.58,5985.0,21.5,21.9,0.5,0.55,0.92,-0.08]
["2024-11-08 14:04:35",6005.58,5990.0,16.8,17.2,0.8,0.85,0.876,-0.124]
["2024-11-08 14:04:35",6005.58,5995.0,12.4,12.7,1.35,1.45,0.799,-0.202]
["2024-11-08 14:04:35",6005.58,6000.0,8.5,8.7,2.45,2.5,0.676,-0.324]
["2024-11-08 14:04:35",6005.58,6005.0,5.4,5.5,4.2,4.4,0.515,-0.485]
["2024-11-08 14:04:35",6005.58,6010.0,3.1,3.2,6.9,7.1,0.358,-0.642]
["2024-11-08 14:04:35",6005.58,6015.0,1.65,1.7,10.4,10.6,0.224,-0.776]
["2024-11-08 14:04:35",6005.58,6020.0,0.85,0.9,14.6,14.8,0.129,-0.871]
["2024-11-08 14:04:35",6005.58,6025.0,0.45,0.5,19.2,19.4,0.077,-0.923]
["2024-11-08 14:04:35",6005.58,6030.0,0.25,0.3,24.0,24.2,0.046,-0.954]
["2024-11-08 14:04:35",6005.58,6035.0,0.15,0.2,29.0,29.2,0.029,-0.971]
["2024-11-08 14:04:35",6005.58,6040.0,0.1,0.15,33.7,34.1,0.02,-0.98]
["2024-11-08 14:04:35",6005.58,6045.0,0.05,0.1,38.5,39.4,0.012,-0.988]
["2024-11-08 14:04:35",6005.58,6050.0,0.05,0.1,42.1,45.7,0.011,-0.989]
["2024-11-08 14:04:35",6005.58,6055.0,0.0,0.1,47.1,50.7,0.007,-0.993]
["2024-11-08 14:04:35",6005.58,6060.0,0.0,0.05,52.1,55.7,0.004,-0.996]
["2024-11-08 14:04:35",6005.58,6065.0,0.0,0.05,57.1,60.7,0.004,-0.996]
["2024-11-08 14:04:35",6005.58,6070.0,0.0,0.05,62.1,65.7,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6085.0,0.0,0.05,75.6,82.9,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6100.0,0.0,0.05,90.6,97.9,0.003,-0.997]
["2024-11-08 14:04:35",6005.58,6110.0,0.0,0.05,100.6,107.9,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6120.0,0.0,0.05,110.1,118.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6125.0,0.0,0.05,115.1,123.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6130.0,0.0,0.05,120.1,128.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6140.0,0.0,0.05,130.1,138.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6150.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-11-08 14:04:35",6005.58,6160.0,0.0,0.05,150.1,158.2,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,5885.0,116.8,124.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:44",6005.63,5890.0,111.9,119.9,0.05,0.1,0.996,-0.004]
["2024-11-08 14:04:44",6005.63,5895.0,107.3,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:44",6005.63,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:44",6005.63,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:44",6005.63,5910.0,92.3,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:44",6005.63,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:44",6005.63,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:44",6005.63,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:44",6005.63,5930.0,72.3,79.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:04:44",6005.63,5935.0,67.3,74.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:04:44",6005.63,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:44",6005.63,5945.0,59.0,63.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:44",6005.63,5950.0,54.5,58.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:04:44",6005.63,5955.0,49.5,53.0,0.1,0.2,0.983,-0.017]
["2024-11-08 14:04:44",6005.63,5960.0,44.1,48.1,0.15,0.2,0.979,-0.021]
["2024-11-08 14:04:44",6005.63,5965.0,39.5,43.0,0.15,0.2,0.977,-0.023]
["2024-11-08 14:04:44",6005.63,5970.0,35.6,36.5,0.2,0.25,0.97,-0.03]
["2024-11-08 14:04:44",6005.63,5975.0,30.8,31.5,0.25,0.3,0.961,-0.039]
["2024-11-08 14:04:44",6005.63,5980.0,26.0,26.4,0.35,0.4,0.945,-0.055]
["2024-11-08 14:04:44",6005.63,5985.0,21.2,21.6,0.5,0.55,0.921,-0.079]
["2024-11-08 14:04:44",6005.63,5990.0,16.6,16.9,0.8,0.85,0.877,-0.123]
["2024-11-08 14:04:44",6005.63,5995.0,12.2,12.4,1.4,1.45,0.803,-0.197]
["2024-11-08 14:04:44",6005.63,6000.0,8.3,8.5,2.5,2.6,0.682,-0.318]
["2024-11-08 14:04:44",6005.63,6005.0,5.2,5.4,4.4,4.5,0.524,-0.476]
["2024-11-08 14:04:44",6005.63,6010.0,3.0,3.1,7.1,7.3,0.366,-0.634]
["2024-11-08 14:04:44",6005.63,6015.0,1.55,1.65,10.6,10.9,0.23,-0.77]
["2024-11-08 14:04:44",6005.63,6020.0,0.8,0.85,14.8,15.1,0.134,-0.866]
["2024-11-08 14:04:44",6005.63,6025.0,0.4,0.5,19.4,19.7,0.078,-0.922]
["2024-11-08 14:04:44",6005.63,6030.0,0.25,0.3,24.2,24.6,0.046,-0.954]
["2024-11-08 14:04:44",6005.63,6035.0,0.15,0.2,29.1,29.5,0.029,-0.971]
["2024-11-08 14:04:44",6005.63,6040.0,0.1,0.15,34.1,34.4,0.02,-0.98]
["2024-11-08 14:04:44",6005.63,6045.0,0.05,0.1,38.8,39.7,0.012,-0.988]
["2024-11-08 14:04:44",6005.63,6050.0,0.05,0.1,42.2,45.7,0.011,-0.989]
["2024-11-08 14:04:44",6005.63,6055.0,0.0,0.1,47.2,50.7,0.007,-0.993]
["2024-11-08 14:04:44",6005.63,6060.0,0.0,0.05,52.1,56.2,0.004,-0.996]
["2024-11-08 14:04:44",6005.63,6065.0,0.0,0.05,57.2,60.7,0.004,-0.996]
["2024-11-08 14:04:44",6005.63,6070.0,0.0,0.05,62.2,65.7,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6085.0,0.0,0.05,75.6,82.9,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6100.0,0.0,0.05,90.6,97.9,0.003,-0.997]
["2024-11-08 14:04:44",6005.63,6110.0,0.0,0.05,100.6,107.9,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6120.0,0.0,0.05,110.1,118.2,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6125.0,0.0,0.05,115.1,123.2,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6130.0,0.0,0.05,120.1,128.2,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6140.0,0.0,0.05,130.1,138.3,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6150.0,0.0,0.05,140.1,148.2,0.002,-0.998]
["2024-11-08 14:04:44",6005.63,6160.0,0.0,0.05,150.1,158.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,5885.0,116.8,124.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:04:54",6005.54,5890.0,111.9,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:54",6005.54,5895.0,107.3,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:04:54",6005.54,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:54",6005.54,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:54",6005.54,5910.0,92.3,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:54",6005.54,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:04:54",6005.54,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:54",6005.54,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:54",6005.54,5930.0,72.3,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:04:54",6005.54,5935.0,67.3,74.5,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:54",6005.54,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:04:54",6005.54,5945.0,59.2,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:04:54",6005.54,5950.0,53.7,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:04:54",6005.54,5955.0,48.7,52.8,0.1,0.2,0.983,-0.017]
["2024-11-08 14:04:54",6005.54,5960.0,44.2,47.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:04:54",6005.54,5965.0,38.8,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:04:54",6005.54,5970.0,35.4,36.3,0.2,0.25,0.97,-0.03]
["2024-11-08 14:04:54",6005.54,5975.0,30.5,31.3,0.25,0.3,0.961,-0.039]
["2024-11-08 14:04:54",6005.54,5980.0,25.9,26.2,0.35,0.4,0.945,-0.055]
["2024-11-08 14:04:54",6005.54,5985.0,21.1,21.4,0.5,0.55,0.921,-0.079]
["2024-11-08 14:04:54",6005.54,5990.0,16.4,16.7,0.8,0.85,0.877,-0.123]
["2024-11-08 14:04:54",6005.54,5995.0,12.0,12.3,1.4,1.5,0.796,-0.204]
["2024-11-08 14:04:54",6005.54,6000.0,8.2,8.4,2.55,2.6,0.677,-0.323]
["2024-11-08 14:04:54",6005.54,6005.0,5.1,5.2,4.4,4.6,0.521,-0.479]
["2024-11-08 14:04:54",6005.54,6010.0,2.9,2.95,7.2,7.3,0.36,-0.64]
["2024-11-08 14:04:54",6005.54,6015.0,1.5,1.55,10.7,11.0,0.22,-0.78]
["2024-11-08 14:04:54",6005.54,6020.0,0.75,0.8,14.9,15.2,0.125,-0.875]
["2024-11-08 14:04:54",6005.54,6025.0,0.4,0.45,19.5,19.9,0.072,-0.928]
["2024-11-08 14:04:54",6005.54,6030.0,0.25,0.3,24.4,24.7,0.046,-0.954]
["2024-11-08 14:04:54",6005.54,6035.0,0.15,0.2,29.3,29.6,0.029,-0.971]
["2024-11-08 14:04:54",6005.54,6040.0,0.1,0.15,34.2,34.6,0.02,-0.98]
["2024-11-08 14:04:54",6005.54,6045.0,0.05,0.1,39.0,39.9,0.012,-0.988]
["2024-11-08 14:04:54",6005.54,6050.0,0.05,0.1,42.4,46.5,0.011,-0.989]
["2024-11-08 14:04:54",6005.54,6055.0,0.0,0.1,47.4,51.5,0.007,-0.993]
["2024-11-08 14:04:54",6005.54,6060.0,0.0,0.05,52.4,56.0,0.004,-0.996]
["2024-11-08 14:04:54",6005.54,6065.0,0.0,0.05,57.4,61.5,0.004,-0.996]
["2024-11-08 14:04:54",6005.54,6070.0,0.0,0.05,62.4,66.5,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6085.0,0.0,0.05,75.6,82.9,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6100.0,0.0,0.05,90.6,97.9,0.003,-0.997]
["2024-11-08 14:04:54",6005.54,6110.0,0.0,0.05,100.6,107.9,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6120.0,0.0,0.05,110.1,118.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6125.0,0.0,0.05,115.1,123.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6130.0,0.0,0.05,120.1,128.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6140.0,0.0,0.05,130.1,138.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6150.0,0.0,0.05,140.1,148.3,0.002,-0.998]
["2024-11-08 14:04:54",6005.54,6160.0,0.0,0.05,150.1,158.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,5885.0,116.8,124.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:04",6005.68,5890.0,111.9,119.9,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:04",6005.68,5895.0,107.3,114.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:04",6005.68,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:04",6005.68,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:04",6005.68,5910.0,92.3,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:04",6005.68,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:04",6005.68,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:04",6005.68,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:04",6005.68,5930.0,72.3,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:04",6005.68,5935.0,67.3,74.5,0.05,0.1,0.988,-0.012]
["2024-11-08 14:05:04",6005.68,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:04",6005.68,5945.0,59.2,62.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:04",6005.68,5950.0,54.2,57.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:04",6005.68,5955.0,49.2,52.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:05:04",6005.68,5960.0,44.3,47.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:04",6005.68,5965.0,39.3,42.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:04",6005.68,5970.0,35.9,36.8,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:04",6005.68,5975.0,31.0,31.8,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:04",6005.68,5980.0,26.3,26.6,0.3,0.4,0.945,-0.055]
["2024-11-08 14:05:04",6005.68,5985.0,21.5,21.8,0.5,0.55,0.921,-0.079]
["2024-11-08 14:05:04",6005.68,5990.0,16.7,17.1,0.8,0.85,0.877,-0.123]
["2024-11-08 14:05:04",6005.68,5995.0,12.3,12.7,1.35,1.4,0.796,-0.204]
["2024-11-08 14:05:04",6005.68,6000.0,8.5,8.6,2.4,2.5,0.677,-0.323]
["2024-11-08 14:05:04",6005.68,6005.0,5.3,5.5,4.2,4.4,0.521,-0.479]
["2024-11-08 14:05:04",6005.68,6010.0,3.0,3.2,6.9,7.1,0.36,-0.64]
["2024-11-08 14:05:04",6005.68,6015.0,1.6,1.65,10.3,10.6,0.22,-0.78]
["2024-11-08 14:05:04",6005.68,6020.0,0.8,0.85,14.6,14.9,0.125,-0.875]
["2024-11-08 14:05:04",6005.68,6025.0,0.4,0.45,19.1,19.5,0.072,-0.928]
["2024-11-08 14:05:04",6005.68,6030.0,0.25,0.3,24.0,24.4,0.046,-0.954]
["2024-11-08 14:05:04",6005.68,6035.0,0.15,0.2,28.9,29.2,0.029,-0.971]
["2024-11-08 14:05:04",6005.68,6040.0,0.1,0.15,33.8,34.2,0.02,-0.98]
["2024-11-08 14:05:04",6005.68,6045.0,0.05,0.1,38.5,39.4,0.012,-0.988]
["2024-11-08 14:05:04",6005.68,6050.0,0.05,0.1,42.4,46.0,0.011,-0.989]
["2024-11-08 14:05:04",6005.68,6055.0,0.0,0.1,47.4,51.0,0.007,-0.993]
["2024-11-08 14:05:04",6005.68,6060.0,0.0,0.05,52.4,55.9,0.004,-0.996]
["2024-11-08 14:05:04",6005.68,6065.0,0.0,0.05,57.4,61.0,0.004,-0.996]
["2024-11-08 14:05:04",6005.68,6070.0,0.0,0.05,62.4,65.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6085.0,0.0,0.05,75.6,82.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6100.0,0.0,0.05,90.6,97.9,0.003,-0.997]
["2024-11-08 14:05:04",6005.68,6110.0,0.0,0.05,100.6,107.9,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6120.0,0.0,0.05,110.1,118.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6125.0,0.0,0.05,115.1,123.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6130.0,0.0,0.05,120.1,128.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6140.0,0.0,0.05,130.1,138.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6150.0,0.0,0.05,140.1,148.3,0.002,-0.998]
["2024-11-08 14:05:04",6005.68,6160.0,0.0,0.05,150.1,158.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,5885.0,116.8,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:13",6005.93,5890.0,111.9,120.5,0.0,0.1,0.995,-0.005]
["2024-11-08 14:05:13",6005.93,5895.0,107.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:13",6005.93,5900.0,102.2,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:13",6005.93,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:13",6005.93,5910.0,92.7,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:13",6005.93,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:13",6005.93,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:13",6005.93,5925.0,77.7,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:13",6005.93,5930.0,72.5,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:13",6005.93,5935.0,67.5,74.5,0.05,0.15,0.992,-0.008]
["2024-11-08 14:05:13",6005.93,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:13",6005.93,5945.0,59.8,63.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:13",6005.93,5950.0,54.8,58.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:13",6005.93,5955.0,49.8,53.5,0.1,0.2,0.985,-0.015]
["2024-11-08 14:05:13",6005.93,5960.0,44.8,48.6,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:13",6005.93,5965.0,39.9,43.6,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:13",6005.93,5970.0,36.2,37.3,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:13",6005.93,5975.0,31.5,32.3,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:13",6005.93,5980.0,26.9,27.1,0.3,0.4,0.951,-0.049]
["2024-11-08 14:05:13",6005.93,5985.0,22.0,22.3,0.5,0.55,0.927,-0.073]
["2024-11-08 14:05:13",6005.93,5990.0,17.3,17.6,0.75,0.8,0.883,-0.117]
["2024-11-08 14:05:13",6005.93,5995.0,12.8,13.1,1.3,1.35,0.811,-0.189]
["2024-11-08 14:05:13",6005.93,6000.0,8.9,9.1,2.25,2.35,0.695,-0.305]
["2024-11-08 14:05:13",6005.93,6005.0,5.6,5.8,4.0,4.1,0.537,-0.463]
["2024-11-08 14:05:13",6005.93,6010.0,3.2,3.4,6.5,6.7,0.376,-0.624]
["2024-11-08 14:05:13",6005.93,6015.0,1.7,1.75,9.9,10.2,0.237,-0.763]
["2024-11-08 14:05:13",6005.93,6020.0,0.85,0.9,14.1,14.4,0.136,-0.864]
["2024-11-08 14:05:13",6005.93,6025.0,0.45,0.5,18.7,19.0,0.079,-0.921]
["2024-11-08 14:05:13",6005.93,6030.0,0.25,0.3,23.5,23.8,0.047,-0.953]
["2024-11-08 14:05:13",6005.93,6035.0,0.15,0.2,28.4,28.7,0.03,-0.97]
["2024-11-08 14:05:13",6005.93,6040.0,0.1,0.15,33.3,33.7,0.021,-0.979]
["2024-11-08 14:05:13",6005.93,6045.0,0.05,0.1,38.0,39.1,0.012,-0.988]
["2024-11-08 14:05:13",6005.93,6050.0,0.05,0.1,41.6,45.4,0.011,-0.989]
["2024-11-08 14:05:13",6005.93,6055.0,0.0,0.1,46.6,50.4,0.008,-0.992]
["2024-11-08 14:05:13",6005.93,6060.0,0.0,0.05,51.6,55.4,0.004,-0.996]
["2024-11-08 14:05:13",6005.93,6065.0,0.0,0.05,56.6,60.4,0.004,-0.996]
["2024-11-08 14:05:13",6005.93,6070.0,0.0,0.05,61.6,65.4,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6085.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6100.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-11-08 14:05:13",6005.93,6110.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6120.0,0.0,0.05,109.5,118.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6125.0,0.0,0.05,114.5,123.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6130.0,0.0,0.05,119.5,128.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6140.0,0.0,0.05,129.5,138.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6150.0,0.0,0.05,139.5,148.3,0.002,-0.998]
["2024-11-08 14:05:13",6005.93,6160.0,0.0,0.05,149.5,158.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,5885.0,116.8,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:23",6005.73,5890.0,111.9,120.5,0.0,0.1,0.995,-0.005]
["2024-11-08 14:05:23",6005.73,5895.0,107.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:23",6005.73,5900.0,105.0,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:23",6005.73,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:23",6005.73,5910.0,92.7,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:23",6005.73,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:23",6005.73,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:23",6005.73,5925.0,77.7,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:23",6005.73,5930.0,76.0,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:23",6005.73,5935.0,67.5,74.5,0.1,0.15,0.992,-0.008]
["2024-11-08 14:05:23",6005.73,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:23",6005.73,5945.0,59.8,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:23",6005.73,5950.0,54.8,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:23",6005.73,5955.0,49.8,53.4,0.1,0.2,0.985,-0.015]
["2024-11-08 14:05:23",6005.73,5960.0,44.8,48.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:23",6005.73,5965.0,39.9,43.4,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:23",6005.73,5970.0,36.1,37.1,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:23",6005.73,5975.0,31.3,32.2,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:23",6005.73,5980.0,26.6,27.0,0.35,0.4,0.951,-0.049]
["2024-11-08 14:05:23",6005.73,5985.0,21.8,22.2,0.5,0.55,0.927,-0.073]
["2024-11-08 14:05:23",6005.73,5990.0,17.1,17.5,0.75,0.85,0.883,-0.117]
["2024-11-08 14:05:23",6005.73,5995.0,12.7,13.0,1.3,1.4,0.811,-0.189]
["2024-11-08 14:05:23",6005.73,6000.0,8.7,8.9,2.3,2.4,0.695,-0.305]
["2024-11-08 14:05:23",6005.73,6005.0,5.5,5.7,4.1,4.2,0.537,-0.463]
["2024-11-08 14:05:23",6005.73,6010.0,3.1,3.3,6.6,6.8,0.376,-0.624]
["2024-11-08 14:05:23",6005.73,6015.0,1.65,1.7,10.0,10.3,0.237,-0.763]
["2024-11-08 14:05:23",6005.73,6020.0,0.8,0.9,14.2,14.5,0.136,-0.864]
["2024-11-08 14:05:23",6005.73,6025.0,0.45,0.5,18.8,19.1,0.079,-0.921]
["2024-11-08 14:05:23",6005.73,6030.0,0.25,0.3,23.6,23.9,0.047,-0.953]
["2024-11-08 14:05:23",6005.73,6035.0,0.15,0.2,28.5,28.9,0.03,-0.97]
["2024-11-08 14:05:23",6005.73,6040.0,0.1,0.15,33.4,33.8,0.021,-0.979]
["2024-11-08 14:05:23",6005.73,6045.0,0.05,0.1,38.2,39.2,0.012,-0.988]
["2024-11-08 14:05:23",6005.73,6050.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 14:05:23",6005.73,6055.0,0.0,0.1,46.8,50.4,0.008,-0.992]
["2024-11-08 14:05:23",6005.73,6060.0,0.0,0.05,51.8,55.4,0.004,-0.996]
["2024-11-08 14:05:23",6005.73,6065.0,0.0,0.05,56.8,60.4,0.004,-0.996]
["2024-11-08 14:05:23",6005.73,6070.0,0.0,0.05,61.8,65.4,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6085.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6100.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-11-08 14:05:23",6005.73,6110.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6120.0,0.0,0.05,109.5,118.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6125.0,0.0,0.05,114.5,123.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6130.0,0.0,0.05,119.5,128.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6140.0,0.0,0.05,129.5,138.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6150.0,0.0,0.05,139.5,148.3,0.002,-0.998]
["2024-11-08 14:05:23",6005.73,6160.0,0.0,0.05,149.5,158.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,5885.0,116.8,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:33",6005.76,5890.0,112.3,120.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:33",6005.76,5895.0,107.3,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:33",6005.76,5900.0,105.0,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:33",6005.76,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:33",6005.76,5910.0,92.7,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:33",6005.76,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:33",6005.76,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:33",6005.76,5925.0,77.7,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:33",6005.76,5930.0,76.0,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:33",6005.76,5935.0,67.5,74.5,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:33",6005.76,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:33",6005.76,5945.0,59.8,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:33",6005.76,5950.0,54.8,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:33",6005.76,5955.0,49.8,53.4,0.1,0.2,0.983,-0.017]
["2024-11-08 14:05:33",6005.76,5960.0,44.8,48.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:33",6005.76,5965.0,39.9,43.4,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:33",6005.76,5970.0,35.9,37.0,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:33",6005.76,5975.0,31.2,32.0,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:33",6005.76,5980.0,26.4,26.8,0.35,0.4,0.945,-0.055]
["2024-11-08 14:05:33",6005.76,5985.0,21.6,22.0,0.5,0.55,0.922,-0.079]
["2024-11-08 14:05:33",6005.76,5990.0,16.9,17.3,0.75,0.85,0.88,-0.12]
["2024-11-08 14:05:33",6005.76,5995.0,12.5,12.8,1.35,1.4,0.807,-0.193]
["2024-11-08 14:05:33",6005.76,6000.0,8.5,8.7,2.35,2.45,0.69,-0.31]
["2024-11-08 14:05:33",6005.76,6005.0,5.4,5.5,4.1,4.3,0.531,-0.469]
["2024-11-08 14:05:33",6005.76,6010.0,3.1,3.2,6.8,7.0,0.37,-0.629]
["2024-11-08 14:05:33",6005.76,6015.0,1.6,1.7,10.1,10.6,0.232,-0.768]
["2024-11-08 14:05:33",6005.76,6020.0,0.8,0.85,14.4,14.7,0.133,-0.867]
["2024-11-08 14:05:33",6005.76,6025.0,0.45,0.5,19.0,19.4,0.078,-0.922]
["2024-11-08 14:05:33",6005.76,6030.0,0.25,0.3,23.8,24.2,0.047,-0.953]
["2024-11-08 14:05:33",6005.76,6035.0,0.15,0.2,28.7,29.2,0.029,-0.971]
["2024-11-08 14:05:33",6005.76,6040.0,0.1,0.15,33.5,34.0,0.02,-0.98]
["2024-11-08 14:05:33",6005.76,6045.0,0.05,0.1,38.3,40.9,0.012,-0.988]
["2024-11-08 14:05:33",6005.76,6050.0,0.05,0.1,41.8,45.4,0.011,-0.989]
["2024-11-08 14:05:33",6005.76,6055.0,0.0,0.1,46.8,50.4,0.008,-0.992]
["2024-11-08 14:05:33",6005.76,6060.0,0.0,0.05,51.8,55.4,0.004,-0.996]
["2024-11-08 14:05:33",6005.76,6065.0,0.0,0.05,56.8,60.4,0.004,-0.996]
["2024-11-08 14:05:33",6005.76,6070.0,0.0,0.05,61.8,65.4,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6075.0,0.0,0.05,65.6,72.9,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6080.0,0.0,0.05,70.6,77.9,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6085.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6090.0,0.0,0.05,80.6,87.9,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6100.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-11-08 14:05:33",6005.76,6110.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6120.0,0.0,0.05,109.5,118.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6125.0,0.0,0.05,114.5,123.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6130.0,0.0,0.05,119.5,128.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6140.0,0.0,0.05,129.5,138.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6150.0,0.0,0.05,139.5,148.3,0.002,-0.998]
["2024-11-08 14:05:33",6005.76,6160.0,0.0,0.05,149.5,158.3,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,5885.0,117.5,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:42",6005.89,5890.0,112.5,120.5,0.0,0.05,0.996,-0.004]
["2024-11-08 14:05:42",6005.89,5895.0,107.5,114.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:42",6005.89,5900.0,105.0,109.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:42",6005.89,5905.0,97.4,104.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:42",6005.89,5910.0,92.5,99.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:42",6005.89,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:42",6005.89,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:42",6005.89,5925.0,77.2,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:42",6005.89,5930.0,72.5,79.6,0.05,0.15,0.991,-0.009]
["2024-11-08 14:05:42",6005.89,5935.0,67.5,74.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:05:42",6005.89,5940.0,63.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:42",6005.89,5945.0,59.7,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:42",6005.89,5950.0,54.7,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:42",6005.89,5955.0,49.8,53.8,0.1,0.2,0.983,-0.017]
["2024-11-08 14:05:42",6005.89,5960.0,44.8,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:42",6005.89,5965.0,39.8,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:42",6005.89,5970.0,36.3,37.3,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:42",6005.89,5975.0,31.4,32.2,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:42",6005.89,5980.0,26.8,27.1,0.35,0.4,0.945,-0.055]
["2024-11-08 14:05:42",6005.89,5985.0,22.0,22.3,0.5,0.55,0.921,-0.079]
["2024-11-08 14:05:42",6005.89,5990.0,17.3,17.5,0.75,0.8,0.877,-0.123]
["2024-11-08 14:05:42",6005.89,5995.0,12.8,13.1,1.3,1.35,0.804,-0.196]
["2024-11-08 14:05:42",6005.89,6000.0,8.8,9.0,2.3,2.35,0.686,-0.314]
["2024-11-08 14:05:42",6005.89,6005.0,5.6,5.7,4.0,4.1,0.526,-0.474]
["2024-11-08 14:05:42",6005.89,6010.0,3.2,3.3,6.6,6.7,0.367,-0.633]
["2024-11-08 14:05:42",6005.89,6015.0,1.65,1.75,10.0,10.3,0.229,-0.771]
["2024-11-08 14:05:42",6005.89,6020.0,0.85,0.9,14.1,14.4,0.13,-0.87]
["2024-11-08 14:05:42",6005.89,6025.0,0.45,0.5,18.7,19.1,0.075,-0.925]
["2024-11-08 14:05:42",6005.89,6030.0,0.25,0.3,23.5,23.9,0.046,-0.954]
["2024-11-08 14:05:42",6005.89,6035.0,0.15,0.2,28.4,28.8,0.029,-0.971]
["2024-11-08 14:05:42",6005.89,6040.0,0.1,0.15,33.4,33.7,0.02,-0.98]
["2024-11-08 14:05:42",6005.89,6045.0,0.05,0.1,38.0,39.0,0.012,-0.988]
["2024-11-08 14:05:42",6005.89,6050.0,0.05,0.1,41.4,45.5,0.011,-0.989]
["2024-11-08 14:05:42",6005.89,6055.0,0.0,0.1,46.4,50.5,0.007,-0.993]
["2024-11-08 14:05:42",6005.89,6060.0,0.0,0.05,51.9,55.4,0.004,-0.996]
["2024-11-08 14:05:42",6005.89,6065.0,0.0,0.05,56.9,60.4,0.004,-0.996]
["2024-11-08 14:05:42",6005.89,6070.0,0.0,0.05,61.9,65.4,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6075.0,0.0,0.05,65.6,72.6,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6080.0,0.0,0.05,70.6,77.6,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6085.0,0.0,0.05,75.6,82.6,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6090.0,0.0,0.05,80.6,87.6,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6100.0,0.0,0.05,90.6,97.6,0.003,-0.997]
["2024-11-08 14:05:42",6005.89,6110.0,0.0,0.05,100.6,107.6,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6120.0,0.0,0.05,109.5,117.6,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6125.0,0.0,0.05,114.5,122.6,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6130.0,0.0,0.05,119.5,127.6,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6140.0,0.0,0.05,129.5,138.3,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6150.0,0.0,0.05,139.5,148.3,0.002,-0.998]
["2024-11-08 14:05:42",6005.89,6160.0,0.0,0.05,149.5,158.3,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,5885.0,116.8,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:05:52",6006.38,5890.0,111.9,120.5,0.0,0.05,0.996,-0.004]
["2024-11-08 14:05:52",6006.38,5895.0,107.3,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:05:52",6006.38,5900.0,105.0,109.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:52",6006.38,5905.0,98.3,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:52",6006.38,5910.0,93.3,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:52",6006.38,5915.0,87.4,94.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:05:52",6006.38,5920.0,82.4,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:52",6006.38,5925.0,77.8,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:05:52",6006.38,5930.0,73.3,79.6,0.05,0.15,0.991,-0.009]
["2024-11-08 14:05:52",6006.38,5935.0,68.3,74.6,0.05,0.15,0.988,-0.012]
["2024-11-08 14:05:52",6006.38,5940.0,64.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:05:52",6006.38,5945.0,59.9,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:05:52",6006.38,5950.0,54.9,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:05:52",6006.38,5955.0,49.9,53.8,0.1,0.2,0.983,-0.017]
["2024-11-08 14:05:52",6006.38,5960.0,45.1,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:05:52",6006.38,5965.0,40.1,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:05:52",6006.38,5970.0,36.4,37.6,0.2,0.25,0.97,-0.03]
["2024-11-08 14:05:52",6006.38,5975.0,31.6,32.6,0.25,0.3,0.961,-0.039]
["2024-11-08 14:05:52",6006.38,5980.0,27.1,27.4,0.3,0.35,0.945,-0.055]
["2024-11-08 14:05:52",6006.38,5985.0,22.2,22.6,0.45,0.5,0.921,-0.079]
["2024-11-08 14:05:52",6006.38,5990.0,17.5,17.8,0.75,0.8,0.877,-0.123]
["2024-11-08 14:05:52",6006.38,5995.0,13.0,13.4,1.25,1.3,0.804,-0.196]
["2024-11-08 14:05:52",6006.38,6000.0,9.0,9.2,2.25,2.3,0.686,-0.314]
["2024-11-08 14:05:52",6006.38,6005.0,5.7,5.9,3.9,4.0,0.526,-0.474]
["2024-11-08 14:05:52",6006.38,6010.0,3.3,3.4,6.4,6.6,0.367,-0.633]
["2024-11-08 14:05:52",6006.38,6015.0,1.75,1.8,9.7,10.0,0.229,-0.771]
["2024-11-08 14:05:52",6006.38,6020.0,0.85,0.95,13.8,14.2,0.13,-0.87]
["2024-11-08 14:05:52",6006.38,6025.0,0.45,0.5,18.4,18.8,0.075,-0.925]
["2024-11-08 14:05:52",6006.38,6030.0,0.25,0.3,23.2,23.6,0.046,-0.954]
["2024-11-08 14:05:52",6006.38,6035.0,0.15,0.2,28.1,28.5,0.029,-0.971]
["2024-11-08 14:05:52",6006.38,6040.0,0.1,0.15,33.0,33.4,0.02,-0.98]
["2024-11-08 14:05:52",6006.38,6045.0,0.05,0.1,37.7,38.9,0.012,-0.988]
["2024-11-08 14:05:52",6006.38,6050.0,0.05,0.1,41.4,45.3,0.011,-0.989]
["2024-11-08 14:05:52",6006.38,6055.0,0.0,0.1,46.4,50.3,0.007,-0.993]
["2024-11-08 14:05:52",6006.38,6060.0,0.0,0.05,51.2,55.3,0.004,-0.996]
["2024-11-08 14:05:52",6006.38,6065.0,0.0,0.05,56.2,60.3,0.004,-0.996]
["2024-11-08 14:05:52",6006.38,6070.0,0.0,0.05,61.2,65.3,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6075.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6080.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6085.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6090.0,0.0,0.05,80.3,87.3,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6100.0,0.0,0.05,90.4,96.8,0.003,-0.997]
["2024-11-08 14:05:52",6006.38,6110.0,0.0,0.05,100.4,106.8,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6120.0,0.0,0.05,109.5,117.3,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6125.0,0.0,0.05,114.5,122.3,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6130.0,0.0,0.05,119.5,127.3,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6140.0,0.0,0.05,129.5,137.3,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6150.0,0.0,0.05,139.5,147.2,0.002,-0.998]
["2024-11-08 14:05:52",6006.38,6160.0,0.0,0.05,149.5,157.2,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,5885.0,117.8,125.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:06:01",6006.38,5890.0,112.8,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:01",6006.38,5895.0,107.8,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:01",6006.38,5900.0,103.2,109.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:01",6006.38,5905.0,98.3,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:01",6006.38,5910.0,93.3,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:01",6006.38,5915.0,88.3,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:01",6006.38,5920.0,82.8,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:01",6006.38,5925.0,77.8,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:01",6006.38,5930.0,73.3,78.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:06:01",6006.38,5935.0,68.3,74.8,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:01",6006.38,5940.0,64.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:01",6006.38,5945.0,59.9,63.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:01",6006.38,5950.0,54.9,58.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:01",6006.38,5955.0,49.9,53.8,0.1,0.2,0.983,-0.017]
["2024-11-08 14:06:01",6006.38,5960.0,45.1,48.8,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:01",6006.38,5965.0,40.1,43.8,0.15,0.2,0.977,-0.023]
["2024-11-08 14:06:01",6006.38,5970.0,36.5,37.6,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:01",6006.38,5975.0,31.8,32.6,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:01",6006.38,5980.0,27.2,27.5,0.3,0.35,0.951,-0.049]
["2024-11-08 14:06:01",6006.38,5985.0,22.3,22.6,0.45,0.5,0.928,-0.072]
["2024-11-08 14:06:01",6006.38,5990.0,17.6,17.9,0.7,0.8,0.885,-0.115]
["2024-11-08 14:06:01",6006.38,5995.0,13.1,13.4,1.2,1.3,0.817,-0.184]
["2024-11-08 14:06:01",6006.38,6000.0,9.1,9.3,2.15,2.25,0.703,-0.296]
["2024-11-08 14:06:01",6006.38,6005.0,5.8,6.0,3.8,4.0,0.548,-0.45]
["2024-11-08 14:06:01",6006.38,6010.0,3.3,3.5,6.3,6.5,0.386,-0.613]
["2024-11-08 14:06:01",6006.38,6015.0,1.75,1.8,9.7,10.0,0.243,-0.756]
["2024-11-08 14:06:01",6006.38,6020.0,0.85,0.95,13.8,14.1,0.143,-0.857]
["2024-11-08 14:06:01",6006.38,6025.0,0.45,0.5,18.3,18.7,0.08,-0.92]
["2024-11-08 14:06:01",6006.38,6030.0,0.25,0.3,23.2,23.5,0.047,-0.953]
["2024-11-08 14:06:01",6006.38,6035.0,0.15,0.2,28.0,28.4,0.03,-0.97]
["2024-11-08 14:06:01",6006.38,6040.0,0.1,0.15,33.0,33.4,0.021,-0.979]
["2024-11-08 14:06:01",6006.38,6045.0,0.05,0.1,37.7,38.8,0.013,-0.987]
["2024-11-08 14:06:01",6006.38,6050.0,0.05,0.1,41.4,45.3,0.011,-0.989]
["2024-11-08 14:06:01",6006.38,6055.0,0.0,0.1,46.4,50.3,0.008,-0.992]
["2024-11-08 14:06:01",6006.38,6060.0,0.0,0.05,51.3,55.3,0.004,-0.996]
["2024-11-08 14:06:01",6006.38,6065.0,0.0,0.05,56.3,60.3,0.004,-0.996]
["2024-11-08 14:06:01",6006.38,6070.0,0.0,0.05,61.3,65.3,0.004,-0.996]
["2024-11-08 14:06:01",6006.38,6075.0,0.0,0.05,65.6,71.8,0.003,-0.997]
["2024-11-08 14:06:01",6006.38,6080.0,0.0,0.05,70.6,76.8,0.003,-0.997]
["2024-11-08 14:06:01",6006.38,6085.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-11-08 14:06:01",6006.38,6090.0,0.0,0.05,80.3,86.8,0.003,-0.997]
["2024-11-08 14:06:01",6006.38,6100.0,0.0,0.05,90.4,96.8,0.003,-0.997]
["2024-11-08 14:06:01",6006.38,6110.0,0.0,0.05,100.4,106.8,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6120.0,0.0,0.05,109.5,117.3,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6125.0,0.0,0.05,114.5,122.3,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6130.0,0.0,0.05,119.5,127.3,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6140.0,0.0,0.05,129.5,137.3,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6150.0,0.0,0.05,139.5,147.3,0.002,-0.998]
["2024-11-08 14:06:01",6006.38,6160.0,0.0,0.05,149.5,157.3,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,5885.0,117.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:11",6006.62,5890.0,112.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:11",6006.62,5895.0,108.3,114.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:11",6006.62,5900.0,103.2,109.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:11",6006.62,5905.0,98.3,104.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:11",6006.62,5910.0,93.3,99.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:11",6006.62,5915.0,88.3,94.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:11",6006.62,5920.0,82.9,89.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:11",6006.62,5925.0,78.0,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:11",6006.62,5930.0,73.3,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:11",6006.62,5935.0,68.3,74.8,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:11",6006.62,5940.0,64.7,69.6,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:11",6006.62,5945.0,59.9,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:11",6006.62,5950.0,55.0,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:11",6006.62,5955.0,50.0,54.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:06:11",6006.62,5960.0,45.0,49.2,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:11",6006.62,5965.0,40.0,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:11",6006.62,5970.0,36.6,37.7,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:11",6006.62,5975.0,31.8,32.7,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:11",6006.62,5980.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:11",6006.62,5985.0,22.4,22.7,0.45,0.5,0.928,-0.072]
["2024-11-08 14:06:11",6006.62,5990.0,17.7,17.9,0.7,0.8,0.888,-0.114]
["2024-11-08 14:06:11",6006.62,5995.0,13.2,13.4,1.2,1.3,0.82,-0.182]
["2024-11-08 14:06:11",6006.62,6000.0,9.1,9.3,2.15,2.25,0.709,-0.291]
["2024-11-08 14:06:11",6006.62,6005.0,5.9,6.0,3.8,3.9,0.556,-0.443]
["2024-11-08 14:06:11",6006.62,6010.0,3.4,3.5,6.3,6.5,0.394,-0.606]
["2024-11-08 14:06:11",6006.62,6015.0,1.8,1.85,9.6,9.9,0.248,-0.752]
["2024-11-08 14:06:11",6006.62,6020.0,0.9,0.95,13.7,14.1,0.142,-0.856]
["2024-11-08 14:06:11",6006.62,6025.0,0.45,0.5,18.3,18.6,0.08,-0.92]
["2024-11-08 14:06:11",6006.62,6030.0,0.25,0.3,23.1,23.4,0.048,-0.952]
["2024-11-08 14:06:11",6006.62,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:06:11",6006.62,6040.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2024-11-08 14:06:11",6006.62,6045.0,0.05,0.1,37.6,38.7,0.013,-0.987]
["2024-11-08 14:06:11",6006.62,6050.0,0.05,0.1,41.0,45.2,0.011,-0.988]
["2024-11-08 14:06:11",6006.62,6055.0,0.0,0.1,45.9,50.2,0.008,-0.992]
["2024-11-08 14:06:11",6006.62,6060.0,0.0,0.05,51.2,55.2,0.004,-0.996]
["2024-11-08 14:06:11",6006.62,6065.0,0.0,0.05,55.9,60.2,0.004,-0.996]
["2024-11-08 14:06:11",6006.62,6070.0,0.0,0.05,60.9,65.2,0.004,-0.996]
["2024-11-08 14:06:11",6006.62,6075.0,0.0,0.05,65.3,71.8,0.003,-0.997]
["2024-11-08 14:06:11",6006.62,6080.0,0.0,0.05,70.3,76.8,0.003,-0.997]
["2024-11-08 14:06:11",6006.62,6085.0,0.0,0.05,75.5,81.8,0.003,-0.997]
["2024-11-08 14:06:11",6006.62,6090.0,0.0,0.05,80.3,86.8,0.003,-0.997]
["2024-11-08 14:06:11",6006.62,6100.0,0.0,0.05,90.4,96.8,0.003,-0.997]
["2024-11-08 14:06:11",6006.62,6110.0,0.0,0.05,100.4,106.8,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6120.0,0.0,0.05,108.9,116.7,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6125.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6130.0,0.0,0.05,118.9,127.1,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6140.0,0.0,0.05,128.9,137.1,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6150.0,0.0,0.05,138.9,147.1,0.002,-0.998]
["2024-11-08 14:06:11",6006.62,6160.0,0.0,0.05,148.9,157.1,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,5885.0,118.2,126.1,0.0,0.1,0.998,-0.002]
["2024-11-08 14:06:21",6006.72,5890.0,113.4,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:21",6006.72,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:21",6006.72,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:21",6006.72,5905.0,98.5,105.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:21",6006.72,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:21",6006.72,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:21",6006.72,5920.0,83.5,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:21",6006.72,5925.0,78.5,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:21",6006.72,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:21",6006.72,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:21",6006.72,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:21",6006.72,5945.0,60.3,64.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:21",6006.72,5950.0,55.3,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:21",6006.72,5955.0,50.3,54.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:06:21",6006.72,5960.0,45.4,49.2,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:21",6006.72,5965.0,40.4,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:21",6006.72,5970.0,36.7,37.8,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:21",6006.72,5975.0,31.8,32.8,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:21",6006.72,5980.0,27.3,27.7,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:21",6006.72,5985.0,22.5,22.8,0.45,0.5,0.928,-0.072]
["2024-11-08 14:06:21",6006.72,5990.0,17.7,18.1,0.7,0.75,0.888,-0.114]
["2024-11-08 14:06:21",6006.72,5995.0,13.2,13.6,1.2,1.3,0.82,-0.182]
["2024-11-08 14:06:21",6006.72,6000.0,9.2,9.5,2.2,2.25,0.709,-0.291]
["2024-11-08 14:06:21",6006.72,6005.0,5.9,6.0,3.8,3.9,0.556,-0.443]
["2024-11-08 14:06:21",6006.72,6010.0,3.4,3.5,6.3,6.5,0.394,-0.606]
["2024-11-08 14:06:21",6006.72,6015.0,1.8,1.9,9.6,9.8,0.248,-0.752]
["2024-11-08 14:06:21",6006.72,6020.0,0.9,1.0,13.6,13.9,0.142,-0.856]
["2024-11-08 14:06:21",6006.72,6025.0,0.45,0.55,18.2,18.5,0.08,-0.92]
["2024-11-08 14:06:21",6006.72,6030.0,0.25,0.3,23.0,23.3,0.048,-0.952]
["2024-11-08 14:06:21",6006.72,6035.0,0.15,0.2,27.9,28.2,0.03,-0.97]
["2024-11-08 14:06:21",6006.72,6040.0,0.1,0.15,32.8,33.1,0.021,-0.979]
["2024-11-08 14:06:21",6006.72,6045.0,0.05,0.1,37.5,38.6,0.013,-0.987]
["2024-11-08 14:06:21",6006.72,6050.0,0.05,0.1,40.9,44.9,0.011,-0.988]
["2024-11-08 14:06:21",6006.72,6055.0,0.0,0.1,45.9,49.9,0.008,-0.992]
["2024-11-08 14:06:21",6006.72,6060.0,0.0,0.05,50.9,54.9,0.004,-0.996]
["2024-11-08 14:06:21",6006.72,6065.0,0.0,0.05,55.9,59.9,0.004,-0.996]
["2024-11-08 14:06:21",6006.72,6070.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-11-08 14:06:21",6006.72,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:06:21",6006.72,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:06:21",6006.72,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:06:21",6006.72,6090.0,0.0,0.05,80.1,86.6,0.003,-0.997]
["2024-11-08 14:06:21",6006.72,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:06:21",6006.72,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6125.0,0.0,0.05,113.9,121.8,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6130.0,0.0,0.05,118.9,126.9,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6140.0,0.0,0.05,128.9,136.8,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6150.0,0.0,0.05,138.9,146.8,0.002,-0.998]
["2024-11-08 14:06:21",6006.72,6160.0,0.0,0.05,148.9,156.9,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,5885.0,117.7,126.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:06:30",6006.73,5890.0,112.8,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:30",6006.73,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:30",6006.73,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:30",6006.73,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:30",6006.73,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:30",6006.73,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:30",6006.73,5920.0,83.5,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:30",6006.73,5925.0,78.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:30",6006.73,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:30",6006.73,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:30",6006.73,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:30",6006.73,5945.0,60.2,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:30",6006.73,5950.0,55.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:30",6006.73,5955.0,50.2,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:06:30",6006.73,5960.0,45.0,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:30",6006.73,5965.0,40.2,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:30",6006.73,5970.0,36.7,37.7,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:30",6006.73,5975.0,31.8,32.8,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:30",6006.73,5980.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:30",6006.73,5985.0,22.4,22.7,0.45,0.5,0.929,-0.071]
["2024-11-08 14:06:30",6006.73,5990.0,17.6,18.0,0.7,0.75,0.891,-0.109]
["2024-11-08 14:06:30",6006.73,5995.0,13.1,13.5,1.2,1.3,0.823,-0.177]
["2024-11-08 14:06:30",6006.73,6000.0,9.1,9.4,2.15,2.25,0.714,-0.286]
["2024-11-08 14:06:30",6006.73,6005.0,5.8,5.9,3.8,4.0,0.564,-0.436]
["2024-11-08 14:06:30",6006.73,6010.0,3.4,3.5,6.4,6.5,0.4,-0.6]
["2024-11-08 14:06:30",6006.73,6015.0,1.75,1.85,9.6,9.9,0.253,-0.745]
["2024-11-08 14:06:30",6006.73,6020.0,0.9,0.95,13.7,14.0,0.145,-0.855]
["2024-11-08 14:06:30",6006.73,6025.0,0.45,0.5,18.3,18.6,0.086,-0.914]
["2024-11-08 14:06:30",6006.73,6030.0,0.25,0.3,23.0,23.4,0.051,-0.949]
["2024-11-08 14:06:30",6006.73,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:06:30",6006.73,6040.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2024-11-08 14:06:30",6006.73,6045.0,0.05,0.1,37.5,38.6,0.013,-0.987]
["2024-11-08 14:06:30",6006.73,6050.0,0.05,0.1,41.2,45.2,0.012,-0.988]
["2024-11-08 14:06:30",6006.73,6055.0,0.0,0.1,46.2,50.2,0.008,-0.992]
["2024-11-08 14:06:30",6006.73,6060.0,0.0,0.05,51.2,55.2,0.004,-0.996]
["2024-11-08 14:06:30",6006.73,6065.0,0.0,0.05,56.2,60.2,0.004,-0.996]
["2024-11-08 14:06:30",6006.73,6070.0,0.0,0.05,61.2,65.2,0.004,-0.996]
["2024-11-08 14:06:30",6006.73,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:06:30",6006.73,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:06:30",6006.73,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:06:30",6006.73,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:06:30",6006.73,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:06:30",6006.73,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6125.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6130.0,0.0,0.05,118.9,127.4,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6140.0,0.0,0.05,128.9,137.2,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6150.0,0.0,0.05,138.9,147.2,0.002,-0.998]
["2024-11-08 14:06:30",6006.73,6160.0,0.0,0.05,148.9,157.4,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,5885.0,118.0,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:40",6006.8,5890.0,113.0,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:40",6006.8,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:40",6006.8,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:40",6006.8,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:40",6006.8,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:40",6006.8,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:40",6006.8,5920.0,83.5,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:40",6006.8,5925.0,78.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:40",6006.8,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:40",6006.8,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:40",6006.8,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:40",6006.8,5945.0,60.3,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:40",6006.8,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:40",6006.8,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:06:40",6006.8,5960.0,45.3,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:40",6006.8,5965.0,40.4,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:40",6006.8,5970.0,36.9,37.8,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:40",6006.8,5975.0,32.0,32.9,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:40",6006.8,5980.0,27.3,27.6,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:40",6006.8,5985.0,22.4,22.7,0.45,0.5,0.929,-0.071]
["2024-11-08 14:06:40",6006.8,5990.0,17.7,18.0,0.7,0.75,0.891,-0.109]
["2024-11-08 14:06:40",6006.8,5995.0,13.2,13.5,1.2,1.25,0.823,-0.177]
["2024-11-08 14:06:40",6006.8,6000.0,9.1,9.4,2.15,2.2,0.714,-0.286]
["2024-11-08 14:06:40",6006.8,6005.0,5.8,6.0,3.8,3.9,0.563,-0.437]
["2024-11-08 14:06:40",6006.8,6010.0,3.4,3.5,6.3,6.4,0.399,-0.601]
["2024-11-08 14:06:40",6006.8,6015.0,1.8,1.85,9.6,9.9,0.252,-0.748]
["2024-11-08 14:06:40",6006.8,6020.0,0.9,0.95,13.7,14.0,0.145,-0.855]
["2024-11-08 14:06:40",6006.8,6025.0,0.45,0.5,18.3,18.7,0.081,-0.919]
["2024-11-08 14:06:40",6006.8,6030.0,0.25,0.3,23.1,23.3,0.048,-0.952]
["2024-11-08 14:06:40",6006.8,6035.0,0.15,0.2,28.0,28.2,0.03,-0.97]
["2024-11-08 14:06:40",6006.8,6040.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2024-11-08 14:06:40",6006.8,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:06:40",6006.8,6050.0,0.05,0.1,41.2,44.9,0.012,-0.988]
["2024-11-08 14:06:40",6006.8,6055.0,0.0,0.1,46.2,49.9,0.008,-0.992]
["2024-11-08 14:06:40",6006.8,6060.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-11-08 14:06:40",6006.8,6065.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-11-08 14:06:40",6006.8,6070.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-11-08 14:06:40",6006.8,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:06:40",6006.8,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:06:40",6006.8,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:06:40",6006.8,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:06:40",6006.8,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:06:40",6006.8,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6125.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6130.0,0.0,0.05,118.9,127.4,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6140.0,0.0,0.05,128.9,137.2,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6150.0,0.0,0.05,138.9,147.2,0.002,-0.998]
["2024-11-08 14:06:40",6006.8,6160.0,0.0,0.05,148.9,157.4,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,5885.0,117.7,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:49",6006.58,5890.0,112.8,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:49",6006.58,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:49",6006.58,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:49",6006.58,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:49",6006.58,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:49",6006.58,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:49",6006.58,5920.0,83.5,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:49",6006.58,5925.0,78.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:49",6006.58,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:49",6006.58,5935.0,68.6,75.3,0.1,0.15,0.99,-0.01]
["2024-11-08 14:06:49",6006.58,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:49",6006.58,5945.0,60.3,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:49",6006.58,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:49",6006.58,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:06:49",6006.58,5960.0,45.3,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:49",6006.58,5965.0,40.4,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:49",6006.58,5970.0,36.8,37.7,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:49",6006.58,5975.0,31.9,32.8,0.25,0.3,0.962,-0.038]
["2024-11-08 14:06:49",6006.58,5980.0,27.2,27.5,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:49",6006.58,5985.0,22.3,22.7,0.45,0.5,0.929,-0.071]
["2024-11-08 14:06:49",6006.58,5990.0,17.6,17.9,0.7,0.75,0.891,-0.109]
["2024-11-08 14:06:49",6006.58,5995.0,13.1,13.4,1.2,1.25,0.823,-0.177]
["2024-11-08 14:06:49",6006.58,6000.0,9.1,9.3,2.15,2.25,0.714,-0.286]
["2024-11-08 14:06:49",6006.58,6005.0,5.8,6.0,3.8,3.9,0.563,-0.437]
["2024-11-08 14:06:49",6006.58,6010.0,3.3,3.5,6.3,6.5,0.399,-0.601]
["2024-11-08 14:06:49",6006.58,6015.0,1.75,1.85,9.7,9.9,0.252,-0.748]
["2024-11-08 14:06:49",6006.58,6020.0,0.9,0.95,13.7,14.0,0.145,-0.855]
["2024-11-08 14:06:49",6006.58,6025.0,0.45,0.5,18.3,18.6,0.081,-0.919]
["2024-11-08 14:06:49",6006.58,6030.0,0.25,0.3,23.1,23.4,0.048,-0.952]
["2024-11-08 14:06:49",6006.58,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:06:49",6006.58,6040.0,0.1,0.15,32.9,33.3,0.021,-0.979]
["2024-11-08 14:06:49",6006.58,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:06:49",6006.58,6050.0,0.05,0.1,41.2,44.9,0.012,-0.988]
["2024-11-08 14:06:49",6006.58,6055.0,0.0,0.1,46.2,49.9,0.008,-0.992]
["2024-11-08 14:06:49",6006.58,6060.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-11-08 14:06:49",6006.58,6065.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-11-08 14:06:49",6006.58,6070.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-11-08 14:06:49",6006.58,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:06:49",6006.58,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:06:49",6006.58,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:06:49",6006.58,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:06:49",6006.58,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:06:49",6006.58,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6125.0,0.0,0.05,113.9,122.2,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6130.0,0.0,0.05,118.9,127.4,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6140.0,0.0,0.05,128.9,137.2,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6150.0,0.0,0.05,138.9,147.2,0.002,-0.998]
["2024-11-08 14:06:49",6006.58,6160.0,0.0,0.05,148.9,157.4,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,5885.0,118.0,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:59",6006.68,5890.0,113.0,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:06:59",6006.68,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:06:59",6006.68,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:59",6006.68,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:59",6006.68,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:59",6006.68,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:06:59",6006.68,5920.0,83.5,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:59",6006.68,5925.0,78.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:59",6006.68,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:06:59",6006.68,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:06:59",6006.68,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:06:59",6006.68,5945.0,60.3,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:06:59",6006.68,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:06:59",6006.68,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:06:59",6006.68,5960.0,45.3,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:06:59",6006.68,5965.0,40.4,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:06:59",6006.68,5970.0,36.9,37.8,0.2,0.25,0.97,-0.03]
["2024-11-08 14:06:59",6006.68,5975.0,31.9,32.8,0.2,0.3,0.962,-0.038]
["2024-11-08 14:06:59",6006.68,5980.0,27.2,27.6,0.3,0.35,0.952,-0.048]
["2024-11-08 14:06:59",6006.68,5985.0,22.4,22.8,0.45,0.5,0.928,-0.072]
["2024-11-08 14:06:59",6006.68,5990.0,17.7,18.1,0.7,0.75,0.89,-0.11]
["2024-11-08 14:06:59",6006.68,5995.0,13.2,13.5,1.2,1.25,0.822,-0.178]
["2024-11-08 14:06:59",6006.68,6000.0,9.1,9.4,2.15,2.2,0.712,-0.288]
["2024-11-08 14:06:59",6006.68,6005.0,5.8,6.0,3.7,3.9,0.56,-0.44]
["2024-11-08 14:06:59",6006.68,6010.0,3.4,3.5,6.2,6.4,0.396,-0.604]
["2024-11-08 14:06:59",6006.68,6015.0,1.75,1.85,9.6,9.8,0.249,-0.751]
["2024-11-08 14:06:59",6006.68,6020.0,0.9,0.95,13.6,14.0,0.145,-0.855]
["2024-11-08 14:06:59",6006.68,6025.0,0.45,0.5,18.2,18.5,0.081,-0.919]
["2024-11-08 14:06:59",6006.68,6030.0,0.25,0.3,23.0,23.3,0.048,-0.952]
["2024-11-08 14:06:59",6006.68,6035.0,0.15,0.2,27.9,28.2,0.03,-0.97]
["2024-11-08 14:06:59",6006.68,6040.0,0.1,0.15,32.8,33.2,0.021,-0.979]
["2024-11-08 14:06:59",6006.68,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:06:59",6006.68,6050.0,0.05,0.1,41.2,44.9,0.012,-0.988]
["2024-11-08 14:06:59",6006.68,6055.0,0.0,0.1,46.2,49.9,0.008,-0.992]
["2024-11-08 14:06:59",6006.68,6060.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-11-08 14:06:59",6006.68,6065.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-11-08 14:06:59",6006.68,6070.0,0.0,0.05,61.2,64.9,0.004,-0.996]
["2024-11-08 14:06:59",6006.68,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:06:59",6006.68,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:06:59",6006.68,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:06:59",6006.68,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:06:59",6006.68,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:06:59",6006.68,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6120.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6125.0,0.0,0.05,113.9,122.0,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6130.0,0.0,0.05,118.9,127.1,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6140.0,0.0,0.05,128.9,137.1,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6150.0,0.0,0.05,138.9,147.1,0.002,-0.998]
["2024-11-08 14:06:59",6006.68,6160.0,0.0,0.05,148.9,157.1,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,5885.0,118.2,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:08",6006.7,5890.0,113.2,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:08",6006.7,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:08",6006.7,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:08",6006.7,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:08",6006.7,5910.0,93.5,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:08",6006.7,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:08",6006.7,5920.0,83.5,90.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:08",6006.7,5925.0,78.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:08",6006.7,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:08",6006.7,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:07:08",6006.7,5940.0,64.7,70.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:08",6006.7,5945.0,60.4,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:08",6006.7,5950.0,55.4,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:08",6006.7,5955.0,50.5,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:07:08",6006.7,5960.0,45.5,49.0,0.15,0.2,0.979,-0.021]
["2024-11-08 14:07:08",6006.7,5965.0,40.5,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:08",6006.7,5970.0,37.1,38.0,0.2,0.25,0.97,-0.03]
["2024-11-08 14:07:08",6006.7,5975.0,32.1,33.0,0.2,0.25,0.962,-0.038]
["2024-11-08 14:07:08",6006.7,5980.0,27.5,27.8,0.3,0.35,0.952,-0.048]
["2024-11-08 14:07:08",6006.7,5985.0,22.6,23.0,0.45,0.5,0.928,-0.072]
["2024-11-08 14:07:08",6006.7,5990.0,17.9,18.3,0.7,0.75,0.89,-0.11]
["2024-11-08 14:07:08",6006.7,5995.0,13.4,13.7,1.15,1.2,0.822,-0.178]
["2024-11-08 14:07:08",6006.7,6000.0,9.3,9.5,2.05,2.1,0.712,-0.288]
["2024-11-08 14:07:08",6006.7,6005.0,5.9,6.1,3.6,3.8,0.56,-0.44]
["2024-11-08 14:07:08",6006.7,6010.0,3.5,3.6,6.1,6.3,0.396,-0.604]
["2024-11-08 14:07:08",6006.7,6015.0,1.8,1.85,9.4,9.7,0.249,-0.751]
["2024-11-08 14:07:08",6006.7,6020.0,0.9,0.95,13.4,13.8,0.145,-0.855]
["2024-11-08 14:07:08",6006.7,6025.0,0.45,0.55,18.0,18.4,0.081,-0.919]
["2024-11-08 14:07:08",6006.7,6030.0,0.25,0.3,22.7,23.1,0.048,-0.952]
["2024-11-08 14:07:08",6006.7,6035.0,0.15,0.2,27.6,28.0,0.03,-0.97]
["2024-11-08 14:07:08",6006.7,6040.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2024-11-08 14:07:08",6006.7,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:07:08",6006.7,6050.0,0.05,0.1,41.2,44.8,0.012,-0.988]
["2024-11-08 14:07:08",6006.7,6055.0,0.0,0.1,46.2,49.7,0.008,-0.992]
["2024-11-08 14:07:08",6006.7,6060.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 14:07:08",6006.7,6065.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 14:07:08",6006.7,6070.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 14:07:08",6006.7,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:07:08",6006.7,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:07:08",6006.7,6085.0,0.0,0.05,74.9,81.6,0.003,-0.997]
["2024-11-08 14:07:08",6006.7,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:07:08",6006.7,6100.0,0.0,0.05,90.1,96.6,0.003,-0.997]
["2024-11-08 14:07:08",6006.7,6110.0,0.0,0.05,99.9,106.6,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6120.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6125.0,0.0,0.05,113.9,121.8,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6130.0,0.0,0.05,118.9,126.9,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6140.0,0.0,0.05,128.9,136.9,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6150.0,0.0,0.05,138.9,146.9,0.002,-0.998]
["2024-11-08 14:07:08",6006.7,6160.0,0.0,0.05,148.9,156.9,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,5885.0,118.4,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:18",6007.08,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:18",6007.08,5895.0,108.4,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:18",6007.08,5900.0,103.5,110.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:18",6007.08,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:18",6007.08,5910.0,93.7,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:18",6007.08,5915.0,88.5,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:18",6007.08,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:18",6007.08,5925.0,78.7,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:18",6007.08,5930.0,73.6,78.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:18",6007.08,5935.0,68.6,75.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:07:18",6007.08,5940.0,64.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:18",6007.08,5945.0,60.7,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:18",6007.08,5950.0,55.8,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:18",6007.08,5955.0,50.8,54.5,0.1,0.15,0.985,-0.015]
["2024-11-08 14:07:18",6007.08,5960.0,45.8,49.5,0.15,0.2,0.979,-0.021]
["2024-11-08 14:07:18",6007.08,5965.0,40.8,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:18",6007.08,5970.0,37.4,39.9,0.2,0.25,0.97,-0.03]
["2024-11-08 14:07:18",6007.08,5975.0,32.5,34.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:07:18",6007.08,5980.0,27.8,28.3,0.3,0.35,0.952,-0.048]
["2024-11-08 14:07:18",6007.08,5985.0,23.0,23.3,0.4,0.45,0.931,-0.071]
["2024-11-08 14:07:18",6007.08,5990.0,18.3,18.5,0.65,0.7,0.893,-0.107]
["2024-11-08 14:07:18",6007.08,5995.0,13.7,14.0,1.1,1.15,0.829,-0.173]
["2024-11-08 14:07:18",6007.08,6000.0,9.5,9.8,1.95,2.05,0.72,-0.28]
["2024-11-08 14:07:18",6007.08,6005.0,6.2,6.3,3.5,3.6,0.566,-0.433]
["2024-11-08 14:07:18",6007.08,6010.0,3.6,3.7,5.9,6.0,0.402,-0.598]
["2024-11-08 14:07:18",6007.08,6015.0,1.9,1.95,9.2,9.4,0.255,-0.745]
["2024-11-08 14:07:18",6007.08,6020.0,0.95,1.0,13.1,13.4,0.15,-0.852]
["2024-11-08 14:07:18",6007.08,6025.0,0.5,0.55,17.6,18.0,0.084,-0.916]
["2024-11-08 14:07:18",6007.08,6030.0,0.25,0.3,22.4,22.7,0.048,-0.952]
["2024-11-08 14:07:18",6007.08,6035.0,0.15,0.2,27.2,27.6,0.03,-0.97]
["2024-11-08 14:07:18",6007.08,6040.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-11-08 14:07:18",6007.08,6045.0,0.05,0.1,35.9,37.9,0.013,-0.987]
["2024-11-08 14:07:18",6007.08,6050.0,0.05,0.1,40.4,44.4,0.012,-0.988]
["2024-11-08 14:07:18",6007.08,6055.0,0.0,0.1,45.3,49.4,0.008,-0.992]
["2024-11-08 14:07:18",6007.08,6060.0,0.0,0.05,50.7,54.4,0.004,-0.996]
["2024-11-08 14:07:18",6007.08,6065.0,0.0,0.05,55.7,59.4,0.004,-0.996]
["2024-11-08 14:07:18",6007.08,6070.0,0.0,0.05,60.7,64.4,0.004,-0.996]
["2024-11-08 14:07:18",6007.08,6075.0,0.0,0.05,64.9,71.6,0.003,-0.997]
["2024-11-08 14:07:18",6007.08,6080.0,0.0,0.05,69.9,76.6,0.003,-0.997]
["2024-11-08 14:07:18",6007.08,6085.0,0.0,0.05,74.9,81.4,0.003,-0.997]
["2024-11-08 14:07:18",6007.08,6090.0,0.0,0.05,79.9,86.6,0.003,-0.997]
["2024-11-08 14:07:18",6007.08,6100.0,0.0,0.05,89.4,96.4,0.003,-0.997]
["2024-11-08 14:07:18",6007.08,6110.0,0.0,0.05,99.6,106.4,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6125.0,0.0,0.05,113.5,121.6,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6130.0,0.0,0.05,118.5,126.6,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6140.0,0.0,0.05,128.5,136.6,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6150.0,0.0,0.05,138.5,146.5,0.002,-0.998]
["2024-11-08 14:07:18",6007.08,6160.0,0.0,0.05,148.5,156.5,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,5885.0,118.6,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:27",6007.5,5890.0,113.6,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:07:27",6007.5,5895.0,108.6,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:27",6007.5,5900.0,103.7,110.8,0.05,0.1,0.994,-0.005]
["2024-11-08 14:07:27",6007.5,5905.0,98.7,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:27",6007.5,5910.0,93.7,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:27",6007.5,5915.0,88.9,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:27",6007.5,5920.0,83.9,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:27",6007.5,5925.0,78.7,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:27",6007.5,5930.0,73.6,78.0,0.05,0.15,0.991,-0.009]
["2024-11-08 14:07:27",6007.5,5935.0,68.6,75.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:07:27",6007.5,5940.0,64.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:27",6007.5,5945.0,60.9,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:27",6007.5,5950.0,55.9,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:27",6007.5,5955.0,50.9,54.5,0.1,0.2,0.985,-0.015]
["2024-11-08 14:07:27",6007.5,5960.0,46.0,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 14:07:27",6007.5,5965.0,41.0,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:27",6007.5,5970.0,37.5,38.4,0.2,0.25,0.971,-0.029]
["2024-11-08 14:07:27",6007.5,5975.0,32.6,33.4,0.2,0.3,0.962,-0.038]
["2024-11-08 14:07:27",6007.5,5980.0,27.9,28.3,0.3,0.35,0.952,-0.048]
["2024-11-08 14:07:27",6007.5,5985.0,23.1,23.4,0.45,0.5,0.93,-0.07]
["2024-11-08 14:07:27",6007.5,5990.0,18.4,18.6,0.65,0.7,0.895,-0.105]
["2024-11-08 14:07:27",6007.5,5995.0,13.7,14.0,1.1,1.15,0.833,-0.167]
["2024-11-08 14:07:27",6007.5,6000.0,9.6,9.9,2.0,2.05,0.729,-0.271]
["2024-11-08 14:07:27",6007.5,6005.0,6.2,6.4,3.5,3.6,0.582,-0.418]
["2024-11-08 14:07:27",6007.5,6010.0,3.7,3.8,5.9,6.1,0.416,-0.584]
["2024-11-08 14:07:27",6007.5,6015.0,1.95,2.0,9.1,9.4,0.266,-0.734]
["2024-11-08 14:07:27",6007.5,6020.0,0.95,1.05,13.1,13.4,0.153,-0.847]
["2024-11-08 14:07:27",6007.5,6025.0,0.5,0.55,17.6,17.9,0.088,-0.912]
["2024-11-08 14:07:27",6007.5,6030.0,0.25,0.35,22.4,22.7,0.049,-0.951]
["2024-11-08 14:07:27",6007.5,6035.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-11-08 14:07:27",6007.5,6040.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-11-08 14:07:27",6007.5,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:07:27",6007.5,6050.0,0.05,0.1,40.4,44.3,0.012,-0.988]
["2024-11-08 14:07:27",6007.5,6055.0,0.0,0.1,45.4,49.3,0.008,-0.992]
["2024-11-08 14:07:27",6007.5,6060.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-11-08 14:07:27",6007.5,6065.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-11-08 14:07:27",6007.5,6070.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-11-08 14:07:27",6007.5,6075.0,0.0,0.05,64.3,71.4,0.003,-0.997]
["2024-11-08 14:07:27",6007.5,6080.0,0.0,0.05,69.3,76.4,0.003,-0.997]
["2024-11-08 14:07:27",6007.5,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:07:27",6007.5,6090.0,0.0,0.05,79.3,86.4,0.003,-0.997]
["2024-11-08 14:07:27",6007.5,6100.0,0.0,0.05,89.4,96.4,0.003,-0.997]
["2024-11-08 14:07:27",6007.5,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6120.0,0.0,0.05,109.1,116.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6125.0,0.0,0.05,113.5,121.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6130.0,0.0,0.05,118.5,126.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6140.0,0.0,0.05,128.5,136.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6150.0,0.0,0.05,138.5,146.4,0.002,-0.998]
["2024-11-08 14:07:27",6007.5,6160.0,0.0,0.05,148.5,156.4,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,5885.0,117.7,126.5,0.0,0.1,0.998,-0.002]
["2024-11-08 14:07:37",6007.43,5890.0,112.8,121.5,0.0,0.1,0.998,-0.002]
["2024-11-08 14:07:37",6007.43,5895.0,108.6,115.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:37",6007.43,5900.0,103.5,110.8,0.05,0.1,0.994,-0.005]
["2024-11-08 14:07:37",6007.43,5905.0,98.5,105.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:37",6007.43,5910.0,93.7,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:37",6007.43,5915.0,88.9,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:37",6007.43,5920.0,83.9,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:37",6007.43,5925.0,78.7,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:37",6007.43,5930.0,73.6,78.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:07:37",6007.43,5935.0,68.6,75.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:07:37",6007.43,5940.0,64.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:37",6007.43,5945.0,60.9,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:37",6007.43,5950.0,55.9,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:37",6007.43,5955.0,50.9,54.5,0.1,0.2,0.985,-0.015]
["2024-11-08 14:07:37",6007.43,5960.0,46.0,49.5,0.15,0.2,0.98,-0.02]
["2024-11-08 14:07:37",6007.43,5965.0,41.0,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:37",6007.43,5970.0,37.5,38.4,0.2,0.25,0.971,-0.029]
["2024-11-08 14:07:37",6007.43,5975.0,32.5,33.4,0.2,0.3,0.962,-0.038]
["2024-11-08 14:07:37",6007.43,5980.0,27.9,28.3,0.3,0.35,0.952,-0.048]
["2024-11-08 14:07:37",6007.43,5985.0,23.0,23.4,0.4,0.5,0.93,-0.07]
["2024-11-08 14:07:37",6007.43,5990.0,18.3,18.6,0.65,0.7,0.895,-0.105]
["2024-11-08 14:07:37",6007.43,5995.0,13.7,14.0,1.1,1.15,0.833,-0.167]
["2024-11-08 14:07:37",6007.43,6000.0,9.6,9.8,1.95,2.0,0.729,-0.271]
["2024-11-08 14:07:37",6007.43,6005.0,6.2,6.4,3.5,3.6,0.582,-0.418]
["2024-11-08 14:07:37",6007.43,6010.0,3.6,3.8,5.9,6.1,0.416,-0.584]
["2024-11-08 14:07:37",6007.43,6015.0,1.95,2.0,9.1,9.4,0.266,-0.734]
["2024-11-08 14:07:37",6007.43,6020.0,0.95,1.05,13.1,13.4,0.153,-0.847]
["2024-11-08 14:07:37",6007.43,6025.0,0.5,0.55,17.6,17.9,0.088,-0.912]
["2024-11-08 14:07:37",6007.43,6030.0,0.25,0.3,22.4,22.7,0.049,-0.951]
["2024-11-08 14:07:37",6007.43,6035.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-11-08 14:07:37",6007.43,6040.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-11-08 14:07:37",6007.43,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:07:37",6007.43,6050.0,0.05,0.1,40.5,44.3,0.012,-0.988]
["2024-11-08 14:07:37",6007.43,6055.0,0.0,0.1,45.5,49.3,0.008,-0.992]
["2024-11-08 14:07:37",6007.43,6060.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-11-08 14:07:37",6007.43,6065.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-11-08 14:07:37",6007.43,6070.0,0.0,0.05,60.7,64.3,0.004,-0.996]
["2024-11-08 14:07:37",6007.43,6075.0,0.0,0.05,64.3,71.6,0.003,-0.997]
["2024-11-08 14:07:37",6007.43,6080.0,0.0,0.05,69.3,76.6,0.003,-0.997]
["2024-11-08 14:07:37",6007.43,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:07:37",6007.43,6090.0,0.0,0.05,79.3,86.6,0.003,-0.997]
["2024-11-08 14:07:37",6007.43,6100.0,0.0,0.05,89.4,96.4,0.003,-0.997]
["2024-11-08 14:07:37",6007.43,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6120.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6125.0,0.0,0.05,113.5,122.2,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6130.0,0.0,0.05,118.5,127.4,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6140.0,0.0,0.05,128.5,137.2,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6150.0,0.0,0.05,138.5,147.2,0.002,-0.998]
["2024-11-08 14:07:37",6007.43,6160.0,0.0,0.05,148.5,157.4,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,5885.0,119.0,126.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:07:47",6007.64,5890.0,114.0,121.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:07:47",6007.64,5895.0,109.0,117.1,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:47",6007.64,5900.0,104.0,110.8,0.05,0.1,0.994,-0.005]
["2024-11-08 14:07:47",6007.64,5905.0,99.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:47",6007.64,5910.0,94.0,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:47",6007.64,5915.0,89.1,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:47",6007.64,5920.0,84.1,90.8,0.05,0.1,0.993,-0.006]
["2024-11-08 14:07:47",6007.64,5925.0,79.0,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:47",6007.64,5930.0,74.0,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:47",6007.64,5935.0,69.0,75.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:07:47",6007.64,5940.0,64.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:47",6007.64,5945.0,61.2,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:47",6007.64,5950.0,56.2,60.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:47",6007.64,5955.0,51.2,55.3,0.1,0.2,0.983,-0.017]
["2024-11-08 14:07:47",6007.64,5960.0,46.2,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 14:07:47",6007.64,5965.0,41.2,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:47",6007.64,5970.0,37.9,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 14:07:47",6007.64,5975.0,32.9,33.8,0.2,0.25,0.965,-0.035]
["2024-11-08 14:07:47",6007.64,5980.0,28.3,28.7,0.3,0.35,0.953,-0.047]
["2024-11-08 14:07:47",6007.64,5985.0,23.5,23.8,0.4,0.45,0.935,-0.065]
["2024-11-08 14:07:47",6007.64,5990.0,18.7,19.0,0.65,0.7,0.898,-0.102]
["2024-11-08 14:07:47",6007.64,5995.0,14.1,14.4,1.05,1.15,0.835,-0.165]
["2024-11-08 14:07:47",6007.64,6000.0,9.9,10.1,1.85,1.95,0.733,-0.267]
["2024-11-08 14:07:47",6007.64,6005.0,6.5,6.6,3.4,3.5,0.585,-0.414]
["2024-11-08 14:07:47",6007.64,6010.0,3.8,3.9,5.7,5.8,0.42,-0.579]
["2024-11-08 14:07:47",6007.64,6015.0,2.05,2.1,8.8,9.1,0.268,-0.731]
["2024-11-08 14:07:47",6007.64,6020.0,1.05,1.1,12.8,13.1,0.156,-0.844]
["2024-11-08 14:07:47",6007.64,6025.0,0.55,0.6,17.2,17.6,0.088,-0.912]
["2024-11-08 14:07:47",6007.64,6030.0,0.3,0.35,22.0,22.4,0.055,-0.945]
["2024-11-08 14:07:47",6007.64,6035.0,0.15,0.2,26.9,27.2,0.031,-0.969]
["2024-11-08 14:07:47",6007.64,6040.0,0.1,0.15,31.8,32.2,0.021,-0.979]
["2024-11-08 14:07:47",6007.64,6045.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 14:07:47",6007.64,6050.0,0.05,0.1,40.5,44.0,0.012,-0.988]
["2024-11-08 14:07:47",6007.64,6055.0,0.0,0.1,45.5,49.0,0.008,-0.992]
["2024-11-08 14:07:47",6007.64,6060.0,0.0,0.05,50.0,54.0,0.004,-0.996]
["2024-11-08 14:07:47",6007.64,6065.0,0.0,0.05,54.9,59.0,0.004,-0.996]
["2024-11-08 14:07:47",6007.64,6070.0,0.0,0.05,59.9,64.0,0.004,-0.996]
["2024-11-08 14:07:47",6007.64,6075.0,0.0,0.05,64.3,71.1,0.003,-0.997]
["2024-11-08 14:07:47",6007.64,6080.0,0.0,0.05,69.3,76.1,0.003,-0.997]
["2024-11-08 14:07:47",6007.64,6085.0,0.0,0.05,74.3,81.1,0.003,-0.997]
["2024-11-08 14:07:47",6007.64,6090.0,0.0,0.05,79.3,86.1,0.003,-0.997]
["2024-11-08 14:07:47",6007.64,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:07:47",6007.64,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6120.0,0.0,0.05,109.1,116.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6125.0,0.0,0.05,113.5,121.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6130.0,0.0,0.05,118.5,126.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6140.0,0.0,0.05,128.5,136.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6150.0,0.0,0.05,138.5,146.1,0.002,-0.998]
["2024-11-08 14:07:47",6007.64,6160.0,0.0,0.05,148.5,156.0,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,5885.0,118.8,127.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:07:56",6007.57,5890.0,113.8,122.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:07:56",6007.57,5895.0,108.8,116.7,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:56",6007.57,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:07:56",6007.57,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:56",6007.57,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:56",6007.57,5915.0,89.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:56",6007.57,5920.0,83.9,90.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:07:56",6007.57,5925.0,78.8,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:07:56",6007.57,5930.0,74.6,80.9,0.05,0.15,0.991,-0.009]
["2024-11-08 14:07:56",6007.57,5935.0,69.6,75.9,0.1,0.15,0.99,-0.01]
["2024-11-08 14:07:56",6007.57,5940.0,64.7,70.9,0.1,0.15,0.988,-0.012]
["2024-11-08 14:07:56",6007.57,5945.0,61.2,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:07:56",6007.57,5950.0,56.2,60.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:07:56",6007.57,5955.0,51.2,55.3,0.1,0.2,0.983,-0.017]
["2024-11-08 14:07:56",6007.57,5960.0,46.2,50.3,0.15,0.2,0.98,-0.02]
["2024-11-08 14:07:56",6007.57,5965.0,41.2,45.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:07:56",6007.57,5970.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 14:07:56",6007.57,5975.0,32.9,33.8,0.2,0.25,0.968,-0.032]
["2024-11-08 14:07:56",6007.57,5980.0,28.2,28.6,0.3,0.35,0.953,-0.047]
["2024-11-08 14:07:56",6007.57,5985.0,23.3,23.6,0.45,0.5,0.93,-0.07]
["2024-11-08 14:07:56",6007.57,5990.0,18.5,18.8,0.65,0.7,0.898,-0.102]
["2024-11-08 14:07:56",6007.57,5995.0,14.0,14.3,1.1,1.15,0.836,-0.164]
["2024-11-08 14:07:56",6007.57,6000.0,9.8,10.1,1.9,2.0,0.734,-0.266]
["2024-11-08 14:07:56",6007.57,6005.0,6.4,6.6,3.4,3.6,0.589,-0.411]
["2024-11-08 14:07:56",6007.57,6010.0,3.8,3.9,5.8,5.9,0.424,-0.575]
["2024-11-08 14:07:56",6007.57,6015.0,2.05,2.1,8.9,9.2,0.272,-0.728]
["2024-11-08 14:07:56",6007.57,6020.0,1.0,1.1,12.8,13.2,0.159,-0.841]
["2024-11-08 14:07:56",6007.57,6025.0,0.55,0.6,17.3,17.8,0.089,-0.911]
["2024-11-08 14:07:56",6007.57,6030.0,0.3,0.35,22.1,22.5,0.055,-0.945]
["2024-11-08 14:07:56",6007.57,6035.0,0.15,0.25,27.1,27.4,0.031,-0.969]
["2024-11-08 14:07:56",6007.57,6040.0,0.1,0.15,32.0,32.3,0.021,-0.979]
["2024-11-08 14:07:56",6007.57,6045.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 14:07:56",6007.57,6050.0,0.05,0.1,40.0,44.0,0.012,-0.988]
["2024-11-08 14:07:56",6007.57,6055.0,0.0,0.1,44.9,49.0,0.008,-0.992]
["2024-11-08 14:07:56",6007.57,6060.0,0.0,0.05,50.0,54.0,0.004,-0.996]
["2024-11-08 14:07:56",6007.57,6065.0,0.0,0.05,55.0,59.0,0.004,-0.996]
["2024-11-08 14:07:56",6007.57,6070.0,0.0,0.05,59.9,64.0,0.004,-0.996]
["2024-11-08 14:07:56",6007.57,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:07:56",6007.57,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:07:56",6007.57,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:07:56",6007.57,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:07:56",6007.57,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:07:56",6007.57,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6120.0,0.0,0.05,109.1,116.7,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6125.0,0.0,0.05,112.9,121.3,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6130.0,0.0,0.05,117.9,126.2,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6140.0,0.0,0.05,127.9,136.2,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6150.0,0.0,0.05,137.9,146.2,0.002,-0.998]
["2024-11-08 14:07:56",6007.57,6160.0,0.0,0.05,147.9,156.2,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,5885.0,119.2,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:06",6007.94,5890.0,114.2,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:06",6007.94,5895.0,109.2,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:06",6007.94,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:06",6007.94,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:06",6007.94,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:06",6007.94,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:06",6007.94,5920.0,84.2,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:06",6007.94,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:06",6007.94,5930.0,74.6,81.1,0.05,0.15,0.991,-0.009]
["2024-11-08 14:08:06",6007.94,5935.0,69.6,76.1,0.1,0.15,0.99,-0.01]
["2024-11-08 14:08:06",6007.94,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:06",6007.94,5945.0,61.5,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:06",6007.94,5950.0,56.5,60.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:06",6007.94,5955.0,51.5,55.2,0.1,0.2,0.983,-0.017]
["2024-11-08 14:08:06",6007.94,5960.0,46.5,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:06",6007.94,5965.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:06",6007.94,5970.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:06",6007.94,5975.0,33.1,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:08:06",6007.94,5980.0,28.5,28.9,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:06",6007.94,5985.0,23.6,23.9,0.4,0.45,0.93,-0.07]
["2024-11-08 14:08:06",6007.94,5990.0,18.8,19.2,0.65,0.7,0.898,-0.102]
["2024-11-08 14:08:06",6007.94,5995.0,14.3,14.5,1.05,1.1,0.836,-0.164]
["2024-11-08 14:08:06",6007.94,6000.0,10.1,10.3,1.85,1.95,0.734,-0.266]
["2024-11-08 14:08:06",6007.94,6005.0,6.6,6.8,3.3,3.4,0.589,-0.411]
["2024-11-08 14:08:06",6007.94,6010.0,3.9,4.0,5.6,5.7,0.424,-0.575]
["2024-11-08 14:08:06",6007.94,6015.0,2.1,2.2,8.7,9.0,0.272,-0.728]
["2024-11-08 14:08:06",6007.94,6020.0,1.05,1.15,12.6,12.9,0.159,-0.841]
["2024-11-08 14:08:06",6007.94,6025.0,0.55,0.6,17.1,17.3,0.089,-0.911]
["2024-11-08 14:08:06",6007.94,6030.0,0.3,0.35,21.8,22.2,0.055,-0.945]
["2024-11-08 14:08:06",6007.94,6035.0,0.15,0.25,26.6,27.1,0.031,-0.969]
["2024-11-08 14:08:06",6007.94,6040.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2024-11-08 14:08:06",6007.94,6045.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 14:08:06",6007.94,6050.0,0.05,0.1,40.0,43.7,0.012,-0.988]
["2024-11-08 14:08:06",6007.94,6055.0,0.0,0.1,45.0,48.7,0.008,-0.992]
["2024-11-08 14:08:06",6007.94,6060.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 14:08:06",6007.94,6065.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 14:08:06",6007.94,6070.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 14:08:06",6007.94,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:06",6007.94,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:06",6007.94,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:06",6007.94,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:06",6007.94,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:06",6007.94,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6130.0,0.0,0.05,117.8,125.9,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6140.0,0.0,0.05,127.8,135.9,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6150.0,0.0,0.05,137.8,145.9,0.002,-0.998]
["2024-11-08 14:08:06",6007.94,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:15",6007.83,5890.0,113.8,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:15",6007.83,5895.0,109.2,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:15",6007.83,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:15",6007.83,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:15",6007.83,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:15",6007.83,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:15",6007.83,5920.0,83.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:15",6007.83,5925.0,79.3,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:15",6007.83,5930.0,74.6,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:15",6007.83,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:15",6007.83,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:15",6007.83,5945.0,61.5,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:15",6007.83,5950.0,56.5,60.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:15",6007.83,5955.0,51.5,55.2,0.15,0.2,0.983,-0.017]
["2024-11-08 14:08:15",6007.83,5960.0,46.5,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:15",6007.83,5965.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:15",6007.83,5970.0,38.1,39.0,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:15",6007.83,5975.0,33.1,34.0,0.2,0.3,0.968,-0.032]
["2024-11-08 14:08:15",6007.83,5980.0,28.5,28.8,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:15",6007.83,5985.0,23.6,23.9,0.4,0.45,0.936,-0.064]
["2024-11-08 14:08:15",6007.83,5990.0,18.9,19.1,0.65,0.7,0.899,-0.101]
["2024-11-08 14:08:15",6007.83,5995.0,14.2,14.5,1.05,1.1,0.842,-0.158]
["2024-11-08 14:08:15",6007.83,6000.0,10.1,10.3,1.85,1.9,0.743,-0.257]
["2024-11-08 14:08:15",6007.83,6005.0,6.6,6.8,3.3,3.4,0.6,-0.401]
["2024-11-08 14:08:15",6007.83,6010.0,3.9,4.1,5.6,5.7,0.435,-0.565]
["2024-11-08 14:08:15",6007.83,6015.0,2.1,2.2,8.7,9.0,0.284,-0.716]
["2024-11-08 14:08:15",6007.83,6020.0,1.05,1.1,12.7,13.0,0.169,-0.831]
["2024-11-08 14:08:15",6007.83,6025.0,0.55,0.6,17.1,17.3,0.095,-0.905]
["2024-11-08 14:08:15",6007.83,6030.0,0.3,0.35,21.8,22.2,0.056,-0.944]
["2024-11-08 14:08:15",6007.83,6035.0,0.2,0.25,26.8,27.1,0.034,-0.966]
["2024-11-08 14:08:15",6007.83,6040.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2024-11-08 14:08:15",6007.83,6045.0,0.05,0.1,36.3,37.2,0.013,-0.984]
["2024-11-08 14:08:15",6007.83,6050.0,0.05,0.1,40.0,43.7,0.012,-0.988]
["2024-11-08 14:08:15",6007.83,6055.0,0.0,0.1,45.0,48.7,0.008,-0.992]
["2024-11-08 14:08:15",6007.83,6060.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 14:08:15",6007.83,6065.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 14:08:15",6007.83,6070.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 14:08:15",6007.83,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:15",6007.83,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:15",6007.83,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:15",6007.83,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:15",6007.83,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:15",6007.83,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6130.0,0.0,0.05,117.8,125.8,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6140.0,0.0,0.05,127.8,135.8,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6150.0,0.0,0.05,137.8,145.8,0.002,-0.998]
["2024-11-08 14:08:15",6007.83,6160.0,0.0,0.05,147.8,155.8,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,5885.0,119.0,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:25",6007.69,5890.0,113.8,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:25",6007.69,5895.0,108.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:25",6007.69,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:25",6007.69,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:25",6007.69,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:25",6007.69,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:25",6007.69,5920.0,83.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:25",6007.69,5925.0,78.7,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:25",6007.69,5930.0,74.6,81.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:25",6007.69,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:25",6007.69,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:25",6007.69,5945.0,61.5,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:25",6007.69,5950.0,56.5,60.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:25",6007.69,5955.0,51.5,55.2,0.1,0.2,0.983,-0.017]
["2024-11-08 14:08:25",6007.69,5960.0,46.5,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:25",6007.69,5965.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:25",6007.69,5970.0,37.8,38.7,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:25",6007.69,5975.0,32.9,33.7,0.2,0.3,0.968,-0.032]
["2024-11-08 14:08:25",6007.69,5980.0,28.2,28.5,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:25",6007.69,5985.0,23.3,23.7,0.4,0.5,0.936,-0.064]
["2024-11-08 14:08:25",6007.69,5990.0,18.5,18.9,0.65,0.7,0.899,-0.101]
["2024-11-08 14:08:25",6007.69,5995.0,14.0,14.3,1.05,1.15,0.842,-0.158]
["2024-11-08 14:08:25",6007.69,6000.0,9.8,10.1,1.9,2.0,0.743,-0.257]
["2024-11-08 14:08:25",6007.69,6005.0,6.4,6.6,3.4,3.5,0.6,-0.401]
["2024-11-08 14:08:25",6007.69,6010.0,3.8,3.9,5.8,5.9,0.435,-0.565]
["2024-11-08 14:08:25",6007.69,6015.0,2.0,2.1,8.9,9.1,0.284,-0.716]
["2024-11-08 14:08:25",6007.69,6020.0,1.0,1.1,12.8,13.1,0.169,-0.831]
["2024-11-08 14:08:25",6007.69,6025.0,0.5,0.6,17.3,17.7,0.095,-0.905]
["2024-11-08 14:08:25",6007.69,6030.0,0.3,0.35,22.1,22.4,0.056,-0.944]
["2024-11-08 14:08:25",6007.69,6035.0,0.15,0.25,26.9,27.3,0.034,-0.966]
["2024-11-08 14:08:25",6007.69,6040.0,0.1,0.15,31.9,32.3,0.021,-0.979]
["2024-11-08 14:08:25",6007.69,6045.0,0.05,0.1,36.6,37.5,0.013,-0.984]
["2024-11-08 14:08:25",6007.69,6050.0,0.05,0.1,40.0,43.7,0.012,-0.988]
["2024-11-08 14:08:25",6007.69,6055.0,0.0,0.1,45.0,48.7,0.008,-0.992]
["2024-11-08 14:08:25",6007.69,6060.0,0.0,0.05,50.0,53.7,0.004,-0.996]
["2024-11-08 14:08:25",6007.69,6065.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 14:08:25",6007.69,6070.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 14:08:25",6007.69,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:25",6007.69,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:25",6007.69,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:25",6007.69,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:25",6007.69,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:25",6007.69,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:08:25",6007.69,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:34",6007.69,5890.0,113.8,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:34",6007.69,5895.0,108.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:34",6007.69,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:34",6007.69,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:34",6007.69,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:34",6007.69,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:34",6007.69,5920.0,83.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:34",6007.69,5925.0,78.7,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:34",6007.69,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:34",6007.69,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:34",6007.69,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:34",6007.69,5945.0,61.5,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:34",6007.69,5950.0,56.5,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:34",6007.69,5955.0,51.5,55.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:08:34",6007.69,5960.0,46.5,50.2,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:34",6007.69,5965.0,41.5,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:34",6007.69,5970.0,37.7,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:34",6007.69,5975.0,32.8,33.8,0.2,0.25,0.965,-0.035]
["2024-11-08 14:08:34",6007.69,5980.0,28.3,28.6,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:34",6007.69,5985.0,23.4,23.8,0.4,0.45,0.933,-0.067]
["2024-11-08 14:08:34",6007.69,5990.0,18.7,19.0,0.65,0.7,0.899,-0.101]
["2024-11-08 14:08:34",6007.69,5995.0,14.1,14.4,1.05,1.1,0.839,-0.161]
["2024-11-08 14:08:34",6007.69,6000.0,10.0,10.2,1.9,1.95,0.738,-0.262]
["2024-11-08 14:08:34",6007.69,6005.0,6.5,6.7,3.3,3.5,0.593,-0.407]
["2024-11-08 14:08:34",6007.69,6010.0,3.9,4.0,5.6,5.8,0.428,-0.572]
["2024-11-08 14:08:34",6007.69,6015.0,2.1,2.15,8.8,9.1,0.275,-0.725]
["2024-11-08 14:08:34",6007.69,6020.0,1.0,1.1,12.8,13.0,0.161,-0.839]
["2024-11-08 14:08:34",6007.69,6025.0,0.5,0.6,17.3,17.5,0.092,-0.908]
["2024-11-08 14:08:34",6007.69,6030.0,0.3,0.35,22.0,22.3,0.055,-0.945]
["2024-11-08 14:08:34",6007.69,6035.0,0.15,0.25,26.9,27.2,0.034,-0.966]
["2024-11-08 14:08:34",6007.69,6040.0,0.1,0.15,31.8,32.1,0.021,-0.979]
["2024-11-08 14:08:34",6007.69,6045.0,0.05,0.1,36.5,37.6,0.013,-0.987]
["2024-11-08 14:08:34",6007.69,6050.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 14:08:34",6007.69,6055.0,0.0,0.1,45.0,48.7,0.008,-0.992]
["2024-11-08 14:08:34",6007.69,6060.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 14:08:34",6007.69,6065.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 14:08:34",6007.69,6070.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 14:08:34",6007.69,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:34",6007.69,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:34",6007.69,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:34",6007.69,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:34",6007.69,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:34",6007.69,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:08:34",6007.69,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:44",6007.62,5890.0,113.8,122.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:44",6007.62,5895.0,108.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:44",6007.62,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:44",6007.62,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:44",6007.62,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:44",6007.62,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:44",6007.62,5920.0,83.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:44",6007.62,5925.0,78.7,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:44",6007.62,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:44",6007.62,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:44",6007.62,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:44",6007.62,5945.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:44",6007.62,5950.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:44",6007.62,5955.0,51.5,55.0,0.1,0.2,0.985,-0.015]
["2024-11-08 14:08:44",6007.62,5960.0,46.5,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:44",6007.62,5965.0,41.5,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:44",6007.62,5970.0,37.7,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:44",6007.62,5975.0,32.7,33.8,0.2,0.3,0.968,-0.032]
["2024-11-08 14:08:44",6007.62,5980.0,28.2,28.6,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:44",6007.62,5985.0,23.4,23.7,0.4,0.5,0.933,-0.067]
["2024-11-08 14:08:44",6007.62,5990.0,18.6,19.0,0.65,0.7,0.898,-0.102]
["2024-11-08 14:08:44",6007.62,5995.0,14.0,14.3,1.05,1.15,0.836,-0.164]
["2024-11-08 14:08:44",6007.62,6000.0,9.9,10.0,1.9,1.95,0.736,-0.264]
["2024-11-08 14:08:44",6007.62,6005.0,6.4,6.6,3.4,3.5,0.591,-0.409]
["2024-11-08 14:08:44",6007.62,6010.0,3.8,3.9,5.7,5.9,0.426,-0.574]
["2024-11-08 14:08:44",6007.62,6015.0,2.0,2.15,8.9,9.1,0.275,-0.725]
["2024-11-08 14:08:44",6007.62,6020.0,1.0,1.1,12.8,13.1,0.161,-0.839]
["2024-11-08 14:08:44",6007.62,6025.0,0.5,0.6,17.3,17.6,0.091,-0.909]
["2024-11-08 14:08:44",6007.62,6030.0,0.3,0.35,22.1,22.4,0.055,-0.945]
["2024-11-08 14:08:44",6007.62,6035.0,0.15,0.25,26.9,27.2,0.034,-0.966]
["2024-11-08 14:08:44",6007.62,6040.0,0.1,0.15,31.9,32.2,0.021,-0.979]
["2024-11-08 14:08:44",6007.62,6045.0,0.05,0.1,36.5,37.6,0.013,-0.987]
["2024-11-08 14:08:44",6007.62,6050.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 14:08:44",6007.62,6055.0,0.0,0.1,45.1,48.7,0.008,-0.992]
["2024-11-08 14:08:44",6007.62,6060.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 14:08:44",6007.62,6065.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 14:08:44",6007.62,6070.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 14:08:44",6007.62,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:44",6007.62,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:44",6007.62,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:44",6007.62,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:44",6007.62,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:44",6007.62,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:08:44",6007.62,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,5885.0,119.0,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:08:53",6007.86,5890.0,114.0,122.3,0.0,0.05,0.996,-0.004]
["2024-11-08 14:08:53",6007.86,5895.0,109.0,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:53",6007.86,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:08:53",6007.86,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:53",6007.86,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:53",6007.86,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:53",6007.86,5920.0,84.1,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:08:53",6007.86,5925.0,79.1,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:53",6007.86,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:08:53",6007.86,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:08:53",6007.86,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:08:53",6007.86,5945.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:08:53",6007.86,5950.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:08:53",6007.86,5955.0,51.5,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:08:53",6007.86,5960.0,46.5,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 14:08:53",6007.86,5965.0,41.5,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:08:53",6007.86,5970.0,37.9,38.9,0.2,0.25,0.971,-0.029]
["2024-11-08 14:08:53",6007.86,5975.0,32.9,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:08:53",6007.86,5980.0,28.4,28.7,0.3,0.35,0.953,-0.047]
["2024-11-08 14:08:53",6007.86,5985.0,23.5,23.8,0.4,0.45,0.933,-0.067]
["2024-11-08 14:08:53",6007.86,5990.0,18.8,19.1,0.65,0.7,0.898,-0.102]
["2024-11-08 14:08:53",6007.86,5995.0,14.2,14.5,1.05,1.1,0.836,-0.164]
["2024-11-08 14:08:53",6007.86,6000.0,10.0,10.3,1.85,1.95,0.736,-0.264]
["2024-11-08 14:08:53",6007.86,6005.0,6.5,6.7,3.3,3.5,0.591,-0.409]
["2024-11-08 14:08:53",6007.86,6010.0,3.9,4.0,5.6,5.8,0.426,-0.574]
["2024-11-08 14:08:53",6007.86,6015.0,2.05,2.15,8.8,9.0,0.275,-0.725]
["2024-11-08 14:08:53",6007.86,6020.0,1.05,1.1,12.7,13.0,0.161,-0.839]
["2024-11-08 14:08:53",6007.86,6025.0,0.5,0.6,17.2,17.5,0.091,-0.909]
["2024-11-08 14:08:53",6007.86,6030.0,0.3,0.35,21.9,22.2,0.055,-0.945]
["2024-11-08 14:08:53",6007.86,6035.0,0.15,0.25,26.8,27.1,0.034,-0.966]
["2024-11-08 14:08:53",6007.86,6040.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2024-11-08 14:08:53",6007.86,6045.0,0.05,0.1,36.4,37.4,0.013,-0.987]
["2024-11-08 14:08:53",6007.86,6050.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 14:08:53",6007.86,6055.0,0.0,0.1,45.1,48.7,0.008,-0.992]
["2024-11-08 14:08:53",6007.86,6060.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 14:08:53",6007.86,6065.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 14:08:53",6007.86,6070.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 14:08:53",6007.86,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:08:53",6007.86,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:08:53",6007.86,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:08:53",6007.86,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:08:53",6007.86,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:08:53",6007.86,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6130.0,0.0,0.05,117.8,126.0,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6140.0,0.0,0.05,127.8,136.0,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6150.0,0.0,0.05,137.8,146.0,0.002,-0.998]
["2024-11-08 14:08:53",6007.86,6160.0,0.0,0.05,147.8,155.9,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:09:03",6007.85,5890.0,113.8,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:03",6007.85,5895.0,108.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:03",6007.85,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:03",6007.85,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:03",6007.85,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:03",6007.85,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:03",6007.85,5920.0,83.9,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:03",6007.85,5925.0,79.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:03",6007.85,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:03",6007.85,5935.0,69.6,76.1,0.1,0.15,0.989,-0.011]
["2024-11-08 14:09:03",6007.85,5940.0,64.7,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:03",6007.85,5945.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:03",6007.85,5950.0,56.5,60.0,0.1,0.15,0.986,-0.013]
["2024-11-08 14:09:03",6007.85,5955.0,51.5,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:03",6007.85,5960.0,46.5,50.0,0.15,0.2,0.98,-0.02]
["2024-11-08 14:09:03",6007.85,5965.0,41.5,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:03",6007.85,5970.0,37.7,38.7,0.2,0.25,0.973,-0.027]
["2024-11-08 14:09:03",6007.85,5975.0,32.7,33.8,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:03",6007.85,5980.0,28.2,28.6,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:03",6007.85,5985.0,23.3,23.6,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:03",6007.85,5990.0,18.5,18.9,0.65,0.7,0.899,-0.101]
["2024-11-08 14:09:03",6007.85,5995.0,14.0,14.3,1.05,1.1,0.843,-0.157]
["2024-11-08 14:09:03",6007.85,6000.0,10.0,10.1,1.9,2.0,0.744,-0.256]
["2024-11-08 14:09:03",6007.85,6005.0,6.5,6.6,3.4,3.5,0.601,-0.399]
["2024-11-08 14:09:03",6007.85,6010.0,3.8,3.9,5.7,5.9,0.437,-0.563]
["2024-11-08 14:09:03",6007.85,6015.0,2.0,2.1,8.9,9.1,0.282,-0.718]
["2024-11-08 14:09:03",6007.85,6020.0,1.0,1.05,12.8,13.1,0.165,-0.835]
["2024-11-08 14:09:03",6007.85,6025.0,0.5,0.6,17.3,17.6,0.093,-0.907]
["2024-11-08 14:09:03",6007.85,6030.0,0.3,0.35,22.1,22.4,0.056,-0.944]
["2024-11-08 14:09:03",6007.85,6035.0,0.15,0.2,26.9,27.3,0.034,-0.966]
["2024-11-08 14:09:03",6007.85,6040.0,0.1,0.15,31.9,32.2,0.021,-0.979]
["2024-11-08 14:09:03",6007.85,6045.0,0.05,0.1,36.6,37.6,0.013,-0.987]
["2024-11-08 14:09:03",6007.85,6050.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 14:09:03",6007.85,6055.0,0.0,0.1,45.1,48.7,0.008,-0.992]
["2024-11-08 14:09:03",6007.85,6060.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 14:09:03",6007.85,6065.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 14:09:03",6007.85,6070.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 14:09:03",6007.85,6075.0,0.0,0.05,64.1,70.5,0.003,-0.997]
["2024-11-08 14:09:03",6007.85,6080.0,0.0,0.05,69.1,75.5,0.003,-0.997]
["2024-11-08 14:09:03",6007.85,6085.0,0.0,0.05,74.0,80.5,0.003,-0.997]
["2024-11-08 14:09:03",6007.85,6090.0,0.0,0.05,79.0,85.5,0.003,-0.997]
["2024-11-08 14:09:03",6007.85,6100.0,0.0,0.05,88.9,95.5,0.003,-0.997]
["2024-11-08 14:09:03",6007.85,6110.0,0.0,0.05,98.9,105.5,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6120.0,0.0,0.05,109.1,115.4,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:09:03",6007.85,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:09:13",6007.99,5890.0,113.8,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:13",6007.99,5895.0,109.4,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:13",6007.99,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:13",6007.99,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:13",6007.99,5910.0,94.8,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:13",6007.99,5915.0,89.8,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:13",6007.99,5920.0,84.8,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:13",6007.99,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:13",6007.99,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:13",6007.99,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:13",6007.99,5940.0,64.9,71.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:13",6007.99,5945.0,61.5,65.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:13",6007.99,5950.0,56.5,60.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:13",6007.99,5955.0,51.6,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:13",6007.99,5960.0,46.6,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:09:13",6007.99,5965.0,41.6,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:13",6007.99,5970.0,38.0,38.7,0.15,0.25,0.973,-0.027]
["2024-11-08 14:09:13",6007.99,5975.0,33.0,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:13",6007.99,5980.0,28.5,28.9,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:13",6007.99,5985.0,23.6,24.0,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:13",6007.99,5990.0,18.9,19.2,0.6,0.65,0.899,-0.101]
["2024-11-08 14:09:13",6007.99,5995.0,14.2,14.6,1.0,1.1,0.842,-0.158]
["2024-11-08 14:09:13",6007.99,6000.0,10.2,10.3,1.8,1.9,0.745,-0.255]
["2024-11-08 14:09:13",6007.99,6005.0,6.7,6.8,3.2,3.4,0.601,-0.399]
["2024-11-08 14:09:13",6007.99,6010.0,3.9,4.0,5.5,5.7,0.435,-0.565]
["2024-11-08 14:09:13",6007.99,6015.0,2.1,2.15,8.7,8.9,0.281,-0.719]
["2024-11-08 14:09:13",6007.99,6020.0,1.05,1.1,12.6,12.9,0.165,-0.835]
["2024-11-08 14:09:13",6007.99,6025.0,0.55,0.6,17.0,17.4,0.092,-0.908]
["2024-11-08 14:09:13",6007.99,6030.0,0.3,0.35,21.8,22.2,0.056,-0.944]
["2024-11-08 14:09:13",6007.99,6035.0,0.15,0.25,26.6,27.0,0.034,-0.966]
["2024-11-08 14:09:13",6007.99,6040.0,0.1,0.15,31.6,32.4,0.021,-0.979]
["2024-11-08 14:09:13",6007.99,6045.0,0.05,0.1,36.3,37.3,0.013,-0.987]
["2024-11-08 14:09:13",6007.99,6050.0,0.05,0.1,40.1,43.7,0.012,-0.988]
["2024-11-08 14:09:13",6007.99,6055.0,0.0,0.1,45.1,48.6,0.008,-0.992]
["2024-11-08 14:09:13",6007.99,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:09:13",6007.99,6065.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 14:09:13",6007.99,6070.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 14:09:13",6007.99,6075.0,0.0,0.05,64.1,70.3,0.003,-0.997]
["2024-11-08 14:09:13",6007.99,6080.0,0.0,0.05,69.1,75.3,0.003,-0.997]
["2024-11-08 14:09:13",6007.99,6085.0,0.0,0.05,74.0,80.3,0.003,-0.997]
["2024-11-08 14:09:13",6007.99,6090.0,0.0,0.05,79.0,85.3,0.003,-0.997]
["2024-11-08 14:09:13",6007.99,6100.0,0.0,0.05,88.9,95.3,0.003,-0.997]
["2024-11-08 14:09:13",6007.99,6110.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6125.0,0.0,0.05,112.8,120.8,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6130.0,0.0,0.05,117.8,125.7,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6140.0,0.0,0.05,127.8,135.7,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6150.0,0.0,0.05,137.8,145.7,0.002,-0.998]
["2024-11-08 14:09:13",6007.99,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,5885.0,118.8,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:09:22",6008.16,5890.0,113.8,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:22",6008.16,5895.0,108.6,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:22",6008.16,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:22",6008.16,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:22",6008.16,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:22",6008.16,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:22",6008.16,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:22",6008.16,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:22",6008.16,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:22",6008.16,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:22",6008.16,5940.0,64.9,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:22",6008.16,5945.0,61.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:22",6008.16,5950.0,56.6,60.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:22",6008.16,5955.0,51.6,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:22",6008.16,5960.0,46.6,50.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:09:22",6008.16,5965.0,41.6,45.8,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:22",6008.16,5970.0,38.2,39.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:09:22",6008.16,5975.0,33.2,34.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:22",6008.16,5980.0,28.8,29.1,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:22",6008.16,5985.0,23.9,24.2,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:22",6008.16,5990.0,19.1,19.4,0.6,0.65,0.899,-0.101]
["2024-11-08 14:09:22",6008.16,5995.0,14.5,14.8,1.0,1.05,0.842,-0.158]
["2024-11-08 14:09:22",6008.16,6000.0,10.3,10.5,1.75,1.85,0.745,-0.255]
["2024-11-08 14:09:22",6008.16,6005.0,6.7,6.9,3.2,3.3,0.601,-0.399]
["2024-11-08 14:09:22",6008.16,6010.0,4.0,4.2,5.4,5.6,0.435,-0.565]
["2024-11-08 14:09:22",6008.16,6015.0,2.15,2.25,8.5,8.7,0.281,-0.719]
["2024-11-08 14:09:22",6008.16,6020.0,1.1,1.15,12.4,12.6,0.165,-0.835]
["2024-11-08 14:09:22",6008.16,6025.0,0.55,0.6,16.8,17.1,0.092,-0.908]
["2024-11-08 14:09:22",6008.16,6030.0,0.3,0.35,21.6,21.9,0.056,-0.944]
["2024-11-08 14:09:22",6008.16,6035.0,0.2,0.25,26.4,26.7,0.034,-0.966]
["2024-11-08 14:09:22",6008.16,6040.0,0.1,0.15,31.4,31.7,0.021,-0.979]
["2024-11-08 14:09:22",6008.16,6045.0,0.05,0.1,36.1,37.2,0.013,-0.987]
["2024-11-08 14:09:22",6008.16,6050.0,0.05,0.1,39.4,43.6,0.012,-0.988]
["2024-11-08 14:09:22",6008.16,6055.0,0.0,0.1,44.4,48.6,0.008,-0.992]
["2024-11-08 14:09:22",6008.16,6060.0,0.0,0.05,49.4,53.6,0.004,-0.996]
["2024-11-08 14:09:22",6008.16,6065.0,0.0,0.05,54.4,58.6,0.004,-0.996]
["2024-11-08 14:09:22",6008.16,6070.0,0.0,0.05,59.4,63.6,0.004,-0.996]
["2024-11-08 14:09:22",6008.16,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:09:22",6008.16,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:09:22",6008.16,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:09:22",6008.16,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:09:22",6008.16,6100.0,0.0,0.05,88.9,95.3,0.003,-0.997]
["2024-11-08 14:09:22",6008.16,6110.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6125.0,0.0,0.05,112.8,120.6,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6130.0,0.0,0.05,117.8,125.5,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6140.0,0.0,0.05,127.8,135.5,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6150.0,0.0,0.05,137.8,145.5,0.002,-0.998]
["2024-11-08 14:09:22",6008.16,6160.0,0.0,0.05,147.8,155.5,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,5885.0,119.5,127.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:09:32",6008.08,5890.0,114.5,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:32",6008.08,5895.0,109.5,117.3,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:32",6008.08,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:09:32",6008.08,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:32",6008.08,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:32",6008.08,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:32",6008.08,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:32",6008.08,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:32",6008.08,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:32",6008.08,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:32",6008.08,5940.0,64.9,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:32",6008.08,5945.0,61.5,65.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:32",6008.08,5950.0,56.6,60.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:32",6008.08,5955.0,51.6,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:32",6008.08,5960.0,46.6,50.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:09:32",6008.08,5965.0,41.6,45.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:32",6008.08,5970.0,38.2,39.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:09:32",6008.08,5975.0,33.2,34.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:32",6008.08,5980.0,28.7,29.0,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:32",6008.08,5985.0,23.8,24.1,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:32",6008.08,5990.0,19.1,19.4,0.6,0.65,0.904,-0.095]
["2024-11-08 14:09:32",6008.08,5995.0,14.4,14.7,1.0,1.1,0.847,-0.152]
["2024-11-08 14:09:32",6008.08,6000.0,10.3,10.5,1.8,1.85,0.751,-0.249]
["2024-11-08 14:09:32",6008.08,6005.0,6.7,6.9,3.2,3.3,0.608,-0.392]
["2024-11-08 14:09:32",6008.08,6010.0,4.0,4.1,5.4,5.6,0.442,-0.559]
["2024-11-08 14:09:32",6008.08,6015.0,2.15,2.2,8.5,8.8,0.289,-0.711]
["2024-11-08 14:09:32",6008.08,6020.0,1.05,1.1,12.4,12.7,0.169,-0.832]
["2024-11-08 14:09:32",6008.08,6025.0,0.55,0.6,16.9,17.2,0.096,-0.904]
["2024-11-08 14:09:32",6008.08,6030.0,0.3,0.35,21.6,22.0,0.056,-0.944]
["2024-11-08 14:09:32",6008.08,6035.0,0.15,0.25,26.5,26.8,0.038,-0.962]
["2024-11-08 14:09:32",6008.08,6040.0,0.1,0.15,31.4,31.7,0.022,-0.978]
["2024-11-08 14:09:32",6008.08,6045.0,0.05,0.1,36.1,37.2,0.016,-0.984]
["2024-11-08 14:09:32",6008.08,6050.0,0.05,0.1,39.5,43.6,0.012,-0.988]
["2024-11-08 14:09:32",6008.08,6055.0,0.0,0.1,44.5,48.6,0.008,-0.992]
["2024-11-08 14:09:32",6008.08,6060.0,0.0,0.05,49.4,53.6,0.004,-0.996]
["2024-11-08 14:09:32",6008.08,6065.0,0.0,0.05,54.4,58.6,0.004,-0.996]
["2024-11-08 14:09:32",6008.08,6070.0,0.0,0.05,59.4,63.6,0.004,-0.996]
["2024-11-08 14:09:32",6008.08,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:09:32",6008.08,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:09:32",6008.08,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:09:32",6008.08,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:09:32",6008.08,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:09:32",6008.08,6110.0,0.0,0.05,98.9,105.3,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6125.0,0.0,0.05,112.8,120.6,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:09:32",6008.08,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,5885.0,118.8,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:41",6007.95,5890.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:41",6007.95,5895.0,109.1,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:41",6007.95,5900.0,104.8,112.1,0.05,0.1,0.996,-0.004]
["2024-11-08 14:09:41",6007.95,5905.0,99.8,106.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:41",6007.95,5910.0,94.8,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:41",6007.95,5915.0,89.8,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:41",6007.95,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:41",6007.95,5925.0,79.8,83.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:41",6007.95,5930.0,74.9,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:41",6007.95,5935.0,69.9,76.3,0.05,0.1,0.992,-0.007]
["2024-11-08 14:09:41",6007.95,5940.0,64.9,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:41",6007.95,5945.0,61.1,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:41",6007.95,5950.0,56.1,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:41",6007.95,5955.0,51.0,55.1,0.1,0.15,0.985,-0.014]
["2024-11-08 14:09:41",6007.95,5960.0,46.1,50.1,0.1,0.2,0.982,-0.018]
["2024-11-08 14:09:41",6007.95,5965.0,41.2,45.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:41",6007.95,5970.0,36.6,38.6,0.15,0.2,0.976,-0.024]
["2024-11-08 14:09:41",6007.95,5975.0,31.8,33.6,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:41",6007.95,5980.0,27.8,28.3,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:41",6007.95,5985.0,23.0,23.4,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:41",6007.95,5990.0,18.3,18.6,0.65,0.7,0.904,-0.096]
["2024-11-08 14:09:41",6007.95,5995.0,13.7,14.1,1.05,1.1,0.842,-0.158]
["2024-11-08 14:09:41",6007.95,6000.0,9.4,9.9,1.95,2.0,0.742,-0.258]
["2024-11-08 14:09:41",6007.95,6005.0,6.3,6.4,3.5,3.6,0.598,-0.402]
["2024-11-08 14:09:41",6007.95,6010.0,3.7,3.8,5.9,6.0,0.433,-0.566]
["2024-11-08 14:09:41",6007.95,6015.0,1.95,2.0,9.0,9.2,0.278,-0.721]
["2024-11-08 14:09:41",6007.95,6020.0,0.95,1.05,13.0,13.4,0.161,-0.837]
["2024-11-08 14:09:41",6007.95,6025.0,0.5,0.55,17.5,17.9,0.092,-0.908]
["2024-11-08 14:09:41",6007.95,6030.0,0.3,0.35,22.3,22.7,0.056,-0.944]
["2024-11-08 14:09:41",6007.95,6035.0,0.15,0.2,27.2,27.6,0.034,-0.966]
["2024-11-08 14:09:41",6007.95,6040.0,0.1,0.15,32.1,34.4,0.021,-0.979]
["2024-11-08 14:09:41",6007.95,6045.0,0.05,0.1,36.7,39.4,0.013,-0.987]
["2024-11-08 14:09:41",6007.95,6050.0,0.05,0.1,40.1,44.4,0.012,-0.988]
["2024-11-08 14:09:41",6007.95,6055.0,0.0,0.1,45.1,49.4,0.008,-0.992]
["2024-11-08 14:09:41",6007.95,6060.0,0.0,0.05,50.1,54.4,0.004,-0.996]
["2024-11-08 14:09:41",6007.95,6065.0,0.0,0.05,55.1,59.4,0.004,-0.996]
["2024-11-08 14:09:41",6007.95,6070.0,0.0,0.05,60.1,64.3,0.004,-0.996]
["2024-11-08 14:09:41",6007.95,6075.0,0.0,0.05,63.0,70.3,0.003,-0.997]
["2024-11-08 14:09:41",6007.95,6080.0,0.0,0.05,68.0,75.3,0.003,-0.997]
["2024-11-08 14:09:41",6007.95,6085.0,0.0,0.05,73.0,80.3,0.003,-0.997]
["2024-11-08 14:09:41",6007.95,6090.0,0.0,0.05,78.1,85.3,0.003,-0.997]
["2024-11-08 14:09:41",6007.95,6100.0,0.0,0.05,88.0,95.3,0.003,-0.997]
["2024-11-08 14:09:41",6007.95,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6125.0,0.0,0.05,112.6,120.8,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6130.0,0.0,0.05,117.6,126.2,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6140.0,0.0,0.05,127.6,136.2,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6150.0,0.0,0.05,137.6,146.2,0.002,-0.998]
["2024-11-08 14:09:41",6007.95,6160.0,0.0,0.05,147.7,156.2,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,5885.0,119.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:51",6008.07,5890.0,114.2,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:51",6008.07,5895.0,109.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:09:51",6008.07,5900.0,104.8,111.2,0.05,0.1,0.996,-0.004]
["2024-11-08 14:09:51",6008.07,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:51",6008.07,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:51",6008.07,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:51",6008.07,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:09:51",6008.07,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:51",6008.07,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:09:51",6008.07,5935.0,69.9,76.3,0.05,0.1,0.992,-0.007]
["2024-11-08 14:09:51",6008.07,5940.0,64.9,71.3,0.1,0.15,0.988,-0.012]
["2024-11-08 14:09:51",6008.07,5945.0,61.3,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:09:51",6008.07,5950.0,56.3,60.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:09:51",6008.07,5955.0,51.3,55.5,0.1,0.15,0.985,-0.014]
["2024-11-08 14:09:51",6008.07,5960.0,46.3,50.5,0.1,0.2,0.982,-0.018]
["2024-11-08 14:09:51",6008.07,5965.0,41.4,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:09:51",6008.07,5970.0,38.0,39.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:09:51",6008.07,5975.0,33.0,34.1,0.2,0.25,0.968,-0.032]
["2024-11-08 14:09:51",6008.07,5980.0,28.5,28.8,0.3,0.35,0.953,-0.047]
["2024-11-08 14:09:51",6008.07,5985.0,23.6,23.9,0.4,0.45,0.936,-0.064]
["2024-11-08 14:09:51",6008.07,5990.0,18.9,19.1,0.6,0.65,0.904,-0.096]
["2024-11-08 14:09:51",6008.07,5995.0,14.3,14.5,1.0,1.1,0.842,-0.158]
["2024-11-08 14:09:51",6008.07,6000.0,10.0,10.3,1.8,1.9,0.742,-0.258]
["2024-11-08 14:09:51",6008.07,6005.0,6.5,6.8,3.3,3.4,0.598,-0.402]
["2024-11-08 14:09:51",6008.07,6010.0,3.9,4.0,5.5,5.6,0.433,-0.566]
["2024-11-08 14:09:51",6008.07,6015.0,2.1,2.15,8.6,8.9,0.278,-0.721]
["2024-11-08 14:09:51",6008.07,6020.0,1.0,1.1,12.5,12.8,0.161,-0.837]
["2024-11-08 14:09:51",6008.07,6025.0,0.55,0.6,17.0,17.4,0.092,-0.908]
["2024-11-08 14:09:51",6008.07,6030.0,0.3,0.35,21.8,22.2,0.056,-0.944]
["2024-11-08 14:09:51",6008.07,6035.0,0.15,0.25,26.7,26.9,0.034,-0.966]
["2024-11-08 14:09:51",6008.07,6040.0,0.1,0.15,31.6,32.0,0.021,-0.979]
["2024-11-08 14:09:51",6008.07,6045.0,0.05,0.1,36.2,37.3,0.013,-0.987]
["2024-11-08 14:09:51",6008.07,6050.0,0.05,0.1,39.7,43.9,0.012,-0.988]
["2024-11-08 14:09:51",6008.07,6055.0,0.0,0.1,44.7,48.9,0.008,-0.992]
["2024-11-08 14:09:51",6008.07,6060.0,0.0,0.05,49.7,53.9,0.004,-0.996]
["2024-11-08 14:09:51",6008.07,6065.0,0.0,0.05,54.7,58.9,0.004,-0.996]
["2024-11-08 14:09:51",6008.07,6070.0,0.0,0.05,59.7,63.9,0.004,-0.996]
["2024-11-08 14:09:51",6008.07,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:09:51",6008.07,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:09:51",6008.07,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:09:51",6008.07,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:09:51",6008.07,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:09:51",6008.07,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6125.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6130.0,0.0,0.05,117.6,125.9,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6140.0,0.0,0.05,127.6,135.9,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6150.0,0.0,0.05,137.6,145.9,0.002,-0.998]
["2024-11-08 14:09:51",6008.07,6160.0,0.0,0.05,147.7,155.9,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,5885.0,118.8,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:01",6008.24,5890.0,113.8,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:01",6008.24,5895.0,109.4,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:01",6008.24,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:10:01",6008.24,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:01",6008.24,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:01",6008.24,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:01",6008.24,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:01",6008.24,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:01",6008.24,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:01",6008.24,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:01",6008.24,5940.0,64.9,71.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:10:01",6008.24,5945.0,61.5,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:01",6008.24,5950.0,56.5,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:01",6008.24,5955.0,51.5,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:01",6008.24,5960.0,46.6,50.5,0.1,0.2,0.982,-0.018]
["2024-11-08 14:10:01",6008.24,5965.0,41.6,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:01",6008.24,5970.0,38.2,39.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:10:01",6008.24,5975.0,33.2,34.3,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:01",6008.24,5980.0,28.7,29.0,0.3,0.35,0.954,-0.046]
["2024-11-08 14:10:01",6008.24,5985.0,23.8,24.1,0.4,0.45,0.936,-0.064]
["2024-11-08 14:10:01",6008.24,5990.0,19.1,19.3,0.6,0.65,0.905,-0.095]
["2024-11-08 14:10:01",6008.24,5995.0,14.4,14.7,1.0,1.05,0.848,-0.152]
["2024-11-08 14:10:01",6008.24,6000.0,10.2,10.5,1.8,1.85,0.751,-0.249]
["2024-11-08 14:10:01",6008.24,6005.0,6.7,6.9,3.2,3.3,0.611,-0.389]
["2024-11-08 14:10:01",6008.24,6010.0,4.0,4.1,5.4,5.5,0.445,-0.555]
["2024-11-08 14:10:01",6008.24,6015.0,2.15,2.2,8.5,8.8,0.289,-0.711]
["2024-11-08 14:10:01",6008.24,6020.0,1.05,1.1,12.4,12.7,0.169,-0.831]
["2024-11-08 14:10:01",6008.24,6025.0,0.55,0.6,16.9,17.2,0.096,-0.904]
["2024-11-08 14:10:01",6008.24,6030.0,0.3,0.35,21.6,21.9,0.056,-0.944]
["2024-11-08 14:10:01",6008.24,6035.0,0.2,0.25,26.5,26.8,0.038,-0.962]
["2024-11-08 14:10:01",6008.24,6040.0,0.1,0.15,31.4,31.8,0.022,-0.978]
["2024-11-08 14:10:01",6008.24,6045.0,0.05,0.1,36.0,37.1,0.013,-0.987]
["2024-11-08 14:10:01",6008.24,6050.0,0.05,0.1,39.7,43.7,0.012,-0.988]
["2024-11-08 14:10:01",6008.24,6055.0,0.0,0.1,44.7,48.7,0.008,-0.992]
["2024-11-08 14:10:01",6008.24,6060.0,0.0,0.05,49.7,53.7,0.004,-0.996]
["2024-11-08 14:10:01",6008.24,6065.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 14:10:01",6008.24,6070.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 14:10:01",6008.24,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:10:01",6008.24,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:10:01",6008.24,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:10:01",6008.24,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:10:01",6008.24,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:10:01",6008.24,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6125.0,0.0,0.05,112.6,120.6,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6130.0,0.0,0.05,117.6,125.6,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6140.0,0.0,0.05,127.6,135.6,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6150.0,0.0,0.05,137.6,145.6,0.002,-0.998]
["2024-11-08 14:10:01",6008.24,6160.0,0.0,0.05,147.7,155.6,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,5885.0,119.2,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:10",6008.29,5890.0,114.3,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:10",6008.29,5895.0,109.3,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:10",6008.29,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:10:10",6008.29,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:10",6008.29,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:10",6008.29,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:10",6008.29,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:10",6008.29,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:10",6008.29,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:10",6008.29,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:10",6008.29,5940.0,64.9,71.3,0.1,0.15,0.99,-0.01]
["2024-11-08 14:10:10",6008.29,5945.0,61.6,65.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:10",6008.29,5950.0,56.6,60.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:10",6008.29,5955.0,51.6,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:10",6008.29,5960.0,46.6,50.0,0.1,0.15,0.982,-0.018]
["2024-11-08 14:10:10",6008.29,5965.0,41.6,45.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:10",6008.29,5970.0,37.9,38.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:10:10",6008.29,5975.0,32.9,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:10",6008.29,5980.0,28.4,28.7,0.3,0.35,0.954,-0.046]
["2024-11-08 14:10:10",6008.29,5985.0,23.6,23.8,0.4,0.45,0.936,-0.064]
["2024-11-08 14:10:10",6008.29,5990.0,18.8,19.2,0.6,0.65,0.905,-0.095]
["2024-11-08 14:10:10",6008.29,5995.0,14.2,14.5,1.0,1.05,0.848,-0.152]
["2024-11-08 14:10:10",6008.29,6000.0,10.0,10.3,1.8,1.85,0.751,-0.249]
["2024-11-08 14:10:10",6008.29,6005.0,6.5,6.7,3.2,3.4,0.611,-0.389]
["2024-11-08 14:10:10",6008.29,6010.0,3.8,4.0,5.6,5.7,0.445,-0.555]
["2024-11-08 14:10:10",6008.29,6015.0,2.05,2.15,8.7,8.9,0.289,-0.711]
["2024-11-08 14:10:10",6008.29,6020.0,1.0,1.05,12.6,12.9,0.169,-0.831]
["2024-11-08 14:10:10",6008.29,6025.0,0.5,0.6,17.1,17.5,0.096,-0.904]
["2024-11-08 14:10:10",6008.29,6030.0,0.3,0.35,21.9,22.2,0.056,-0.944]
["2024-11-08 14:10:10",6008.29,6035.0,0.15,0.25,26.7,27.1,0.038,-0.962]
["2024-11-08 14:10:10",6008.29,6040.0,0.1,0.15,31.6,32.0,0.022,-0.978]
["2024-11-08 14:10:10",6008.29,6045.0,0.05,0.1,36.3,37.4,0.013,-0.987]
["2024-11-08 14:10:10",6008.29,6050.0,0.05,0.1,39.7,43.6,0.012,-0.988]
["2024-11-08 14:10:10",6008.29,6055.0,0.0,0.1,44.7,48.6,0.008,-0.992]
["2024-11-08 14:10:10",6008.29,6060.0,0.0,0.05,49.7,53.6,0.004,-0.996]
["2024-11-08 14:10:10",6008.29,6065.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 14:10:10",6008.29,6070.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 14:10:10",6008.29,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:10:10",6008.29,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:10:10",6008.29,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:10:10",6008.29,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:10:10",6008.29,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:10:10",6008.29,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6125.0,0.0,0.05,112.6,120.8,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6130.0,0.0,0.05,117.6,125.8,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6140.0,0.0,0.05,127.6,135.8,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6150.0,0.0,0.05,137.6,145.8,0.002,-0.998]
["2024-11-08 14:10:10",6008.29,6160.0,0.0,0.05,147.7,155.8,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,5885.0,119.0,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:20",6008.06,5890.0,113.9,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:20",6008.06,5895.0,108.9,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:20",6008.06,5900.0,104.8,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:10:20",6008.06,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:20",6008.06,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:20",6008.06,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:20",6008.06,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:20",6008.06,5925.0,83.1,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:20",6008.06,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:20",6008.06,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:20",6008.06,5940.0,64.9,71.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:10:20",6008.06,5945.0,61.2,65.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:20",6008.06,5950.0,56.2,60.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:20",6008.06,5955.0,51.2,55.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:20",6008.06,5960.0,46.2,50.0,0.1,0.2,0.984,-0.016]
["2024-11-08 14:10:20",6008.06,5965.0,41.3,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:20",6008.06,5970.0,37.7,38.7,0.15,0.25,0.976,-0.024]
["2024-11-08 14:10:20",6008.06,5975.0,32.7,33.8,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:20",6008.06,5980.0,28.2,28.5,0.3,0.35,0.953,-0.047]
["2024-11-08 14:10:20",6008.06,5985.0,23.3,23.6,0.4,0.45,0.936,-0.064]
["2024-11-08 14:10:20",6008.06,5990.0,18.6,18.9,0.65,0.7,0.905,-0.095]
["2024-11-08 14:10:20",6008.06,5995.0,14.0,14.3,1.05,1.1,0.845,-0.154]
["2024-11-08 14:10:20",6008.06,6000.0,9.8,10.1,1.85,1.95,0.749,-0.251]
["2024-11-08 14:10:20",6008.06,6005.0,6.4,6.6,3.4,3.5,0.606,-0.393]
["2024-11-08 14:10:20",6008.06,6010.0,3.7,3.8,5.7,5.8,0.441,-0.559]
["2024-11-08 14:10:20",6008.06,6015.0,2.0,2.05,8.9,9.1,0.286,-0.714]
["2024-11-08 14:10:20",6008.06,6020.0,1.0,1.05,12.8,13.1,0.167,-0.833]
["2024-11-08 14:10:20",6008.06,6025.0,0.5,0.55,17.3,17.6,0.096,-0.904]
["2024-11-08 14:10:20",6008.06,6030.0,0.3,0.35,22.1,22.4,0.056,-0.944]
["2024-11-08 14:10:20",6008.06,6035.0,0.15,0.2,27.0,27.3,0.035,-0.965]
["2024-11-08 14:10:20",6008.06,6040.0,0.1,0.15,31.9,32.2,0.022,-0.978]
["2024-11-08 14:10:20",6008.06,6045.0,0.05,0.1,36.5,37.6,0.013,-0.987]
["2024-11-08 14:10:20",6008.06,6050.0,0.05,0.1,40.0,44.0,0.012,-0.988]
["2024-11-08 14:10:20",6008.06,6055.0,0.0,0.05,45.0,49.0,0.008,-0.992]
["2024-11-08 14:10:20",6008.06,6060.0,0.0,0.05,49.9,54.0,0.004,-0.996]
["2024-11-08 14:10:20",6008.06,6065.0,0.0,0.05,54.9,59.0,0.004,-0.996]
["2024-11-08 14:10:20",6008.06,6070.0,0.0,0.05,59.9,64.0,0.004,-0.996]
["2024-11-08 14:10:20",6008.06,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:10:20",6008.06,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:10:20",6008.06,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:10:20",6008.06,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:10:20",6008.06,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:10:20",6008.06,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6125.0,0.0,0.05,112.8,121.1,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6140.0,0.0,0.05,127.8,136.2,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6150.0,0.0,0.05,137.8,146.2,0.002,-0.998]
["2024-11-08 14:10:20",6008.06,6160.0,0.0,0.05,147.8,156.2,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,5885.0,118.8,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:29",6007.97,5890.0,113.8,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:29",6007.97,5895.0,108.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:29",6007.97,5900.0,104.8,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:29",6007.97,5905.0,99.8,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:29",6007.97,5910.0,94.8,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:29",6007.97,5915.0,89.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:29",6007.97,5920.0,84.8,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:29",6007.97,5925.0,79.8,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:29",6007.97,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:29",6007.97,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:29",6007.97,5940.0,64.9,71.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:10:29",6007.97,5945.0,61.3,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:29",6007.97,5950.0,56.3,60.1,0.1,0.15,0.986,-0.013]
["2024-11-08 14:10:29",6007.97,5955.0,51.3,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:29",6007.97,5960.0,46.3,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:10:29",6007.97,5965.0,41.3,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:29",6007.97,5970.0,37.9,38.9,0.15,0.25,0.973,-0.027]
["2024-11-08 14:10:29",6007.97,5975.0,32.9,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:29",6007.97,5980.0,28.4,28.7,0.25,0.35,0.956,-0.044]
["2024-11-08 14:10:29",6007.97,5985.0,23.5,23.9,0.4,0.45,0.936,-0.064]
["2024-11-08 14:10:29",6007.97,5990.0,18.8,19.1,0.6,0.65,0.902,-0.098]
["2024-11-08 14:10:29",6007.97,5995.0,14.2,14.5,1.05,1.1,0.843,-0.157]
["2024-11-08 14:10:29",6007.97,6000.0,10.0,10.3,1.85,1.9,0.745,-0.255]
["2024-11-08 14:10:29",6007.97,6005.0,6.5,6.7,3.3,3.4,0.603,-0.397]
["2024-11-08 14:10:29",6007.97,6010.0,3.8,4.0,5.6,5.7,0.437,-0.563]
["2024-11-08 14:10:29",6007.97,6015.0,2.05,2.15,8.7,8.9,0.282,-0.718]
["2024-11-08 14:10:29",6007.97,6020.0,1.0,1.1,12.6,12.9,0.164,-0.836]
["2024-11-08 14:10:29",6007.97,6025.0,0.5,0.55,17.1,17.4,0.09,-0.91]
["2024-11-08 14:10:29",6007.97,6030.0,0.3,0.35,21.9,22.2,0.056,-0.944]
["2024-11-08 14:10:29",6007.97,6035.0,0.15,0.2,26.8,27.0,0.034,-0.966]
["2024-11-08 14:10:29",6007.97,6040.0,0.1,0.15,31.7,32.0,0.021,-0.979]
["2024-11-08 14:10:29",6007.97,6045.0,0.05,0.1,36.3,37.4,0.013,-0.987]
["2024-11-08 14:10:29",6007.97,6050.0,0.05,0.1,40.0,43.9,0.012,-0.988]
["2024-11-08 14:10:29",6007.97,6055.0,0.0,0.05,45.0,48.9,0.004,-0.996]
["2024-11-08 14:10:29",6007.97,6060.0,0.0,0.05,50.0,53.9,0.004,-0.996]
["2024-11-08 14:10:29",6007.97,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:10:29",6007.97,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:10:29",6007.97,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:10:29",6007.97,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:10:29",6007.97,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:10:29",6007.97,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:10:29",6007.97,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:10:29",6007.97,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6120.0,0.0,0.05,107.8,115.4,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6125.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6130.0,0.0,0.05,117.6,125.9,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6140.0,0.0,0.05,127.6,135.9,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6150.0,0.0,0.05,137.6,145.9,0.002,-0.998]
["2024-11-08 14:10:29",6007.97,6160.0,0.0,0.05,147.6,156.2,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,5885.0,118.5,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:39",6007.57,5890.0,113.5,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:39",6007.57,5895.0,109.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:39",6007.57,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:39",6007.57,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:39",6007.57,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:39",6007.57,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:39",6007.57,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:39",6007.57,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:39",6007.57,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:39",6007.57,5935.0,69.6,76.1,0.05,0.15,0.993,-0.007]
["2024-11-08 14:10:39",6007.57,5940.0,64.7,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:10:39",6007.57,5945.0,60.7,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:39",6007.57,5950.0,55.6,59.6,0.1,0.15,0.986,-0.013]
["2024-11-08 14:10:39",6007.57,5955.0,50.6,54.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:39",6007.57,5960.0,45.6,49.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:10:39",6007.57,5965.0,40.8,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:39",6007.57,5970.0,37.1,38.2,0.2,0.25,0.973,-0.027]
["2024-11-08 14:10:39",6007.57,5975.0,32.3,33.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:39",6007.57,5980.0,27.7,28.0,0.3,0.35,0.956,-0.044]
["2024-11-08 14:10:39",6007.57,5985.0,22.8,23.2,0.4,0.45,0.936,-0.064]
["2024-11-08 14:10:39",6007.57,5990.0,18.1,18.4,0.65,0.7,0.902,-0.098]
["2024-11-08 14:10:39",6007.57,5995.0,13.5,13.9,1.1,1.2,0.843,-0.157]
["2024-11-08 14:10:39",6007.57,6000.0,9.4,9.7,2.0,2.05,0.745,-0.255]
["2024-11-08 14:10:39",6007.57,6005.0,6.0,6.2,3.5,3.7,0.603,-0.397]
["2024-11-08 14:10:39",6007.57,6010.0,3.5,3.6,5.9,6.1,0.437,-0.563]
["2024-11-08 14:10:39",6007.57,6015.0,1.85,1.9,9.2,9.5,0.282,-0.718]
["2024-11-08 14:10:39",6007.57,6020.0,0.9,0.95,13.3,13.5,0.164,-0.836]
["2024-11-08 14:10:39",6007.57,6025.0,0.45,0.5,17.8,18.1,0.09,-0.91]
["2024-11-08 14:10:39",6007.57,6030.0,0.25,0.3,22.6,22.9,0.056,-0.944]
["2024-11-08 14:10:39",6007.57,6035.0,0.15,0.2,27.5,27.8,0.034,-0.966]
["2024-11-08 14:10:39",6007.57,6040.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-11-08 14:10:39",6007.57,6045.0,0.05,0.1,37.1,38.2,0.013,-0.987]
["2024-11-08 14:10:39",6007.57,6050.0,0.05,0.1,40.5,44.6,0.012,-0.988]
["2024-11-08 14:10:39",6007.57,6055.0,0.0,0.05,45.5,49.6,0.004,-0.996]
["2024-11-08 14:10:39",6007.57,6060.0,0.0,0.05,50.5,54.6,0.004,-0.996]
["2024-11-08 14:10:39",6007.57,6065.0,0.0,0.05,55.5,59.6,0.004,-0.996]
["2024-11-08 14:10:39",6007.57,6070.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-11-08 14:10:39",6007.57,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:10:39",6007.57,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:10:39",6007.57,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:10:39",6007.57,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:10:39",6007.57,6100.0,0.0,0.05,88.2,95.5,0.003,-0.997]
["2024-11-08 14:10:39",6007.57,6110.0,0.0,0.05,98.2,105.5,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6125.0,0.0,0.05,113.2,121.8,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6130.0,0.0,0.05,118.2,126.8,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6140.0,0.0,0.05,128.2,136.4,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6150.0,0.0,0.05,138.2,146.4,0.002,-0.998]
["2024-11-08 14:10:39",6007.57,6160.0,0.0,0.05,148.2,156.4,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,5885.0,118.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:48",6007.62,5890.0,113.5,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:48",6007.62,5895.0,109.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:48",6007.62,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:10:48",6007.62,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:48",6007.62,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:48",6007.62,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:10:48",6007.62,5920.0,84.8,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:10:48",6007.62,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:48",6007.62,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:10:48",6007.62,5935.0,69.6,76.1,0.05,0.15,0.99,-0.009]
["2024-11-08 14:10:48",6007.62,5940.0,64.7,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:10:48",6007.62,5945.0,60.8,64.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:10:48",6007.62,5950.0,55.8,59.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:10:48",6007.62,5955.0,50.8,54.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:10:48",6007.62,5960.0,45.9,49.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:10:48",6007.62,5965.0,40.9,44.6,0.15,0.2,0.978,-0.022]
["2024-11-08 14:10:48",6007.62,5970.0,37.4,38.1,0.2,0.25,0.971,-0.029]
["2024-11-08 14:10:48",6007.62,5975.0,32.4,33.3,0.2,0.25,0.968,-0.032]
["2024-11-08 14:10:48",6007.62,5980.0,27.7,28.1,0.3,0.35,0.953,-0.047]
["2024-11-08 14:10:48",6007.62,5985.0,22.8,23.2,0.4,0.45,0.935,-0.065]
["2024-11-08 14:10:48",6007.62,5990.0,18.1,18.4,0.65,0.7,0.898,-0.102]
["2024-11-08 14:10:48",6007.62,5995.0,13.5,13.9,1.1,1.15,0.836,-0.164]
["2024-11-08 14:10:48",6007.62,6000.0,9.4,9.7,1.95,2.05,0.734,-0.266]
["2024-11-08 14:10:48",6007.62,6005.0,6.0,6.2,3.5,3.6,0.59,-0.411]
["2024-11-08 14:10:48",6007.62,6010.0,3.5,3.6,5.9,6.0,0.421,-0.578]
["2024-11-08 14:10:48",6007.62,6015.0,1.8,1.9,9.1,9.4,0.264,-0.736]
["2024-11-08 14:10:48",6007.62,6020.0,0.9,0.95,13.2,13.5,0.151,-0.849]
["2024-11-08 14:10:48",6007.62,6025.0,0.45,0.5,17.7,18.1,0.083,-0.917]
["2024-11-08 14:10:48",6007.62,6030.0,0.25,0.3,22.5,22.8,0.049,-0.951]
["2024-11-08 14:10:48",6007.62,6035.0,0.15,0.2,27.4,27.7,0.031,-0.969]
["2024-11-08 14:10:48",6007.62,6040.0,0.1,0.15,32.3,32.7,0.021,-0.979]
["2024-11-08 14:10:48",6007.62,6045.0,0.05,0.1,37.0,37.9,0.013,-0.987]
["2024-11-08 14:10:48",6007.62,6050.0,0.05,0.1,40.6,44.4,0.012,-0.988]
["2024-11-08 14:10:48",6007.62,6055.0,0.0,0.1,45.6,49.3,0.004,-0.996]
["2024-11-08 14:10:48",6007.62,6060.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-11-08 14:10:48",6007.62,6065.0,0.0,0.05,55.5,59.3,0.004,-0.996]
["2024-11-08 14:10:48",6007.62,6070.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 14:10:48",6007.62,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:10:48",6007.62,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:10:48",6007.62,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:10:48",6007.62,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:10:48",6007.62,6100.0,0.0,0.05,88.8,95.5,0.003,-0.997]
["2024-11-08 14:10:48",6007.62,6110.0,0.0,0.05,98.3,105.5,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6125.0,0.0,0.05,113.3,121.6,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6130.0,0.0,0.05,118.3,126.6,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6140.0,0.0,0.05,128.3,136.4,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6150.0,0.0,0.05,138.3,146.4,0.002,-0.998]
["2024-11-08 14:10:48",6007.62,6160.0,0.0,0.05,148.3,156.4,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,5885.0,118.5,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:04",6007.72,5890.0,113.5,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:04",6007.72,5895.0,109.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:04",6007.72,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:04",6007.72,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:04",6007.72,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:04",6007.72,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:04",6007.72,5920.0,84.8,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:11:04",6007.72,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:04",6007.72,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:04",6007.72,5935.0,69.6,76.1,0.05,0.15,0.99,-0.009]
["2024-11-08 14:11:04",6007.72,5940.0,64.7,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:11:04",6007.72,5945.0,60.9,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:04",6007.72,5950.0,55.9,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:04",6007.72,5955.0,50.9,54.5,0.1,0.15,0.985,-0.015]
["2024-11-08 14:11:04",6007.72,5960.0,45.9,49.5,0.1,0.2,0.984,-0.016]
["2024-11-08 14:11:04",6007.72,5965.0,41.0,44.6,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:04",6007.72,5970.0,37.2,38.1,0.2,0.25,0.971,-0.029]
["2024-11-08 14:11:04",6007.72,5975.0,32.3,33.1,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:04",6007.72,5980.0,27.6,27.9,0.3,0.35,0.953,-0.047]
["2024-11-08 14:11:04",6007.72,5985.0,22.7,23.0,0.4,0.45,0.935,-0.065]
["2024-11-08 14:11:04",6007.72,5990.0,18.0,18.3,0.65,0.7,0.899,-0.101]
["2024-11-08 14:11:04",6007.72,5995.0,13.4,13.7,1.1,1.15,0.839,-0.161]
["2024-11-08 14:11:04",6007.72,6000.0,9.3,9.6,1.95,2.05,0.737,-0.263]
["2024-11-08 14:11:04",6007.72,6005.0,6.0,6.1,3.5,3.7,0.594,-0.406]
["2024-11-08 14:11:04",6007.72,6010.0,3.4,3.5,6.0,6.1,0.426,-0.574]
["2024-11-08 14:11:04",6007.72,6015.0,1.75,1.85,9.2,9.4,0.267,-0.733]
["2024-11-08 14:11:04",6007.72,6020.0,0.85,0.9,13.3,13.6,0.151,-0.849]
["2024-11-08 14:11:04",6007.72,6025.0,0.45,0.5,17.9,18.2,0.084,-0.916]
["2024-11-08 14:11:04",6007.72,6030.0,0.25,0.3,22.7,23.0,0.049,-0.951]
["2024-11-08 14:11:04",6007.72,6035.0,0.15,0.2,27.5,27.9,0.031,-0.969]
["2024-11-08 14:11:04",6007.72,6040.0,0.1,0.15,32.5,32.8,0.021,-0.979]
["2024-11-08 14:11:04",6007.72,6045.0,0.05,0.1,37.2,38.0,0.013,-0.987]
["2024-11-08 14:11:04",6007.72,6050.0,0.05,0.1,40.6,44.3,0.012,-0.988]
["2024-11-08 14:11:04",6007.72,6055.0,0.0,0.1,45.6,49.3,0.008,-0.992]
["2024-11-08 14:11:04",6007.72,6060.0,0.0,0.05,50.6,54.3,0.004,-0.996]
["2024-11-08 14:11:04",6007.72,6065.0,0.0,0.05,55.6,59.3,0.004,-0.996]
["2024-11-08 14:11:04",6007.72,6070.0,0.0,0.05,60.6,64.3,0.004,-0.996]
["2024-11-08 14:11:04",6007.72,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:11:04",6007.72,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:11:04",6007.72,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:11:04",6007.72,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:11:04",6007.72,6100.0,0.0,0.05,88.8,95.5,0.003,-0.997]
["2024-11-08 14:11:04",6007.72,6110.0,0.0,0.05,98.4,105.5,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6125.0,0.0,0.05,113.4,121.8,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6130.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6140.0,0.0,0.05,128.4,136.4,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6150.0,0.0,0.05,138.4,146.4,0.002,-0.998]
["2024-11-08 14:11:04",6007.72,6160.0,0.0,0.05,148.4,156.4,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,5885.0,118.5,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:14",6007.86,5890.0,113.5,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:14",6007.86,5895.0,109.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:14",6007.86,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:14",6007.86,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:14",6007.86,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:14",6007.86,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:14",6007.86,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:14",6007.86,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:14",6007.86,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:14",6007.86,5935.0,69.6,76.1,0.05,0.15,0.99,-0.009]
["2024-11-08 14:11:14",6007.86,5940.0,64.7,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:11:14",6007.86,5945.0,60.9,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:14",6007.86,5950.0,56.0,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:14",6007.86,5955.0,51.0,54.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:11:14",6007.86,5960.0,46.0,49.8,0.1,0.2,0.982,-0.018]
["2024-11-08 14:11:14",6007.86,5965.0,41.0,44.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:14",6007.86,5970.0,37.6,38.4,0.2,0.25,0.971,-0.029]
["2024-11-08 14:11:14",6007.86,5975.0,32.5,33.4,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:14",6007.86,5980.0,27.8,28.2,0.25,0.35,0.956,-0.044]
["2024-11-08 14:11:14",6007.86,5985.0,23.0,23.3,0.4,0.45,0.936,-0.064]
["2024-11-08 14:11:14",6007.86,5990.0,18.2,18.5,0.65,0.7,0.899,-0.101]
["2024-11-08 14:11:14",6007.86,5995.0,13.6,13.9,1.05,1.15,0.841,-0.158]
["2024-11-08 14:11:14",6007.86,6000.0,9.5,9.8,1.9,2.0,0.74,-0.26]
["2024-11-08 14:11:14",6007.86,6005.0,6.1,6.3,3.4,3.6,0.596,-0.404]
["2024-11-08 14:11:14",6007.86,6010.0,3.5,3.7,5.8,6.0,0.428,-0.572]
["2024-11-08 14:11:14",6007.86,6015.0,1.8,1.9,9.0,9.3,0.269,-0.731]
["2024-11-08 14:11:14",6007.86,6020.0,0.9,0.95,13.0,13.4,0.152,-0.848]
["2024-11-08 14:11:14",6007.86,6025.0,0.45,0.5,17.6,17.9,0.084,-0.916]
["2024-11-08 14:11:14",6007.86,6030.0,0.25,0.3,22.4,22.7,0.049,-0.951]
["2024-11-08 14:11:14",6007.86,6035.0,0.15,0.2,27.3,27.6,0.031,-0.969]
["2024-11-08 14:11:14",6007.86,6040.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-11-08 14:11:14",6007.86,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:11:14",6007.86,6050.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 14:11:14",6007.86,6055.0,0.0,0.1,45.5,49.2,0.008,-0.992]
["2024-11-08 14:11:14",6007.86,6060.0,0.0,0.05,50.3,54.2,0.004,-0.996]
["2024-11-08 14:11:14",6007.86,6065.0,0.0,0.05,55.3,59.2,0.004,-0.996]
["2024-11-08 14:11:14",6007.86,6070.0,0.0,0.05,60.3,64.2,0.004,-0.996]
["2024-11-08 14:11:14",6007.86,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:11:14",6007.86,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:11:14",6007.86,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:11:14",6007.86,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:11:14",6007.86,6100.0,0.0,0.05,88.8,95.5,0.003,-0.997]
["2024-11-08 14:11:14",6007.86,6110.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6125.0,0.0,0.05,112.6,121.4,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6130.0,0.0,0.05,117.6,126.4,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6140.0,0.0,0.05,128.1,136.5,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6150.0,0.0,0.05,138.1,146.5,0.002,-0.998]
["2024-11-08 14:11:14",6007.86,6160.0,0.0,0.05,148.1,156.5,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,5885.0,118.9,127.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:23",6007.91,5890.0,113.8,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:23",6007.91,5895.0,109.1,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:23",6007.91,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:23",6007.91,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:23",6007.91,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:23",6007.91,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:23",6007.91,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:23",6007.91,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:23",6007.91,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:23",6007.91,5935.0,69.6,76.1,0.05,0.15,0.99,-0.009]
["2024-11-08 14:11:23",6007.91,5940.0,64.7,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:11:23",6007.91,5945.0,61.0,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:23",6007.91,5950.0,56.0,59.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:23",6007.91,5955.0,51.0,54.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:11:23",6007.91,5960.0,46.0,49.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:11:23",6007.91,5965.0,41.1,44.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:23",6007.91,5970.0,37.6,38.5,0.2,0.25,0.971,-0.029]
["2024-11-08 14:11:23",6007.91,5975.0,32.7,33.6,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:23",6007.91,5980.0,28.1,28.4,0.25,0.3,0.956,-0.044]
["2024-11-08 14:11:23",6007.91,5985.0,23.2,23.5,0.4,0.45,0.936,-0.064]
["2024-11-08 14:11:23",6007.91,5990.0,18.4,18.7,0.6,0.65,0.899,-0.101]
["2024-11-08 14:11:23",6007.91,5995.0,13.8,14.2,1.05,1.1,0.841,-0.158]
["2024-11-08 14:11:23",6007.91,6000.0,9.7,9.9,1.85,1.95,0.74,-0.26]
["2024-11-08 14:11:23",6007.91,6005.0,6.3,6.5,3.4,3.5,0.596,-0.404]
["2024-11-08 14:11:23",6007.91,6010.0,3.6,3.7,5.7,5.8,0.428,-0.572]
["2024-11-08 14:11:23",6007.91,6015.0,1.9,1.95,8.9,9.1,0.269,-0.731]
["2024-11-08 14:11:23",6007.91,6020.0,0.9,0.95,12.9,13.2,0.152,-0.848]
["2024-11-08 14:11:23",6007.91,6025.0,0.45,0.5,17.4,17.8,0.084,-0.916]
["2024-11-08 14:11:23",6007.91,6030.0,0.25,0.3,22.2,22.5,0.049,-0.951]
["2024-11-08 14:11:23",6007.91,6035.0,0.15,0.2,27.1,27.4,0.031,-0.969]
["2024-11-08 14:11:23",6007.91,6040.0,0.1,0.15,32.0,32.4,0.021,-0.979]
["2024-11-08 14:11:23",6007.91,6045.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 14:11:23",6007.91,6050.0,0.05,0.1,40.5,44.2,0.012,-0.988]
["2024-11-08 14:11:23",6007.91,6055.0,0.0,0.1,45.5,49.2,0.008,-0.992]
["2024-11-08 14:11:23",6007.91,6060.0,0.0,0.05,50.5,54.2,0.004,-0.996]
["2024-11-08 14:11:23",6007.91,6065.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 14:11:23",6007.91,6070.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 14:11:23",6007.91,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:11:23",6007.91,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:11:23",6007.91,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:11:23",6007.91,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:11:23",6007.91,6100.0,0.0,0.05,88.8,95.5,0.003,-0.997]
["2024-11-08 14:11:23",6007.91,6110.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6125.0,0.0,0.05,113.0,121.2,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6130.0,0.0,0.05,118.0,126.2,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6140.0,0.0,0.05,128.0,136.3,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6150.0,0.0,0.05,138.0,146.3,0.002,-0.998]
["2024-11-08 14:11:23",6007.91,6160.0,0.0,0.05,148.0,156.3,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,5885.0,118.5,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:33",6008.13,5890.0,113.5,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:33",6008.13,5895.0,108.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:33",6008.13,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:33",6008.13,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:33",6008.13,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:33",6008.13,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:33",6008.13,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:33",6008.13,5925.0,83.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:33",6008.13,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:33",6008.13,5935.0,69.6,76.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:11:33",6008.13,5940.0,64.7,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:11:33",6008.13,5945.0,61.3,64.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:33",6008.13,5950.0,56.3,59.8,0.1,0.15,0.986,-0.013]
["2024-11-08 14:11:33",6008.13,5955.0,51.3,54.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:33",6008.13,5960.0,46.3,49.8,0.1,0.2,0.982,-0.018]
["2024-11-08 14:11:33",6008.13,5965.0,41.4,44.8,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:33",6008.13,5970.0,38.0,38.8,0.2,0.25,0.971,-0.029]
["2024-11-08 14:11:33",6008.13,5975.0,33.0,33.9,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:33",6008.13,5980.0,28.3,28.6,0.25,0.3,0.958,-0.042]
["2024-11-08 14:11:33",6008.13,5985.0,23.5,23.8,0.4,0.45,0.936,-0.064]
["2024-11-08 14:11:33",6008.13,5990.0,18.7,19.0,0.6,0.65,0.904,-0.096]
["2024-11-08 14:11:33",6008.13,5995.0,14.1,14.4,1.0,1.05,0.843,-0.157]
["2024-11-08 14:11:33",6008.13,6000.0,9.9,10.2,1.8,1.85,0.745,-0.255]
["2024-11-08 14:11:33",6008.13,6005.0,6.4,6.6,3.3,3.4,0.601,-0.399]
["2024-11-08 14:11:33",6008.13,6010.0,3.7,3.9,5.6,5.7,0.433,-0.567]
["2024-11-08 14:11:33",6008.13,6015.0,1.95,2.05,8.7,8.9,0.273,-0.727]
["2024-11-08 14:11:33",6008.13,6020.0,0.95,1.0,12.6,12.9,0.153,-0.847]
["2024-11-08 14:11:33",6008.13,6025.0,0.45,0.55,17.2,17.4,0.084,-0.916]
["2024-11-08 14:11:33",6008.13,6030.0,0.25,0.3,21.9,22.2,0.05,-0.95]
["2024-11-08 14:11:33",6008.13,6035.0,0.15,0.2,26.8,27.1,0.031,-0.969]
["2024-11-08 14:11:33",6008.13,6040.0,0.1,0.15,31.8,32.1,0.021,-0.979]
["2024-11-08 14:11:33",6008.13,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:11:33",6008.13,6050.0,0.05,0.1,40.0,43.9,0.012,-0.988]
["2024-11-08 14:11:33",6008.13,6055.0,0.05,0.1,44.9,48.9,0.008,-0.992]
["2024-11-08 14:11:33",6008.13,6060.0,0.0,0.05,50.4,53.9,0.004,-0.996]
["2024-11-08 14:11:33",6008.13,6065.0,0.0,0.05,55.4,58.9,0.004,-0.996]
["2024-11-08 14:11:33",6008.13,6070.0,0.0,0.05,60.4,63.9,0.004,-0.996]
["2024-11-08 14:11:33",6008.13,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:11:33",6008.13,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:11:33",6008.13,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:11:33",6008.13,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:11:33",6008.13,6100.0,0.0,0.05,88.8,95.5,0.003,-0.997]
["2024-11-08 14:11:33",6008.13,6110.0,0.0,0.05,98.0,105.5,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6125.0,0.0,0.05,112.6,120.9,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6130.0,0.0,0.05,117.6,125.9,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6140.0,0.0,0.05,127.6,135.9,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6150.0,0.0,0.05,137.6,145.9,0.002,-0.998]
["2024-11-08 14:11:33",6008.13,6160.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,5885.0,118.5,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:43",6008.12,5890.0,113.5,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:43",6008.12,5895.0,108.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:43",6008.12,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:43",6008.12,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:43",6008.12,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:43",6008.12,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:43",6008.12,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:43",6008.12,5925.0,83.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:43",6008.12,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:43",6008.12,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:43",6008.12,5940.0,64.9,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:11:43",6008.12,5945.0,61.6,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:43",6008.12,5950.0,56.6,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:43",6008.12,5955.0,51.6,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:43",6008.12,5960.0,46.6,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:11:43",6008.12,5965.0,41.7,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:43",6008.12,5970.0,38.3,39.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:11:43",6008.12,5975.0,33.3,34.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:43",6008.12,5980.0,28.6,28.9,0.25,0.3,0.958,-0.041]
["2024-11-08 14:11:43",6008.12,5985.0,23.7,24.1,0.35,0.45,0.939,-0.061]
["2024-11-08 14:11:43",6008.12,5990.0,18.9,19.3,0.6,0.65,0.905,-0.095]
["2024-11-08 14:11:43",6008.12,5995.0,14.3,14.6,0.95,1.0,0.851,-0.149]
["2024-11-08 14:11:43",6008.12,6000.0,10.1,10.3,1.75,1.8,0.752,-0.248]
["2024-11-08 14:11:43",6008.12,6005.0,6.6,6.7,3.2,3.3,0.609,-0.391]
["2024-11-08 14:11:43",6008.12,6010.0,3.8,4.0,5.3,5.5,0.44,-0.56]
["2024-11-08 14:11:43",6008.12,6015.0,2.0,2.1,8.5,8.7,0.282,-0.718]
["2024-11-08 14:11:43",6008.12,6020.0,1.0,1.05,12.5,12.7,0.162,-0.842]
["2024-11-08 14:11:43",6008.12,6025.0,0.5,0.55,16.9,17.2,0.09,-0.91]
["2024-11-08 14:11:43",6008.12,6030.0,0.25,0.35,21.7,22.0,0.053,-0.947]
["2024-11-08 14:11:43",6008.12,6035.0,0.15,0.2,26.6,26.8,0.031,-0.969]
["2024-11-08 14:11:43",6008.12,6040.0,0.1,0.15,31.4,31.8,0.022,-0.978]
["2024-11-08 14:11:43",6008.12,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:11:43",6008.12,6050.0,0.05,0.1,39.8,43.6,0.012,-0.988]
["2024-11-08 14:11:43",6008.12,6055.0,0.05,0.1,44.8,48.6,0.011,-0.989]
["2024-11-08 14:11:43",6008.12,6060.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-11-08 14:11:43",6008.12,6065.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 14:11:43",6008.12,6070.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 14:11:43",6008.12,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:11:43",6008.12,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:11:43",6008.12,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:11:43",6008.12,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:11:43",6008.12,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:11:43",6008.12,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6120.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6125.0,0.0,0.05,112.6,121.8,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6130.0,0.0,0.05,117.6,126.8,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6140.0,0.0,0.05,127.6,136.5,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6150.0,0.0,0.05,137.6,146.5,0.002,-0.998]
["2024-11-08 14:11:43",6008.12,6160.0,0.0,0.05,147.6,156.5,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,5885.0,119.1,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:52",6008.22,5890.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:52",6008.22,5895.0,109.1,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:52",6008.22,5900.0,104.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:11:52",6008.22,5905.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:52",6008.22,5910.0,94.9,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:52",6008.22,5915.0,89.9,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:52",6008.22,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:11:52",6008.22,5925.0,83.0,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:52",6008.22,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:52",6008.22,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:11:52",6008.22,5940.0,64.9,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:11:52",6008.22,5945.0,61.3,65.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:52",6008.22,5950.0,56.3,60.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:11:52",6008.22,5955.0,51.4,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:11:52",6008.22,5960.0,46.4,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:11:52",6008.22,5965.0,41.4,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:11:52",6008.22,5970.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:11:52",6008.22,5975.0,33.0,33.9,0.2,0.25,0.968,-0.032]
["2024-11-08 14:11:52",6008.22,5980.0,28.3,28.6,0.25,0.3,0.958,-0.041]
["2024-11-08 14:11:52",6008.22,5985.0,23.4,23.8,0.35,0.45,0.939,-0.061]
["2024-11-08 14:11:52",6008.22,5990.0,18.7,19.0,0.6,0.65,0.905,-0.095]
["2024-11-08 14:11:52",6008.22,5995.0,14.1,14.3,1.0,1.05,0.851,-0.149]
["2024-11-08 14:11:52",6008.22,6000.0,9.9,10.1,1.75,1.85,0.752,-0.248]
["2024-11-08 14:11:52",6008.22,6005.0,6.4,6.6,3.2,3.4,0.609,-0.391]
["2024-11-08 14:11:52",6008.22,6010.0,3.7,3.8,5.5,5.7,0.44,-0.56]
["2024-11-08 14:11:52",6008.22,6015.0,1.95,2.0,8.6,8.9,0.282,-0.718]
["2024-11-08 14:11:52",6008.22,6020.0,0.95,1.0,12.7,12.9,0.162,-0.842]
["2024-11-08 14:11:52",6008.22,6025.0,0.45,0.5,17.2,17.5,0.09,-0.91]
["2024-11-08 14:11:52",6008.22,6030.0,0.25,0.3,22.0,22.3,0.053,-0.947]
["2024-11-08 14:11:52",6008.22,6035.0,0.15,0.2,26.9,27.1,0.031,-0.969]
["2024-11-08 14:11:52",6008.22,6040.0,0.1,0.15,31.8,32.2,0.022,-0.978]
["2024-11-08 14:11:52",6008.22,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:11:52",6008.22,6050.0,0.05,0.1,39.8,43.8,0.012,-0.988]
["2024-11-08 14:11:52",6008.22,6055.0,0.05,0.1,44.8,48.8,0.011,-0.989]
["2024-11-08 14:11:52",6008.22,6060.0,0.0,0.05,49.8,53.8,0.004,-0.996]
["2024-11-08 14:11:52",6008.22,6065.0,0.0,0.05,54.8,58.8,0.004,-0.996]
["2024-11-08 14:11:52",6008.22,6070.0,0.0,0.05,59.8,63.8,0.004,-0.996]
["2024-11-08 14:11:52",6008.22,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:11:52",6008.22,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:11:52",6008.22,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:11:52",6008.22,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:11:52",6008.22,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:11:52",6008.22,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6120.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6125.0,0.0,0.05,112.6,121.0,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6130.0,0.0,0.05,117.6,126.0,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6140.0,0.0,0.05,127.6,136.0,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6150.0,0.0,0.05,137.6,146.0,0.002,-0.998]
["2024-11-08 14:11:52",6008.22,6160.0,0.0,0.05,147.6,156.0,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,5885.0,119.0,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:02",6007.92,5890.0,114.0,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:02",6007.92,5895.0,109.0,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:02",6007.92,5900.0,104.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:02",6007.92,5905.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:02",6007.92,5910.0,94.9,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:02",6007.92,5915.0,89.9,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:02",6007.92,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:02",6007.92,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:02",6007.92,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:02",6007.92,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:02",6007.92,5940.0,64.9,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:02",6007.92,5945.0,61.4,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:02",6007.92,5950.0,56.4,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:02",6007.92,5955.0,51.4,55.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:02",6007.92,5960.0,46.4,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:02",6007.92,5965.0,41.4,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:12:02",6007.92,5970.0,37.8,38.7,0.15,0.2,0.976,-0.024]
["2024-11-08 14:12:02",6007.92,5975.0,32.8,33.7,0.2,0.25,0.968,-0.032]
["2024-11-08 14:12:02",6007.92,5980.0,28.1,28.4,0.25,0.3,0.958,-0.041]
["2024-11-08 14:12:02",6007.92,5985.0,23.2,23.6,0.4,0.45,0.939,-0.061]
["2024-11-08 14:12:02",6007.92,5990.0,18.4,18.8,0.6,0.65,0.905,-0.095]
["2024-11-08 14:12:02",6007.92,5995.0,13.9,14.2,1.0,1.05,0.847,-0.153]
["2024-11-08 14:12:02",6007.92,6000.0,9.8,10.0,1.8,1.9,0.751,-0.249]
["2024-11-08 14:12:02",6007.92,6005.0,6.2,6.4,3.3,3.4,0.607,-0.393]
["2024-11-08 14:12:02",6007.92,6010.0,3.6,3.7,5.6,5.8,0.439,-0.561]
["2024-11-08 14:12:02",6007.92,6015.0,1.9,1.95,8.8,9.1,0.278,-0.722]
["2024-11-08 14:12:02",6007.92,6020.0,0.9,0.95,12.8,13.1,0.158,-0.842]
["2024-11-08 14:12:02",6007.92,6025.0,0.45,0.5,17.4,17.7,0.085,-0.915]
["2024-11-08 14:12:02",6007.92,6030.0,0.25,0.3,22.1,22.5,0.05,-0.95]
["2024-11-08 14:12:02",6007.92,6035.0,0.15,0.2,27.0,27.4,0.031,-0.969]
["2024-11-08 14:12:02",6007.92,6040.0,0.1,0.15,31.9,32.3,0.022,-0.978]
["2024-11-08 14:12:02",6007.92,6045.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 14:12:02",6007.92,6050.0,0.05,0.1,40.0,43.8,0.012,-0.988]
["2024-11-08 14:12:02",6007.92,6055.0,0.05,0.1,45.0,48.8,0.011,-0.989]
["2024-11-08 14:12:02",6007.92,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:12:02",6007.92,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:12:02",6007.92,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:12:02",6007.92,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:12:02",6007.92,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:12:02",6007.92,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:12:02",6007.92,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:12:02",6007.92,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:12:02",6007.92,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6120.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6125.0,0.0,0.05,112.8,121.1,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6130.0,0.0,0.05,117.8,126.1,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6140.0,0.0,0.05,127.8,136.1,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6150.0,0.0,0.05,137.8,146.1,0.002,-0.998]
["2024-11-08 14:12:02",6007.92,6160.0,0.0,0.05,147.8,156.1,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,5885.0,118.5,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:12",6007.62,5890.0,113.5,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:12",6007.62,5895.0,108.6,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:12",6007.62,5900.0,104.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:12",6007.62,5905.0,99.9,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:12",6007.62,5910.0,94.9,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:12",6007.62,5915.0,89.9,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:12",6007.62,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:12",6007.62,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:12",6007.62,5930.0,74.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:12",6007.62,5935.0,69.9,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:12",6007.62,5940.0,64.9,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:12",6007.62,5945.0,61.4,65.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:12",6007.62,5950.0,56.4,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:12",6007.62,5955.0,51.4,55.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:12",6007.62,5960.0,46.4,50.0,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:12",6007.62,5965.0,41.4,45.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:12:12",6007.62,5970.0,37.8,38.7,0.15,0.2,0.976,-0.024]
["2024-11-08 14:12:12",6007.62,5975.0,32.8,33.7,0.2,0.25,0.968,-0.032]
["2024-11-08 14:12:12",6007.62,5980.0,28.1,28.4,0.25,0.3,0.958,-0.041]
["2024-11-08 14:12:12",6007.62,5985.0,23.2,23.5,0.35,0.45,0.939,-0.061]
["2024-11-08 14:12:12",6007.62,5990.0,18.5,18.8,0.6,0.65,0.905,-0.095]
["2024-11-08 14:12:12",6007.62,5995.0,13.9,14.2,1.0,1.05,0.847,-0.153]
["2024-11-08 14:12:12",6007.62,6000.0,9.8,10.0,1.8,1.9,0.751,-0.249]
["2024-11-08 14:12:12",6007.62,6005.0,6.3,6.4,3.3,3.4,0.607,-0.393]
["2024-11-08 14:12:12",6007.62,6010.0,3.6,3.7,5.6,5.8,0.439,-0.561]
["2024-11-08 14:12:12",6007.62,6015.0,1.9,1.95,8.8,9.1,0.278,-0.722]
["2024-11-08 14:12:12",6007.62,6020.0,0.9,0.95,12.8,13.1,0.158,-0.842]
["2024-11-08 14:12:12",6007.62,6025.0,0.45,0.5,17.3,17.6,0.085,-0.915]
["2024-11-08 14:12:12",6007.62,6030.0,0.25,0.3,22.1,22.4,0.05,-0.95]
["2024-11-08 14:12:12",6007.62,6035.0,0.15,0.2,27.0,27.3,0.031,-0.969]
["2024-11-08 14:12:12",6007.62,6040.0,0.1,0.15,32.0,32.3,0.022,-0.978]
["2024-11-08 14:12:12",6007.62,6045.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 14:12:12",6007.62,6050.0,0.05,0.1,40.0,43.8,0.012,-0.988]
["2024-11-08 14:12:12",6007.62,6055.0,0.05,0.1,45.0,48.8,0.011,-0.989]
["2024-11-08 14:12:12",6007.62,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:12:12",6007.62,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:12:12",6007.62,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:12:12",6007.62,6075.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 14:12:12",6007.62,6080.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 14:12:12",6007.62,6085.0,0.0,0.05,73.9,80.3,0.003,-0.997]
["2024-11-08 14:12:12",6007.62,6090.0,0.0,0.05,78.9,85.3,0.003,-0.997]
["2024-11-08 14:12:12",6007.62,6100.0,0.0,0.05,88.8,95.3,0.003,-0.997]
["2024-11-08 14:12:12",6007.62,6110.0,0.0,0.05,98.0,105.3,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6120.0,0.0,0.05,108.9,115.3,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6125.0,0.0,0.05,112.8,121.2,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6130.0,0.0,0.05,117.8,126.2,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6140.0,0.0,0.05,127.9,136.1,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6150.0,0.0,0.05,137.9,146.1,0.002,-0.998]
["2024-11-08 14:12:12",6007.62,6160.0,0.0,0.05,147.9,156.1,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,5885.0,118.5,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:22",6007.07,5890.0,113.5,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:22",6007.07,5895.0,109.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:22",6007.07,5900.0,104.5,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:22",6007.07,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:22",6007.07,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:22",6007.07,5915.0,89.6,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:22",6007.07,5920.0,84.8,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:22",6007.07,5925.0,79.8,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:22",6007.07,5930.0,74.6,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:22",6007.07,5935.0,69.6,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:22",6007.07,5940.0,64.7,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:22",6007.07,5945.0,60.6,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:22",6007.07,5950.0,55.6,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:22",6007.07,5955.0,50.6,54.5,0.1,0.15,0.985,-0.015]
["2024-11-08 14:12:22",6007.07,5960.0,45.6,49.5,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:22",6007.07,5965.0,40.7,44.5,0.15,0.2,0.978,-0.022]
["2024-11-08 14:12:22",6007.07,5970.0,37.1,37.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:12:22",6007.07,5975.0,32.1,33.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:12:22",6007.07,5980.0,27.4,27.7,0.25,0.35,0.958,-0.042]
["2024-11-08 14:12:22",6007.07,5985.0,22.5,22.8,0.4,0.45,0.938,-0.062]
["2024-11-08 14:12:22",6007.07,5990.0,17.7,18.0,0.65,0.7,0.903,-0.097]
["2024-11-08 14:12:22",6007.07,5995.0,13.2,13.5,1.1,1.15,0.844,-0.156]
["2024-11-08 14:12:22",6007.07,6000.0,9.1,9.4,2.0,2.05,0.742,-0.258]
["2024-11-08 14:12:22",6007.07,6005.0,5.8,6.0,3.6,3.7,0.593,-0.407]
["2024-11-08 14:12:22",6007.07,6010.0,3.2,3.4,6.0,6.1,0.422,-0.578]
["2024-11-08 14:12:22",6007.07,6015.0,1.65,1.75,9.4,9.6,0.268,-0.732]
["2024-11-08 14:12:22",6007.07,6020.0,0.8,0.85,13.5,13.7,0.15,-0.85]
["2024-11-08 14:12:22",6007.07,6025.0,0.4,0.45,18.1,18.3,0.083,-0.917]
["2024-11-08 14:12:22",6007.07,6030.0,0.25,0.3,22.9,23.1,0.049,-0.951]
["2024-11-08 14:12:22",6007.07,6035.0,0.15,0.2,27.8,28.0,0.031,-0.969]
["2024-11-08 14:12:22",6007.07,6040.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2024-11-08 14:12:22",6007.07,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:12:22",6007.07,6050.0,0.05,0.1,40.7,44.6,0.012,-0.988]
["2024-11-08 14:12:22",6007.07,6055.0,0.05,0.1,45.7,49.6,0.011,-0.989]
["2024-11-08 14:12:22",6007.07,6060.0,0.0,0.05,51.0,54.8,0.004,-0.996]
["2024-11-08 14:12:22",6007.07,6065.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 14:12:22",6007.07,6070.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 14:12:22",6007.07,6075.0,0.0,0.05,63.9,70.5,0.003,-0.997]
["2024-11-08 14:12:22",6007.07,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:12:22",6007.07,6085.0,0.0,0.05,73.9,80.5,0.003,-0.997]
["2024-11-08 14:12:22",6007.07,6090.0,0.0,0.05,78.9,85.5,0.003,-0.997]
["2024-11-08 14:12:22",6007.07,6100.0,0.0,0.05,89.1,95.5,0.003,-0.997]
["2024-11-08 14:12:22",6007.07,6110.0,0.0,0.05,99.1,105.5,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6120.0,0.0,0.05,108.9,115.4,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6125.0,0.0,0.05,113.6,121.8,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6130.0,0.0,0.05,118.6,126.8,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6140.0,0.0,0.05,128.6,136.5,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6150.0,0.0,0.05,138.6,146.5,0.002,-0.998]
["2024-11-08 14:12:22",6007.07,6160.0,0.0,0.05,148.6,156.5,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,5885.0,118.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:31",6006.64,5890.0,113.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:31",6006.64,5895.0,109.0,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:31",6006.64,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:31",6006.64,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:31",6006.64,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:31",6006.64,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:31",6006.64,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:31",6006.64,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:31",6006.64,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:31",6006.64,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:31",6006.64,5940.0,63.9,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:31",6006.64,5945.0,59.7,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:31",6006.64,5950.0,54.7,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:31",6006.64,5955.0,49.9,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:12:31",6006.64,5960.0,44.8,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:31",6006.64,5965.0,39.8,43.8,0.15,0.2,0.978,-0.022]
["2024-11-08 14:12:31",6006.64,5970.0,36.3,37.3,0.15,0.2,0.975,-0.025]
["2024-11-08 14:12:31",6006.64,5975.0,31.7,32.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:12:31",6006.64,5980.0,26.8,27.1,0.3,0.35,0.952,-0.048]
["2024-11-08 14:12:31",6006.64,5985.0,21.9,22.3,0.4,0.45,0.934,-0.066]
["2024-11-08 14:12:31",6006.64,5990.0,17.2,17.5,0.65,0.7,0.896,-0.104]
["2024-11-08 14:12:31",6006.64,5995.0,12.7,13.0,1.15,1.2,0.829,-0.171]
["2024-11-08 14:12:31",6006.64,6000.0,8.7,8.9,2.1,2.2,0.72,-0.28]
["2024-11-08 14:12:31",6006.64,6005.0,5.4,5.6,3.8,3.9,0.566,-0.434]
["2024-11-08 14:12:31",6006.64,6010.0,3.0,3.1,6.3,6.5,0.396,-0.604]
["2024-11-08 14:12:31",6006.64,6015.0,1.5,1.6,9.8,10.0,0.241,-0.759]
["2024-11-08 14:12:31",6006.64,6020.0,0.7,0.75,13.9,14.2,0.132,-0.868]
["2024-11-08 14:12:31",6006.64,6025.0,0.35,0.4,18.5,18.9,0.075,-0.924]
["2024-11-08 14:12:31",6006.64,6030.0,0.2,0.25,23.3,23.7,0.042,-0.958]
["2024-11-08 14:12:31",6006.64,6035.0,0.15,0.2,28.3,28.6,0.03,-0.97]
["2024-11-08 14:12:31",6006.64,6040.0,0.1,0.15,33.2,33.6,0.021,-0.979]
["2024-11-08 14:12:31",6006.64,6045.0,0.05,0.1,36.4,38.9,0.013,-0.987]
["2024-11-08 14:12:31",6006.64,6050.0,0.05,0.1,41.4,45.4,0.012,-0.988]
["2024-11-08 14:12:31",6006.64,6055.0,0.05,0.1,46.4,50.4,0.011,-0.989]
["2024-11-08 14:12:31",6006.64,6060.0,0.0,0.05,51.4,55.4,0.004,-0.996]
["2024-11-08 14:12:31",6006.64,6065.0,0.0,0.05,56.4,60.4,0.004,-0.996]
["2024-11-08 14:12:31",6006.64,6070.0,0.0,0.05,61.4,65.4,0.004,-0.996]
["2024-11-08 14:12:31",6006.64,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:12:31",6006.64,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:12:31",6006.64,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:12:31",6006.64,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:12:31",6006.64,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:12:31",6006.64,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6120.0,0.0,0.05,109.5,116.8,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6125.0,0.0,0.05,114.1,121.8,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6130.0,0.0,0.05,119.1,126.8,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6140.0,0.0,0.05,129.1,136.5,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6150.0,0.0,0.05,139.1,146.5,0.002,-0.998]
["2024-11-08 14:12:31",6006.64,6160.0,0.0,0.05,149.1,156.5,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,5885.0,117.8,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:41",6006.62,5890.0,112.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:41",6006.62,5895.0,109.0,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:41",6006.62,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:41",6006.62,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:41",6006.62,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:41",6006.62,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:41",6006.62,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:41",6006.62,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:41",6006.62,5930.0,73.6,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:41",6006.62,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:41",6006.62,5940.0,63.9,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:41",6006.62,5945.0,59.9,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:41",6006.62,5950.0,54.9,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:41",6006.62,5955.0,49.9,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:12:41",6006.62,5960.0,44.9,48.6,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:41",6006.62,5965.0,40.0,43.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:12:41",6006.62,5970.0,36.3,37.1,0.15,0.2,0.975,-0.025]
["2024-11-08 14:12:41",6006.62,5975.0,31.7,32.1,0.2,0.25,0.967,-0.033]
["2024-11-08 14:12:41",6006.62,5980.0,26.6,26.9,0.3,0.35,0.952,-0.048]
["2024-11-08 14:12:41",6006.62,5985.0,21.8,22.1,0.4,0.45,0.934,-0.066]
["2024-11-08 14:12:41",6006.62,5990.0,17.0,17.4,0.65,0.7,0.896,-0.104]
["2024-11-08 14:12:41",6006.62,5995.0,12.6,12.8,1.15,1.2,0.829,-0.171]
["2024-11-08 14:12:41",6006.62,6000.0,8.5,8.8,2.1,2.15,0.72,-0.28]
["2024-11-08 14:12:41",6006.62,6005.0,5.3,5.4,3.8,3.9,0.566,-0.434]
["2024-11-08 14:12:41",6006.62,6010.0,2.9,3.0,6.4,6.5,0.396,-0.604]
["2024-11-08 14:12:41",6006.62,6015.0,1.4,1.5,9.8,10.1,0.241,-0.759]
["2024-11-08 14:12:41",6006.62,6020.0,0.65,0.7,14.0,14.3,0.132,-0.868]
["2024-11-08 14:12:41",6006.62,6025.0,0.35,0.4,18.7,19.0,0.075,-0.924]
["2024-11-08 14:12:41",6006.62,6030.0,0.2,0.25,23.5,23.9,0.042,-0.958]
["2024-11-08 14:12:41",6006.62,6035.0,0.1,0.15,28.4,28.8,0.03,-0.97]
["2024-11-08 14:12:41",6006.62,6040.0,0.05,0.1,33.4,33.7,0.021,-0.979]
["2024-11-08 14:12:41",6006.62,6045.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-11-08 14:12:41",6006.62,6050.0,0.05,0.1,41.5,45.3,0.012,-0.988]
["2024-11-08 14:12:41",6006.62,6055.0,0.0,0.05,46.5,50.3,0.011,-0.989]
["2024-11-08 14:12:41",6006.62,6060.0,0.0,0.05,51.5,55.3,0.004,-0.996]
["2024-11-08 14:12:41",6006.62,6065.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 14:12:41",6006.62,6070.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 14:12:41",6006.62,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:12:41",6006.62,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:12:41",6006.62,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:12:41",6006.62,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:12:41",6006.62,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:12:41",6006.62,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6120.0,0.0,0.05,109.3,117.3,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6125.0,0.0,0.05,114.3,122.3,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6130.0,0.0,0.05,119.3,127.3,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6140.0,0.0,0.05,129.3,137.3,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6150.0,0.0,0.05,139.3,147.3,0.002,-0.998]
["2024-11-08 14:12:41",6006.62,6160.0,0.0,0.05,149.1,157.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,5885.0,117.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:50",6006.59,5890.0,112.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:50",6006.59,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:12:50",6006.59,5900.0,103.6,110.9,0.0,0.1,0.998,-0.002]
["2024-11-08 14:12:50",6006.59,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:50",6006.59,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:50",6006.59,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:12:50",6006.59,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:50",6006.59,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:50",6006.59,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:12:50",6006.59,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:50",6006.59,5940.0,63.9,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:12:50",6006.59,5945.0,59.9,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:12:50",6006.59,5950.0,54.9,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:12:50",6006.59,5955.0,49.9,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:12:50",6006.59,5960.0,44.9,48.6,0.1,0.2,0.982,-0.018]
["2024-11-08 14:12:50",6006.59,5965.0,40.0,43.6,0.15,0.2,0.977,-0.023]
["2024-11-08 14:12:50",6006.59,5970.0,36.5,37.3,0.2,0.25,0.975,-0.025]
["2024-11-08 14:12:50",6006.59,5975.0,31.7,32.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:12:50",6006.59,5980.0,26.9,27.2,0.3,0.35,0.951,-0.049]
["2024-11-08 14:12:50",6006.59,5985.0,21.9,22.3,0.4,0.45,0.933,-0.067]
["2024-11-08 14:12:50",6006.59,5990.0,17.2,17.5,0.65,0.7,0.894,-0.106]
["2024-11-08 14:12:50",6006.59,5995.0,12.7,13.0,1.1,1.15,0.826,-0.175]
["2024-11-08 14:12:50",6006.59,6000.0,8.6,8.9,2.05,2.1,0.712,-0.288]
["2024-11-08 14:12:50",6006.59,6005.0,5.4,5.5,3.7,3.8,0.557,-0.445]
["2024-11-08 14:12:50",6006.59,6010.0,3.0,3.1,6.2,6.4,0.382,-0.618]
["2024-11-08 14:12:50",6006.59,6015.0,1.45,1.55,9.7,10.0,0.229,-0.771]
["2024-11-08 14:12:50",6006.59,6020.0,0.7,0.75,13.9,14.2,0.125,-0.875]
["2024-11-08 14:12:50",6006.59,6025.0,0.35,0.4,18.5,18.8,0.069,-0.931]
["2024-11-08 14:12:50",6006.59,6030.0,0.2,0.25,23.3,23.7,0.041,-0.959]
["2024-11-08 14:12:50",6006.59,6035.0,0.1,0.15,28.3,28.6,0.023,-0.977]
["2024-11-08 14:12:50",6006.59,6040.0,0.1,0.15,33.2,33.6,0.018,-0.982]
["2024-11-08 14:12:50",6006.59,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:12:50",6006.59,6050.0,0.05,0.1,41.5,45.3,0.011,-0.988]
["2024-11-08 14:12:50",6006.59,6055.0,0.0,0.05,46.5,50.3,0.004,-0.996]
["2024-11-08 14:12:50",6006.59,6060.0,0.0,0.05,51.5,55.3,0.004,-0.996]
["2024-11-08 14:12:50",6006.59,6065.0,0.0,0.05,56.5,60.3,0.004,-0.996]
["2024-11-08 14:12:50",6006.59,6070.0,0.0,0.05,61.5,65.3,0.004,-0.996]
["2024-11-08 14:12:50",6006.59,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:12:50",6006.59,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:12:50",6006.59,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:12:50",6006.59,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:12:50",6006.59,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:12:50",6006.59,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6120.0,0.0,0.05,109.1,117.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6125.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6130.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6140.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:12:50",6006.59,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,5885.0,117.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:00",6006.45,5890.0,112.6,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:00",6006.45,5895.0,108.6,115.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:00",6006.45,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:00",6006.45,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:00",6006.45,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:00",6006.45,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:00",6006.45,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:00",6006.45,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:00",6006.45,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:00",6006.45,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:00",6006.45,5940.0,63.7,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:00",6006.45,5945.0,59.8,63.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:00",6006.45,5950.0,54.8,58.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:00",6006.45,5955.0,49.9,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:00",6006.45,5960.0,44.9,48.4,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:00",6006.45,5965.0,39.9,43.4,0.15,0.2,0.977,-0.023]
["2024-11-08 14:13:00",6006.45,5970.0,36.5,37.3,0.15,0.25,0.973,-0.027]
["2024-11-08 14:13:00",6006.45,5975.0,31.5,32.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:00",6006.45,5980.0,26.9,27.2,0.3,0.35,0.951,-0.049]
["2024-11-08 14:13:00",6006.45,5985.0,22.0,22.3,0.4,0.45,0.933,-0.067]
["2024-11-08 14:13:00",6006.45,5990.0,17.2,17.6,0.65,0.7,0.894,-0.106]
["2024-11-08 14:13:00",6006.45,5995.0,12.7,13.0,1.1,1.15,0.828,-0.172]
["2024-11-08 14:13:00",6006.45,6000.0,8.6,8.9,2.0,2.1,0.715,-0.285]
["2024-11-08 14:13:00",6006.45,6005.0,5.4,5.6,3.7,3.8,0.555,-0.445]
["2024-11-08 14:13:00",6006.45,6010.0,3.0,3.1,6.2,6.4,0.382,-0.618]
["2024-11-08 14:13:00",6006.45,6015.0,1.5,1.55,9.7,9.9,0.228,-0.772]
["2024-11-08 14:13:00",6006.45,6020.0,0.7,0.75,13.9,14.2,0.125,-0.875]
["2024-11-08 14:13:00",6006.45,6025.0,0.35,0.4,18.5,18.8,0.069,-0.931]
["2024-11-08 14:13:00",6006.45,6030.0,0.2,0.25,23.3,23.7,0.041,-0.959]
["2024-11-08 14:13:00",6006.45,6035.0,0.1,0.15,28.3,28.6,0.023,-0.977]
["2024-11-08 14:13:00",6006.45,6040.0,0.1,0.15,33.2,33.6,0.021,-0.979]
["2024-11-08 14:13:00",6006.45,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:13:00",6006.45,6050.0,0.05,0.1,41.7,45.3,0.011,-0.989]
["2024-11-08 14:13:00",6006.45,6055.0,0.0,0.05,46.7,50.3,0.004,-0.996]
["2024-11-08 14:13:00",6006.45,6060.0,0.0,0.05,51.7,55.3,0.004,-0.996]
["2024-11-08 14:13:00",6006.45,6065.0,0.0,0.05,56.7,60.3,0.004,-0.996]
["2024-11-08 14:13:00",6006.45,6070.0,0.0,0.05,61.7,65.3,0.004,-0.996]
["2024-11-08 14:13:00",6006.45,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:00",6006.45,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:00",6006.45,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:00",6006.45,6090.0,0.0,0.05,79.7,86.6,0.003,-0.997]
["2024-11-08 14:13:00",6006.45,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:00",6006.45,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6120.0,0.0,0.05,109.2,117.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6125.0,0.0,0.05,114.2,122.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6130.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6140.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:13:00",6006.45,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,5885.0,117.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:09",6006.46,5890.0,112.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:09",6006.46,5895.0,108.6,115.1,0.0,0.05,0.996,-0.004]
["2024-11-08 14:13:09",6006.46,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:09",6006.46,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:09",6006.46,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:09",6006.46,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:09",6006.46,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:09",6006.46,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:09",6006.46,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:09",6006.46,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:09",6006.46,5940.0,63.7,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:09",6006.46,5945.0,60.0,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:09",6006.46,5950.0,54.8,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:09",6006.46,5955.0,50.1,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:09",6006.46,5960.0,45.2,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:09",6006.46,5965.0,40.2,43.7,0.15,0.2,0.977,-0.023]
["2024-11-08 14:13:09",6006.46,5970.0,36.4,37.3,0.15,0.2,0.973,-0.027]
["2024-11-08 14:13:09",6006.46,5975.0,31.5,32.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:09",6006.46,5980.0,26.8,27.2,0.25,0.35,0.951,-0.049]
["2024-11-08 14:13:09",6006.46,5985.0,21.9,22.3,0.4,0.45,0.933,-0.067]
["2024-11-08 14:13:09",6006.46,5990.0,17.1,17.5,0.6,0.7,0.894,-0.106]
["2024-11-08 14:13:09",6006.46,5995.0,12.6,13.0,1.1,1.15,0.828,-0.172]
["2024-11-08 14:13:09",6006.46,6000.0,8.6,8.9,2.0,2.1,0.715,-0.285]
["2024-11-08 14:13:09",6006.46,6005.0,5.3,5.5,3.6,3.8,0.555,-0.445]
["2024-11-08 14:13:09",6006.46,6010.0,3.0,3.1,6.2,6.4,0.382,-0.618]
["2024-11-08 14:13:09",6006.46,6015.0,1.45,1.55,9.7,10.0,0.228,-0.772]
["2024-11-08 14:13:09",6006.46,6020.0,0.7,0.75,13.8,14.2,0.125,-0.875]
["2024-11-08 14:13:09",6006.46,6025.0,0.35,0.4,18.5,18.9,0.069,-0.931]
["2024-11-08 14:13:09",6006.46,6030.0,0.2,0.25,23.3,23.7,0.041,-0.959]
["2024-11-08 14:13:09",6006.46,6035.0,0.1,0.15,28.2,28.6,0.023,-0.977]
["2024-11-08 14:13:09",6006.46,6040.0,0.1,0.15,33.2,33.6,0.021,-0.979]
["2024-11-08 14:13:09",6006.46,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:13:09",6006.46,6050.0,0.05,0.1,41.5,45.1,0.011,-0.989]
["2024-11-08 14:13:09",6006.46,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 14:13:09",6006.46,6060.0,0.0,0.05,51.4,55.1,0.004,-0.996]
["2024-11-08 14:13:09",6006.46,6065.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-11-08 14:13:09",6006.46,6070.0,0.0,0.05,61.4,65.1,0.004,-0.996]
["2024-11-08 14:13:09",6006.46,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:09",6006.46,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:09",6006.46,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:09",6006.46,6090.0,0.0,0.05,79.7,86.6,0.003,-0.997]
["2024-11-08 14:13:09",6006.46,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:09",6006.46,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6120.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6125.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6130.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6140.0,0.0,0.05,129.1,137.3,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6150.0,0.0,0.05,139.1,147.3,0.002,-0.998]
["2024-11-08 14:13:09",6006.46,6160.0,0.0,0.05,149.1,157.3,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,5885.0,117.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:19",6006.52,5890.0,112.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:19",6006.52,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:19",6006.52,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:19",6006.52,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:19",6006.52,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:19",6006.52,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:19",6006.52,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:19",6006.52,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:19",6006.52,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:19",6006.52,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:19",6006.52,5940.0,63.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:19",6006.52,5945.0,60.0,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:19",6006.52,5950.0,54.9,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:19",6006.52,5955.0,50.1,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:19",6006.52,5960.0,45.2,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:19",6006.52,5965.0,40.2,43.7,0.15,0.2,0.977,-0.022]
["2024-11-08 14:13:19",6006.52,5970.0,36.5,37.3,0.15,0.25,0.975,-0.025]
["2024-11-08 14:13:19",6006.52,5975.0,31.6,32.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:19",6006.52,5980.0,26.8,27.2,0.25,0.35,0.954,-0.046]
["2024-11-08 14:13:19",6006.52,5985.0,22.0,22.3,0.4,0.45,0.933,-0.067]
["2024-11-08 14:13:19",6006.52,5990.0,17.2,17.5,0.6,0.7,0.897,-0.103]
["2024-11-08 14:13:19",6006.52,5995.0,12.7,13.0,1.1,1.15,0.829,-0.171]
["2024-11-08 14:13:19",6006.52,6000.0,8.6,8.9,2.0,2.1,0.716,-0.284]
["2024-11-08 14:13:19",6006.52,6005.0,5.4,5.6,3.7,3.8,0.558,-0.442]
["2024-11-08 14:13:19",6006.52,6010.0,3.0,3.1,6.2,6.4,0.384,-0.616]
["2024-11-08 14:13:19",6006.52,6015.0,1.5,1.55,9.7,9.9,0.231,-0.769]
["2024-11-08 14:13:19",6006.52,6020.0,0.7,0.75,13.9,14.2,0.125,-0.875]
["2024-11-08 14:13:19",6006.52,6025.0,0.35,0.4,18.5,18.8,0.069,-0.931]
["2024-11-08 14:13:19",6006.52,6030.0,0.2,0.25,23.3,23.7,0.041,-0.959]
["2024-11-08 14:13:19",6006.52,6035.0,0.1,0.15,28.3,28.6,0.023,-0.977]
["2024-11-08 14:13:19",6006.52,6040.0,0.1,0.15,33.2,33.6,0.021,-0.979]
["2024-11-08 14:13:19",6006.52,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:13:19",6006.52,6050.0,0.05,0.1,41.5,45.1,0.011,-0.988]
["2024-11-08 14:13:19",6006.52,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 14:13:19",6006.52,6060.0,0.0,0.05,51.4,55.1,0.004,-0.996]
["2024-11-08 14:13:19",6006.52,6065.0,0.0,0.05,56.4,60.1,0.004,-0.996]
["2024-11-08 14:13:19",6006.52,6070.0,0.0,0.05,61.4,65.1,0.004,-0.996]
["2024-11-08 14:13:19",6006.52,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:19",6006.52,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:19",6006.52,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:19",6006.52,6090.0,0.0,0.05,79.7,86.6,0.003,-0.997]
["2024-11-08 14:13:19",6006.52,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:19",6006.52,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6120.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6125.0,0.0,0.05,114.1,122.3,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6130.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6140.0,0.0,0.05,129.1,137.3,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6150.0,0.0,0.05,139.1,147.3,0.002,-0.998]
["2024-11-08 14:13:19",6006.52,6160.0,0.0,0.05,149.1,157.3,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,5885.0,117.5,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:29",6006.73,5890.0,112.5,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:29",6006.73,5895.0,108.6,115.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:29",6006.73,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:29",6006.73,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:29",6006.73,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:29",6006.73,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:29",6006.73,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:29",6006.73,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:29",6006.73,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:29",6006.73,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:29",6006.73,5940.0,63.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:29",6006.73,5945.0,60.3,64.4,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:29",6006.73,5950.0,55.3,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:29",6006.73,5955.0,50.3,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:29",6006.73,5960.0,45.4,49.4,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:29",6006.73,5965.0,40.4,44.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:13:29",6006.73,5970.0,37.0,37.9,0.15,0.2,0.975,-0.025]
["2024-11-08 14:13:29",6006.73,5975.0,32.1,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:29",6006.73,5980.0,27.4,27.7,0.25,0.3,0.954,-0.046]
["2024-11-08 14:13:29",6006.73,5985.0,22.5,22.8,0.4,0.45,0.934,-0.066]
["2024-11-08 14:13:29",6006.73,5990.0,17.7,18.0,0.6,0.65,0.9,-0.1]
["2024-11-08 14:13:29",6006.73,5995.0,13.1,13.4,1.0,1.1,0.836,-0.162]
["2024-11-08 14:13:29",6006.73,6000.0,9.0,9.3,1.85,1.95,0.727,-0.273]
["2024-11-08 14:13:29",6006.73,6005.0,5.7,5.8,3.5,3.6,0.566,-0.434]
["2024-11-08 14:13:29",6006.73,6010.0,3.2,3.3,5.9,6.1,0.394,-0.606]
["2024-11-08 14:13:29",6006.73,6015.0,1.6,1.7,9.3,9.5,0.241,-0.76]
["2024-11-08 14:13:29",6006.73,6020.0,0.75,0.85,13.4,13.7,0.131,-0.869]
["2024-11-08 14:13:29",6006.73,6025.0,0.4,0.45,18.0,18.4,0.075,-0.925]
["2024-11-08 14:13:29",6006.73,6030.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-11-08 14:13:29",6006.73,6035.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2024-11-08 14:13:29",6006.73,6040.0,0.1,0.15,32.7,33.1,0.021,-0.979]
["2024-11-08 14:13:29",6006.73,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:13:29",6006.73,6050.0,0.05,0.1,40.8,44.8,0.012,-0.988]
["2024-11-08 14:13:29",6006.73,6055.0,0.0,0.05,45.7,49.8,0.004,-0.996]
["2024-11-08 14:13:29",6006.73,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:13:29",6006.73,6065.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 14:13:29",6006.73,6070.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 14:13:29",6006.73,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:29",6006.73,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:29",6006.73,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:29",6006.73,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:13:29",6006.73,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:29",6006.73,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6125.0,0.0,0.05,113.7,122.3,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6130.0,0.0,0.05,118.7,127.3,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6140.0,0.0,0.05,128.7,137.3,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6150.0,0.0,0.05,138.7,147.3,0.002,-0.998]
["2024-11-08 14:13:29",6006.73,6160.0,0.0,0.05,148.7,157.3,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,5885.0,117.5,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:38",6006.91,5890.0,112.5,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:38",6006.91,5895.0,108.6,115.1,0.0,0.05,0.996,-0.004]
["2024-11-08 14:13:38",6006.91,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:38",6006.91,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:38",6006.91,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:38",6006.91,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:38",6006.91,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:38",6006.91,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:38",6006.91,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:38",6006.91,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:38",6006.91,5940.0,63.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:38",6006.91,5945.0,60.4,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:38",6006.91,5950.0,55.4,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:38",6006.91,5955.0,50.4,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:38",6006.91,5960.0,46.5,49.1,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:38",6006.91,5965.0,40.5,44.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:13:38",6006.91,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:13:38",6006.91,5975.0,31.8,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:38",6006.91,5980.0,27.2,27.5,0.25,0.3,0.954,-0.046]
["2024-11-08 14:13:38",6006.91,5985.0,22.3,22.6,0.4,0.45,0.934,-0.066]
["2024-11-08 14:13:38",6006.91,5990.0,17.5,17.9,0.6,0.65,0.9,-0.1]
["2024-11-08 14:13:38",6006.91,5995.0,12.9,13.2,1.05,1.1,0.836,-0.162]
["2024-11-08 14:13:38",6006.91,6000.0,8.8,9.1,1.9,2.0,0.727,-0.273]
["2024-11-08 14:13:38",6006.91,6005.0,5.5,5.7,3.5,3.7,0.566,-0.434]
["2024-11-08 14:13:38",6006.91,6010.0,3.1,3.2,6.0,6.2,0.394,-0.606]
["2024-11-08 14:13:38",6006.91,6015.0,1.55,1.6,9.4,9.7,0.241,-0.76]
["2024-11-08 14:13:38",6006.91,6020.0,0.75,0.8,13.6,13.9,0.131,-0.869]
["2024-11-08 14:13:38",6006.91,6025.0,0.35,0.45,18.2,18.5,0.075,-0.925]
["2024-11-08 14:13:38",6006.91,6030.0,0.2,0.25,23.0,23.4,0.042,-0.958]
["2024-11-08 14:13:38",6006.91,6035.0,0.1,0.15,27.9,28.3,0.024,-0.976]
["2024-11-08 14:13:38",6006.91,6040.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2024-11-08 14:13:38",6006.91,6045.0,0.05,0.1,37.7,38.5,0.013,-0.987]
["2024-11-08 14:13:38",6006.91,6050.0,0.05,0.1,41.0,44.8,0.012,-0.988]
["2024-11-08 14:13:38",6006.91,6055.0,0.0,0.05,46.0,49.8,0.004,-0.996]
["2024-11-08 14:13:38",6006.91,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:13:38",6006.91,6065.0,0.0,0.05,56.0,59.8,0.004,-0.996]
["2024-11-08 14:13:38",6006.91,6070.0,0.0,0.05,61.0,64.8,0.004,-0.996]
["2024-11-08 14:13:38",6006.91,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:38",6006.91,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:38",6006.91,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:38",6006.91,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:13:38",6006.91,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:38",6006.91,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6125.0,0.0,0.05,113.7,122.1,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6130.0,0.0,0.05,118.7,127.1,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6140.0,0.0,0.05,128.7,137.1,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6150.0,0.0,0.05,138.7,147.1,0.002,-0.998]
["2024-11-08 14:13:38",6006.91,6160.0,0.0,0.05,148.7,157.1,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,5885.0,117.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:48",6006.71,5890.0,112.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:48",6006.71,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:48",6006.71,5900.0,103.6,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:13:48",6006.71,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:48",6006.71,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:48",6006.71,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:48",6006.71,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:48",6006.71,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:48",6006.71,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:48",6006.71,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:48",6006.71,5940.0,63.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:48",6006.71,5945.0,60.4,63.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:48",6006.71,5950.0,55.4,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:48",6006.71,5955.0,50.4,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:48",6006.71,5960.0,46.5,48.9,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:48",6006.71,5965.0,40.4,43.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:13:48",6006.71,5970.0,36.5,37.4,0.15,0.2,0.975,-0.025]
["2024-11-08 14:13:48",6006.71,5975.0,31.6,32.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:48",6006.71,5980.0,26.9,27.2,0.25,0.3,0.957,-0.043]
["2024-11-08 14:13:48",6006.71,5985.0,22.0,22.3,0.4,0.45,0.934,-0.066]
["2024-11-08 14:13:48",6006.71,5990.0,17.2,17.6,0.6,0.7,0.9,-0.1]
["2024-11-08 14:13:48",6006.71,5995.0,12.7,13.0,1.05,1.1,0.835,-0.165]
["2024-11-08 14:13:48",6006.71,6000.0,8.6,8.9,2.0,2.05,0.726,-0.274]
["2024-11-08 14:13:48",6006.71,6005.0,5.4,5.6,3.6,3.8,0.569,-0.431]
["2024-11-08 14:13:48",6006.71,6010.0,3.0,3.1,6.2,6.3,0.393,-0.607]
["2024-11-08 14:13:48",6006.71,6015.0,1.5,1.55,9.7,10.0,0.238,-0.762]
["2024-11-08 14:13:48",6006.71,6020.0,0.7,0.75,13.8,14.2,0.132,-0.868]
["2024-11-08 14:13:48",6006.71,6025.0,0.35,0.4,18.5,18.8,0.072,-0.927]
["2024-11-08 14:13:48",6006.71,6030.0,0.2,0.25,23.3,23.6,0.042,-0.958]
["2024-11-08 14:13:48",6006.71,6035.0,0.1,0.15,28.2,28.6,0.024,-0.976]
["2024-11-08 14:13:48",6006.71,6040.0,0.1,0.15,33.2,33.5,0.021,-0.979]
["2024-11-08 14:13:48",6006.71,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:13:48",6006.71,6050.0,0.05,0.1,41.2,44.8,0.012,-0.988]
["2024-11-08 14:13:48",6006.71,6055.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:13:48",6006.71,6060.0,0.0,0.05,51.3,54.8,0.004,-0.996]
["2024-11-08 14:13:48",6006.71,6065.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 14:13:48",6006.71,6070.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 14:13:48",6006.71,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:13:48",6006.71,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:13:48",6006.71,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:13:48",6006.71,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:13:48",6006.71,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:48",6006.71,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6120.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6125.0,0.0,0.05,113.7,122.3,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6130.0,0.0,0.05,118.7,127.3,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6140.0,0.0,0.05,129.1,137.3,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6150.0,0.0,0.05,139.1,147.3,0.002,-0.998]
["2024-11-08 14:13:48",6006.71,6160.0,0.0,0.05,149.1,157.3,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,5885.0,117.4,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:58",6006.62,5890.0,112.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:58",6006.62,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:13:58",6006.62,5900.0,103.6,110.8,0.05,0.1,0.996,-0.004]
["2024-11-08 14:13:58",6006.62,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:58",6006.62,5910.0,93.7,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:58",6006.62,5915.0,88.6,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:13:58",6006.62,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:58",6006.62,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:58",6006.62,5930.0,73.6,80.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:13:58",6006.62,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:58",6006.62,5940.0,63.6,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:13:58",6006.62,5945.0,59.7,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:13:58",6006.62,5950.0,54.7,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:13:58",6006.62,5955.0,49.7,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:13:58",6006.62,5960.0,44.7,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:13:58",6006.62,5965.0,39.8,43.7,0.15,0.2,0.978,-0.022]
["2024-11-08 14:13:58",6006.62,5970.0,36.4,37.1,0.15,0.25,0.975,-0.025]
["2024-11-08 14:13:58",6006.62,5975.0,31.3,32.2,0.2,0.25,0.967,-0.033]
["2024-11-08 14:13:58",6006.62,5980.0,26.7,27.0,0.3,0.35,0.957,-0.043]
["2024-11-08 14:13:58",6006.62,5985.0,21.8,22.1,0.4,0.45,0.934,-0.066]
["2024-11-08 14:13:58",6006.62,5990.0,17.0,17.4,0.65,0.7,0.9,-0.1]
["2024-11-08 14:13:58",6006.62,5995.0,12.5,12.8,1.1,1.2,0.835,-0.165]
["2024-11-08 14:13:58",6006.62,6000.0,8.5,8.7,2.05,2.15,0.726,-0.274]
["2024-11-08 14:13:58",6006.62,6005.0,5.3,5.5,3.7,3.9,0.569,-0.431]
["2024-11-08 14:13:58",6006.62,6010.0,2.95,3.0,6.3,6.5,0.393,-0.607]
["2024-11-08 14:13:58",6006.62,6015.0,1.45,1.55,9.8,10.1,0.238,-0.762]
["2024-11-08 14:13:58",6006.62,6020.0,0.7,0.75,14.0,14.3,0.132,-0.868]
["2024-11-08 14:13:58",6006.62,6025.0,0.35,0.4,18.7,19.0,0.072,-0.927]
["2024-11-08 14:13:58",6006.62,6030.0,0.2,0.25,23.5,23.8,0.042,-0.958]
["2024-11-08 14:13:58",6006.62,6035.0,0.1,0.15,28.4,28.8,0.024,-0.976]
["2024-11-08 14:13:58",6006.62,6040.0,0.1,0.15,33.4,33.7,0.021,-0.979]
["2024-11-08 14:13:58",6006.62,6045.0,0.05,0.1,38.1,39.0,0.013,-0.987]
["2024-11-08 14:13:58",6006.62,6050.0,0.05,0.1,41.5,45.5,0.012,-0.988]
["2024-11-08 14:13:58",6006.62,6055.0,0.0,0.05,46.5,50.5,0.004,-0.996]
["2024-11-08 14:13:58",6006.62,6060.0,0.0,0.05,51.5,55.5,0.004,-0.996]
["2024-11-08 14:13:58",6006.62,6065.0,0.0,0.05,56.5,60.4,0.004,-0.996]
["2024-11-08 14:13:58",6006.62,6070.0,0.0,0.05,61.5,65.4,0.004,-0.996]
["2024-11-08 14:13:58",6006.62,6075.0,0.0,0.05,64.3,71.6,0.003,-0.997]
["2024-11-08 14:13:58",6006.62,6080.0,0.0,0.05,69.3,76.6,0.003,-0.997]
["2024-11-08 14:13:58",6006.62,6085.0,0.0,0.05,74.3,81.4,0.003,-0.997]
["2024-11-08 14:13:58",6006.62,6090.0,0.0,0.05,79.3,86.6,0.003,-0.997]
["2024-11-08 14:13:58",6006.62,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:13:58",6006.62,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6120.0,0.0,0.05,109.3,117.5,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6125.0,0.0,0.05,114.3,122.6,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6130.0,0.0,0.05,119.3,127.6,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6140.0,0.0,0.05,129.3,137.7,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6150.0,0.0,0.05,139.3,147.7,0.002,-0.998]
["2024-11-08 14:13:58",6006.62,6160.0,0.0,0.05,149.3,157.7,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,5885.0,117.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:07",6006.79,5890.0,112.4,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:07",6006.79,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:07",6006.79,5900.0,103.6,110.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:07",6006.79,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:07",6006.79,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:07",6006.79,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:07",6006.79,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:07",6006.79,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:07",6006.79,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:07",6006.79,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:07",6006.79,5940.0,63.6,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:07",6006.79,5945.0,59.9,63.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:07",6006.79,5950.0,55.0,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:07",6006.79,5955.0,50.0,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:07",6006.79,5960.0,45.0,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:07",6006.79,5965.0,40.0,43.7,0.15,0.2,0.977,-0.022]
["2024-11-08 14:14:07",6006.79,5970.0,36.5,37.4,0.15,0.2,0.973,-0.027]
["2024-11-08 14:14:07",6006.79,5975.0,31.6,32.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:07",6006.79,5980.0,27.0,27.3,0.25,0.35,0.954,-0.046]
["2024-11-08 14:14:07",6006.79,5985.0,22.1,22.4,0.4,0.45,0.933,-0.067]
["2024-11-08 14:14:07",6006.79,5990.0,17.3,17.6,0.6,0.7,0.894,-0.106]
["2024-11-08 14:14:07",6006.79,5995.0,12.8,13.1,1.05,1.15,0.829,-0.171]
["2024-11-08 14:14:07",6006.79,6000.0,8.7,9.0,2.0,2.05,0.716,-0.284]
["2024-11-08 14:14:07",6006.79,6005.0,5.4,5.5,3.6,3.8,0.556,-0.444]
["2024-11-08 14:14:07",6006.79,6010.0,3.0,3.1,6.2,6.4,0.383,-0.617]
["2024-11-08 14:14:07",6006.79,6015.0,1.5,1.6,9.6,9.9,0.231,-0.769]
["2024-11-08 14:14:07",6006.79,6020.0,0.75,0.8,13.8,14.1,0.125,-0.875]
["2024-11-08 14:14:07",6006.79,6025.0,0.4,0.45,18.4,18.7,0.069,-0.931]
["2024-11-08 14:14:07",6006.79,6030.0,0.2,0.25,23.3,23.6,0.041,-0.959]
["2024-11-08 14:14:07",6006.79,6035.0,0.15,0.2,28.2,28.5,0.023,-0.977]
["2024-11-08 14:14:07",6006.79,6040.0,0.1,0.15,33.1,33.4,0.021,-0.979]
["2024-11-08 14:14:07",6006.79,6045.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 14:14:07",6006.79,6050.0,0.05,0.1,41.5,45.2,0.011,-0.988]
["2024-11-08 14:14:07",6006.79,6055.0,0.0,0.05,46.5,50.2,0.004,-0.996]
["2024-11-08 14:14:07",6006.79,6060.0,0.0,0.05,51.5,55.2,0.004,-0.996]
["2024-11-08 14:14:07",6006.79,6065.0,0.0,0.05,56.5,60.2,0.004,-0.996]
["2024-11-08 14:14:07",6006.79,6070.0,0.0,0.05,61.5,65.2,0.004,-0.996]
["2024-11-08 14:14:07",6006.79,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:07",6006.79,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:07",6006.79,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:07",6006.79,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:07",6006.79,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:07",6006.79,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6120.0,0.0,0.05,109.1,117.5,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6125.0,0.0,0.05,113.7,122.6,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6130.0,0.0,0.05,118.7,127.6,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6140.0,0.0,0.05,128.7,137.7,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6150.0,0.0,0.05,138.7,147.7,0.002,-0.998]
["2024-11-08 14:14:07",6006.79,6160.0,0.0,0.05,148.7,157.7,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,5885.0,118.1,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:17",6007.11,5890.0,113.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:17",6007.11,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:17",6007.11,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:17",6007.11,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:17",6007.11,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:17",6007.11,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:17",6007.11,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:17",6007.11,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:17",6007.11,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:17",6007.11,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:17",6007.11,5940.0,63.6,67.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:14:17",6007.11,5945.0,60.2,63.7,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:17",6007.11,5950.0,55.3,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:17",6007.11,5955.0,50.3,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:17",6007.11,5960.0,45.3,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:17",6007.11,5965.0,40.3,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:14:17",6007.11,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:14:17",6007.11,5975.0,31.9,32.8,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:17",6007.11,5980.0,27.3,27.7,0.25,0.35,0.955,-0.045]
["2024-11-08 14:14:17",6007.11,5985.0,22.4,22.7,0.35,0.45,0.934,-0.066]
["2024-11-08 14:14:17",6007.11,5990.0,17.6,18.0,0.6,0.65,0.901,-0.099]
["2024-11-08 14:14:17",6007.11,5995.0,13.1,13.4,1.0,1.1,0.836,-0.164]
["2024-11-08 14:14:17",6007.11,6000.0,8.9,9.2,1.85,1.95,0.727,-0.273]
["2024-11-08 14:14:17",6007.11,6005.0,5.6,5.8,3.5,3.6,0.571,-0.429]
["2024-11-08 14:14:17",6007.11,6010.0,3.2,3.3,5.9,6.1,0.396,-0.604]
["2024-11-08 14:14:17",6007.11,6015.0,1.6,1.7,9.4,9.6,0.241,-0.759]
["2024-11-08 14:14:17",6007.11,6020.0,0.8,0.85,13.5,13.8,0.133,-0.867]
["2024-11-08 14:14:17",6007.11,6025.0,0.4,0.45,18.1,18.5,0.076,-0.924]
["2024-11-08 14:14:17",6007.11,6030.0,0.2,0.25,22.9,23.3,0.042,-0.958]
["2024-11-08 14:14:17",6007.11,6035.0,0.15,0.2,27.8,28.2,0.03,-0.97]
["2024-11-08 14:14:17",6007.11,6040.0,0.1,0.15,32.8,33.1,0.021,-0.979]
["2024-11-08 14:14:17",6007.11,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:14:17",6007.11,6050.0,0.05,0.1,41.4,44.9,0.012,-0.988]
["2024-11-08 14:14:17",6007.11,6055.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-11-08 14:14:17",6007.11,6060.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-11-08 14:14:17",6007.11,6065.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-11-08 14:14:17",6007.11,6070.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 14:14:17",6007.11,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:17",6007.11,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:17",6007.11,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:17",6007.11,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:17",6007.11,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:17",6007.11,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6130.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6140.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6150.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-11-08 14:14:17",6007.11,6160.0,0.0,0.05,148.7,157.0,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,5885.0,118.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:26",6007.32,5890.0,113.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:26",6007.32,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:26",6007.32,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:26",6007.32,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:26",6007.32,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:26",6007.32,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:26",6007.32,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:26",6007.32,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:26",6007.32,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:26",6007.32,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:26",6007.32,5940.0,63.6,67.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:14:26",6007.32,5945.0,60.4,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:26",6007.32,5950.0,55.4,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:26",6007.32,5955.0,50.4,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:26",6007.32,5960.0,45.5,49.5,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:26",6007.32,5965.0,40.5,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:14:26",6007.32,5970.0,37.0,37.9,0.15,0.2,0.975,-0.025]
["2024-11-08 14:14:26",6007.32,5975.0,32.1,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:26",6007.32,5980.0,27.4,27.7,0.25,0.3,0.955,-0.045]
["2024-11-08 14:14:26",6007.32,5985.0,22.5,22.9,0.35,0.45,0.934,-0.066]
["2024-11-08 14:14:26",6007.32,5990.0,17.7,18.1,0.6,0.65,0.901,-0.099]
["2024-11-08 14:14:26",6007.32,5995.0,13.2,13.5,1.0,1.1,0.836,-0.164]
["2024-11-08 14:14:26",6007.32,6000.0,9.1,9.3,1.9,1.95,0.727,-0.273]
["2024-11-08 14:14:26",6007.32,6005.0,5.7,5.9,3.4,3.6,0.571,-0.429]
["2024-11-08 14:14:26",6007.32,6010.0,3.2,3.3,5.9,6.1,0.396,-0.604]
["2024-11-08 14:14:26",6007.32,6015.0,1.65,1.7,9.3,9.5,0.241,-0.759]
["2024-11-08 14:14:26",6007.32,6020.0,0.8,0.85,13.4,13.7,0.133,-0.867]
["2024-11-08 14:14:26",6007.32,6025.0,0.4,0.45,18.0,18.4,0.076,-0.924]
["2024-11-08 14:14:26",6007.32,6030.0,0.2,0.25,22.8,23.2,0.042,-0.958]
["2024-11-08 14:14:26",6007.32,6035.0,0.15,0.2,27.7,28.1,0.03,-0.97]
["2024-11-08 14:14:26",6007.32,6040.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2024-11-08 14:14:26",6007.32,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:14:26",6007.32,6050.0,0.05,0.1,40.8,44.8,0.012,-0.988]
["2024-11-08 14:14:26",6007.32,6055.0,0.0,0.05,45.8,49.8,0.004,-0.996]
["2024-11-08 14:14:26",6007.32,6060.0,0.0,0.05,51.3,54.7,0.004,-0.996]
["2024-11-08 14:14:26",6007.32,6065.0,0.0,0.05,55.8,59.7,0.004,-0.996]
["2024-11-08 14:14:26",6007.32,6070.0,0.0,0.05,60.8,64.7,0.004,-0.996]
["2024-11-08 14:14:26",6007.32,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:26",6007.32,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:26",6007.32,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:26",6007.32,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:26",6007.32,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:26",6007.32,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6125.0,0.0,0.05,113.7,121.8,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6130.0,0.0,0.05,118.7,126.8,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6140.0,0.0,0.05,128.7,136.8,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6150.0,0.0,0.05,138.7,146.8,0.002,-0.998]
["2024-11-08 14:14:26",6007.32,6160.0,0.0,0.05,148.7,156.8,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,5885.0,118.0,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:36",6007.15,5890.0,113.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:36",6007.15,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:36",6007.15,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:36",6007.15,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:36",6007.15,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:36",6007.15,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:36",6007.15,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:36",6007.15,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:36",6007.15,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:36",6007.15,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:36",6007.15,5940.0,63.6,67.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:14:36",6007.15,5945.0,60.4,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:36",6007.15,5950.0,55.4,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:36",6007.15,5955.0,50.4,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:36",6007.15,5960.0,45.5,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:36",6007.15,5965.0,40.5,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:14:36",6007.15,5970.0,37.0,37.8,0.15,0.2,0.975,-0.024]
["2024-11-08 14:14:36",6007.15,5975.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:36",6007.15,5980.0,27.3,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:14:36",6007.15,5985.0,22.5,22.8,0.35,0.45,0.934,-0.066]
["2024-11-08 14:14:36",6007.15,5990.0,17.7,18.0,0.6,0.65,0.901,-0.099]
["2024-11-08 14:14:36",6007.15,5995.0,13.1,13.4,1.0,1.1,0.837,-0.164]
["2024-11-08 14:14:36",6007.15,6000.0,9.0,9.3,1.9,1.95,0.73,-0.27]
["2024-11-08 14:14:36",6007.15,6005.0,5.7,5.8,3.5,3.6,0.574,-0.425]
["2024-11-08 14:14:36",6007.15,6010.0,3.2,3.3,5.9,6.1,0.401,-0.599]
["2024-11-08 14:14:36",6007.15,6015.0,1.65,1.7,9.4,9.6,0.244,-0.756]
["2024-11-08 14:14:36",6007.15,6020.0,0.8,0.85,13.4,13.8,0.136,-0.864]
["2024-11-08 14:14:36",6007.15,6025.0,0.4,0.45,18.1,18.4,0.076,-0.924]
["2024-11-08 14:14:36",6007.15,6030.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-11-08 14:14:36",6007.15,6035.0,0.15,0.2,27.8,28.1,0.03,-0.969]
["2024-11-08 14:14:36",6007.15,6040.0,0.1,0.15,32.6,33.1,0.021,-0.979]
["2024-11-08 14:14:36",6007.15,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:14:36",6007.15,6050.0,0.05,0.1,41.0,44.8,0.012,-0.988]
["2024-11-08 14:14:36",6007.15,6055.0,0.0,0.05,46.0,49.8,0.004,-0.996]
["2024-11-08 14:14:36",6007.15,6060.0,0.0,0.05,51.3,54.7,0.004,-0.996]
["2024-11-08 14:14:36",6007.15,6065.0,0.0,0.05,56.0,59.7,0.004,-0.996]
["2024-11-08 14:14:36",6007.15,6070.0,0.0,0.05,61.0,64.7,0.004,-0.996]
["2024-11-08 14:14:36",6007.15,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:36",6007.15,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:36",6007.15,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:36",6007.15,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:36",6007.15,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:36",6007.15,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6130.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6140.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6150.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-11-08 14:14:36",6007.15,6160.0,0.0,0.05,148.7,157.0,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,5885.0,118.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:45",6007.16,5890.0,113.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:45",6007.16,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:45",6007.16,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:45",6007.16,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:45",6007.16,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:45",6007.16,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:45",6007.16,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:45",6007.16,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:45",6007.16,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:45",6007.16,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:45",6007.16,5940.0,63.6,67.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:14:45",6007.16,5945.0,60.4,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:45",6007.16,5950.0,55.4,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:45",6007.16,5955.0,50.4,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:45",6007.16,5960.0,45.5,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:45",6007.16,5965.0,40.5,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:14:45",6007.16,5970.0,37.1,38.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:14:45",6007.16,5975.0,32.1,33.0,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:45",6007.16,5980.0,27.5,27.8,0.25,0.3,0.957,-0.043]
["2024-11-08 14:14:45",6007.16,5985.0,22.6,22.9,0.35,0.45,0.937,-0.063]
["2024-11-08 14:14:45",6007.16,5990.0,17.8,18.1,0.6,0.65,0.901,-0.099]
["2024-11-08 14:14:45",6007.16,5995.0,13.2,13.6,1.0,1.05,0.841,-0.159]
["2024-11-08 14:14:45",6007.16,6000.0,9.1,9.4,1.85,1.9,0.733,-0.266]
["2024-11-08 14:14:45",6007.16,6005.0,5.7,5.9,3.4,3.5,0.577,-0.423]
["2024-11-08 14:14:45",6007.16,6010.0,3.2,3.3,5.9,6.0,0.402,-0.598]
["2024-11-08 14:14:45",6007.16,6015.0,1.65,1.7,9.2,9.5,0.246,-0.754]
["2024-11-08 14:14:45",6007.16,6020.0,0.8,0.85,13.3,13.6,0.138,-0.862]
["2024-11-08 14:14:45",6007.16,6025.0,0.4,0.45,18.0,18.2,0.076,-0.924]
["2024-11-08 14:14:45",6007.16,6030.0,0.2,0.3,22.7,23.0,0.042,-0.958]
["2024-11-08 14:14:45",6007.16,6035.0,0.15,0.2,27.6,28.0,0.03,-0.969]
["2024-11-08 14:14:45",6007.16,6040.0,0.1,0.15,32.6,32.9,0.021,-0.979]
["2024-11-08 14:14:45",6007.16,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:14:45",6007.16,6050.0,0.05,0.1,41.0,44.7,0.012,-0.988]
["2024-11-08 14:14:45",6007.16,6055.0,0.0,0.05,46.0,49.7,0.004,-0.996]
["2024-11-08 14:14:45",6007.16,6060.0,0.0,0.05,51.0,54.7,0.004,-0.996]
["2024-11-08 14:14:45",6007.16,6065.0,0.0,0.05,56.0,59.7,0.004,-0.996]
["2024-11-08 14:14:45",6007.16,6070.0,0.0,0.05,61.0,64.7,0.004,-0.996]
["2024-11-08 14:14:45",6007.16,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:45",6007.16,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:45",6007.16,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:45",6007.16,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:45",6007.16,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:45",6007.16,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6125.0,0.0,0.05,113.7,121.8,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6130.0,0.0,0.05,118.7,126.9,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6140.0,0.0,0.05,128.7,136.9,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6150.0,0.0,0.05,138.7,146.9,0.002,-0.998]
["2024-11-08 14:14:45",6007.16,6160.0,0.0,0.05,148.7,156.8,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,5885.0,117.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:55",6007.37,5890.0,112.4,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:55",6007.37,5895.0,108.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:55",6007.37,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:14:55",6007.37,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:55",6007.37,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:55",6007.37,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:14:55",6007.37,5920.0,83.5,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:55",6007.37,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:55",6007.37,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:14:55",6007.37,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:14:55",6007.37,5940.0,63.6,67.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:14:55",6007.37,5945.0,60.6,64.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:14:55",6007.37,5950.0,55.6,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:14:55",6007.37,5955.0,50.6,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:14:55",6007.37,5960.0,46.5,48.7,0.1,0.2,0.982,-0.018]
["2024-11-08 14:14:55",6007.37,5965.0,40.7,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:14:55",6007.37,5970.0,37.2,38.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:14:55",6007.37,5975.0,32.3,33.1,0.2,0.25,0.967,-0.033]
["2024-11-08 14:14:55",6007.37,5980.0,27.7,28.0,0.25,0.3,0.957,-0.043]
["2024-11-08 14:14:55",6007.37,5985.0,22.7,23.1,0.35,0.4,0.937,-0.063]
["2024-11-08 14:14:55",6007.37,5990.0,17.9,18.3,0.6,0.65,0.901,-0.099]
["2024-11-08 14:14:55",6007.37,5995.0,13.4,13.7,0.95,1.05,0.841,-0.159]
["2024-11-08 14:14:55",6007.37,6000.0,9.2,9.4,1.8,1.85,0.733,-0.266]
["2024-11-08 14:14:55",6007.37,6005.0,5.8,6.0,3.3,3.4,0.577,-0.423]
["2024-11-08 14:14:55",6007.37,6010.0,3.3,3.4,5.7,5.9,0.402,-0.598]
["2024-11-08 14:14:55",6007.37,6015.0,1.7,1.75,9.1,9.3,0.246,-0.754]
["2024-11-08 14:14:55",6007.37,6020.0,0.8,0.85,13.2,13.5,0.138,-0.862]
["2024-11-08 14:14:55",6007.37,6025.0,0.4,0.45,17.8,18.1,0.076,-0.924]
["2024-11-08 14:14:55",6007.37,6030.0,0.25,0.3,22.6,22.9,0.042,-0.958]
["2024-11-08 14:14:55",6007.37,6035.0,0.15,0.2,27.5,27.8,0.03,-0.969]
["2024-11-08 14:14:55",6007.37,6040.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-11-08 14:14:55",6007.37,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:14:55",6007.37,6050.0,0.05,0.1,41.0,44.6,0.012,-0.988]
["2024-11-08 14:14:55",6007.37,6055.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:14:55",6007.37,6060.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 14:14:55",6007.37,6065.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 14:14:55",6007.37,6070.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 14:14:55",6007.37,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:14:55",6007.37,6080.0,0.0,0.05,69.2,76.6,0.003,-0.997]
["2024-11-08 14:14:55",6007.37,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:14:55",6007.37,6090.0,0.0,0.05,79.2,86.6,0.003,-0.997]
["2024-11-08 14:14:55",6007.37,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:14:55",6007.37,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6125.0,0.0,0.05,113.7,122.6,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6130.0,0.0,0.05,118.7,127.6,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6140.0,0.0,0.05,128.7,137.7,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6150.0,0.0,0.05,138.7,147.7,0.002,-0.998]
["2024-11-08 14:14:55",6007.37,6160.0,0.0,0.05,148.7,157.7,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,5885.0,117.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:05",6007.31,5890.0,112.4,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:05",6007.31,5895.0,109.0,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:05",6007.31,5900.0,103.6,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:05",6007.31,5905.0,98.6,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:05",6007.31,5910.0,93.7,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:05",6007.31,5915.0,88.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:05",6007.31,5920.0,83.7,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:05",6007.31,5925.0,78.7,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:05",6007.31,5930.0,73.6,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:05",6007.31,5935.0,68.6,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:05",6007.31,5940.0,63.8,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:05",6007.31,5945.0,60.9,64.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:05",6007.31,5950.0,55.9,59.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:05",6007.31,5955.0,50.9,54.8,0.1,0.15,0.985,-0.015]
["2024-11-08 14:15:05",6007.31,5960.0,46.5,48.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:15:05",6007.31,5965.0,41.0,44.8,0.15,0.2,0.978,-0.022]
["2024-11-08 14:15:05",6007.31,5970.0,37.5,38.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:05",6007.31,5975.0,32.6,33.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:15:05",6007.31,5980.0,27.9,28.3,0.25,0.3,0.958,-0.042]
["2024-11-08 14:15:05",6007.31,5985.0,22.9,23.3,0.35,0.4,0.94,-0.06]
["2024-11-08 14:15:05",6007.31,5990.0,18.1,18.5,0.55,0.6,0.902,-0.098]
["2024-11-08 14:15:05",6007.31,5995.0,13.5,13.9,0.9,0.95,0.846,-0.154]
["2024-11-08 14:15:05",6007.31,6000.0,9.3,9.6,1.7,1.75,0.74,-0.26]
["2024-11-08 14:15:05",6007.31,6005.0,5.9,6.1,3.2,3.3,0.583,-0.417]
["2024-11-08 14:15:05",6007.31,6010.0,3.3,3.4,5.5,5.7,0.408,-0.592]
["2024-11-08 14:15:05",6007.31,6015.0,1.7,1.8,8.9,9.2,0.252,-0.748]
["2024-11-08 14:15:05",6007.31,6020.0,0.8,0.9,12.9,13.2,0.139,-0.861]
["2024-11-08 14:15:05",6007.31,6025.0,0.4,0.45,17.5,17.9,0.077,-0.923]
["2024-11-08 14:15:05",6007.31,6030.0,0.25,0.3,22.3,22.7,0.049,-0.951]
["2024-11-08 14:15:05",6007.31,6035.0,0.15,0.2,27.2,27.6,0.031,-0.969]
["2024-11-08 14:15:05",6007.31,6040.0,0.1,0.15,32.2,32.6,0.021,-0.979]
["2024-11-08 14:15:05",6007.31,6045.0,0.05,0.1,36.8,37.8,0.013,-0.987]
["2024-11-08 14:15:05",6007.31,6050.0,0.05,0.1,40.4,44.3,0.012,-0.988]
["2024-11-08 14:15:05",6007.31,6055.0,0.0,0.05,45.4,49.3,0.004,-0.996]
["2024-11-08 14:15:05",6007.31,6060.0,0.0,0.05,51.0,54.3,0.004,-0.996]
["2024-11-08 14:15:05",6007.31,6065.0,0.0,0.05,55.3,59.3,0.004,-0.996]
["2024-11-08 14:15:05",6007.31,6070.0,0.0,0.05,60.3,64.2,0.004,-0.996]
["2024-11-08 14:15:05",6007.31,6075.0,0.0,0.05,64.2,71.6,0.003,-0.997]
["2024-11-08 14:15:05",6007.31,6080.0,0.0,0.05,69.2,76.4,0.003,-0.997]
["2024-11-08 14:15:05",6007.31,6085.0,0.0,0.05,74.2,81.4,0.003,-0.997]
["2024-11-08 14:15:05",6007.31,6090.0,0.0,0.05,79.2,86.4,0.003,-0.997]
["2024-11-08 14:15:05",6007.31,6100.0,0.0,0.05,89.3,96.4,0.003,-0.997]
["2024-11-08 14:15:05",6007.31,6110.0,0.0,0.05,99.3,106.4,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6120.0,0.0,0.05,109.2,116.4,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6125.0,0.0,0.05,113.7,121.4,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6130.0,0.0,0.05,118.7,126.4,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6140.0,0.0,0.05,128.7,136.3,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6150.0,0.0,0.05,138.7,146.3,0.002,-0.998]
["2024-11-08 14:15:05",6007.31,6160.0,0.0,0.05,148.7,156.3,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,5885.0,118.8,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:15",6007.44,5890.0,113.8,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:15",6007.44,5895.0,109.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:15",6007.44,5900.0,104.0,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:15:15",6007.44,5905.0,99.0,105.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:15",6007.44,5910.0,94.0,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:15",6007.44,5915.0,89.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:15",6007.44,5920.0,84.0,90.8,0.05,0.1,0.993,-0.006]
["2024-11-08 14:15:15",6007.44,5925.0,79.1,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:15",6007.44,5930.0,74.1,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:15",6007.44,5935.0,69.1,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:15",6007.44,5940.0,64.1,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:15",6007.44,5945.0,61.0,64.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:15",6007.44,5950.0,56.0,59.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:15",6007.44,5955.0,51.0,54.8,0.1,0.15,0.985,-0.015]
["2024-11-08 14:15:15",6007.44,5960.0,46.5,48.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:15:15",6007.44,5965.0,41.0,44.8,0.15,0.2,0.978,-0.022]
["2024-11-08 14:15:15",6007.44,5970.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:15",6007.44,5975.0,32.7,33.6,0.2,0.25,0.968,-0.032]
["2024-11-08 14:15:15",6007.44,5980.0,28.0,28.4,0.25,0.3,0.958,-0.042]
["2024-11-08 14:15:15",6007.44,5985.0,23.1,23.5,0.35,0.4,0.94,-0.06]
["2024-11-08 14:15:15",6007.44,5990.0,18.3,18.7,0.5,0.55,0.912,-0.088]
["2024-11-08 14:15:15",6007.44,5995.0,13.7,14.0,0.85,0.9,0.854,-0.144]
["2024-11-08 14:15:15",6007.44,6000.0,9.4,9.6,1.6,1.65,0.751,-0.249]
["2024-11-08 14:15:15",6007.44,6005.0,6.0,6.1,3.0,3.1,0.593,-0.407]
["2024-11-08 14:15:15",6007.44,6010.0,3.4,3.5,5.4,5.6,0.413,-0.587]
["2024-11-08 14:15:15",6007.44,6015.0,1.7,1.75,8.6,8.9,0.255,-0.745]
["2024-11-08 14:15:15",6007.44,6020.0,0.8,0.9,12.8,13.1,0.14,-0.86]
["2024-11-08 14:15:15",6007.44,6025.0,0.4,0.45,17.3,17.7,0.077,-0.923]
["2024-11-08 14:15:15",6007.44,6030.0,0.25,0.3,22.1,22.5,0.049,-0.951]
["2024-11-08 14:15:15",6007.44,6035.0,0.15,0.2,27.1,27.4,0.031,-0.969]
["2024-11-08 14:15:15",6007.44,6040.0,0.1,0.15,32.0,32.3,0.021,-0.979]
["2024-11-08 14:15:15",6007.44,6045.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 14:15:15",6007.44,6050.0,0.05,0.1,40.4,44.2,0.012,-0.988]
["2024-11-08 14:15:15",6007.44,6055.0,0.0,0.05,45.4,49.2,0.004,-0.996]
["2024-11-08 14:15:15",6007.44,6060.0,0.0,0.05,51.0,54.2,0.004,-0.996]
["2024-11-08 14:15:15",6007.44,6065.0,0.0,0.05,55.3,59.2,0.004,-0.996]
["2024-11-08 14:15:15",6007.44,6070.0,0.0,0.05,60.3,64.2,0.004,-0.996]
["2024-11-08 14:15:15",6007.44,6075.0,0.0,0.05,64.2,71.0,0.003,-0.997]
["2024-11-08 14:15:15",6007.44,6080.0,0.0,0.05,69.2,76.0,0.003,-0.997]
["2024-11-08 14:15:15",6007.44,6085.0,0.0,0.05,74.2,81.0,0.003,-0.997]
["2024-11-08 14:15:15",6007.44,6090.0,0.0,0.05,79.2,86.0,0.003,-0.997]
["2024-11-08 14:15:15",6007.44,6100.0,0.0,0.05,89.3,96.0,0.003,-0.997]
["2024-11-08 14:15:15",6007.44,6110.0,0.0,0.05,99.3,106.0,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6120.0,0.0,0.05,109.2,116.0,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6125.0,0.0,0.05,113.7,121.1,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6130.0,0.0,0.05,118.7,126.1,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6140.0,0.0,0.05,128.7,136.3,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6150.0,0.0,0.05,138.7,146.3,0.002,-0.998]
["2024-11-08 14:15:15",6007.44,6160.0,0.0,0.05,148.7,156.3,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,5885.0,119.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:24",6007.64,5890.0,114.1,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:24",6007.64,5895.0,109.2,117.4,0.05,0.1,0.998,-0.002]
["2024-11-08 14:15:24",6007.64,5900.0,104.5,110.9,0.05,0.1,0.996,-0.004]
["2024-11-08 14:15:24",6007.64,5905.0,99.5,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:24",6007.64,5910.0,94.6,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:24",6007.64,5915.0,89.6,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:24",6007.64,5920.0,84.2,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:15:24",6007.64,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:24",6007.64,5930.0,74.5,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:24",6007.64,5935.0,69.5,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:24",6007.64,5940.0,64.3,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:24",6007.64,5945.0,61.4,64.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:24",6007.64,5950.0,56.4,59.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:24",6007.64,5955.0,51.4,54.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:15:24",6007.64,5960.0,46.5,48.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:15:24",6007.64,5965.0,41.5,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:15:24",6007.64,5970.0,38.0,38.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:24",6007.64,5975.0,33.0,33.9,0.2,0.25,0.968,-0.032]
["2024-11-08 14:15:24",6007.64,5980.0,28.3,28.6,0.25,0.3,0.958,-0.042]
["2024-11-08 14:15:24",6007.64,5985.0,23.4,23.7,0.35,0.4,0.94,-0.06]
["2024-11-08 14:15:24",6007.64,5990.0,18.6,18.9,0.5,0.55,0.912,-0.088]
["2024-11-08 14:15:24",6007.64,5995.0,13.9,14.2,0.8,0.85,0.854,-0.144]
["2024-11-08 14:15:24",6007.64,6000.0,9.7,9.9,1.5,1.6,0.751,-0.249]
["2024-11-08 14:15:24",6007.64,6005.0,6.1,6.3,2.95,3.0,0.593,-0.407]
["2024-11-08 14:15:24",6007.64,6010.0,3.5,3.6,5.2,5.4,0.413,-0.587]
["2024-11-08 14:15:24",6007.64,6015.0,1.8,1.85,8.5,8.8,0.255,-0.745]
["2024-11-08 14:15:24",6007.64,6020.0,0.85,0.9,12.5,12.8,0.14,-0.86]
["2024-11-08 14:15:24",6007.64,6025.0,0.45,0.5,17.1,17.4,0.077,-0.923]
["2024-11-08 14:15:24",6007.64,6030.0,0.25,0.3,21.9,22.2,0.049,-0.951]
["2024-11-08 14:15:24",6007.64,6035.0,0.15,0.2,26.8,27.1,0.031,-0.969]
["2024-11-08 14:15:24",6007.64,6040.0,0.1,0.15,31.7,32.1,0.021,-0.979]
["2024-11-08 14:15:24",6007.64,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:15:24",6007.64,6050.0,0.05,0.1,39.8,43.7,0.012,-0.988]
["2024-11-08 14:15:24",6007.64,6055.0,0.0,0.05,44.8,48.7,0.004,-0.996]
["2024-11-08 14:15:24",6007.64,6060.0,0.0,0.05,51.0,53.7,0.004,-0.996]
["2024-11-08 14:15:24",6007.64,6065.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 14:15:24",6007.64,6070.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 14:15:24",6007.64,6075.0,0.0,0.05,64.2,70.6,0.003,-0.997]
["2024-11-08 14:15:24",6007.64,6080.0,0.0,0.05,69.2,75.6,0.003,-0.997]
["2024-11-08 14:15:24",6007.64,6085.0,0.0,0.05,74.2,80.6,0.003,-0.997]
["2024-11-08 14:15:24",6007.64,6090.0,0.0,0.05,79.2,85.6,0.003,-0.997]
["2024-11-08 14:15:24",6007.64,6100.0,0.0,0.05,89.2,95.6,0.003,-0.997]
["2024-11-08 14:15:24",6007.64,6110.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6120.0,0.0,0.05,109.2,115.9,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6125.0,0.0,0.05,113.7,120.9,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6130.0,0.0,0.05,118.7,125.9,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6140.0,0.0,0.05,128.7,135.9,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6150.0,0.0,0.05,138.7,145.9,0.002,-0.998]
["2024-11-08 14:15:24",6007.64,6160.0,0.0,0.05,148.7,155.9,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:34",6008.07,5890.0,114.4,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:34",6008.07,5895.0,109.4,117.4,0.0,0.05,0.996,-0.004]
["2024-11-08 14:15:34",6008.07,5900.0,104.5,111.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:15:34",6008.07,5905.0,99.6,106.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:34",6008.07,5910.0,94.6,101.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:34",6008.07,5915.0,89.6,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:34",6008.07,5920.0,84.8,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:34",6008.07,5925.0,79.8,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:34",6008.07,5930.0,74.5,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:34",6008.07,5935.0,69.5,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:34",6008.07,5940.0,64.8,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:34",6008.07,5945.0,61.7,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:34",6008.07,5950.0,56.7,60.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:34",6008.07,5955.0,51.7,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:34",6008.07,5960.0,46.7,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:15:34",6008.07,5965.0,41.8,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:15:34",6008.07,5970.0,38.3,39.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:34",6008.07,5975.0,33.3,34.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:15:34",6008.07,5980.0,28.7,28.9,0.25,0.3,0.961,-0.039]
["2024-11-08 14:15:34",6008.07,5985.0,23.8,24.0,0.3,0.35,0.946,-0.054]
["2024-11-08 14:15:34",6008.07,5990.0,18.9,19.2,0.5,0.55,0.914,-0.086]
["2024-11-08 14:15:34",6008.07,5995.0,14.2,14.5,0.8,0.85,0.863,-0.137]
["2024-11-08 14:15:34",6008.07,6000.0,9.9,10.2,1.45,1.55,0.765,-0.235]
["2024-11-08 14:15:34",6008.07,6005.0,6.3,6.5,2.85,2.9,0.612,-0.388]
["2024-11-08 14:15:34",6008.07,6010.0,3.6,3.8,5.1,5.2,0.431,-0.569]
["2024-11-08 14:15:34",6008.07,6015.0,1.85,1.95,8.3,8.5,0.27,-0.73]
["2024-11-08 14:15:34",6008.07,6020.0,0.9,0.95,12.3,12.5,0.152,-0.848]
["2024-11-08 14:15:34",6008.07,6025.0,0.45,0.5,16.8,17.1,0.084,-0.916]
["2024-11-08 14:15:34",6008.07,6030.0,0.25,0.3,21.6,21.9,0.05,-0.95]
["2024-11-08 14:15:34",6008.07,6035.0,0.15,0.2,26.5,26.8,0.031,-0.969]
["2024-11-08 14:15:34",6008.07,6040.0,0.1,0.15,31.4,31.7,0.021,-0.979]
["2024-11-08 14:15:34",6008.07,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:15:34",6008.07,6050.0,0.05,0.1,39.8,43.5,0.012,-0.988]
["2024-11-08 14:15:34",6008.07,6055.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-11-08 14:15:34",6008.07,6060.0,0.0,0.05,51.0,53.4,0.004,-0.996]
["2024-11-08 14:15:34",6008.07,6065.0,0.0,0.05,54.5,58.4,0.004,-0.996]
["2024-11-08 14:15:34",6008.07,6070.0,0.0,0.05,59.5,63.4,0.004,-0.996]
["2024-11-08 14:15:34",6008.07,6075.0,0.0,0.05,63.9,70.6,0.003,-0.997]
["2024-11-08 14:15:34",6008.07,6080.0,0.0,0.05,68.9,75.6,0.003,-0.997]
["2024-11-08 14:15:34",6008.07,6085.0,0.0,0.05,73.9,80.6,0.003,-0.997]
["2024-11-08 14:15:34",6008.07,6090.0,0.0,0.05,78.5,85.6,0.003,-0.997]
["2024-11-08 14:15:34",6008.07,6100.0,0.0,0.05,88.8,95.6,0.003,-0.997]
["2024-11-08 14:15:34",6008.07,6110.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6125.0,0.0,0.05,113.7,120.6,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6130.0,0.0,0.05,118.7,125.6,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6140.0,0.0,0.05,128.7,135.6,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6150.0,0.0,0.05,138.7,145.6,0.002,-0.998]
["2024-11-08 14:15:34",6008.07,6160.0,0.0,0.05,148.7,155.6,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,5885.0,119.6,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:43",6008.17,5890.0,114.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:43",6008.17,5895.0,109.7,117.4,0.0,0.05,0.996,-0.004]
["2024-11-08 14:15:43",6008.17,5900.0,104.7,111.5,0.05,0.1,0.995,-0.005]
["2024-11-08 14:15:43",6008.17,5905.0,99.6,106.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:43",6008.17,5910.0,94.6,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:43",6008.17,5915.0,89.6,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:43",6008.17,5920.0,84.8,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:43",6008.17,5925.0,79.8,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:43",6008.17,5930.0,74.6,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:43",6008.17,5935.0,69.6,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:43",6008.17,5940.0,64.8,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:43",6008.17,5945.0,61.8,65.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:43",6008.17,5950.0,56.8,60.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:43",6008.17,5955.0,51.8,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:43",6008.17,5960.0,46.8,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:15:43",6008.17,5965.0,41.9,45.4,0.15,0.2,0.978,-0.022]
["2024-11-08 14:15:43",6008.17,5970.0,38.5,39.3,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:43",6008.17,5975.0,33.5,34.4,0.2,0.25,0.968,-0.032]
["2024-11-08 14:15:43",6008.17,5980.0,28.9,29.2,0.25,0.3,0.961,-0.039]
["2024-11-08 14:15:43",6008.17,5985.0,23.9,24.2,0.3,0.35,0.946,-0.054]
["2024-11-08 14:15:43",6008.17,5990.0,19.1,19.4,0.45,0.5,0.914,-0.086]
["2024-11-08 14:15:43",6008.17,5995.0,14.5,14.8,0.75,0.85,0.863,-0.137]
["2024-11-08 14:15:43",6008.17,6000.0,10.0,10.3,1.45,1.5,0.765,-0.235]
["2024-11-08 14:15:43",6008.17,6005.0,6.5,6.7,2.75,2.85,0.612,-0.388]
["2024-11-08 14:15:43",6008.17,6010.0,3.7,3.8,4.9,5.1,0.431,-0.569]
["2024-11-08 14:15:43",6008.17,6015.0,1.95,2.0,8.1,8.4,0.27,-0.73]
["2024-11-08 14:15:43",6008.17,6020.0,0.95,1.0,12.0,12.3,0.152,-0.848]
["2024-11-08 14:15:43",6008.17,6025.0,0.45,0.5,16.6,16.9,0.084,-0.916]
["2024-11-08 14:15:43",6008.17,6030.0,0.25,0.3,21.4,21.7,0.05,-0.95]
["2024-11-08 14:15:43",6008.17,6035.0,0.15,0.2,26.3,26.6,0.031,-0.969]
["2024-11-08 14:15:43",6008.17,6040.0,0.1,0.15,31.2,31.5,0.021,-0.979]
["2024-11-08 14:15:43",6008.17,6045.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 14:15:43",6008.17,6050.0,0.05,0.1,39.8,43.4,0.012,-0.988]
["2024-11-08 14:15:43",6008.17,6055.0,0.0,0.05,44.8,48.4,0.004,-0.996]
["2024-11-08 14:15:43",6008.17,6060.0,0.0,0.05,51.0,53.4,0.004,-0.996]
["2024-11-08 14:15:43",6008.17,6065.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 14:15:43",6008.17,6070.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 14:15:43",6008.17,6075.0,0.0,0.05,63.5,70.5,0.003,-0.997]
["2024-11-08 14:15:43",6008.17,6080.0,0.0,0.05,68.5,75.5,0.003,-0.997]
["2024-11-08 14:15:43",6008.17,6085.0,0.0,0.05,73.5,80.5,0.003,-0.997]
["2024-11-08 14:15:43",6008.17,6090.0,0.0,0.05,78.5,85.5,0.003,-0.997]
["2024-11-08 14:15:43",6008.17,6100.0,0.0,0.05,88.5,95.5,0.003,-0.997]
["2024-11-08 14:15:43",6008.17,6110.0,0.0,0.05,98.5,105.5,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6125.0,0.0,0.05,113.7,120.5,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6130.0,0.0,0.05,118.7,125.5,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6140.0,0.0,0.05,128.7,135.5,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6150.0,0.0,0.05,138.7,145.4,0.002,-0.998]
["2024-11-08 14:15:43",6008.17,6160.0,0.0,0.05,148.7,155.4,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,5885.0,119.6,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:53",6008.18,5890.0,114.6,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:53",6008.18,5895.0,109.6,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:15:53",6008.18,5900.0,105.2,112.3,0.0,0.05,0.995,-0.005]
["2024-11-08 14:15:53",6008.18,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:53",6008.18,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:53",6008.18,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:53",6008.18,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:15:53",6008.18,5925.0,79.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:53",6008.18,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:53",6008.18,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:15:53",6008.18,5940.0,65.4,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:15:53",6008.18,5945.0,62.0,65.6,0.05,0.15,0.989,-0.011]
["2024-11-08 14:15:53",6008.18,5950.0,57.1,60.6,0.1,0.15,0.987,-0.013]
["2024-11-08 14:15:53",6008.18,5955.0,52.1,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:15:53",6008.18,5960.0,47.1,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:15:53",6008.18,5965.0,42.1,45.9,0.1,0.2,0.983,-0.017]
["2024-11-08 14:15:53",6008.18,5970.0,38.6,39.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:15:53",6008.18,5975.0,33.6,34.5,0.15,0.25,0.973,-0.027]
["2024-11-08 14:15:53",6008.18,5980.0,28.9,29.2,0.2,0.25,0.961,-0.039]
["2024-11-08 14:15:53",6008.18,5985.0,23.9,24.3,0.3,0.35,0.947,-0.053]
["2024-11-08 14:15:53",6008.18,5990.0,19.1,19.4,0.45,0.5,0.92,-0.08]
["2024-11-08 14:15:53",6008.18,5995.0,14.5,14.8,0.75,0.85,0.87,-0.132]
["2024-11-08 14:15:53",6008.18,6000.0,10.1,10.4,1.45,1.5,0.774,-0.226]
["2024-11-08 14:15:53",6008.18,6005.0,6.5,6.7,2.8,2.85,0.624,-0.376]
["2024-11-08 14:15:53",6008.18,6010.0,3.8,3.9,5.0,5.1,0.442,-0.558]
["2024-11-08 14:15:53",6008.18,6015.0,1.95,2.05,8.2,8.4,0.279,-0.72]
["2024-11-08 14:15:53",6008.18,6020.0,0.95,1.0,12.1,12.4,0.159,-0.841]
["2024-11-08 14:15:53",6008.18,6025.0,0.5,0.55,16.6,16.9,0.088,-0.912]
["2024-11-08 14:15:53",6008.18,6030.0,0.25,0.35,21.4,21.7,0.05,-0.95]
["2024-11-08 14:15:53",6008.18,6035.0,0.15,0.2,26.3,26.6,0.031,-0.969]
["2024-11-08 14:15:53",6008.18,6040.0,0.1,0.15,31.2,31.5,0.022,-0.978]
["2024-11-08 14:15:53",6008.18,6045.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 14:15:53",6008.18,6050.0,0.05,0.1,39.3,43.1,0.012,-0.988]
["2024-11-08 14:15:53",6008.18,6055.0,0.0,0.05,44.3,48.1,0.004,-0.996]
["2024-11-08 14:15:53",6008.18,6060.0,0.0,0.05,51.0,53.1,0.004,-0.996]
["2024-11-08 14:15:53",6008.18,6065.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 14:15:53",6008.18,6070.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 14:15:53",6008.18,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:15:53",6008.18,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:15:53",6008.18,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:15:53",6008.18,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:15:53",6008.18,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:15:53",6008.18,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6125.0,0.0,0.05,112.1,120.4,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6130.0,0.0,0.05,117.1,125.4,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6140.0,0.0,0.05,127.1,135.4,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6150.0,0.0,0.05,137.1,145.4,0.002,-0.998]
["2024-11-08 14:15:53",6008.18,6160.0,0.0,0.05,147.1,155.4,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,5885.0,118.8,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:02",6008.41,5890.0,113.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:02",6008.41,5895.0,109.0,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:02",6008.41,5900.0,105.2,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:02",6008.41,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:02",6008.41,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:02",6008.41,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:02",6008.41,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:02",6008.41,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:02",6008.41,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:02",6008.41,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:02",6008.41,5940.0,65.4,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:16:02",6008.41,5945.0,62.1,66.2,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:02",6008.41,5950.0,57.1,61.2,0.1,0.15,0.987,-0.013]
["2024-11-08 14:16:02",6008.41,5955.0,52.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:02",6008.41,5960.0,47.2,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:02",6008.41,5965.0,42.2,46.2,0.1,0.2,0.981,-0.019]
["2024-11-08 14:16:02",6008.41,5970.0,38.8,39.7,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:02",6008.41,5975.0,33.8,34.7,0.2,0.25,0.968,-0.032]
["2024-11-08 14:16:02",6008.41,5980.0,29.2,29.5,0.25,0.3,0.959,-0.041]
["2024-11-08 14:16:02",6008.41,5985.0,24.3,24.6,0.3,0.35,0.944,-0.056]
["2024-11-08 14:16:02",6008.41,5990.0,19.5,19.7,0.5,0.55,0.915,-0.085]
["2024-11-08 14:16:02",6008.41,5995.0,14.8,15.0,0.8,0.85,0.866,-0.134]
["2024-11-08 14:16:02",6008.41,6000.0,10.4,10.7,1.45,1.5,0.77,-0.23]
["2024-11-08 14:16:02",6008.41,6005.0,6.8,7.0,2.75,2.85,0.623,-0.378]
["2024-11-08 14:16:02",6008.41,6010.0,4.0,4.1,4.9,5.0,0.446,-0.554]
["2024-11-08 14:16:02",6008.41,6015.0,2.1,2.15,8.0,8.2,0.287,-0.714]
["2024-11-08 14:16:02",6008.41,6020.0,1.05,1.1,11.9,12.1,0.164,-0.836]
["2024-11-08 14:16:02",6008.41,6025.0,0.55,0.6,16.4,16.6,0.091,-0.909]
["2024-11-08 14:16:02",6008.41,6030.0,0.3,0.35,21.1,21.4,0.056,-0.944]
["2024-11-08 14:16:02",6008.41,6035.0,0.15,0.2,26.0,26.3,0.031,-0.969]
["2024-11-08 14:16:02",6008.41,6040.0,0.1,0.15,30.9,31.3,0.022,-0.978]
["2024-11-08 14:16:02",6008.41,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:16:02",6008.41,6050.0,0.05,0.1,39.2,43.0,0.012,-0.988]
["2024-11-08 14:16:02",6008.41,6055.0,0.0,0.05,43.9,48.0,0.005,-0.995]
["2024-11-08 14:16:02",6008.41,6060.0,0.0,0.05,48.9,53.0,0.004,-0.996]
["2024-11-08 14:16:02",6008.41,6065.0,0.0,0.05,53.9,58.0,0.004,-0.996]
["2024-11-08 14:16:02",6008.41,6070.0,0.0,0.05,59.0,63.0,0.004,-0.996]
["2024-11-08 14:16:02",6008.41,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:02",6008.41,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:02",6008.41,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:02",6008.41,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:02",6008.41,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:02",6008.41,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6125.0,0.0,0.05,111.9,121.1,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6130.0,0.0,0.05,116.9,126.1,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6140.0,0.0,0.05,126.9,136.3,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6150.0,0.0,0.05,137.0,146.3,0.002,-0.998]
["2024-11-08 14:16:02",6008.41,6160.0,0.0,0.05,146.9,156.3,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,5885.0,118.8,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:12",6008.33,5890.0,113.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:12",6008.33,5895.0,110.1,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:12",6008.33,5900.0,105.2,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:12",6008.33,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:12",6008.33,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:12",6008.33,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:12",6008.33,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:12",6008.33,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:12",6008.33,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:12",6008.33,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:12",6008.33,5940.0,65.4,72.3,0.05,0.15,0.992,-0.008]
["2024-11-08 14:16:12",6008.33,5945.0,62.1,65.9,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:12",6008.33,5950.0,57.2,60.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:16:12",6008.33,5955.0,52.2,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:12",6008.33,5960.0,47.2,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:12",6008.33,5965.0,42.2,45.9,0.1,0.2,0.981,-0.019]
["2024-11-08 14:16:12",6008.33,5970.0,38.5,39.5,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:12",6008.33,5975.0,32.1,34.5,0.15,0.25,0.968,-0.032]
["2024-11-08 14:16:12",6008.33,5980.0,29.0,29.3,0.25,0.3,0.959,-0.041]
["2024-11-08 14:16:12",6008.33,5985.0,24.1,24.4,0.3,0.4,0.944,-0.056]
["2024-11-08 14:16:12",6008.33,5990.0,19.3,19.6,0.5,0.55,0.915,-0.085]
["2024-11-08 14:16:12",6008.33,5995.0,14.6,14.8,0.8,0.85,0.866,-0.134]
["2024-11-08 14:16:12",6008.33,6000.0,10.2,10.5,1.45,1.55,0.77,-0.23]
["2024-11-08 14:16:12",6008.33,6005.0,6.6,6.8,2.8,2.9,0.623,-0.378]
["2024-11-08 14:16:12",6008.33,6010.0,3.8,4.0,5.0,5.1,0.446,-0.554]
["2024-11-08 14:16:12",6008.33,6015.0,2.05,2.1,8.1,8.3,0.287,-0.714]
["2024-11-08 14:16:12",6008.33,6020.0,1.0,1.05,12.0,12.2,0.164,-0.836]
["2024-11-08 14:16:12",6008.33,6025.0,0.5,0.55,16.5,16.8,0.091,-0.909]
["2024-11-08 14:16:12",6008.33,6030.0,0.3,0.35,21.2,21.6,0.056,-0.944]
["2024-11-08 14:16:12",6008.33,6035.0,0.15,0.2,26.2,26.5,0.031,-0.969]
["2024-11-08 14:16:12",6008.33,6040.0,0.1,0.15,31.1,31.4,0.022,-0.978]
["2024-11-08 14:16:12",6008.33,6045.0,0.05,0.1,35.7,36.7,0.013,-0.987]
["2024-11-08 14:16:12",6008.33,6050.0,0.05,0.1,39.3,43.0,0.012,-0.988]
["2024-11-08 14:16:12",6008.33,6055.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 14:16:12",6008.33,6060.0,0.0,0.05,49.3,53.0,0.004,-0.996]
["2024-11-08 14:16:12",6008.33,6065.0,0.0,0.05,54.3,58.0,0.004,-0.996]
["2024-11-08 14:16:12",6008.33,6070.0,0.0,0.05,59.2,63.0,0.004,-0.996]
["2024-11-08 14:16:12",6008.33,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:12",6008.33,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:12",6008.33,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:12",6008.33,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:12",6008.33,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:12",6008.33,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6125.0,0.0,0.05,111.9,121.1,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6130.0,0.0,0.05,116.9,126.1,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6140.0,0.0,0.05,126.9,136.3,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6150.0,0.0,0.05,137.0,146.3,0.002,-0.998]
["2024-11-08 14:16:12",6008.33,6160.0,0.0,0.05,146.9,156.3,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,5885.0,119.8,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:21",6008.32,5890.0,114.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:21",6008.32,5895.0,110.1,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:21",6008.32,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:16:21",6008.32,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:21",6008.32,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:21",6008.32,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:21",6008.32,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:21",6008.32,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:21",6008.32,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:21",6008.32,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:21",6008.32,5940.0,65.4,72.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:16:21",6008.32,5945.0,62.1,65.8,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:21",6008.32,5950.0,57.2,60.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:16:21",6008.32,5955.0,52.2,55.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:21",6008.32,5960.0,47.2,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:21",6008.32,5965.0,42.2,45.8,0.1,0.2,0.981,-0.019]
["2024-11-08 14:16:21",6008.32,5970.0,38.5,39.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:21",6008.32,5975.0,33.6,34.4,0.2,0.25,0.971,-0.029]
["2024-11-08 14:16:21",6008.32,5980.0,28.9,29.2,0.25,0.3,0.959,-0.041]
["2024-11-08 14:16:21",6008.32,5985.0,24.0,24.3,0.3,0.35,0.944,-0.056]
["2024-11-08 14:16:21",6008.32,5990.0,19.2,19.5,0.5,0.55,0.915,-0.085]
["2024-11-08 14:16:21",6008.32,5995.0,14.5,14.8,0.8,0.85,0.865,-0.135]
["2024-11-08 14:16:21",6008.32,6000.0,10.2,10.4,1.45,1.55,0.773,-0.227]
["2024-11-08 14:16:21",6008.32,6005.0,6.6,6.7,2.8,2.9,0.623,-0.378]
["2024-11-08 14:16:21",6008.32,6010.0,3.8,3.9,5.0,5.2,0.444,-0.556]
["2024-11-08 14:16:21",6008.32,6015.0,2.0,2.1,8.1,8.3,0.283,-0.717]
["2024-11-08 14:16:21",6008.32,6020.0,0.95,1.05,12.1,12.3,0.162,-0.838]
["2024-11-08 14:16:21",6008.32,6025.0,0.5,0.55,16.6,16.9,0.091,-0.909]
["2024-11-08 14:16:21",6008.32,6030.0,0.25,0.35,21.3,21.6,0.056,-0.944]
["2024-11-08 14:16:21",6008.32,6035.0,0.15,0.2,26.2,26.5,0.031,-0.969]
["2024-11-08 14:16:21",6008.32,6040.0,0.1,0.15,31.2,31.5,0.022,-0.978]
["2024-11-08 14:16:21",6008.32,6045.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 14:16:21",6008.32,6050.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 14:16:21",6008.32,6055.0,0.0,0.05,44.4,48.0,0.004,-0.995]
["2024-11-08 14:16:21",6008.32,6060.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 14:16:21",6008.32,6065.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 14:16:21",6008.32,6070.0,0.0,0.05,59.4,63.0,0.004,-0.996]
["2024-11-08 14:16:21",6008.32,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:21",6008.32,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:21",6008.32,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:21",6008.32,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:21",6008.32,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:21",6008.32,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6125.0,0.0,0.05,111.9,120.3,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6130.0,0.0,0.05,116.9,125.3,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6140.0,0.0,0.05,126.9,135.3,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6150.0,0.0,0.05,137.0,145.3,0.002,-0.998]
["2024-11-08 14:16:21",6008.32,6160.0,0.0,0.05,146.9,155.3,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,5885.0,118.8,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:31",6007.7,5890.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:31",6007.7,5895.0,109.0,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:31",6007.7,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:16:31",6007.7,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:31",6007.7,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:31",6007.7,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:31",6007.7,5920.0,85.3,92.3,0.05,0.1,0.993,-0.006]
["2024-11-08 14:16:31",6007.7,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:31",6007.7,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:31",6007.7,5935.0,70.4,77.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:16:31",6007.7,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:16:31",6007.7,5945.0,61.2,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:31",6007.7,5950.0,56.0,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:31",6007.7,5955.0,51.1,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:16:31",6007.7,5960.0,46.1,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:31",6007.7,5965.0,41.3,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:16:31",6007.7,5970.0,37.7,38.6,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:31",6007.7,5975.0,32.7,33.5,0.2,0.25,0.968,-0.032]
["2024-11-08 14:16:31",6007.7,5980.0,28.1,28.4,0.25,0.3,0.958,-0.042]
["2024-11-08 14:16:31",6007.7,5985.0,23.1,23.5,0.35,0.4,0.94,-0.06]
["2024-11-08 14:16:31",6007.7,5990.0,18.4,18.7,0.5,0.55,0.913,-0.087]
["2024-11-08 14:16:31",6007.7,5995.0,13.7,14.0,0.85,0.95,0.855,-0.145]
["2024-11-08 14:16:31",6007.7,6000.0,9.4,9.7,1.6,1.65,0.752,-0.248]
["2024-11-08 14:16:31",6007.7,6005.0,6.0,6.2,3.1,3.2,0.598,-0.402]
["2024-11-08 14:16:31",6007.7,6010.0,3.4,3.6,5.4,5.6,0.421,-0.58]
["2024-11-08 14:16:31",6007.7,6015.0,1.75,1.85,8.7,8.9,0.261,-0.739]
["2024-11-08 14:16:31",6007.7,6020.0,0.85,0.9,12.8,13.0,0.146,-0.854]
["2024-11-08 14:16:31",6007.7,6025.0,0.45,0.5,17.3,17.7,0.083,-0.917]
["2024-11-08 14:16:31",6007.7,6030.0,0.25,0.3,22.1,22.5,0.049,-0.951]
["2024-11-08 14:16:31",6007.7,6035.0,0.15,0.2,27.1,27.3,0.031,-0.969]
["2024-11-08 14:16:31",6007.7,6040.0,0.1,0.15,32.0,32.4,0.021,-0.979]
["2024-11-08 14:16:31",6007.7,6045.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 14:16:31",6007.7,6050.0,0.05,0.1,40.1,44.1,0.012,-0.988]
["2024-11-08 14:16:31",6007.7,6055.0,0.0,0.05,45.0,49.1,0.004,-0.996]
["2024-11-08 14:16:31",6007.7,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:16:31",6007.7,6065.0,0.0,0.05,55.0,59.1,0.004,-0.996]
["2024-11-08 14:16:31",6007.7,6070.0,0.0,0.05,60.0,64.1,0.004,-0.996]
["2024-11-08 14:16:31",6007.7,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:31",6007.7,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:31",6007.7,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:31",6007.7,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:31",6007.7,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:31",6007.7,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6125.0,0.0,0.05,111.9,121.1,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6130.0,0.0,0.05,116.9,126.1,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6140.0,0.0,0.05,127.8,136.3,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6150.0,0.0,0.05,137.8,146.3,0.002,-0.998]
["2024-11-08 14:16:31",6007.7,6160.0,0.0,0.05,147.8,156.3,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,5885.0,118.8,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:40",6007.76,5890.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:40",6007.76,5895.0,109.0,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:40",6007.76,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:16:40",6007.76,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:40",6007.76,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:40",6007.76,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:40",6007.76,5920.0,85.3,92.3,0.05,0.1,0.993,-0.006]
["2024-11-08 14:16:40",6007.76,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:40",6007.76,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:40",6007.76,5935.0,70.4,77.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:16:40",6007.76,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:16:40",6007.76,5945.0,61.3,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:40",6007.76,5950.0,56.3,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:40",6007.76,5955.0,51.3,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:16:40",6007.76,5960.0,46.4,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:40",6007.76,5965.0,41.4,45.2,0.1,0.2,0.98,-0.02]
["2024-11-08 14:16:40",6007.76,5970.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:40",6007.76,5975.0,33.0,33.9,0.2,0.25,0.968,-0.032]
["2024-11-08 14:16:40",6007.76,5980.0,28.3,28.6,0.25,0.3,0.958,-0.042]
["2024-11-08 14:16:40",6007.76,5985.0,23.4,23.7,0.3,0.4,0.94,-0.06]
["2024-11-08 14:16:40",6007.76,5990.0,18.6,18.9,0.5,0.55,0.913,-0.087]
["2024-11-08 14:16:40",6007.76,5995.0,13.9,14.2,0.85,0.9,0.855,-0.145]
["2024-11-08 14:16:40",6007.76,6000.0,9.7,10.0,1.55,1.65,0.752,-0.248]
["2024-11-08 14:16:40",6007.76,6005.0,6.2,6.4,3.0,3.1,0.598,-0.402]
["2024-11-08 14:16:40",6007.76,6010.0,3.5,3.7,5.3,5.5,0.421,-0.58]
["2024-11-08 14:16:40",6007.76,6015.0,1.8,1.9,8.5,8.8,0.261,-0.739]
["2024-11-08 14:16:40",6007.76,6020.0,0.9,0.95,12.5,12.9,0.146,-0.854]
["2024-11-08 14:16:40",6007.76,6025.0,0.45,0.5,17.1,17.4,0.083,-0.917]
["2024-11-08 14:16:40",6007.76,6030.0,0.25,0.3,21.9,22.2,0.049,-0.951]
["2024-11-08 14:16:40",6007.76,6035.0,0.15,0.2,26.8,27.1,0.031,-0.969]
["2024-11-08 14:16:40",6007.76,6040.0,0.1,0.15,31.7,32.1,0.021,-0.979]
["2024-11-08 14:16:40",6007.76,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:16:40",6007.76,6050.0,0.05,0.1,40.0,43.9,0.012,-0.988]
["2024-11-08 14:16:40",6007.76,6055.0,0.0,0.05,45.0,48.8,0.004,-0.996]
["2024-11-08 14:16:40",6007.76,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:16:40",6007.76,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:16:40",6007.76,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:16:40",6007.76,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:40",6007.76,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:40",6007.76,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:40",6007.76,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:40",6007.76,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:40",6007.76,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6125.0,0.0,0.05,112.6,121.1,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6130.0,0.0,0.05,117.6,126.1,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6140.0,0.0,0.05,127.6,136.3,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6150.0,0.0,0.05,137.6,146.0,0.002,-0.998]
["2024-11-08 14:16:40",6007.76,6160.0,0.0,0.05,147.6,155.9,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,5885.0,118.8,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:50",6007.63,5890.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:50",6007.63,5895.0,109.3,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:50",6007.63,5900.0,105.2,112.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:16:50",6007.63,5905.0,100.2,107.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:50",6007.63,5910.0,95.3,102.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:50",6007.63,5915.0,90.3,97.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:50",6007.63,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:50",6007.63,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:50",6007.63,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:50",6007.63,5935.0,70.4,77.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:16:50",6007.63,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:16:50",6007.63,5945.0,61.3,65.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:50",6007.63,5950.0,56.3,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:50",6007.63,5955.0,51.3,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:16:50",6007.63,5960.0,46.4,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:50",6007.63,5965.0,41.4,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:16:50",6007.63,5970.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:50",6007.63,5975.0,32.7,33.6,0.2,0.25,0.968,-0.032]
["2024-11-08 14:16:50",6007.63,5980.0,28.0,28.4,0.25,0.3,0.958,-0.042]
["2024-11-08 14:16:50",6007.63,5985.0,23.1,23.4,0.35,0.4,0.943,-0.057]
["2024-11-08 14:16:50",6007.63,5990.0,18.3,18.7,0.5,0.6,0.913,-0.087]
["2024-11-08 14:16:50",6007.63,5995.0,13.6,14.0,0.85,0.9,0.858,-0.142]
["2024-11-08 14:16:50",6007.63,6000.0,9.4,9.7,1.65,1.7,0.757,-0.243]
["2024-11-08 14:16:50",6007.63,6005.0,6.0,6.2,3.1,3.2,0.604,-0.396]
["2024-11-08 14:16:50",6007.63,6010.0,3.4,3.5,5.5,5.6,0.426,-0.574]
["2024-11-08 14:16:50",6007.63,6015.0,1.75,1.85,8.7,9.0,0.268,-0.732]
["2024-11-08 14:16:50",6007.63,6020.0,0.85,0.9,12.8,13.1,0.151,-0.849]
["2024-11-08 14:16:50",6007.63,6025.0,0.45,0.5,17.3,17.7,0.084,-0.916]
["2024-11-08 14:16:50",6007.63,6030.0,0.25,0.3,22.2,22.6,0.049,-0.951]
["2024-11-08 14:16:50",6007.63,6035.0,0.15,0.2,27.1,27.4,0.031,-0.969]
["2024-11-08 14:16:50",6007.63,6040.0,0.1,0.15,32.0,32.4,0.021,-0.979]
["2024-11-08 14:16:50",6007.63,6045.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 14:16:50",6007.63,6050.0,0.05,0.1,40.1,43.9,0.012,-0.988]
["2024-11-08 14:16:50",6007.63,6055.0,0.0,0.05,45.1,48.8,0.004,-0.996]
["2024-11-08 14:16:50",6007.63,6060.0,0.0,0.05,50.1,53.8,0.004,-0.996]
["2024-11-08 14:16:50",6007.63,6065.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 14:16:50",6007.63,6070.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 14:16:50",6007.63,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:50",6007.63,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:50",6007.63,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:50",6007.63,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:16:50",6007.63,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:50",6007.63,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6125.0,0.0,0.05,112.9,121.1,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6130.0,0.0,0.05,117.9,126.1,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6140.0,0.0,0.05,127.9,136.3,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6150.0,0.0,0.05,137.9,146.3,0.002,-0.998]
["2024-11-08 14:16:50",6007.63,6160.0,0.0,0.05,147.9,156.3,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,5885.0,119.4,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:59",6008.0,5890.0,114.4,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:59",6008.0,5895.0,109.4,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:16:59",6008.0,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:16:59",6008.0,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:59",6008.0,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:59",6008.0,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:59",6008.0,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:16:59",6008.0,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:59",6008.0,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:16:59",6008.0,5935.0,70.4,77.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:16:59",6008.0,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:16:59",6008.0,5945.0,61.6,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:16:59",6008.0,5950.0,56.6,60.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:16:59",6008.0,5955.0,51.6,55.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:16:59",6008.0,5960.0,46.6,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:16:59",6008.0,5965.0,41.7,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:16:59",6008.0,5970.0,38.2,39.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:16:59",6008.0,5975.0,33.2,34.1,0.2,0.25,0.968,-0.032]
["2024-11-08 14:16:59",6008.0,5980.0,28.6,28.9,0.25,0.3,0.958,-0.042]
["2024-11-08 14:16:59",6008.0,5985.0,23.7,24.0,0.3,0.4,0.943,-0.057]
["2024-11-08 14:16:59",6008.0,5990.0,18.8,19.1,0.5,0.55,0.913,-0.087]
["2024-11-08 14:16:59",6008.0,5995.0,14.2,14.5,0.8,0.9,0.858,-0.142]
["2024-11-08 14:16:59",6008.0,6000.0,9.9,10.1,1.55,1.6,0.757,-0.243]
["2024-11-08 14:16:59",6008.0,6005.0,6.3,6.5,2.9,3.0,0.604,-0.396]
["2024-11-08 14:16:59",6008.0,6010.0,3.6,3.8,5.2,5.3,0.426,-0.574]
["2024-11-08 14:16:59",6008.0,6015.0,1.85,1.95,8.3,8.6,0.268,-0.732]
["2024-11-08 14:16:59",6008.0,6020.0,0.9,1.0,12.3,12.6,0.151,-0.849]
["2024-11-08 14:16:59",6008.0,6025.0,0.45,0.5,16.9,17.2,0.084,-0.916]
["2024-11-08 14:16:59",6008.0,6030.0,0.25,0.3,21.7,22.0,0.049,-0.951]
["2024-11-08 14:16:59",6008.0,6035.0,0.15,0.2,26.6,26.9,0.031,-0.969]
["2024-11-08 14:16:59",6008.0,6040.0,0.1,0.15,31.5,31.8,0.021,-0.979]
["2024-11-08 14:16:59",6008.0,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:16:59",6008.0,6050.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 14:16:59",6008.0,6055.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 14:16:59",6008.0,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:16:59",6008.0,6065.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 14:16:59",6008.0,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:16:59",6008.0,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:16:59",6008.0,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:16:59",6008.0,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:16:59",6008.0,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:16:59",6008.0,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:16:59",6008.0,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6125.0,0.0,0.05,112.4,121.1,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6130.0,0.0,0.05,117.4,126.1,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6140.0,0.0,0.05,127.4,136.3,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6150.0,0.0,0.05,137.4,146.3,0.002,-0.998]
["2024-11-08 14:16:59",6008.0,6160.0,0.0,0.05,147.4,156.3,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,5885.0,118.8,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:09",6008.07,5890.0,113.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:09",6008.07,5895.0,109.2,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:09",6008.07,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:09",6008.07,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:09",6008.07,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:09",6008.07,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:09",6008.07,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:09",6008.07,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:09",6008.07,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:09",6008.07,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:09",6008.07,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:09",6008.07,5945.0,61.6,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:17:09",6008.07,5950.0,56.6,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:17:09",6008.07,5955.0,51.6,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:09",6008.07,5960.0,46.6,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:09",6008.07,5965.0,41.7,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:17:09",6008.07,5970.0,38.1,38.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:09",6008.07,5975.0,33.1,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:09",6008.07,5980.0,28.4,28.7,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:09",6008.07,5985.0,23.5,23.8,0.3,0.4,0.944,-0.056]
["2024-11-08 14:17:09",6008.07,5990.0,18.7,19.0,0.5,0.55,0.914,-0.086]
["2024-11-08 14:17:09",6008.07,5995.0,14.0,14.3,0.8,0.9,0.862,-0.138]
["2024-11-08 14:17:09",6008.07,6000.0,9.7,10.0,1.55,1.6,0.763,-0.237]
["2024-11-08 14:17:09",6008.07,6005.0,6.2,6.4,3.0,3.1,0.612,-0.387]
["2024-11-08 14:17:09",6008.07,6010.0,3.5,3.7,5.2,5.4,0.435,-0.565]
["2024-11-08 14:17:09",6008.07,6015.0,1.85,1.95,8.4,8.7,0.274,-0.726]
["2024-11-08 14:17:09",6008.07,6020.0,0.9,0.95,12.5,12.8,0.155,-0.845]
["2024-11-08 14:17:09",6008.07,6025.0,0.45,0.5,17.0,17.3,0.085,-0.915]
["2024-11-08 14:17:09",6008.07,6030.0,0.25,0.3,21.8,22.2,0.05,-0.95]
["2024-11-08 14:17:09",6008.07,6035.0,0.15,0.2,26.7,27.0,0.031,-0.969]
["2024-11-08 14:17:09",6008.07,6040.0,0.1,0.15,31.7,32.0,0.021,-0.978]
["2024-11-08 14:17:09",6008.07,6045.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 14:17:09",6008.07,6050.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 14:17:09",6008.07,6055.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 14:17:09",6008.07,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:17:09",6008.07,6065.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 14:17:09",6008.07,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:17:09",6008.07,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:17:09",6008.07,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:17:09",6008.07,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:17:09",6008.07,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:17:09",6008.07,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:17:09",6008.07,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6125.0,0.0,0.05,112.6,121.1,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6130.0,0.0,0.05,117.6,126.1,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6140.0,0.0,0.05,127.6,136.3,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6150.0,0.0,0.05,137.6,146.3,0.002,-0.998]
["2024-11-08 14:17:09",6008.07,6160.0,0.0,0.05,146.9,156.3,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,5885.0,119.2,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:19",6008.11,5890.0,114.2,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:19",6008.11,5895.0,109.2,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:19",6008.11,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:19",6008.11,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:19",6008.11,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:19",6008.11,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:19",6008.11,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:19",6008.11,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:19",6008.11,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:19",6008.11,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:19",6008.11,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:19",6008.11,5945.0,61.6,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:17:19",6008.11,5950.0,56.6,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:17:19",6008.11,5955.0,51.6,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:19",6008.11,5960.0,46.6,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:19",6008.11,5965.0,41.7,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:17:19",6008.11,5970.0,38.1,38.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:19",6008.11,5975.0,33.1,34.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:19",6008.11,5980.0,28.4,28.7,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:19",6008.11,5985.0,23.5,23.8,0.3,0.4,0.944,-0.056]
["2024-11-08 14:17:19",6008.11,5990.0,18.7,19.0,0.5,0.55,0.914,-0.086]
["2024-11-08 14:17:19",6008.11,5995.0,14.0,14.2,0.8,0.9,0.859,-0.141]
["2024-11-08 14:17:19",6008.11,6000.0,9.8,10.0,1.55,1.6,0.762,-0.238]
["2024-11-08 14:17:19",6008.11,6005.0,6.2,6.4,2.95,3.0,0.611,-0.389]
["2024-11-08 14:17:19",6008.11,6010.0,3.5,3.7,5.2,5.4,0.434,-0.566]
["2024-11-08 14:17:19",6008.11,6015.0,1.85,1.9,8.5,8.7,0.272,-0.728]
["2024-11-08 14:17:19",6008.11,6020.0,0.9,0.95,12.5,12.8,0.153,-0.847]
["2024-11-08 14:17:19",6008.11,6025.0,0.45,0.5,17.0,17.3,0.085,-0.915]
["2024-11-08 14:17:19",6008.11,6030.0,0.25,0.3,21.9,22.2,0.05,-0.95]
["2024-11-08 14:17:19",6008.11,6035.0,0.15,0.2,26.7,27.0,0.031,-0.969]
["2024-11-08 14:17:19",6008.11,6040.0,0.1,0.15,31.7,32.0,0.022,-0.978]
["2024-11-08 14:17:19",6008.11,6045.0,0.05,0.1,36.3,37.2,0.013,-0.987]
["2024-11-08 14:17:19",6008.11,6050.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 14:17:19",6008.11,6055.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 14:17:19",6008.11,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:17:19",6008.11,6065.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 14:17:19",6008.11,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:17:19",6008.11,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:17:19",6008.11,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:17:19",6008.11,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:17:19",6008.11,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:17:19",6008.11,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:17:19",6008.11,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6125.0,0.0,0.05,112.5,120.9,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6130.0,0.0,0.05,117.5,125.9,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6140.0,0.0,0.05,127.5,135.9,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6150.0,0.0,0.05,137.5,145.9,0.002,-0.998]
["2024-11-08 14:17:19",6008.11,6160.0,0.0,0.05,147.6,155.8,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,5885.0,119.0,127.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:28",6008.02,5890.0,114.0,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:28",6008.02,5895.0,109.0,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:28",6008.02,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:28",6008.02,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:28",6008.02,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:28",6008.02,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:28",6008.02,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:28",6008.02,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:28",6008.02,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:28",6008.02,5935.0,70.4,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:28",6008.02,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:28",6008.02,5945.0,61.6,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:17:28",6008.02,5950.0,56.6,60.1,0.1,0.15,0.987,-0.013]
["2024-11-08 14:17:28",6008.02,5955.0,51.6,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:28",6008.02,5960.0,46.6,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:28",6008.02,5965.0,41.7,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:17:28",6008.02,5970.0,37.8,38.7,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:28",6008.02,5975.0,32.8,33.7,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:28",6008.02,5980.0,28.1,28.5,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:28",6008.02,5985.0,23.3,23.6,0.35,0.4,0.944,-0.056]
["2024-11-08 14:17:28",6008.02,5990.0,18.4,18.7,0.5,0.55,0.914,-0.086]
["2024-11-08 14:17:28",6008.02,5995.0,13.7,14.1,0.85,0.9,0.859,-0.141]
["2024-11-08 14:17:28",6008.02,6000.0,9.5,9.8,1.6,1.65,0.762,-0.238]
["2024-11-08 14:17:28",6008.02,6005.0,6.0,6.2,3.0,3.1,0.611,-0.389]
["2024-11-08 14:17:28",6008.02,6010.0,3.4,3.6,5.4,5.5,0.434,-0.566]
["2024-11-08 14:17:28",6008.02,6015.0,1.75,1.8,8.6,8.9,0.272,-0.728]
["2024-11-08 14:17:28",6008.02,6020.0,0.85,0.9,12.7,13.0,0.153,-0.847]
["2024-11-08 14:17:28",6008.02,6025.0,0.45,0.5,17.3,17.6,0.085,-0.915]
["2024-11-08 14:17:28",6008.02,6030.0,0.25,0.3,22.1,22.4,0.05,-0.95]
["2024-11-08 14:17:28",6008.02,6035.0,0.15,0.2,27.0,27.3,0.031,-0.969]
["2024-11-08 14:17:28",6008.02,6040.0,0.1,0.15,31.9,32.2,0.022,-0.978]
["2024-11-08 14:17:28",6008.02,6045.0,0.05,0.1,36.6,37.5,0.013,-0.987]
["2024-11-08 14:17:28",6008.02,6050.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 14:17:28",6008.02,6055.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 14:17:28",6008.02,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:17:28",6008.02,6065.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 14:17:28",6008.02,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:17:28",6008.02,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:17:28",6008.02,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:17:28",6008.02,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:17:28",6008.02,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:17:28",6008.02,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:17:28",6008.02,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6125.0,0.0,0.05,112.8,121.0,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6130.0,0.0,0.05,117.8,126.0,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6140.0,0.0,0.05,127.8,136.0,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6150.0,0.0,0.05,137.8,146.0,0.002,-0.998]
["2024-11-08 14:17:28",6008.02,6160.0,0.0,0.05,147.8,156.0,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,5885.0,119.1,127.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:38",6007.99,5890.0,114.1,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:38",6007.99,5895.0,109.1,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:38",6007.99,5900.0,105.2,112.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:38",6007.99,5905.0,100.2,107.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:38",6007.99,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:38",6007.99,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:38",6007.99,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:38",6007.99,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:38",6007.99,5930.0,75.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:38",6007.99,5935.0,70.4,77.0,0.05,0.1,0.992,-0.007]
["2024-11-08 14:17:38",6007.99,5940.0,65.4,72.3,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:38",6007.99,5945.0,61.6,65.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:17:38",6007.99,5950.0,56.6,60.1,0.1,0.15,0.986,-0.013]
["2024-11-08 14:17:38",6007.99,5955.0,51.6,55.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:38",6007.99,5960.0,46.6,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:38",6007.99,5965.0,41.7,45.1,0.1,0.2,0.98,-0.02]
["2024-11-08 14:17:38",6007.99,5970.0,37.8,38.7,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:38",6007.99,5975.0,32.9,33.8,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:38",6007.99,5980.0,28.1,28.5,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:38",6007.99,5985.0,23.4,23.6,0.3,0.4,0.941,-0.059]
["2024-11-08 14:17:38",6007.99,5990.0,18.5,18.7,0.5,0.55,0.914,-0.086]
["2024-11-08 14:17:38",6007.99,5995.0,13.7,14.1,0.85,0.9,0.859,-0.141]
["2024-11-08 14:17:38",6007.99,6000.0,9.5,9.8,1.55,1.65,0.761,-0.239]
["2024-11-08 14:17:38",6007.99,6005.0,6.0,6.2,3.0,3.1,0.61,-0.39]
["2024-11-08 14:17:38",6007.99,6010.0,3.4,3.6,5.3,5.5,0.432,-0.568]
["2024-11-08 14:17:38",6007.99,6015.0,1.75,1.85,8.6,8.8,0.267,-0.733]
["2024-11-08 14:17:38",6007.99,6020.0,0.85,0.9,12.6,13.0,0.149,-0.849]
["2024-11-08 14:17:38",6007.99,6025.0,0.45,0.5,17.2,17.5,0.085,-0.915]
["2024-11-08 14:17:38",6007.99,6030.0,0.25,0.3,22.0,22.3,0.05,-0.95]
["2024-11-08 14:17:38",6007.99,6035.0,0.15,0.2,26.9,27.2,0.031,-0.969]
["2024-11-08 14:17:38",6007.99,6040.0,0.1,0.15,31.8,32.2,0.021,-0.979]
["2024-11-08 14:17:38",6007.99,6045.0,0.05,0.1,36.5,37.4,0.013,-0.987]
["2024-11-08 14:17:38",6007.99,6050.0,0.05,0.1,40.1,43.6,0.012,-0.988]
["2024-11-08 14:17:38",6007.99,6055.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 14:17:38",6007.99,6060.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 14:17:38",6007.99,6065.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 14:17:38",6007.99,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:17:38",6007.99,6075.0,0.0,0.05,62.8,69.8,0.003,-0.997]
["2024-11-08 14:17:38",6007.99,6080.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 14:17:38",6007.99,6085.0,0.0,0.05,72.8,79.8,0.003,-0.997]
["2024-11-08 14:17:38",6007.99,6090.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 14:17:38",6007.99,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:17:38",6007.99,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6120.0,0.0,0.05,107.8,114.8,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6125.0,0.0,0.05,112.7,121.0,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6130.0,0.0,0.05,117.7,126.0,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6140.0,0.0,0.05,127.6,136.0,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6150.0,0.0,0.05,137.6,146.0,0.002,-0.998]
["2024-11-08 14:17:38",6007.99,6160.0,0.0,0.05,147.6,156.0,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,5885.0,118.8,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:47",6007.65,5890.0,113.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:47",6007.65,5895.0,109.1,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:47",6007.65,5900.0,104.6,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:47",6007.65,5905.0,99.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:47",6007.65,5910.0,94.6,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:47",6007.65,5915.0,89.6,96.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:47",6007.65,5920.0,84.8,91.5,0.05,0.1,0.993,-0.006]
["2024-11-08 14:17:47",6007.65,5925.0,79.8,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:47",6007.65,5930.0,74.5,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:47",6007.65,5935.0,69.5,76.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:17:47",6007.65,5940.0,64.8,71.6,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:47",6007.65,5945.0,61.1,64.7,0.05,0.15,0.989,-0.011]
["2024-11-08 14:17:47",6007.65,5950.0,56.1,59.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:47",6007.65,5955.0,51.1,54.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:17:47",6007.65,5960.0,46.1,49.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:47",6007.65,5965.0,41.1,44.7,0.1,0.2,0.98,-0.02]
["2024-11-08 14:17:47",6007.65,5970.0,37.3,38.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:47",6007.65,5975.0,32.3,33.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:47",6007.65,5980.0,27.6,28.1,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:47",6007.65,5985.0,22.7,23.1,0.35,0.4,0.94,-0.06]
["2024-11-08 14:17:47",6007.65,5990.0,17.9,18.3,0.55,0.6,0.913,-0.087]
["2024-11-08 14:17:47",6007.65,5995.0,13.3,13.6,0.9,0.95,0.855,-0.145]
["2024-11-08 14:17:47",6007.65,6000.0,9.1,9.4,1.7,1.75,0.752,-0.248]
["2024-11-08 14:17:47",6007.65,6005.0,5.7,5.9,3.2,3.3,0.598,-0.402]
["2024-11-08 14:17:47",6007.65,6010.0,3.2,3.3,5.7,5.8,0.418,-0.582]
["2024-11-08 14:17:47",6007.65,6015.0,1.65,1.7,8.9,9.3,0.257,-0.743]
["2024-11-08 14:17:47",6007.65,6020.0,0.75,0.85,13.1,13.4,0.141,-0.858]
["2024-11-08 14:17:47",6007.65,6025.0,0.4,0.45,17.7,18.1,0.078,-0.922]
["2024-11-08 14:17:47",6007.65,6030.0,0.25,0.3,22.5,22.9,0.049,-0.951]
["2024-11-08 14:17:47",6007.65,6035.0,0.15,0.2,27.4,27.8,0.031,-0.969]
["2024-11-08 14:17:47",6007.65,6040.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-11-08 14:17:47",6007.65,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:17:47",6007.65,6050.0,0.05,0.1,40.5,44.4,0.012,-0.988]
["2024-11-08 14:17:47",6007.65,6055.0,0.0,0.05,45.4,49.4,0.004,-0.996]
["2024-11-08 14:17:47",6007.65,6060.0,0.0,0.05,50.4,54.5,0.004,-0.996]
["2024-11-08 14:17:47",6007.65,6065.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 14:17:47",6007.65,6070.0,0.0,0.05,60.4,64.1,0.004,-0.996]
["2024-11-08 14:17:47",6007.65,6075.0,0.0,0.05,63.5,70.6,0.003,-0.997]
["2024-11-08 14:17:47",6007.65,6080.0,0.0,0.05,68.5,75.6,0.003,-0.997]
["2024-11-08 14:17:47",6007.65,6085.0,0.0,0.05,73.5,80.6,0.003,-0.997]
["2024-11-08 14:17:47",6007.65,6090.0,0.0,0.05,78.5,85.6,0.003,-0.997]
["2024-11-08 14:17:47",6007.65,6100.0,0.0,0.05,88.5,95.6,0.003,-0.997]
["2024-11-08 14:17:47",6007.65,6110.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6125.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6130.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6140.0,0.0,0.05,128.4,136.3,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6150.0,0.0,0.05,137.0,146.3,0.002,-0.998]
["2024-11-08 14:17:47",6007.65,6160.0,0.0,0.05,148.4,156.3,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,5885.0,118.8,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:57",6007.34,5890.0,113.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:57",6007.34,5895.0,109.1,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:17:57",6007.34,5900.0,104.5,111.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:17:57",6007.34,5905.0,99.6,106.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:57",6007.34,5910.0,94.6,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:57",6007.34,5915.0,89.6,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:17:57",6007.34,5920.0,84.8,91.5,0.05,0.1,0.993,-0.006]
["2024-11-08 14:17:57",6007.34,5925.0,79.8,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:57",6007.34,5930.0,74.5,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:17:57",6007.34,5935.0,69.5,76.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:17:57",6007.34,5940.0,64.8,71.6,0.05,0.15,0.99,-0.01]
["2024-11-08 14:17:57",6007.34,5945.0,60.6,64.3,0.1,0.15,0.989,-0.011]
["2024-11-08 14:17:57",6007.34,5950.0,55.6,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:17:57",6007.34,5955.0,50.6,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:17:57",6007.34,5960.0,45.6,49.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:17:57",6007.34,5965.0,41.0,44.4,0.15,0.2,0.98,-0.02]
["2024-11-08 14:17:57",6007.34,5970.0,36.8,37.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:17:57",6007.34,5975.0,30.7,33.0,0.2,0.25,0.968,-0.032]
["2024-11-08 14:17:57",6007.34,5980.0,27.4,27.7,0.25,0.3,0.958,-0.042]
["2024-11-08 14:17:57",6007.34,5985.0,22.5,22.9,0.35,0.4,0.94,-0.06]
["2024-11-08 14:17:57",6007.34,5990.0,17.7,18.0,0.55,0.6,0.913,-0.087]
["2024-11-08 14:17:57",6007.34,5995.0,13.0,13.4,0.95,1.0,0.855,-0.145]
["2024-11-08 14:17:57",6007.34,6000.0,8.9,9.2,1.75,1.8,0.752,-0.248]
["2024-11-08 14:17:57",6007.34,6005.0,5.6,5.7,3.3,3.4,0.598,-0.402]
["2024-11-08 14:17:57",6007.34,6010.0,3.2,3.3,5.8,6.0,0.418,-0.582]
["2024-11-08 14:17:57",6007.34,6015.0,1.55,1.65,9.2,9.5,0.257,-0.743]
["2024-11-08 14:17:57",6007.34,6020.0,0.75,0.8,13.3,13.7,0.141,-0.858]
["2024-11-08 14:17:57",6007.34,6025.0,0.4,0.45,18.0,18.3,0.078,-0.922]
["2024-11-08 14:17:57",6007.34,6030.0,0.2,0.25,22.8,23.1,0.049,-0.951]
["2024-11-08 14:17:57",6007.34,6035.0,0.15,0.2,27.7,28.1,0.031,-0.969]
["2024-11-08 14:17:57",6007.34,6040.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2024-11-08 14:17:57",6007.34,6045.0,0.05,0.1,37.3,39.8,0.013,-0.987]
["2024-11-08 14:17:57",6007.34,6050.0,0.05,0.1,40.8,44.6,0.012,-0.988]
["2024-11-08 14:17:57",6007.34,6055.0,0.0,0.05,45.8,49.5,0.004,-0.996]
["2024-11-08 14:17:57",6007.34,6060.0,0.0,0.05,50.8,54.5,0.004,-0.996]
["2024-11-08 14:17:57",6007.34,6065.0,0.0,0.05,55.8,59.2,0.004,-0.996]
["2024-11-08 14:17:57",6007.34,6070.0,0.0,0.05,60.8,64.1,0.004,-0.996]
["2024-11-08 14:17:57",6007.34,6075.0,0.0,0.05,63.5,70.6,0.003,-0.997]
["2024-11-08 14:17:57",6007.34,6080.0,0.0,0.05,68.5,75.6,0.003,-0.997]
["2024-11-08 14:17:57",6007.34,6085.0,0.0,0.05,73.7,80.6,0.003,-0.997]
["2024-11-08 14:17:57",6007.34,6090.0,0.0,0.05,78.5,85.6,0.003,-0.997]
["2024-11-08 14:17:57",6007.34,6100.0,0.0,0.05,88.5,95.6,0.003,-0.997]
["2024-11-08 14:17:57",6007.34,6110.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6120.0,0.0,0.05,109.0,116.1,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6125.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6130.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6140.0,0.0,0.05,128.4,136.3,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6150.0,0.0,0.05,138.4,146.3,0.002,-0.998]
["2024-11-08 14:17:57",6007.34,6160.0,0.0,0.05,148.4,156.3,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,5885.0,118.8,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:06",6007.27,5890.0,113.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:06",6007.27,5895.0,109.1,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:06",6007.27,5900.0,104.5,111.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:06",6007.27,5905.0,99.6,106.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:06",6007.27,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:06",6007.27,5915.0,89.5,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:06",6007.27,5920.0,84.0,91.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:06",6007.27,5925.0,79.1,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:06",6007.27,5930.0,74.5,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:06",6007.27,5935.0,69.5,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:06",6007.27,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:18:06",6007.27,5945.0,60.6,64.2,0.05,0.1,0.987,-0.013]
["2024-11-08 14:18:06",6007.27,5950.0,55.6,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:06",6007.27,5955.0,50.6,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:06",6007.27,5960.0,45.6,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:06",6007.27,5965.0,40.2,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:06",6007.27,5970.0,36.8,37.6,0.15,0.2,0.976,-0.024]
["2024-11-08 14:18:06",6007.27,5975.0,31.8,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:06",6007.27,5980.0,27.2,27.5,0.25,0.3,0.958,-0.042]
["2024-11-08 14:18:06",6007.27,5985.0,22.3,22.6,0.35,0.4,0.94,-0.06]
["2024-11-08 14:18:06",6007.27,5990.0,17.5,17.8,0.55,0.6,0.907,-0.093]
["2024-11-08 14:18:06",6007.27,5995.0,12.9,13.2,0.95,1.0,0.846,-0.154]
["2024-11-08 14:18:06",6007.27,6000.0,8.8,9.1,1.8,1.9,0.739,-0.261]
["2024-11-08 14:18:06",6007.27,6005.0,5.5,5.6,3.4,3.6,0.582,-0.416]
["2024-11-08 14:18:06",6007.27,6010.0,3.0,3.2,6.0,6.1,0.405,-0.595]
["2024-11-08 14:18:06",6007.27,6015.0,1.5,1.6,9.4,9.7,0.245,-0.755]
["2024-11-08 14:18:06",6007.27,6020.0,0.75,0.8,13.5,13.9,0.135,-0.865]
["2024-11-08 14:18:06",6007.27,6025.0,0.35,0.45,18.2,18.5,0.077,-0.923]
["2024-11-08 14:18:06",6007.27,6030.0,0.2,0.25,23.0,23.3,0.042,-0.958]
["2024-11-08 14:18:06",6007.27,6035.0,0.15,0.2,27.9,28.2,0.031,-0.969]
["2024-11-08 14:18:06",6007.27,6040.0,0.1,0.15,32.8,33.2,0.021,-0.979]
["2024-11-08 14:18:06",6007.27,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:18:06",6007.27,6050.0,0.05,0.1,41.0,44.6,0.012,-0.988]
["2024-11-08 14:18:06",6007.27,6055.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:18:06",6007.27,6060.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 14:18:06",6007.27,6065.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 14:18:06",6007.27,6070.0,0.0,0.05,61.0,64.8,0.004,-0.996]
["2024-11-08 14:18:06",6007.27,6075.0,0.0,0.05,64.0,70.6,0.003,-0.997]
["2024-11-08 14:18:06",6007.27,6080.0,0.0,0.05,69.0,75.6,0.003,-0.997]
["2024-11-08 14:18:06",6007.27,6085.0,0.0,0.05,74.0,80.6,0.003,-0.997]
["2024-11-08 14:18:06",6007.27,6090.0,0.0,0.05,79.0,85.6,0.003,-0.997]
["2024-11-08 14:18:06",6007.27,6100.0,0.0,0.05,88.5,95.6,0.003,-0.997]
["2024-11-08 14:18:06",6007.27,6110.0,0.0,0.05,98.5,105.6,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6120.0,0.0,0.05,109.0,116.1,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6125.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6130.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6140.0,0.0,0.05,128.4,136.3,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6150.0,0.0,0.05,138.4,146.3,0.002,-0.998]
["2024-11-08 14:18:06",6007.27,6160.0,0.0,0.05,148.4,156.3,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:15",6006.78,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:15",6006.78,5895.0,109.1,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:15",6006.78,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:15",6006.78,5905.0,99.0,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:15",6006.78,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:15",6006.78,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:15",6006.78,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:15",6006.78,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:15",6006.78,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:15",6006.78,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:15",6006.78,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:18:15",6006.78,5945.0,60.0,64.1,0.05,0.15,0.987,-0.013]
["2024-11-08 14:18:15",6006.78,5950.0,55.0,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:15",6006.78,5955.0,50.0,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:15",6006.78,5960.0,45.0,49.1,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:15",6006.78,5965.0,40.1,44.1,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:15",6006.78,5970.0,36.7,37.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:18:15",6006.78,5975.0,31.7,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:15",6006.78,5980.0,27.1,27.4,0.25,0.3,0.958,-0.042]
["2024-11-08 14:18:15",6006.78,5985.0,22.2,22.5,0.35,0.4,0.94,-0.06]
["2024-11-08 14:18:15",6006.78,5990.0,17.4,17.7,0.55,0.65,0.907,-0.093]
["2024-11-08 14:18:15",6006.78,5995.0,12.8,13.1,0.95,1.05,0.846,-0.154]
["2024-11-08 14:18:15",6006.78,6000.0,8.7,8.9,1.85,1.9,0.739,-0.261]
["2024-11-08 14:18:15",6006.78,6005.0,5.3,5.5,3.5,3.6,0.582,-0.416]
["2024-11-08 14:18:15",6006.78,6010.0,3.0,3.1,6.0,6.2,0.405,-0.595]
["2024-11-08 14:18:15",6006.78,6015.0,1.5,1.6,9.5,9.7,0.245,-0.755]
["2024-11-08 14:18:15",6006.78,6020.0,0.7,0.75,13.6,13.9,0.135,-0.865]
["2024-11-08 14:18:15",6006.78,6025.0,0.35,0.4,18.3,18.6,0.077,-0.923]
["2024-11-08 14:18:15",6006.78,6030.0,0.2,0.25,23.1,23.5,0.042,-0.958]
["2024-11-08 14:18:15",6006.78,6035.0,0.15,0.2,28.0,28.4,0.031,-0.969]
["2024-11-08 14:18:15",6006.78,6040.0,0.1,0.15,33.0,33.3,0.021,-0.979]
["2024-11-08 14:18:15",6006.78,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:18:15",6006.78,6050.0,0.05,0.1,41.2,45.2,0.012,-0.988]
["2024-11-08 14:18:15",6006.78,6055.0,0.0,0.05,46.2,50.2,0.004,-0.996]
["2024-11-08 14:18:15",6006.78,6060.0,0.0,0.05,51.2,55.2,0.004,-0.996]
["2024-11-08 14:18:15",6006.78,6065.0,0.0,0.05,56.2,60.1,0.004,-0.996]
["2024-11-08 14:18:15",6006.78,6070.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 14:18:15",6006.78,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:18:15",6006.78,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:18:15",6006.78,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:18:15",6006.78,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:18:15",6006.78,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:18:15",6006.78,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6120.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:18:15",6006.78,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,5885.0,117.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:25",6006.79,5890.0,112.8,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:25",6006.79,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:25",6006.79,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:25",6006.79,5905.0,99.0,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:25",6006.79,5910.0,94.0,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:25",6006.79,5915.0,89.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:25",6006.79,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:25",6006.79,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:25",6006.79,5930.0,74.0,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:25",6006.79,5935.0,69.3,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:25",6006.79,5940.0,64.1,70.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:18:25",6006.79,5945.0,60.1,63.8,0.1,0.15,0.989,-0.011]
["2024-11-08 14:18:25",6006.79,5950.0,55.1,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:25",6006.79,5955.0,50.1,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:25",6006.79,5960.0,45.1,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:25",6006.79,5965.0,40.2,43.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:25",6006.79,5970.0,36.6,37.5,0.15,0.2,0.975,-0.025]
["2024-11-08 14:18:25",6006.79,5975.0,31.6,32.5,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:25",6006.79,5980.0,27.0,27.2,0.25,0.3,0.957,-0.043]
["2024-11-08 14:18:25",6006.79,5985.0,22.0,22.3,0.35,0.4,0.939,-0.061]
["2024-11-08 14:18:25",6006.79,5990.0,17.2,17.5,0.55,0.65,0.902,-0.098]
["2024-11-08 14:18:25",6006.79,5995.0,12.6,12.9,1.0,1.05,0.841,-0.159]
["2024-11-08 14:18:25",6006.79,6000.0,8.5,8.8,1.85,1.95,0.729,-0.271]
["2024-11-08 14:18:25",6006.79,6005.0,5.3,5.5,3.5,3.7,0.567,-0.432]
["2024-11-08 14:18:25",6006.79,6010.0,2.95,3.0,6.1,6.3,0.389,-0.611]
["2024-11-08 14:18:25",6006.79,6015.0,1.45,1.55,9.6,9.9,0.235,-0.765]
["2024-11-08 14:18:25",6006.79,6020.0,0.7,0.75,13.8,14.1,0.127,-0.873]
["2024-11-08 14:18:25",6006.79,6025.0,0.35,0.4,18.5,18.8,0.069,-0.931]
["2024-11-08 14:18:25",6006.79,6030.0,0.2,0.25,23.3,23.6,0.042,-0.958]
["2024-11-08 14:18:25",6006.79,6035.0,0.15,0.2,28.2,28.5,0.03,-0.97]
["2024-11-08 14:18:25",6006.79,6040.0,0.1,0.15,33.2,33.5,0.021,-0.979]
["2024-11-08 14:18:25",6006.79,6045.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 14:18:25",6006.79,6050.0,0.05,0.1,41.3,45.1,0.012,-0.988]
["2024-11-08 14:18:25",6006.79,6055.0,0.0,0.05,46.3,50.1,0.004,-0.996]
["2024-11-08 14:18:25",6006.79,6060.0,0.0,0.05,51.3,55.1,0.004,-0.996]
["2024-11-08 14:18:25",6006.79,6065.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-11-08 14:18:25",6006.79,6070.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 14:18:25",6006.79,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:18:25",6006.79,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:18:25",6006.79,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:18:25",6006.79,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:18:25",6006.79,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:18:25",6006.79,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6120.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6125.0,0.0,0.05,114.2,122.3,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6130.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6140.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:18:25",6006.79,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:34",6007.12,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:34",6007.12,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:34",6007.12,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:34",6007.12,5905.0,99.0,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:34",6007.12,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:34",6007.12,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:34",6007.12,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:34",6007.12,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:34",6007.12,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:34",6007.12,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:34",6007.12,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:18:34",6007.12,5945.0,60.3,63.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:18:34",6007.12,5950.0,55.3,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:34",6007.12,5955.0,50.3,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:34",6007.12,5960.0,45.3,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:34",6007.12,5965.0,40.4,43.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:34",6007.12,5970.0,36.8,37.7,0.15,0.2,0.975,-0.025]
["2024-11-08 14:18:34",6007.12,5975.0,31.9,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:34",6007.12,5980.0,27.2,27.5,0.25,0.3,0.957,-0.043]
["2024-11-08 14:18:34",6007.12,5985.0,22.3,22.6,0.35,0.4,0.939,-0.061]
["2024-11-08 14:18:34",6007.12,5990.0,17.5,17.8,0.55,0.6,0.905,-0.095]
["2024-11-08 14:18:34",6007.12,5995.0,12.8,13.1,0.95,1.05,0.844,-0.156]
["2024-11-08 14:18:34",6007.12,6000.0,8.7,9.0,1.8,1.9,0.733,-0.268]
["2024-11-08 14:18:34",6007.12,6005.0,5.5,5.6,3.4,3.5,0.571,-0.428]
["2024-11-08 14:18:34",6007.12,6010.0,3.0,3.2,6.0,6.1,0.394,-0.606]
["2024-11-08 14:18:34",6007.12,6015.0,1.55,1.6,9.4,9.7,0.238,-0.762]
["2024-11-08 14:18:34",6007.12,6020.0,0.75,0.8,13.6,13.9,0.132,-0.868]
["2024-11-08 14:18:34",6007.12,6025.0,0.35,0.45,18.2,18.5,0.073,-0.927]
["2024-11-08 14:18:34",6007.12,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:18:34",6007.12,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:18:34",6007.12,6040.0,0.1,0.15,32.9,33.2,0.021,-0.979]
["2024-11-08 14:18:34",6007.12,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:18:34",6007.12,6050.0,0.05,0.1,41.3,44.9,0.012,-0.988]
["2024-11-08 14:18:34",6007.12,6055.0,0.0,0.05,46.3,49.9,0.004,-0.996]
["2024-11-08 14:18:34",6007.12,6060.0,0.0,0.05,51.3,54.9,0.004,-0.996]
["2024-11-08 14:18:34",6007.12,6065.0,0.0,0.05,56.3,59.9,0.004,-0.996]
["2024-11-08 14:18:34",6007.12,6070.0,0.0,0.05,61.3,64.9,0.004,-0.996]
["2024-11-08 14:18:34",6007.12,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:18:34",6007.12,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:18:34",6007.12,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:18:34",6007.12,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:18:34",6007.12,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:18:34",6007.12,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6125.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6130.0,0.0,0.05,118.8,127.3,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6140.0,0.0,0.05,128.8,137.3,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6150.0,0.0,0.05,138.8,147.3,0.002,-0.998]
["2024-11-08 14:18:34",6007.12,6160.0,0.0,0.05,148.8,157.3,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,5885.0,117.9,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:44",6006.97,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:44",6006.97,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:44",6006.97,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:44",6006.97,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:44",6006.97,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:44",6006.97,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:44",6006.97,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:44",6006.97,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:44",6006.97,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:44",6006.97,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:44",6006.97,5940.0,64.1,71.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:18:44",6006.97,5945.0,60.3,63.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:18:44",6006.97,5950.0,55.3,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:44",6006.97,5955.0,50.3,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:44",6006.97,5960.0,45.3,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:44",6006.97,5965.0,40.4,43.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:44",6006.97,5970.0,36.8,37.7,0.15,0.2,0.975,-0.025]
["2024-11-08 14:18:44",6006.97,5975.0,31.8,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:44",6006.97,5980.0,27.0,27.4,0.25,0.3,0.957,-0.043]
["2024-11-08 14:18:44",6006.97,5985.0,22.2,22.5,0.35,0.4,0.939,-0.061]
["2024-11-08 14:18:44",6006.97,5990.0,17.4,17.7,0.55,0.6,0.905,-0.095]
["2024-11-08 14:18:44",6006.97,5995.0,12.8,13.1,0.95,1.05,0.844,-0.156]
["2024-11-08 14:18:44",6006.97,6000.0,8.8,8.9,1.8,1.9,0.733,-0.268]
["2024-11-08 14:18:44",6006.97,6005.0,5.4,5.6,3.4,3.6,0.571,-0.428]
["2024-11-08 14:18:44",6006.97,6010.0,3.0,3.1,6.0,6.2,0.394,-0.606]
["2024-11-08 14:18:44",6006.97,6015.0,1.5,1.6,9.5,9.7,0.238,-0.762]
["2024-11-08 14:18:44",6006.97,6020.0,0.7,0.8,13.6,13.9,0.132,-0.868]
["2024-11-08 14:18:44",6006.97,6025.0,0.35,0.45,18.3,18.6,0.073,-0.927]
["2024-11-08 14:18:44",6006.97,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:18:44",6006.97,6035.0,0.15,0.2,28.0,28.4,0.03,-0.97]
["2024-11-08 14:18:44",6006.97,6040.0,0.1,0.15,33.0,33.3,0.021,-0.979]
["2024-11-08 14:18:44",6006.97,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:18:44",6006.97,6050.0,0.05,0.1,41.3,44.8,0.012,-0.988]
["2024-11-08 14:18:44",6006.97,6055.0,0.0,0.05,46.3,49.8,0.004,-0.996]
["2024-11-08 14:18:44",6006.97,6060.0,0.0,0.05,51.3,54.8,0.004,-0.996]
["2024-11-08 14:18:44",6006.97,6065.0,0.0,0.05,56.3,59.8,0.004,-0.996]
["2024-11-08 14:18:44",6006.97,6070.0,0.0,0.05,61.3,64.8,0.004,-0.996]
["2024-11-08 14:18:44",6006.97,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:18:44",6006.97,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:18:44",6006.97,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:18:44",6006.97,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:18:44",6006.97,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:18:44",6006.97,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6120.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6125.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6130.0,0.0,0.05,118.8,127.3,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6140.0,0.0,0.05,128.8,137.3,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6150.0,0.0,0.05,138.8,147.3,0.002,-0.998]
["2024-11-08 14:18:44",6006.97,6160.0,0.0,0.05,148.8,157.3,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,5885.0,117.7,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:54",6007.23,5890.0,112.8,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:54",6007.23,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:18:54",6007.23,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:18:54",6007.23,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:54",6007.23,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:54",6007.23,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:18:54",6007.23,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:54",6007.23,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:54",6007.23,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:18:54",6007.23,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:54",6007.23,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:18:54",6007.23,5945.0,60.4,63.8,0.05,0.15,0.989,-0.011]
["2024-11-08 14:18:54",6007.23,5950.0,55.4,58.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:18:54",6007.23,5955.0,50.4,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 14:18:54",6007.23,5960.0,45.4,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:18:54",6007.23,5965.0,40.4,43.9,0.15,0.2,0.978,-0.022]
["2024-11-08 14:18:54",6007.23,5970.0,37.0,37.9,0.15,0.2,0.975,-0.025]
["2024-11-08 14:18:54",6007.23,5975.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:18:54",6007.23,5980.0,27.4,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:18:54",6007.23,5985.0,22.5,22.9,0.35,0.4,0.939,-0.061]
["2024-11-08 14:18:54",6007.23,5990.0,17.7,18.0,0.55,0.6,0.905,-0.095]
["2024-11-08 14:18:54",6007.23,5995.0,13.0,13.4,0.9,1.0,0.844,-0.156]
["2024-11-08 14:18:54",6007.23,6000.0,8.9,9.2,1.75,1.8,0.734,-0.266]
["2024-11-08 14:18:54",6007.23,6005.0,5.6,5.8,3.3,3.4,0.573,-0.427]
["2024-11-08 14:18:54",6007.23,6010.0,3.1,3.2,5.8,6.0,0.396,-0.604]
["2024-11-08 14:18:54",6007.23,6015.0,1.6,1.65,9.2,9.5,0.237,-0.763]
["2024-11-08 14:18:54",6007.23,6020.0,0.75,0.8,13.3,13.7,0.13,-0.87]
["2024-11-08 14:18:54",6007.23,6025.0,0.4,0.45,18.0,18.3,0.073,-0.927]
["2024-11-08 14:18:54",6007.23,6030.0,0.2,0.25,22.8,23.1,0.042,-0.958]
["2024-11-08 14:18:54",6007.23,6035.0,0.15,0.2,27.7,28.1,0.03,-0.97]
["2024-11-08 14:18:54",6007.23,6040.0,0.1,0.15,32.6,33.0,0.021,-0.979]
["2024-11-08 14:18:54",6007.23,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:18:54",6007.23,6050.0,0.05,0.1,41.3,44.8,0.012,-0.988]
["2024-11-08 14:18:54",6007.23,6055.0,0.0,0.05,46.3,49.8,0.004,-0.996]
["2024-11-08 14:18:54",6007.23,6060.0,0.0,0.05,51.3,54.8,0.004,-0.996]
["2024-11-08 14:18:54",6007.23,6065.0,0.0,0.05,56.3,59.8,0.004,-0.996]
["2024-11-08 14:18:54",6007.23,6070.0,0.0,0.05,61.3,64.8,0.004,-0.996]
["2024-11-08 14:18:54",6007.23,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:18:54",6007.23,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:18:54",6007.23,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:18:54",6007.23,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:18:54",6007.23,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:18:54",6007.23,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6125.0,0.0,0.05,113.5,122.0,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6130.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6140.0,0.0,0.05,128.6,136.9,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6150.0,0.0,0.05,138.6,146.9,0.002,-0.998]
["2024-11-08 14:18:54",6007.23,6160.0,0.0,0.05,148.4,156.9,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,5885.0,118.2,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:03",6007.21,5890.0,112.8,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:03",6007.21,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:03",6007.21,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:03",6007.21,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:03",6007.21,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:03",6007.21,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:03",6007.21,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:03",6007.21,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:03",6007.21,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:03",6007.21,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:03",6007.21,5940.0,64.1,71.1,0.05,0.1,0.99,-0.008]
["2024-11-08 14:19:03",6007.21,5945.0,60.6,64.2,0.05,0.15,0.989,-0.011]
["2024-11-08 14:19:03",6007.21,5950.0,55.6,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:03",6007.21,5955.0,50.6,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:03",6007.21,5960.0,45.6,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:03",6007.21,5965.0,40.6,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:19:03",6007.21,5970.0,36.9,37.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:03",6007.21,5975.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:19:03",6007.21,5980.0,27.3,27.7,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:03",6007.21,5985.0,22.4,22.7,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:03",6007.21,5990.0,17.6,17.9,0.55,0.6,0.906,-0.094]
["2024-11-08 14:19:03",6007.21,5995.0,13.0,13.3,0.95,1.0,0.85,-0.15]
["2024-11-08 14:19:03",6007.21,6000.0,8.8,9.1,1.75,1.8,0.74,-0.26]
["2024-11-08 14:19:03",6007.21,6005.0,5.5,5.7,3.3,3.5,0.582,-0.418]
["2024-11-08 14:19:03",6007.21,6010.0,3.1,3.2,5.8,6.0,0.402,-0.598]
["2024-11-08 14:19:03",6007.21,6015.0,1.55,1.65,9.2,9.5,0.244,-0.756]
["2024-11-08 14:19:03",6007.21,6020.0,0.75,0.8,13.4,13.7,0.134,-0.866]
["2024-11-08 14:19:03",6007.21,6025.0,0.4,0.45,18.0,18.4,0.076,-0.924]
["2024-11-08 14:19:03",6007.21,6030.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-11-08 14:19:03",6007.21,6035.0,0.15,0.2,27.8,28.1,0.031,-0.969]
["2024-11-08 14:19:03",6007.21,6040.0,0.1,0.15,32.8,33.1,0.021,-0.979]
["2024-11-08 14:19:03",6007.21,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:19:03",6007.21,6050.0,0.05,0.1,40.9,44.6,0.012,-0.988]
["2024-11-08 14:19:03",6007.21,6055.0,0.0,0.05,45.9,49.6,0.004,-0.996]
["2024-11-08 14:19:03",6007.21,6060.0,0.0,0.05,50.9,54.6,0.004,-0.996]
["2024-11-08 14:19:03",6007.21,6065.0,0.0,0.05,55.9,59.6,0.004,-0.996]
["2024-11-08 14:19:03",6007.21,6070.0,0.0,0.05,60.9,64.6,0.004,-0.996]
["2024-11-08 14:19:03",6007.21,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:03",6007.21,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:03",6007.21,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:03",6007.21,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:03",6007.21,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:03",6007.21,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6125.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6130.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6140.0,0.0,0.05,128.6,137.0,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6150.0,0.0,0.05,138.5,147.0,0.002,-0.998]
["2024-11-08 14:19:03",6007.21,6160.0,0.0,0.05,148.5,157.0,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,5885.0,118.4,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:13",6007.42,5890.0,113.4,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:13",6007.42,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:13",6007.42,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:13",6007.42,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:13",6007.42,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:13",6007.42,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:13",6007.42,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:13",6007.42,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:13",6007.42,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:13",6007.42,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:13",6007.42,5940.0,64.1,71.1,0.05,0.15,0.99,-0.008]
["2024-11-08 14:19:13",6007.42,5945.0,60.6,64.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:19:13",6007.42,5950.0,55.6,59.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:13",6007.42,5955.0,50.6,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:13",6007.42,5960.0,45.6,49.1,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:13",6007.42,5965.0,40.6,44.2,0.15,0.2,0.978,-0.022]
["2024-11-08 14:19:13",6007.42,5970.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:13",6007.42,5975.0,32.2,33.1,0.2,0.25,0.967,-0.033]
["2024-11-08 14:19:13",6007.42,5980.0,27.5,27.9,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:13",6007.42,5985.0,22.6,23.0,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:13",6007.42,5990.0,17.8,18.2,0.55,0.6,0.906,-0.094]
["2024-11-08 14:19:13",6007.42,5995.0,13.2,13.5,0.9,0.95,0.85,-0.15]
["2024-11-08 14:19:13",6007.42,6000.0,9.0,9.3,1.7,1.75,0.74,-0.26]
["2024-11-08 14:19:13",6007.42,6005.0,5.6,5.8,3.2,3.4,0.582,-0.418]
["2024-11-08 14:19:13",6007.42,6010.0,3.2,3.3,5.7,5.9,0.402,-0.598]
["2024-11-08 14:19:13",6007.42,6015.0,1.6,1.65,9.1,9.3,0.244,-0.756]
["2024-11-08 14:19:13",6007.42,6020.0,0.75,0.85,13.2,13.5,0.134,-0.866]
["2024-11-08 14:19:13",6007.42,6025.0,0.4,0.45,17.8,18.1,0.076,-0.924]
["2024-11-08 14:19:13",6007.42,6030.0,0.2,0.25,22.6,22.9,0.042,-0.958]
["2024-11-08 14:19:13",6007.42,6035.0,0.15,0.2,27.5,27.9,0.031,-0.969]
["2024-11-08 14:19:13",6007.42,6040.0,0.1,0.15,32.5,32.8,0.021,-0.979]
["2024-11-08 14:19:13",6007.42,6045.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 14:19:13",6007.42,6050.0,0.05,0.1,41.0,44.6,0.012,-0.988]
["2024-11-08 14:19:13",6007.42,6055.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:19:13",6007.42,6060.0,0.0,0.05,51.0,54.6,0.004,-0.996]
["2024-11-08 14:19:13",6007.42,6065.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 14:19:13",6007.42,6070.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-11-08 14:19:13",6007.42,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:13",6007.42,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:13",6007.42,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:13",6007.42,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:13",6007.42,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:13",6007.42,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:19:13",6007.42,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:22",6007.44,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:22",6007.44,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:22",6007.44,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:22",6007.44,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:22",6007.44,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:22",6007.44,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:22",6007.44,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:19:22",6007.44,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:22",6007.44,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:22",6007.44,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:22",6007.44,5940.0,64.1,71.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:19:22",6007.44,5945.0,60.8,64.6,0.05,0.15,0.987,-0.013]
["2024-11-08 14:19:22",6007.44,5950.0,55.8,59.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:22",6007.44,5955.0,50.8,54.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:22",6007.44,5960.0,45.8,49.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:22",6007.44,5965.0,40.9,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:19:22",6007.44,5970.0,37.3,38.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:22",6007.44,5975.0,32.3,33.2,0.2,0.25,0.967,-0.033]
["2024-11-08 14:19:22",6007.44,5980.0,27.7,28.0,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:22",6007.44,5985.0,22.7,23.1,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:22",6007.44,5990.0,17.9,18.2,0.55,0.6,0.907,-0.093]
["2024-11-08 14:19:22",6007.44,5995.0,13.3,13.6,0.9,0.95,0.851,-0.149]
["2024-11-08 14:19:22",6007.44,6000.0,9.1,9.4,1.65,1.75,0.746,-0.254]
["2024-11-08 14:19:22",6007.44,6005.0,5.7,5.9,3.2,3.3,0.589,-0.411]
["2024-11-08 14:19:22",6007.44,6010.0,3.2,3.3,5.6,5.9,0.41,-0.59]
["2024-11-08 14:19:22",6007.44,6015.0,1.65,1.7,9.0,9.3,0.25,-0.75]
["2024-11-08 14:19:22",6007.44,6020.0,0.75,0.85,13.1,13.4,0.138,-0.862]
["2024-11-08 14:19:22",6007.44,6025.0,0.4,0.45,17.7,18.1,0.077,-0.923]
["2024-11-08 14:19:22",6007.44,6030.0,0.2,0.3,22.6,22.9,0.046,-0.954]
["2024-11-08 14:19:22",6007.44,6035.0,0.15,0.2,27.5,27.8,0.031,-0.969]
["2024-11-08 14:19:22",6007.44,6040.0,0.1,0.15,32.4,32.8,0.021,-0.979]
["2024-11-08 14:19:22",6007.44,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:19:22",6007.44,6050.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 14:19:22",6007.44,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:19:22",6007.44,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:19:22",6007.44,6065.0,0.0,0.05,55.9,59.3,0.004,-0.996]
["2024-11-08 14:19:22",6007.44,6070.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 14:19:22",6007.44,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:22",6007.44,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:22",6007.44,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:22",6007.44,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:22",6007.44,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:22",6007.44,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:19:22",6007.44,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,5885.0,118.4,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:32",6007.67,5890.0,113.4,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:32",6007.67,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:32",6007.67,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:32",6007.67,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:32",6007.67,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:32",6007.67,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:32",6007.67,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:19:32",6007.67,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:32",6007.67,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:32",6007.67,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:32",6007.67,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:32",6007.67,5945.0,60.8,64.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:19:32",6007.67,5950.0,55.8,59.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:32",6007.67,5955.0,50.8,54.5,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:32",6007.67,5960.0,46.6,49.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:32",6007.67,5965.0,40.9,44.3,0.1,0.2,0.98,-0.02]
["2024-11-08 14:19:32",6007.67,5970.0,37.3,38.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:32",6007.67,5975.0,32.4,33.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:19:32",6007.67,5980.0,27.7,28.0,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:32",6007.67,5985.0,22.7,23.1,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:32",6007.67,5990.0,17.9,18.3,0.5,0.6,0.91,-0.09]
["2024-11-08 14:19:32",6007.67,5995.0,13.3,13.6,0.9,0.95,0.852,-0.148]
["2024-11-08 14:19:32",6007.67,6000.0,9.1,9.4,1.65,1.75,0.749,-0.25]
["2024-11-08 14:19:32",6007.67,6005.0,5.7,5.9,3.2,3.3,0.594,-0.406]
["2024-11-08 14:19:32",6007.67,6010.0,3.2,3.3,5.6,5.8,0.414,-0.586]
["2024-11-08 14:19:32",6007.67,6015.0,1.65,1.7,9.0,9.3,0.252,-0.748]
["2024-11-08 14:19:32",6007.67,6020.0,0.8,0.85,13.1,13.4,0.141,-0.859]
["2024-11-08 14:19:32",6007.67,6025.0,0.4,0.45,17.7,18.0,0.077,-0.923]
["2024-11-08 14:19:32",6007.67,6030.0,0.2,0.3,22.5,22.9,0.046,-0.954]
["2024-11-08 14:19:32",6007.67,6035.0,0.15,0.2,27.5,27.8,0.031,-0.969]
["2024-11-08 14:19:32",6007.67,6040.0,0.1,0.15,32.3,32.8,0.021,-0.979]
["2024-11-08 14:19:32",6007.67,6045.0,0.05,0.1,37.0,37.9,0.013,-0.987]
["2024-11-08 14:19:32",6007.67,6050.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 14:19:32",6007.67,6055.0,0.0,0.05,45.9,49.3,0.004,-0.996]
["2024-11-08 14:19:32",6007.67,6060.0,0.0,0.05,50.8,54.3,0.004,-0.996]
["2024-11-08 14:19:32",6007.67,6065.0,0.0,0.05,55.6,59.3,0.004,-0.996]
["2024-11-08 14:19:32",6007.67,6070.0,0.0,0.05,60.6,64.3,0.004,-0.996]
["2024-11-08 14:19:32",6007.67,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:32",6007.67,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:32",6007.67,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:32",6007.67,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:32",6007.67,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:32",6007.67,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6125.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6130.0,0.0,0.05,118.4,126.7,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6140.0,0.0,0.05,128.4,136.7,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6150.0,0.0,0.05,138.4,146.7,0.002,-0.998]
["2024-11-08 14:19:32",6007.67,6160.0,0.0,0.05,148.4,156.6,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,5885.0,118.4,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:42",6007.47,5890.0,113.4,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:42",6007.47,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:42",6007.47,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:42",6007.47,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:42",6007.47,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:42",6007.47,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:42",6007.47,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:19:42",6007.47,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:42",6007.47,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:42",6007.47,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:42",6007.47,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:42",6007.47,5945.0,60.8,64.4,0.05,0.15,0.987,-0.013]
["2024-11-08 14:19:42",6007.47,5950.0,55.8,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:42",6007.47,5955.0,50.8,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:42",6007.47,5960.0,46.6,49.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:42",6007.47,5965.0,40.9,44.3,0.1,0.2,0.98,-0.02]
["2024-11-08 14:19:42",6007.47,5970.0,37.3,38.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:42",6007.47,5975.0,32.3,33.2,0.2,0.25,0.968,-0.032]
["2024-11-08 14:19:42",6007.47,5980.0,27.7,28.0,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:42",6007.47,5985.0,22.7,23.0,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:42",6007.47,5990.0,17.9,18.2,0.55,0.6,0.91,-0.09]
["2024-11-08 14:19:42",6007.47,5995.0,13.3,13.6,0.9,0.95,0.852,-0.148]
["2024-11-08 14:19:42",6007.47,6000.0,9.0,9.4,1.7,1.75,0.749,-0.25]
["2024-11-08 14:19:42",6007.47,6005.0,5.7,5.9,3.2,3.3,0.594,-0.406]
["2024-11-08 14:19:42",6007.47,6010.0,3.2,3.3,5.7,5.8,0.414,-0.586]
["2024-11-08 14:19:42",6007.47,6015.0,1.6,1.7,9.1,9.3,0.252,-0.748]
["2024-11-08 14:19:42",6007.47,6020.0,0.75,0.85,13.1,13.5,0.141,-0.859]
["2024-11-08 14:19:42",6007.47,6025.0,0.4,0.45,17.8,18.1,0.077,-0.923]
["2024-11-08 14:19:42",6007.47,6030.0,0.2,0.3,22.6,22.9,0.046,-0.954]
["2024-11-08 14:19:42",6007.47,6035.0,0.15,0.2,27.5,27.8,0.031,-0.969]
["2024-11-08 14:19:42",6007.47,6040.0,0.1,0.15,32.5,32.8,0.021,-0.979]
["2024-11-08 14:19:42",6007.47,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:19:42",6007.47,6050.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 14:19:42",6007.47,6055.0,0.0,0.05,45.9,49.3,0.004,-0.996]
["2024-11-08 14:19:42",6007.47,6060.0,0.0,0.05,50.8,54.3,0.004,-0.996]
["2024-11-08 14:19:42",6007.47,6065.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 14:19:42",6007.47,6070.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 14:19:42",6007.47,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:42",6007.47,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:42",6007.47,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:42",6007.47,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:42",6007.47,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:42",6007.47,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:19:42",6007.47,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,5885.0,118.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:51",6007.51,5890.0,113.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:51",6007.51,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:19:51",6007.51,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:51",6007.51,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:19:51",6007.51,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:51",6007.51,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:19:51",6007.51,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:51",6007.51,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:51",6007.51,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:19:51",6007.51,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:51",6007.51,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:19:51",6007.51,5945.0,60.8,64.3,0.1,0.15,0.987,-0.013]
["2024-11-08 14:19:51",6007.51,5950.0,55.8,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:19:51",6007.51,5955.0,50.8,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:19:51",6007.51,5960.0,46.6,49.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:19:51",6007.51,5965.0,40.9,44.3,0.15,0.2,0.978,-0.022]
["2024-11-08 14:19:51",6007.51,5970.0,36.9,37.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:19:51",6007.51,5975.0,32.0,32.8,0.2,0.25,0.967,-0.033]
["2024-11-08 14:19:51",6007.51,5980.0,27.4,27.7,0.25,0.3,0.958,-0.042]
["2024-11-08 14:19:51",6007.51,5985.0,22.5,22.8,0.35,0.4,0.94,-0.06]
["2024-11-08 14:19:51",6007.51,5990.0,17.7,18.0,0.55,0.6,0.907,-0.093]
["2024-11-08 14:19:51",6007.51,5995.0,13.0,13.3,0.95,1.0,0.849,-0.151]
["2024-11-08 14:19:51",6007.51,6000.0,8.9,9.1,1.75,1.8,0.743,-0.257]
["2024-11-08 14:19:51",6007.51,6005.0,5.5,5.7,3.3,3.5,0.587,-0.413]
["2024-11-08 14:19:51",6007.51,6010.0,3.1,3.2,5.8,6.0,0.407,-0.592]
["2024-11-08 14:19:51",6007.51,6015.0,1.55,1.6,9.2,9.5,0.246,-0.753]
["2024-11-08 14:19:51",6007.51,6020.0,0.75,0.8,13.4,13.7,0.135,-0.865]
["2024-11-08 14:19:51",6007.51,6025.0,0.35,0.45,18.0,18.3,0.074,-0.926]
["2024-11-08 14:19:51",6007.51,6030.0,0.2,0.25,22.8,23.1,0.042,-0.958]
["2024-11-08 14:19:51",6007.51,6035.0,0.15,0.2,27.8,28.1,0.031,-0.969]
["2024-11-08 14:19:51",6007.51,6040.0,0.1,0.15,32.7,33.0,0.021,-0.979]
["2024-11-08 14:19:51",6007.51,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:19:51",6007.51,6050.0,0.05,0.1,40.9,44.4,0.012,-0.988]
["2024-11-08 14:19:51",6007.51,6055.0,0.0,0.05,45.9,49.3,0.004,-0.996]
["2024-11-08 14:19:51",6007.51,6060.0,0.0,0.05,50.8,54.3,0.004,-0.996]
["2024-11-08 14:19:51",6007.51,6065.0,0.0,0.05,55.8,59.3,0.004,-0.996]
["2024-11-08 14:19:51",6007.51,6070.0,0.0,0.05,60.8,64.3,0.004,-0.996]
["2024-11-08 14:19:51",6007.51,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:19:51",6007.51,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:19:51",6007.51,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:19:51",6007.51,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:19:51",6007.51,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:19:51",6007.51,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6120.0,0.0,0.05,109.2,116.7,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6125.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6130.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6140.0,0.0,0.05,128.6,136.9,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6150.0,0.0,0.05,138.6,146.9,0.002,-0.998]
["2024-11-08 14:19:51",6007.51,6160.0,0.0,0.05,148.6,156.9,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:00",6007.02,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:00",6007.02,5895.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:00",6007.02,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:00",6007.02,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:00",6007.02,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:00",6007.02,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:00",6007.02,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:00",6007.02,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:00",6007.02,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:00",6007.02,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:00",6007.02,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:00",6007.02,5945.0,60.0,64.0,0.1,0.15,0.987,-0.013]
["2024-11-08 14:20:00",6007.02,5950.0,55.0,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:00",6007.02,5955.0,50.1,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:00",6007.02,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:00",6007.02,5965.0,40.1,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:20:00",6007.02,5970.0,36.6,37.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:20:00",6007.02,5975.0,31.6,32.5,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:00",6007.02,5980.0,27.0,27.3,0.25,0.3,0.958,-0.042]
["2024-11-08 14:20:00",6007.02,5985.0,22.1,22.4,0.35,0.4,0.94,-0.06]
["2024-11-08 14:20:00",6007.02,5990.0,17.3,17.6,0.55,0.65,0.907,-0.093]
["2024-11-08 14:20:00",6007.02,5995.0,12.7,12.9,0.95,1.05,0.849,-0.151]
["2024-11-08 14:20:00",6007.02,6000.0,8.5,8.8,1.8,1.9,0.743,-0.257]
["2024-11-08 14:20:00",6007.02,6005.0,5.2,5.4,3.5,3.6,0.587,-0.413]
["2024-11-08 14:20:00",6007.02,6010.0,2.9,3.0,6.1,6.2,0.407,-0.592]
["2024-11-08 14:20:00",6007.02,6015.0,1.45,1.5,9.5,9.8,0.246,-0.753]
["2024-11-08 14:20:00",6007.02,6020.0,0.7,0.75,13.7,14.0,0.135,-0.865]
["2024-11-08 14:20:00",6007.02,6025.0,0.35,0.4,18.4,18.7,0.074,-0.926]
["2024-11-08 14:20:00",6007.02,6030.0,0.2,0.25,23.2,23.5,0.042,-0.958]
["2024-11-08 14:20:00",6007.02,6035.0,0.15,0.2,28.2,28.6,0.031,-0.969]
["2024-11-08 14:20:00",6007.02,6040.0,0.05,0.15,33.1,33.4,0.021,-0.979]
["2024-11-08 14:20:00",6007.02,6045.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 14:20:00",6007.02,6050.0,0.0,0.05,41.2,45.1,0.012,-0.988]
["2024-11-08 14:20:00",6007.02,6055.0,0.0,0.05,46.2,50.1,0.004,-0.996]
["2024-11-08 14:20:00",6007.02,6060.0,0.0,0.05,51.2,55.1,0.004,-0.996]
["2024-11-08 14:20:00",6007.02,6065.0,0.0,0.05,56.2,60.1,0.004,-0.996]
["2024-11-08 14:20:00",6007.02,6070.0,0.0,0.05,61.2,65.1,0.004,-0.996]
["2024-11-08 14:20:00",6007.02,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:00",6007.02,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:00",6007.02,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:00",6007.02,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:00",6007.02,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:00",6007.02,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6120.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:20:00",6007.02,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,5885.0,117.8,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:10",6007.15,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:10",6007.15,5895.0,109.1,115.4,0.0,0.1,0.998,-0.002]
["2024-11-08 14:20:10",6007.15,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:10",6007.15,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:10",6007.15,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:10",6007.15,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:10",6007.15,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:10",6007.15,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:10",6007.15,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:10",6007.15,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:10",6007.15,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:20:10",6007.15,5945.0,60.1,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:10",6007.15,5950.0,55.1,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:10",6007.15,5955.0,50.1,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:10",6007.15,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:10",6007.15,5965.0,40.2,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:20:10",6007.15,5970.0,36.8,37.7,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:10",6007.15,5975.0,31.8,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:10",6007.15,5980.0,27.1,27.4,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:10",6007.15,5985.0,22.2,22.6,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:10",6007.15,5990.0,17.4,17.8,0.55,0.6,0.905,-0.095]
["2024-11-08 14:20:10",6007.15,5995.0,12.7,13.1,0.9,1.0,0.84,-0.16]
["2024-11-08 14:20:10",6007.15,6000.0,8.7,8.9,1.75,1.8,0.73,-0.27]
["2024-11-08 14:20:10",6007.15,6005.0,5.4,5.6,3.4,3.5,0.567,-0.433]
["2024-11-08 14:20:10",6007.15,6010.0,3.0,3.1,5.9,6.1,0.386,-0.614]
["2024-11-08 14:20:10",6007.15,6015.0,1.45,1.55,9.4,9.7,0.23,-0.77]
["2024-11-08 14:20:10",6007.15,6020.0,0.7,0.75,13.6,13.9,0.127,-0.873]
["2024-11-08 14:20:10",6007.15,6025.0,0.35,0.4,18.2,18.6,0.069,-0.931]
["2024-11-08 14:20:10",6007.15,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:20:10",6007.15,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:20:10",6007.15,6040.0,0.05,0.15,32.6,33.5,0.018,-0.982]
["2024-11-08 14:20:10",6007.15,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:20:10",6007.15,6050.0,0.0,0.05,41.2,45.0,0.005,-0.995]
["2024-11-08 14:20:10",6007.15,6055.0,0.0,0.05,46.2,50.0,0.004,-0.996]
["2024-11-08 14:20:10",6007.15,6060.0,0.0,0.05,51.2,55.0,0.004,-0.996]
["2024-11-08 14:20:10",6007.15,6065.0,0.0,0.05,56.2,60.0,0.004,-0.996]
["2024-11-08 14:20:10",6007.15,6070.0,0.0,0.05,61.2,65.0,0.004,-0.996]
["2024-11-08 14:20:10",6007.15,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:10",6007.15,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:10",6007.15,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:10",6007.15,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:10",6007.15,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:10",6007.15,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6120.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6125.0,0.0,0.05,113.9,122.1,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6130.0,0.0,0.05,118.9,127.1,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6140.0,0.0,0.05,128.9,137.1,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6150.0,0.0,0.05,138.9,147.1,0.002,-0.998]
["2024-11-08 14:20:10",6007.15,6160.0,0.0,0.05,148.9,157.2,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,5885.0,118.0,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:19",6006.92,5890.0,112.9,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:19",6006.92,5895.0,109.1,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:19",6006.92,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:19",6006.92,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:19",6006.92,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:19",6006.92,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:19",6006.92,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:19",6006.92,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:19",6006.92,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:19",6006.92,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:19",6006.92,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:20:19",6006.92,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:19",6006.92,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:19",6006.92,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:19",6006.92,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:19",6006.92,5965.0,40.4,44.0,0.1,0.2,0.98,-0.02]
["2024-11-08 14:20:19",6006.92,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:19",6006.92,5975.0,31.8,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:19",6006.92,5980.0,27.1,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:19",6006.92,5985.0,22.2,22.5,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:19",6006.92,5990.0,17.4,17.7,0.55,0.6,0.906,-0.094]
["2024-11-08 14:20:19",6006.92,5995.0,12.8,13.1,0.9,1.0,0.846,-0.154]
["2024-11-08 14:20:19",6006.92,6000.0,8.6,8.9,1.75,1.85,0.736,-0.264]
["2024-11-08 14:20:19",6006.92,6005.0,5.3,5.5,3.4,3.5,0.575,-0.425]
["2024-11-08 14:20:19",6006.92,6010.0,2.95,3.1,5.9,6.1,0.394,-0.606]
["2024-11-08 14:20:19",6006.92,6015.0,1.45,1.55,9.4,9.7,0.235,-0.765]
["2024-11-08 14:20:19",6006.92,6020.0,0.7,0.75,13.6,13.9,0.128,-0.872]
["2024-11-08 14:20:19",6006.92,6025.0,0.35,0.4,18.2,18.5,0.07,-0.93]
["2024-11-08 14:20:19",6006.92,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:20:19",6006.92,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:20:19",6006.92,6040.0,0.05,0.15,32.6,33.5,0.018,-0.982]
["2024-11-08 14:20:19",6006.92,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:20:19",6006.92,6050.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 14:20:19",6006.92,6055.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:20:19",6006.92,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:20:19",6006.92,6065.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 14:20:19",6006.92,6070.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 14:20:19",6006.92,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:19",6006.92,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:19",6006.92,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:19",6006.92,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:19",6006.92,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:19",6006.92,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6120.0,0.0,0.05,109.1,117.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6125.0,0.0,0.05,113.9,122.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6130.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6140.0,0.0,0.05,128.8,137.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6150.0,0.0,0.05,138.8,147.1,0.002,-0.998]
["2024-11-08 14:20:19",6006.92,6160.0,0.0,0.05,148.9,157.1,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,5885.0,117.7,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:29",6006.84,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:29",6006.84,5895.0,109.1,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:29",6006.84,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:29",6006.84,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:29",6006.84,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:29",6006.84,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:29",6006.84,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:29",6006.84,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:29",6006.84,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:29",6006.84,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:29",6006.84,5940.0,64.1,71.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:20:29",6006.84,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:29",6006.84,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:29",6006.84,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:29",6006.84,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:29",6006.84,5965.0,40.4,44.0,0.1,0.2,0.98,-0.02]
["2024-11-08 14:20:29",6006.84,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:29",6006.84,5975.0,31.8,32.7,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:29",6006.84,5980.0,27.1,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:29",6006.84,5985.0,22.2,22.5,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:29",6006.84,5990.0,17.4,17.7,0.55,0.6,0.906,-0.094]
["2024-11-08 14:20:29",6006.84,5995.0,12.8,13.1,0.9,1.0,0.846,-0.154]
["2024-11-08 14:20:29",6006.84,6000.0,8.6,8.9,1.75,1.85,0.736,-0.264]
["2024-11-08 14:20:29",6006.84,6005.0,5.3,5.5,3.4,3.5,0.575,-0.425]
["2024-11-08 14:20:29",6006.84,6010.0,2.95,3.1,5.9,6.1,0.394,-0.606]
["2024-11-08 14:20:29",6006.84,6015.0,1.45,1.5,9.4,9.7,0.235,-0.765]
["2024-11-08 14:20:29",6006.84,6020.0,0.7,0.75,13.6,13.9,0.128,-0.872]
["2024-11-08 14:20:29",6006.84,6025.0,0.35,0.4,18.2,18.5,0.07,-0.93]
["2024-11-08 14:20:29",6006.84,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:20:29",6006.84,6035.0,0.15,0.2,28.0,28.3,0.03,-0.97]
["2024-11-08 14:20:29",6006.84,6040.0,0.05,0.15,32.6,33.5,0.018,-0.982]
["2024-11-08 14:20:29",6006.84,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:20:29",6006.84,6050.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 14:20:29",6006.84,6055.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:20:29",6006.84,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:20:29",6006.84,6065.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 14:20:29",6006.84,6070.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 14:20:29",6006.84,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:29",6006.84,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:29",6006.84,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:29",6006.84,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:29",6006.84,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:29",6006.84,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6120.0,0.0,0.05,109.1,117.4,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6125.0,0.0,0.05,113.8,122.3,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6130.0,0.0,0.05,118.8,127.3,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6140.0,0.0,0.05,128.8,137.3,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6150.0,0.0,0.05,138.8,147.3,0.002,-0.998]
["2024-11-08 14:20:29",6006.84,6160.0,0.0,0.05,148.8,157.3,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,5885.0,118.0,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:38",6007.09,5890.0,113.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:38",6007.09,5895.0,109.1,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:38",6007.09,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:38",6007.09,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:38",6007.09,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:38",6007.09,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:38",6007.09,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:38",6007.09,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:38",6007.09,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:38",6007.09,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:38",6007.09,5940.0,64.1,71.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:20:38",6007.09,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:38",6007.09,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:38",6007.09,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:38",6007.09,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:38",6007.09,5965.0,40.4,44.0,0.1,0.2,0.98,-0.02]
["2024-11-08 14:20:38",6007.09,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:38",6007.09,5975.0,32.0,32.8,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:38",6007.09,5980.0,27.3,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:38",6007.09,5985.0,22.4,22.7,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:38",6007.09,5990.0,17.5,17.8,0.55,0.6,0.905,-0.095]
["2024-11-08 14:20:38",6007.09,5995.0,12.9,13.2,0.9,0.95,0.848,-0.152]
["2024-11-08 14:20:38",6007.09,6000.0,8.7,9.0,1.7,1.8,0.736,-0.264]
["2024-11-08 14:20:38",6007.09,6005.0,5.4,5.6,3.3,3.4,0.573,-0.427]
["2024-11-08 14:20:38",6007.09,6010.0,3.0,3.1,5.8,6.0,0.391,-0.609]
["2024-11-08 14:20:38",6007.09,6015.0,1.5,1.55,9.3,9.5,0.233,-0.767]
["2024-11-08 14:20:38",6007.09,6020.0,0.7,0.75,13.4,13.8,0.127,-0.873]
["2024-11-08 14:20:38",6007.09,6025.0,0.35,0.4,18.1,18.4,0.07,-0.93]
["2024-11-08 14:20:38",6007.09,6030.0,0.2,0.25,22.9,23.3,0.042,-0.958]
["2024-11-08 14:20:38",6007.09,6035.0,0.15,0.2,27.8,28.2,0.03,-0.97]
["2024-11-08 14:20:38",6007.09,6040.0,0.05,0.15,32.5,33.3,0.018,-0.982]
["2024-11-08 14:20:38",6007.09,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:20:38",6007.09,6050.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 14:20:38",6007.09,6055.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:20:38",6007.09,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:20:38",6007.09,6065.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 14:20:38",6007.09,6070.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 14:20:38",6007.09,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:38",6007.09,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:38",6007.09,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:38",6007.09,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:38",6007.09,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:38",6007.09,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6120.0,0.0,0.05,109.3,116.6,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6125.0,0.0,0.05,113.8,122.1,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6130.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6140.0,0.0,0.05,128.8,137.1,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6150.0,0.0,0.05,138.8,147.1,0.002,-0.998]
["2024-11-08 14:20:38",6007.09,6160.0,0.0,0.05,148.8,157.1,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,5885.0,117.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:48",6006.93,5890.0,112.8,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:48",6006.93,5895.0,109.1,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:48",6006.93,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:48",6006.93,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:48",6006.93,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:48",6006.93,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:48",6006.93,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:48",6006.93,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:48",6006.93,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:48",6006.93,5935.0,69.3,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:48",6006.93,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:48",6006.93,5945.0,60.3,63.9,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:48",6006.93,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:48",6006.93,5955.0,50.3,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:48",6006.93,5960.0,46.6,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:48",6006.93,5965.0,40.4,44.0,0.1,0.15,0.98,-0.02]
["2024-11-08 14:20:48",6006.93,5970.0,36.6,37.5,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:48",6006.93,5975.0,31.6,32.5,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:48",6006.93,5980.0,27.0,27.4,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:48",6006.93,5985.0,22.1,22.4,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:48",6006.93,5990.0,17.3,17.6,0.55,0.6,0.905,-0.095]
["2024-11-08 14:20:48",6006.93,5995.0,12.6,12.9,0.9,1.0,0.845,-0.155]
["2024-11-08 14:20:48",6006.93,6000.0,8.5,8.8,1.8,1.85,0.733,-0.267]
["2024-11-08 14:20:48",6006.93,6005.0,5.2,5.4,3.4,3.5,0.569,-0.431]
["2024-11-08 14:20:48",6006.93,6010.0,2.85,2.95,6.0,6.2,0.387,-0.613]
["2024-11-08 14:20:48",6006.93,6015.0,1.4,1.5,9.5,9.8,0.231,-0.769]
["2024-11-08 14:20:48",6006.93,6020.0,0.65,0.75,13.7,14.0,0.127,-0.873]
["2024-11-08 14:20:48",6006.93,6025.0,0.35,0.4,18.4,18.7,0.069,-0.931]
["2024-11-08 14:20:48",6006.93,6030.0,0.2,0.25,23.2,23.5,0.042,-0.958]
["2024-11-08 14:20:48",6006.93,6035.0,0.1,0.15,28.2,28.5,0.03,-0.97]
["2024-11-08 14:20:48",6006.93,6040.0,0.05,0.15,32.8,33.7,0.018,-0.982]
["2024-11-08 14:20:48",6006.93,6045.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 14:20:48",6006.93,6050.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 14:20:48",6006.93,6055.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:20:48",6006.93,6060.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 14:20:48",6006.93,6065.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 14:20:48",6006.93,6070.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 14:20:48",6006.93,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:48",6006.93,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:20:48",6006.93,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:20:48",6006.93,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:48",6006.93,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:48",6006.93,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6120.0,0.0,0.05,109.3,116.8,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6125.0,0.0,0.05,114.0,122.2,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6130.0,0.0,0.05,119.0,127.2,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6140.0,0.0,0.05,128.8,137.2,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6150.0,0.0,0.05,138.8,147.2,0.002,-0.998]
["2024-11-08 14:20:48",6006.93,6160.0,0.0,0.05,148.8,157.2,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,5885.0,117.7,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:57",6006.71,5890.0,112.8,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:20:57",6006.71,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:57",6006.71,5900.0,103.9,110.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:57",6006.71,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:20:57",6006.71,5910.0,94.0,100.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:57",6006.71,5915.0,89.0,95.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:20:57",6006.71,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:57",6006.71,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:57",6006.71,5930.0,74.0,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:20:57",6006.71,5935.0,69.1,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:57",6006.71,5940.0,64.1,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:20:57",6006.71,5945.0,60.1,63.7,0.05,0.15,0.989,-0.011]
["2024-11-08 14:20:57",6006.71,5950.0,55.1,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:20:57",6006.71,5955.0,50.1,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:20:57",6006.71,5960.0,46.6,48.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:20:57",6006.71,5965.0,40.2,43.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:20:57",6006.71,5970.0,36.5,37.3,0.15,0.2,0.975,-0.025]
["2024-11-08 14:20:57",6006.71,5975.0,31.5,32.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:20:57",6006.71,5980.0,26.8,27.3,0.25,0.3,0.957,-0.043]
["2024-11-08 14:20:57",6006.71,5985.0,22.0,22.3,0.35,0.4,0.939,-0.061]
["2024-11-08 14:20:57",6006.71,5990.0,17.2,17.5,0.55,0.6,0.905,-0.095]
["2024-11-08 14:20:57",6006.71,5995.0,12.6,12.8,0.95,1.0,0.845,-0.155]
["2024-11-08 14:20:57",6006.71,6000.0,8.4,8.7,1.8,1.85,0.733,-0.267]
["2024-11-08 14:20:57",6006.71,6005.0,5.1,5.3,3.4,3.6,0.569,-0.431]
["2024-11-08 14:20:57",6006.71,6010.0,2.8,2.9,6.1,6.2,0.387,-0.613]
["2024-11-08 14:20:57",6006.71,6015.0,1.4,1.45,9.5,9.8,0.231,-0.769]
["2024-11-08 14:20:57",6006.71,6020.0,0.65,0.7,13.8,14.1,0.127,-0.873]
["2024-11-08 14:20:57",6006.71,6025.0,0.35,0.4,18.5,18.8,0.069,-0.931]
["2024-11-08 14:20:57",6006.71,6030.0,0.2,0.25,23.3,23.6,0.042,-0.958]
["2024-11-08 14:20:57",6006.71,6035.0,0.1,0.15,28.3,28.6,0.03,-0.97]
["2024-11-08 14:20:57",6006.71,6040.0,0.05,0.1,32.9,33.8,0.018,-0.982]
["2024-11-08 14:20:57",6006.71,6045.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:20:57",6006.71,6050.0,0.0,0.05,41.5,45.0,0.005,-0.995]
["2024-11-08 14:20:57",6006.71,6055.0,0.0,0.05,46.5,50.3,0.004,-0.996]
["2024-11-08 14:20:57",6006.71,6060.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-11-08 14:20:57",6006.71,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 14:20:57",6006.71,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 14:20:57",6006.71,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:20:57",6006.71,6080.0,0.0,0.05,69.2,76.1,0.003,-0.997]
["2024-11-08 14:20:57",6006.71,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:20:57",6006.71,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:20:57",6006.71,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:20:57",6006.71,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6120.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6125.0,0.0,0.05,114.2,122.3,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6130.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6140.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:20:57",6006.71,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,5885.0,117.8,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:07",6006.95,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:07",6006.95,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:07",6006.95,5900.0,103.9,110.9,0.0,0.05,0.996,-0.004]
["2024-11-08 14:21:07",6006.95,5905.0,98.9,105.9,0.05,0.1,0.996,-0.004]
["2024-11-08 14:21:07",6006.95,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:07",6006.95,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:07",6006.95,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:07",6006.95,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:07",6006.95,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:07",6006.95,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:07",6006.95,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:07",6006.95,5945.0,60.1,63.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:21:07",6006.95,5950.0,55.1,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:07",6006.95,5955.0,50.1,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:07",6006.95,5960.0,46.6,48.7,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:07",6006.95,5965.0,40.2,43.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:07",6006.95,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:21:07",6006.95,5975.0,31.7,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:07",6006.95,5980.0,26.9,27.5,0.25,0.3,0.957,-0.043]
["2024-11-08 14:21:07",6006.95,5985.0,22.2,22.5,0.35,0.4,0.939,-0.061]
["2024-11-08 14:21:07",6006.95,5990.0,17.3,17.7,0.55,0.6,0.905,-0.095]
["2024-11-08 14:21:07",6006.95,5995.0,12.7,13.0,0.9,1.0,0.845,-0.155]
["2024-11-08 14:21:07",6006.95,6000.0,8.6,8.8,1.75,1.8,0.732,-0.268]
["2024-11-08 14:21:07",6006.95,6005.0,5.3,5.4,3.3,3.5,0.567,-0.433]
["2024-11-08 14:21:07",6006.95,6010.0,2.9,3.0,5.9,6.1,0.384,-0.616]
["2024-11-08 14:21:07",6006.95,6015.0,1.4,1.5,9.4,9.7,0.228,-0.772]
["2024-11-08 14:21:07",6006.95,6020.0,0.65,0.7,13.6,13.9,0.121,-0.879]
["2024-11-08 14:21:07",6006.95,6025.0,0.35,0.4,18.3,18.6,0.069,-0.931]
["2024-11-08 14:21:07",6006.95,6030.0,0.2,0.25,23.1,23.4,0.042,-0.958]
["2024-11-08 14:21:07",6006.95,6035.0,0.1,0.15,28.0,28.4,0.023,-0.976]
["2024-11-08 14:21:07",6006.95,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:21:07",6006.95,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:21:07",6006.95,6050.0,0.0,0.05,41.5,45.0,0.005,-0.995]
["2024-11-08 14:21:07",6006.95,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 14:21:07",6006.95,6060.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-11-08 14:21:07",6006.95,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 14:21:07",6006.95,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 14:21:07",6006.95,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:07",6006.95,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:21:07",6006.95,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:21:07",6006.95,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:07",6006.95,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:07",6006.95,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6120.0,0.0,0.05,109.1,117.2,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:21:07",6006.95,6160.0,0.0,0.05,148.9,157.3,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,5885.0,117.7,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:16",6006.6,5890.0,112.8,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:16",6006.6,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:16",6006.6,5900.0,103.9,110.7,0.0,0.05,0.996,-0.004]
["2024-11-08 14:21:16",6006.6,5905.0,98.9,105.7,0.05,0.1,0.996,-0.004]
["2024-11-08 14:21:16",6006.6,5910.0,94.0,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:16",6006.6,5915.0,89.0,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:16",6006.6,5920.0,84.0,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:16",6006.6,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:16",6006.6,5930.0,74.0,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:16",6006.6,5935.0,69.1,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:16",6006.6,5940.0,64.1,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:16",6006.6,5945.0,60.1,63.6,0.05,0.15,0.989,-0.011]
["2024-11-08 14:21:16",6006.6,5950.0,55.1,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:16",6006.6,5955.0,50.1,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:16",6006.6,5960.0,46.6,48.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:16",6006.6,5965.0,40.2,43.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:16",6006.6,5970.0,36.3,37.2,0.15,0.2,0.975,-0.025]
["2024-11-08 14:21:16",6006.6,5975.0,31.4,32.2,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:16",6006.6,5980.0,26.6,27.2,0.25,0.3,0.957,-0.043]
["2024-11-08 14:21:16",6006.6,5985.0,21.8,22.1,0.35,0.4,0.939,-0.061]
["2024-11-08 14:21:16",6006.6,5990.0,17.0,17.3,0.55,0.6,0.905,-0.095]
["2024-11-08 14:21:16",6006.6,5995.0,12.4,12.7,0.95,1.0,0.845,-0.155]
["2024-11-08 14:21:16",6006.6,6000.0,8.3,8.6,1.85,1.9,0.732,-0.268]
["2024-11-08 14:21:16",6006.6,6005.0,5.1,5.2,3.5,3.6,0.567,-0.433]
["2024-11-08 14:21:16",6006.6,6010.0,2.75,2.85,6.1,6.3,0.384,-0.616]
["2024-11-08 14:21:16",6006.6,6015.0,1.35,1.4,9.7,9.9,0.228,-0.772]
["2024-11-08 14:21:16",6006.6,6020.0,0.65,0.7,13.9,14.2,0.121,-0.879]
["2024-11-08 14:21:16",6006.6,6025.0,0.35,0.4,18.7,19.0,0.069,-0.931]
["2024-11-08 14:21:16",6006.6,6030.0,0.2,0.25,23.5,23.8,0.042,-0.958]
["2024-11-08 14:21:16",6006.6,6035.0,0.1,0.15,28.4,28.7,0.023,-0.976]
["2024-11-08 14:21:16",6006.6,6040.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-11-08 14:21:16",6006.6,6045.0,0.05,0.1,38.0,38.9,0.013,-0.987]
["2024-11-08 14:21:16",6006.6,6050.0,0.0,0.05,41.5,45.0,0.005,-0.995]
["2024-11-08 14:21:16",6006.6,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 14:21:16",6006.6,6060.0,0.0,0.05,51.5,55.0,0.004,-0.996]
["2024-11-08 14:21:16",6006.6,6065.0,0.0,0.05,56.5,60.0,0.004,-0.996]
["2024-11-08 14:21:16",6006.6,6070.0,0.0,0.05,61.5,65.0,0.004,-0.996]
["2024-11-08 14:21:16",6006.6,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:16",6006.6,6080.0,0.0,0.05,69.2,76.1,0.003,-0.997]
["2024-11-08 14:21:16",6006.6,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:21:16",6006.6,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:16",6006.6,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:16",6006.6,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6120.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6125.0,0.0,0.05,114.2,122.3,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6130.0,0.0,0.05,119.2,127.3,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6140.0,0.0,0.05,129.2,137.3,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:21:16",6006.6,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,5885.0,118.1,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:26",6007.07,5890.0,113.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:26",6007.07,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:26",6007.07,5900.0,103.9,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:26",6007.07,5905.0,98.9,105.9,0.0,0.1,0.994,-0.006]
["2024-11-08 14:21:26",6007.07,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:26",6007.07,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:26",6007.07,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:26",6007.07,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:26",6007.07,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:26",6007.07,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:26",6007.07,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:26",6007.07,5945.0,60.3,64.3,0.05,0.15,0.989,-0.011]
["2024-11-08 14:21:26",6007.07,5950.0,55.3,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:26",6007.07,5955.0,50.3,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:26",6007.07,5960.0,46.6,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:26",6007.07,5965.0,40.4,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:26",6007.07,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:21:26",6007.07,5975.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:26",6007.07,5980.0,27.3,27.8,0.25,0.3,0.957,-0.043]
["2024-11-08 14:21:26",6007.07,5985.0,22.4,22.8,0.35,0.4,0.938,-0.062]
["2024-11-08 14:21:26",6007.07,5990.0,17.6,18.0,0.5,0.55,0.904,-0.096]
["2024-11-08 14:21:26",6007.07,5995.0,13.0,13.3,0.9,0.95,0.841,-0.159]
["2024-11-08 14:21:26",6007.07,6000.0,8.8,9.1,1.65,1.75,0.727,-0.273]
["2024-11-08 14:21:26",6007.07,6005.0,5.5,5.6,3.2,3.3,0.561,-0.439]
["2024-11-08 14:21:26",6007.07,6010.0,3.0,3.1,5.7,5.8,0.379,-0.621]
["2024-11-08 14:21:26",6007.07,6015.0,1.5,1.55,9.1,9.4,0.223,-0.777]
["2024-11-08 14:21:26",6007.07,6020.0,0.7,0.75,13.3,13.7,0.121,-0.879]
["2024-11-08 14:21:26",6007.07,6025.0,0.35,0.4,18.0,18.3,0.069,-0.931]
["2024-11-08 14:21:26",6007.07,6030.0,0.2,0.25,22.8,23.2,0.041,-0.959]
["2024-11-08 14:21:26",6007.07,6035.0,0.1,0.15,27.7,28.1,0.023,-0.977]
["2024-11-08 14:21:26",6007.07,6040.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:21:26",6007.07,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:21:26",6007.07,6050.0,0.0,0.05,41.4,44.9,0.005,-0.995]
["2024-11-08 14:21:26",6007.07,6055.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-11-08 14:21:26",6007.07,6060.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-11-08 14:21:26",6007.07,6065.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-11-08 14:21:26",6007.07,6070.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 14:21:26",6007.07,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:26",6007.07,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:21:26",6007.07,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:21:26",6007.07,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:26",6007.07,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:26",6007.07,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6130.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6140.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6150.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-11-08 14:21:26",6007.07,6160.0,0.0,0.05,148.7,157.0,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,5885.0,118.3,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:36",6007.2,5890.0,113.3,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:36",6007.2,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:36",6007.2,5900.0,103.9,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:36",6007.2,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:36",6007.2,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:36",6007.2,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:36",6007.2,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:36",6007.2,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:36",6007.2,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:36",6007.2,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:36",6007.2,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:36",6007.2,5945.0,60.5,64.3,0.05,0.15,0.989,-0.011]
["2024-11-08 14:21:36",6007.2,5950.0,55.5,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:36",6007.2,5955.0,50.5,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:36",6007.2,5960.0,46.6,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:36",6007.2,5965.0,40.5,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:36",6007.2,5970.0,37.1,38.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:21:36",6007.2,5975.0,32.1,33.0,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:36",6007.2,5980.0,27.3,27.9,0.25,0.3,0.957,-0.043]
["2024-11-08 14:21:36",6007.2,5985.0,22.6,22.9,0.35,0.4,0.94,-0.06]
["2024-11-08 14:21:36",6007.2,5990.0,17.8,18.1,0.55,0.6,0.911,-0.089]
["2024-11-08 14:21:36",6007.2,5995.0,13.2,13.5,0.9,0.95,0.852,-0.148]
["2024-11-08 14:21:36",6007.2,6000.0,9.0,9.2,1.65,1.7,0.747,-0.253]
["2024-11-08 14:21:36",6007.2,6005.0,5.6,5.7,3.1,3.3,0.584,-0.416]
["2024-11-08 14:21:36",6007.2,6010.0,3.1,3.2,5.6,5.8,0.401,-0.6]
["2024-11-08 14:21:36",6007.2,6015.0,1.55,1.6,9.0,9.3,0.24,-0.76]
["2024-11-08 14:21:36",6007.2,6020.0,0.7,0.8,13.2,13.5,0.129,-0.871]
["2024-11-08 14:21:36",6007.2,6025.0,0.35,0.4,17.8,18.1,0.07,-0.93]
["2024-11-08 14:21:36",6007.2,6030.0,0.2,0.25,22.7,23.0,0.042,-0.958]
["2024-11-08 14:21:36",6007.2,6035.0,0.1,0.15,27.6,27.9,0.024,-0.976]
["2024-11-08 14:21:36",6007.2,6040.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:21:36",6007.2,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:21:36",6007.2,6050.0,0.0,0.05,40.7,44.7,0.005,-0.995]
["2024-11-08 14:21:36",6007.2,6055.0,0.0,0.05,45.6,49.7,0.004,-0.996]
["2024-11-08 14:21:36",6007.2,6060.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 14:21:36",6007.2,6065.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 14:21:36",6007.2,6070.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 14:21:36",6007.2,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:36",6007.2,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:21:36",6007.2,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:21:36",6007.2,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:36",6007.2,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:36",6007.2,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6125.0,0.0,0.05,113.4,121.8,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6130.0,0.0,0.05,118.4,126.8,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6140.0,0.0,0.05,128.4,136.7,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6150.0,0.0,0.05,138.4,146.7,0.002,-0.998]
["2024-11-08 14:21:36",6007.2,6160.0,0.0,0.05,148.4,156.7,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,5885.0,118.6,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:45",6007.4,5890.0,113.6,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:45",6007.4,5895.0,109.0,115.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:45",6007.4,5900.0,103.9,110.9,0.05,0.1,0.998,-0.002]
["2024-11-08 14:21:45",6007.4,5905.0,98.9,105.9,0.05,0.1,0.996,-0.004]
["2024-11-08 14:21:45",6007.4,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:45",6007.4,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:45",6007.4,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:45",6007.4,5925.0,78.6,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:45",6007.4,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:45",6007.4,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:45",6007.4,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:45",6007.4,5945.0,60.8,64.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:21:45",6007.4,5950.0,55.8,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:45",6007.4,5955.0,50.8,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:45",6007.4,5960.0,46.6,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:45",6007.4,5965.0,40.8,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:45",6007.4,5970.0,37.4,38.3,0.15,0.2,0.976,-0.024]
["2024-11-08 14:21:45",6007.4,5975.0,32.4,33.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:45",6007.4,5980.0,27.7,28.2,0.25,0.3,0.957,-0.043]
["2024-11-08 14:21:45",6007.4,5985.0,22.9,23.2,0.35,0.4,0.94,-0.06]
["2024-11-08 14:21:45",6007.4,5990.0,18.1,18.4,0.5,0.55,0.911,-0.089]
["2024-11-08 14:21:45",6007.4,5995.0,13.4,13.7,0.85,0.9,0.852,-0.148]
["2024-11-08 14:21:45",6007.4,6000.0,9.1,9.4,1.55,1.65,0.747,-0.253]
["2024-11-08 14:21:45",6007.4,6005.0,5.7,5.9,3.0,3.2,0.584,-0.416]
["2024-11-08 14:21:45",6007.4,6010.0,3.2,3.3,5.5,5.6,0.401,-0.6]
["2024-11-08 14:21:45",6007.4,6015.0,1.6,1.65,8.8,9.1,0.24,-0.76]
["2024-11-08 14:21:45",6007.4,6020.0,0.75,0.8,13.0,13.3,0.129,-0.871]
["2024-11-08 14:21:45",6007.4,6025.0,0.35,0.4,17.6,17.9,0.07,-0.93]
["2024-11-08 14:21:45",6007.4,6030.0,0.2,0.25,22.4,22.7,0.042,-0.958]
["2024-11-08 14:21:45",6007.4,6035.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2024-11-08 14:21:45",6007.4,6040.0,0.05,0.15,32.0,32.9,0.014,-0.986]
["2024-11-08 14:21:45",6007.4,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:21:45",6007.4,6050.0,0.0,0.05,40.7,44.4,0.005,-0.995]
["2024-11-08 14:21:45",6007.4,6055.0,0.0,0.05,45.6,49.4,0.004,-0.996]
["2024-11-08 14:21:45",6007.4,6060.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-11-08 14:21:45",6007.4,6065.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-11-08 14:21:45",6007.4,6070.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 14:21:45",6007.4,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:45",6007.4,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:21:45",6007.4,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:21:45",6007.4,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:45",6007.4,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:45",6007.4,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6125.0,0.0,0.05,113.4,121.5,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6130.0,0.0,0.05,118.4,126.5,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6140.0,0.0,0.05,128.4,136.5,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6150.0,0.0,0.05,138.4,146.5,0.002,-0.998]
["2024-11-08 14:21:45",6007.4,6160.0,0.0,0.05,148.4,156.5,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:54",6007.43,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:21:54",6007.43,5895.0,109.0,115.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:21:54",6007.43,5900.0,103.9,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 14:21:54",6007.43,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:54",6007.43,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:54",6007.43,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:21:54",6007.43,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:54",6007.43,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:54",6007.43,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:21:54",6007.43,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:54",6007.43,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:21:54",6007.43,5945.0,60.8,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:21:54",6007.43,5950.0,55.8,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:21:54",6007.43,5955.0,50.8,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:21:54",6007.43,5960.0,46.6,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 14:21:54",6007.43,5965.0,40.8,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:21:54",6007.43,5970.0,37.4,38.3,0.15,0.2,0.976,-0.024]
["2024-11-08 14:21:54",6007.43,5975.0,32.5,33.3,0.2,0.25,0.967,-0.033]
["2024-11-08 14:21:54",6007.43,5980.0,27.7,28.3,0.25,0.3,0.958,-0.042]
["2024-11-08 14:21:54",6007.43,5985.0,22.9,23.2,0.35,0.4,0.943,-0.057]
["2024-11-08 14:21:54",6007.43,5990.0,18.1,18.4,0.5,0.55,0.912,-0.088]
["2024-11-08 14:21:54",6007.43,5995.0,13.4,13.7,0.8,0.9,0.855,-0.145]
["2024-11-08 14:21:54",6007.43,6000.0,9.2,9.4,1.55,1.65,0.753,-0.247]
["2024-11-08 14:21:54",6007.43,6005.0,5.7,5.9,3.0,3.1,0.592,-0.408]
["2024-11-08 14:21:54",6007.43,6010.0,3.1,3.3,5.4,5.6,0.409,-0.591]
["2024-11-08 14:21:54",6007.43,6015.0,1.55,1.65,8.8,9.1,0.248,-0.752]
["2024-11-08 14:21:54",6007.43,6020.0,0.75,0.8,12.9,13.2,0.135,-0.865]
["2024-11-08 14:21:54",6007.43,6025.0,0.35,0.45,17.6,17.8,0.071,-0.929]
["2024-11-08 14:21:54",6007.43,6030.0,0.2,0.25,22.4,22.6,0.042,-0.958]
["2024-11-08 14:21:54",6007.43,6035.0,0.1,0.15,27.2,27.6,0.024,-0.976]
["2024-11-08 14:21:54",6007.43,6040.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:21:54",6007.43,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:21:54",6007.43,6050.0,0.0,0.05,40.7,44.4,0.005,-0.995]
["2024-11-08 14:21:54",6007.43,6055.0,0.0,0.05,45.6,49.4,0.004,-0.996]
["2024-11-08 14:21:54",6007.43,6060.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-11-08 14:21:54",6007.43,6065.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-11-08 14:21:54",6007.43,6070.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 14:21:54",6007.43,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:21:54",6007.43,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:21:54",6007.43,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:21:54",6007.43,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:21:54",6007.43,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:21:54",6007.43,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:21:54",6007.43,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:04",6007.48,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:04",6007.48,5895.0,109.0,115.4,0.05,0.1,0.995,-0.005]
["2024-11-08 14:22:04",6007.48,5900.0,103.9,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 14:22:04",6007.48,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:04",6007.48,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:04",6007.48,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:04",6007.48,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:22:04",6007.48,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:04",6007.48,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:04",6007.48,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:04",6007.48,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:04",6007.48,5945.0,60.8,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:22:04",6007.48,5950.0,55.8,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:04",6007.48,5955.0,50.8,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:04",6007.48,5960.0,47.0,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:04",6007.48,5965.0,40.8,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:22:04",6007.48,5970.0,37.4,38.3,0.15,0.2,0.976,-0.024]
["2024-11-08 14:22:04",6007.48,5975.0,32.5,33.4,0.2,0.25,0.967,-0.033]
["2024-11-08 14:22:04",6007.48,5980.0,27.8,28.3,0.25,0.3,0.958,-0.042]
["2024-11-08 14:22:04",6007.48,5985.0,23.0,23.2,0.3,0.4,0.943,-0.057]
["2024-11-08 14:22:04",6007.48,5990.0,18.1,18.4,0.5,0.55,0.912,-0.088]
["2024-11-08 14:22:04",6007.48,5995.0,13.5,13.7,0.85,0.9,0.856,-0.144]
["2024-11-08 14:22:04",6007.48,6000.0,9.2,9.4,1.55,1.65,0.754,-0.246]
["2024-11-08 14:22:04",6007.48,6005.0,5.7,5.8,3.0,3.1,0.595,-0.405]
["2024-11-08 14:22:04",6007.48,6010.0,3.2,3.3,5.4,5.6,0.409,-0.591]
["2024-11-08 14:22:04",6007.48,6015.0,1.6,1.65,8.8,9.1,0.248,-0.752]
["2024-11-08 14:22:04",6007.48,6020.0,0.75,0.8,12.9,13.2,0.135,-0.865]
["2024-11-08 14:22:04",6007.48,6025.0,0.35,0.45,17.5,17.8,0.077,-0.923]
["2024-11-08 14:22:04",6007.48,6030.0,0.2,0.25,22.3,22.6,0.042,-0.958]
["2024-11-08 14:22:04",6007.48,6035.0,0.1,0.15,27.3,27.6,0.024,-0.976]
["2024-11-08 14:22:04",6007.48,6040.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:22:04",6007.48,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:22:04",6007.48,6050.0,0.0,0.05,40.7,44.4,0.005,-0.995]
["2024-11-08 14:22:04",6007.48,6055.0,0.0,0.05,45.6,49.4,0.004,-0.996]
["2024-11-08 14:22:04",6007.48,6060.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-11-08 14:22:04",6007.48,6065.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-11-08 14:22:04",6007.48,6070.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 14:22:04",6007.48,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:04",6007.48,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:04",6007.48,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:04",6007.48,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:04",6007.48,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:04",6007.48,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:22:04",6007.48,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,5885.0,118.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:13",6007.53,5890.0,113.7,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:13",6007.53,5895.0,109.0,115.4,0.0,0.05,0.995,-0.005]
["2024-11-08 14:22:13",6007.53,5900.0,103.9,110.9,0.05,0.1,0.994,-0.005]
["2024-11-08 14:22:13",6007.53,5905.0,98.9,105.9,0.0,0.1,0.994,-0.006]
["2024-11-08 14:22:13",6007.53,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:13",6007.53,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:13",6007.53,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:22:13",6007.53,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:13",6007.53,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:13",6007.53,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:13",6007.53,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:13",6007.53,5945.0,60.9,64.4,0.1,0.15,0.991,-0.009]
["2024-11-08 14:22:13",6007.53,5950.0,55.9,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:13",6007.53,5955.0,50.9,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:13",6007.53,5960.0,47.0,49.8,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:13",6007.53,5965.0,41.0,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:22:13",6007.53,5970.0,37.5,38.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:22:13",6007.53,5975.0,32.6,33.4,0.15,0.25,0.967,-0.033]
["2024-11-08 14:22:13",6007.53,5980.0,27.8,28.4,0.25,0.3,0.958,-0.042]
["2024-11-08 14:22:13",6007.53,5985.0,23.0,23.3,0.35,0.4,0.943,-0.057]
["2024-11-08 14:22:13",6007.53,5990.0,18.1,18.5,0.5,0.55,0.912,-0.088]
["2024-11-08 14:22:13",6007.53,5995.0,13.5,13.8,0.85,0.9,0.856,-0.144]
["2024-11-08 14:22:13",6007.53,6000.0,9.2,9.4,1.55,1.65,0.754,-0.246]
["2024-11-08 14:22:13",6007.53,6005.0,5.7,5.9,3.0,3.1,0.595,-0.405]
["2024-11-08 14:22:13",6007.53,6010.0,3.2,3.3,5.4,5.6,0.409,-0.591]
["2024-11-08 14:22:13",6007.53,6015.0,1.6,1.65,8.7,9.0,0.248,-0.752]
["2024-11-08 14:22:13",6007.53,6020.0,0.75,0.8,12.8,13.1,0.135,-0.865]
["2024-11-08 14:22:13",6007.53,6025.0,0.35,0.45,17.5,17.8,0.077,-0.923]
["2024-11-08 14:22:13",6007.53,6030.0,0.2,0.25,22.3,22.6,0.042,-0.958]
["2024-11-08 14:22:13",6007.53,6035.0,0.1,0.15,27.2,27.5,0.024,-0.976]
["2024-11-08 14:22:13",6007.53,6040.0,0.1,0.15,31.8,32.7,0.014,-0.986]
["2024-11-08 14:22:13",6007.53,6045.0,0.05,0.1,36.8,37.7,0.013,-0.987]
["2024-11-08 14:22:13",6007.53,6050.0,0.0,0.05,40.7,44.3,0.005,-0.995]
["2024-11-08 14:22:13",6007.53,6055.0,0.0,0.05,45.6,49.3,0.004,-0.996]
["2024-11-08 14:22:13",6007.53,6060.0,0.0,0.05,50.6,54.3,0.004,-0.996]
["2024-11-08 14:22:13",6007.53,6065.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-11-08 14:22:13",6007.53,6070.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-11-08 14:22:13",6007.53,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:13",6007.53,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:13",6007.53,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:13",6007.53,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:13",6007.53,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:13",6007.53,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:22:13",6007.53,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,5885.0,118.4,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:23",6007.34,5890.0,113.4,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:23",6007.34,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:23",6007.34,5900.0,103.9,110.9,0.0,0.1,0.994,-0.005]
["2024-11-08 14:22:23",6007.34,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:22:23",6007.34,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:23",6007.34,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:23",6007.34,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:22:23",6007.34,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:23",6007.34,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:23",6007.34,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:23",6007.34,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:23",6007.34,5945.0,60.9,64.4,0.05,0.15,0.987,-0.013]
["2024-11-08 14:22:23",6007.34,5950.0,55.9,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:23",6007.34,5955.0,50.9,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:23",6007.34,5960.0,47.0,49.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:23",6007.34,5965.0,41.0,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:22:23",6007.34,5970.0,37.2,38.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:22:23",6007.34,5975.0,32.2,33.1,0.2,0.25,0.968,-0.032]
["2024-11-08 14:22:23",6007.34,5980.0,27.4,27.9,0.25,0.3,0.958,-0.042]
["2024-11-08 14:22:23",6007.34,5985.0,22.6,22.9,0.3,0.4,0.94,-0.06]
["2024-11-08 14:22:23",6007.34,5990.0,17.8,18.1,0.5,0.55,0.912,-0.088]
["2024-11-08 14:22:23",6007.34,5995.0,13.2,13.5,0.85,0.9,0.856,-0.144]
["2024-11-08 14:22:23",6007.34,6000.0,8.9,9.2,1.6,1.65,0.753,-0.247]
["2024-11-08 14:22:23",6007.34,6005.0,5.5,5.7,3.1,3.2,0.594,-0.406]
["2024-11-08 14:22:23",6007.34,6010.0,3.0,3.1,5.6,5.7,0.41,-0.59]
["2024-11-08 14:22:23",6007.34,6015.0,1.5,1.6,9.0,9.2,0.246,-0.754]
["2024-11-08 14:22:23",6007.34,6020.0,0.7,0.75,13.1,13.5,0.131,-0.869]
["2024-11-08 14:22:23",6007.34,6025.0,0.35,0.4,17.8,18.1,0.071,-0.929]
["2024-11-08 14:22:23",6007.34,6030.0,0.2,0.25,22.6,22.9,0.043,-0.957]
["2024-11-08 14:22:23",6007.34,6035.0,0.1,0.15,27.5,27.9,0.024,-0.976]
["2024-11-08 14:22:23",6007.34,6040.0,0.05,0.1,32.2,33.1,0.018,-0.982]
["2024-11-08 14:22:23",6007.34,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:22:23",6007.34,6050.0,0.0,0.05,40.7,44.2,0.005,-0.995]
["2024-11-08 14:22:23",6007.34,6055.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-11-08 14:22:23",6007.34,6060.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-11-08 14:22:23",6007.34,6065.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-11-08 14:22:23",6007.34,6070.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-11-08 14:22:23",6007.34,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:23",6007.34,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:23",6007.34,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:23",6007.34,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:23",6007.34,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:23",6007.34,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6125.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6130.0,0.0,0.05,118.4,126.7,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6140.0,0.0,0.05,128.4,136.7,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6150.0,0.0,0.05,138.4,146.7,0.002,-0.998]
["2024-11-08 14:22:23",6007.34,6160.0,0.0,0.05,148.4,156.7,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,5885.0,118.2,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:32",6007.07,5890.0,113.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:32",6007.07,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:32",6007.07,5900.0,103.9,110.9,0.0,0.1,0.994,-0.005]
["2024-11-08 14:22:32",6007.07,5905.0,98.9,105.9,0.05,0.1,0.996,-0.004]
["2024-11-08 14:22:32",6007.07,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:32",6007.07,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:32",6007.07,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:22:32",6007.07,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:32",6007.07,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:32",6007.07,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:32",6007.07,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:32",6007.07,5945.0,60.7,64.2,0.05,0.15,0.987,-0.013]
["2024-11-08 14:22:32",6007.07,5950.0,55.7,59.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:32",6007.07,5955.0,50.3,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:32",6007.07,5960.0,47.0,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:32",6007.07,5965.0,40.8,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:22:32",6007.07,5970.0,36.9,37.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:22:32",6007.07,5975.0,31.9,32.8,0.2,0.25,0.968,-0.032]
["2024-11-08 14:22:32",6007.07,5980.0,27.2,27.8,0.25,0.3,0.958,-0.042]
["2024-11-08 14:22:32",6007.07,5985.0,22.4,22.6,0.35,0.4,0.94,-0.06]
["2024-11-08 14:22:32",6007.07,5990.0,17.5,17.8,0.5,0.6,0.912,-0.088]
["2024-11-08 14:22:32",6007.07,5995.0,12.9,13.2,0.9,0.95,0.856,-0.144]
["2024-11-08 14:22:32",6007.07,6000.0,8.7,9.0,1.65,1.75,0.753,-0.247]
["2024-11-08 14:22:32",6007.07,6005.0,5.3,5.5,3.2,3.3,0.594,-0.406]
["2024-11-08 14:22:32",6007.07,6010.0,2.9,3.1,5.8,5.9,0.41,-0.59]
["2024-11-08 14:22:32",6007.07,6015.0,1.4,1.5,9.2,9.5,0.246,-0.754]
["2024-11-08 14:22:32",6007.07,6020.0,0.65,0.75,13.4,13.7,0.131,-0.869]
["2024-11-08 14:22:32",6007.07,6025.0,0.35,0.4,18.1,18.4,0.071,-0.929]
["2024-11-08 14:22:32",6007.07,6030.0,0.2,0.25,23.0,23.2,0.043,-0.957]
["2024-11-08 14:22:32",6007.07,6035.0,0.1,0.15,27.8,28.2,0.024,-0.976]
["2024-11-08 14:22:32",6007.07,6040.0,0.05,0.1,32.5,33.4,0.018,-0.982]
["2024-11-08 14:22:32",6007.07,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:22:32",6007.07,6050.0,0.0,0.05,40.9,44.9,0.005,-0.995]
["2024-11-08 14:22:32",6007.07,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:22:32",6007.07,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:22:32",6007.07,6065.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 14:22:32",6007.07,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 14:22:32",6007.07,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:32",6007.07,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:32",6007.07,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:32",6007.07,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:32",6007.07,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:32",6007.07,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6125.0,0.0,0.05,113.6,121.9,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6130.0,0.0,0.05,118.6,126.9,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6140.0,0.0,0.05,128.6,136.9,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6150.0,0.0,0.05,138.6,146.9,0.002,-0.998]
["2024-11-08 14:22:32",6007.07,6160.0,0.0,0.05,148.6,156.9,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,5885.0,118.1,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:42",6006.9,5890.0,113.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:42",6006.9,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:42",6006.9,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:22:42",6006.9,5905.0,98.9,105.9,0.0,0.1,0.994,-0.006]
["2024-11-08 14:22:42",6006.9,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:42",6006.9,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:42",6006.9,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:42",6006.9,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:42",6006.9,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:42",6006.9,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:42",6006.9,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:42",6006.9,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:22:42",6006.9,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:42",6006.9,5955.0,50.4,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:42",6006.9,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:42",6006.9,5965.0,40.4,44.0,0.15,0.2,0.983,-0.017]
["2024-11-08 14:22:42",6006.9,5970.0,37.0,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:22:42",6006.9,5975.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 14:22:42",6006.9,5980.0,27.2,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:22:42",6006.9,5985.0,22.4,22.7,0.35,0.4,0.939,-0.061]
["2024-11-08 14:22:42",6006.9,5990.0,17.6,17.9,0.5,0.55,0.908,-0.092]
["2024-11-08 14:22:42",6006.9,5995.0,12.9,13.2,0.85,0.95,0.848,-0.152]
["2024-11-08 14:22:42",6006.9,6000.0,8.7,9.0,1.65,1.7,0.74,-0.26]
["2024-11-08 14:22:42",6006.9,6005.0,5.3,5.5,3.2,3.3,0.575,-0.425]
["2024-11-08 14:22:42",6006.9,6010.0,2.9,3.0,5.7,5.9,0.391,-0.609]
["2024-11-08 14:22:42",6006.9,6015.0,1.4,1.5,9.2,9.4,0.231,-0.769]
["2024-11-08 14:22:42",6006.9,6020.0,0.65,0.75,13.4,13.7,0.122,-0.878]
["2024-11-08 14:22:42",6006.9,6025.0,0.35,0.4,18.0,18.3,0.07,-0.93]
["2024-11-08 14:22:42",6006.9,6030.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-11-08 14:22:42",6006.9,6035.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2024-11-08 14:22:42",6006.9,6040.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:22:42",6006.9,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:22:42",6006.9,6050.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-11-08 14:22:42",6006.9,6055.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-11-08 14:22:42",6006.9,6060.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-11-08 14:22:42",6006.9,6065.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-11-08 14:22:42",6006.9,6070.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 14:22:42",6006.9,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:42",6006.9,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:42",6006.9,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:42",6006.9,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:42",6006.9,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:42",6006.9,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6130.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6140.0,0.0,0.05,128.7,137.3,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6150.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-11-08 14:22:42",6006.9,6160.0,0.0,0.05,148.7,157.0,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,5885.0,118.0,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:52",6006.85,5890.0,113.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:52",6006.85,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:22:52",6006.85,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:22:52",6006.85,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:22:52",6006.85,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:52",6006.85,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:22:52",6006.85,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:52",6006.85,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:52",6006.85,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:22:52",6006.85,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:52",6006.85,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:22:52",6006.85,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:22:52",6006.85,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:22:52",6006.85,5955.0,50.4,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:22:52",6006.85,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:22:52",6006.85,5965.0,40.4,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:22:52",6006.85,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:22:52",6006.85,5975.0,31.8,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 14:22:52",6006.85,5980.0,26.9,27.6,0.25,0.3,0.957,-0.043]
["2024-11-08 14:22:52",6006.85,5985.0,22.1,22.5,0.35,0.4,0.942,-0.061]
["2024-11-08 14:22:52",6006.85,5990.0,17.3,17.7,0.5,0.6,0.911,-0.089]
["2024-11-08 14:22:52",6006.85,5995.0,12.8,13.1,0.9,0.95,0.85,-0.15]
["2024-11-08 14:22:52",6006.85,6000.0,8.6,8.9,1.7,1.75,0.742,-0.258]
["2024-11-08 14:22:52",6006.85,6005.0,5.2,5.4,3.3,3.4,0.576,-0.424]
["2024-11-08 14:22:52",6006.85,6010.0,2.85,2.95,5.8,6.0,0.391,-0.609]
["2024-11-08 14:22:52",6006.85,6015.0,1.4,1.45,9.3,9.6,0.23,-0.77]
["2024-11-08 14:22:52",6006.85,6020.0,0.65,0.7,13.6,13.9,0.122,-0.878]
["2024-11-08 14:22:52",6006.85,6025.0,0.3,0.4,18.2,18.5,0.067,-0.933]
["2024-11-08 14:22:52",6006.85,6030.0,0.2,0.25,23.1,23.3,0.042,-0.958]
["2024-11-08 14:22:52",6006.85,6035.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2024-11-08 14:22:52",6006.85,6040.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 14:22:52",6006.85,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:22:52",6006.85,6050.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-11-08 14:22:52",6006.85,6055.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-11-08 14:22:52",6006.85,6060.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-11-08 14:22:52",6006.85,6065.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-11-08 14:22:52",6006.85,6070.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 14:22:52",6006.85,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:22:52",6006.85,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:22:52",6006.85,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:22:52",6006.85,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:22:52",6006.85,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:22:52",6006.85,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6120.0,0.0,0.05,109.1,116.6,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6125.0,0.0,0.05,113.9,122.0,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6130.0,0.0,0.05,118.9,127.0,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6140.0,0.0,0.05,128.9,137.0,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6150.0,0.0,0.05,138.9,147.0,0.002,-0.998]
["2024-11-08 14:22:52",6006.85,6160.0,0.0,0.05,148.9,157.0,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,5885.0,117.7,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:02",6006.99,5890.0,113.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:02",6006.99,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:02",6006.99,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:02",6006.99,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:02",6006.99,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:02",6006.99,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:02",6006.99,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:02",6006.99,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:02",6006.99,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:02",6006.99,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:02",6006.99,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:02",6006.99,5945.0,60.3,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:02",6006.99,5950.0,55.3,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:23:02",6006.99,5955.0,50.4,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:02",6006.99,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:02",6006.99,5965.0,40.4,44.0,0.15,0.2,0.978,-0.022]
["2024-11-08 14:23:02",6006.99,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:23:02",6006.99,5975.0,31.9,32.8,0.2,0.25,0.967,-0.033]
["2024-11-08 14:23:02",6006.99,5980.0,27.2,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:23:02",6006.99,5985.0,22.3,22.7,0.3,0.4,0.942,-0.061]
["2024-11-08 14:23:02",6006.99,5990.0,17.6,17.9,0.5,0.55,0.911,-0.089]
["2024-11-08 14:23:02",6006.99,5995.0,12.9,13.2,0.85,0.95,0.85,-0.15]
["2024-11-08 14:23:02",6006.99,6000.0,8.7,9.0,1.65,1.7,0.742,-0.258]
["2024-11-08 14:23:02",6006.99,6005.0,5.3,5.5,3.2,3.3,0.576,-0.424]
["2024-11-08 14:23:02",6006.99,6010.0,2.95,3.0,5.7,5.9,0.391,-0.609]
["2024-11-08 14:23:02",6006.99,6015.0,1.4,1.5,9.2,9.4,0.23,-0.77]
["2024-11-08 14:23:02",6006.99,6020.0,0.65,0.7,13.4,13.7,0.122,-0.878]
["2024-11-08 14:23:02",6006.99,6025.0,0.3,0.4,18.0,18.4,0.067,-0.933]
["2024-11-08 14:23:02",6006.99,6030.0,0.2,0.25,22.9,23.2,0.042,-0.958]
["2024-11-08 14:23:02",6006.99,6035.0,0.1,0.15,27.8,28.2,0.024,-0.976]
["2024-11-08 14:23:02",6006.99,6040.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 14:23:02",6006.99,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:23:02",6006.99,6050.0,0.0,0.05,41.1,44.8,0.005,-0.995]
["2024-11-08 14:23:02",6006.99,6055.0,0.0,0.05,46.1,49.8,0.004,-0.996]
["2024-11-08 14:23:02",6006.99,6060.0,0.0,0.05,51.1,54.8,0.004,-0.996]
["2024-11-08 14:23:02",6006.99,6065.0,0.0,0.05,56.1,59.8,0.004,-0.996]
["2024-11-08 14:23:02",6006.99,6070.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 14:23:02",6006.99,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:23:02",6006.99,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:23:02",6006.99,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:23:02",6006.99,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:23:02",6006.99,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:23:02",6006.99,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6120.0,0.0,0.05,109.1,116.5,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6125.0,0.0,0.05,113.8,122.0,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6130.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6140.0,0.0,0.05,128.8,137.0,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6150.0,0.0,0.05,138.8,147.0,0.002,-0.998]
["2024-11-08 14:23:02",6006.99,6160.0,0.0,0.05,148.8,157.0,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,5885.0,117.8,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:11",6006.86,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:11",6006.86,5895.0,109.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:11",6006.86,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:11",6006.86,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:11",6006.86,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:11",6006.86,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:11",6006.86,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:11",6006.86,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:11",6006.86,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:11",6006.86,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:11",6006.86,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:11",6006.86,5945.0,60.1,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:11",6006.86,5950.0,55.1,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:23:11",6006.86,5955.0,50.1,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:11",6006.86,5960.0,45.0,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:11",6006.86,5965.0,40.1,44.1,0.1,0.15,0.978,-0.022]
["2024-11-08 14:23:11",6006.86,5970.0,36.6,37.5,0.15,0.2,0.975,-0.025]
["2024-11-08 14:23:11",6006.86,5975.0,31.7,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 14:23:11",6006.86,5980.0,26.9,27.4,0.25,0.3,0.957,-0.043]
["2024-11-08 14:23:11",6006.86,5985.0,22.1,22.4,0.3,0.4,0.939,-0.061]
["2024-11-08 14:23:11",6006.86,5990.0,17.2,17.6,0.5,0.6,0.908,-0.09]
["2024-11-08 14:23:11",6006.86,5995.0,12.6,12.9,0.85,0.95,0.848,-0.152]
["2024-11-08 14:23:11",6006.86,6000.0,8.5,8.8,1.65,1.75,0.74,-0.26]
["2024-11-08 14:23:11",6006.86,6005.0,5.2,5.3,3.3,3.4,0.573,-0.427]
["2024-11-08 14:23:11",6006.86,6010.0,2.8,2.9,5.8,6.0,0.387,-0.613]
["2024-11-08 14:23:11",6006.86,6015.0,1.35,1.45,9.3,9.6,0.228,-0.772]
["2024-11-08 14:23:11",6006.86,6020.0,0.6,0.7,13.6,13.9,0.122,-0.878]
["2024-11-08 14:23:11",6006.86,6025.0,0.3,0.35,18.3,18.6,0.067,-0.933]
["2024-11-08 14:23:11",6006.86,6030.0,0.15,0.25,23.2,23.5,0.042,-0.958]
["2024-11-08 14:23:11",6006.86,6035.0,0.1,0.15,28.1,28.4,0.024,-0.976]
["2024-11-08 14:23:11",6006.86,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:23:11",6006.86,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:23:11",6006.86,6050.0,0.0,0.05,41.1,45.1,0.005,-0.995]
["2024-11-08 14:23:11",6006.86,6055.0,0.0,0.05,46.1,50.1,0.004,-0.996]
["2024-11-08 14:23:11",6006.86,6060.0,0.0,0.05,51.1,55.1,0.004,-0.996]
["2024-11-08 14:23:11",6006.86,6065.0,0.0,0.05,56.1,60.1,0.004,-0.996]
["2024-11-08 14:23:11",6006.86,6070.0,0.0,0.05,61.1,65.1,0.004,-0.996]
["2024-11-08 14:23:11",6006.86,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:23:11",6006.86,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:23:11",6006.86,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:23:11",6006.86,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:23:11",6006.86,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:23:11",6006.86,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6120.0,0.0,0.05,109.3,116.9,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:23:11",6006.86,6160.0,0.0,0.05,148.9,157.2,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,5885.0,117.7,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:21",6006.83,5890.0,112.8,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:21",6006.83,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:21",6006.83,5900.0,103.9,110.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:21",6006.83,5905.0,98.9,105.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:21",6006.83,5910.0,94.0,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:21",6006.83,5915.0,89.0,95.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:21",6006.83,5920.0,84.0,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:21",6006.83,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:21",6006.83,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:21",6006.83,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:21",6006.83,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:21",6006.83,5945.0,60.1,63.6,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:21",6006.83,5950.0,55.1,58.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:23:21",6006.83,5955.0,50.1,53.6,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:21",6006.83,5960.0,45.0,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:21",6006.83,5965.0,40.1,43.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:23:21",6006.83,5970.0,36.6,37.5,0.15,0.2,0.975,-0.025]
["2024-11-08 14:23:21",6006.83,5975.0,31.6,32.5,0.2,0.25,0.967,-0.033]
["2024-11-08 14:23:21",6006.83,5980.0,26.8,27.4,0.25,0.3,0.957,-0.043]
["2024-11-08 14:23:21",6006.83,5985.0,22.0,22.4,0.3,0.4,0.939,-0.061]
["2024-11-08 14:23:21",6006.83,5990.0,17.2,17.6,0.5,0.55,0.904,-0.096]
["2024-11-08 14:23:21",6006.83,5995.0,12.6,12.9,0.85,0.95,0.844,-0.156]
["2024-11-08 14:23:21",6006.83,6000.0,8.4,8.7,1.65,1.75,0.731,-0.269]
["2024-11-08 14:23:21",6006.83,6005.0,5.1,5.3,3.3,3.4,0.563,-0.437]
["2024-11-08 14:23:21",6006.83,6010.0,2.8,2.9,5.8,6.0,0.376,-0.624]
["2024-11-08 14:23:21",6006.83,6015.0,1.35,1.4,9.4,9.6,0.216,-0.784]
["2024-11-08 14:23:21",6006.83,6020.0,0.6,0.7,13.6,13.9,0.113,-0.887]
["2024-11-08 14:23:21",6006.83,6025.0,0.3,0.35,18.3,18.6,0.063,-0.937]
["2024-11-08 14:23:21",6006.83,6030.0,0.15,0.25,23.2,23.5,0.035,-0.965]
["2024-11-08 14:23:21",6006.83,6035.0,0.1,0.15,28.1,28.4,0.023,-0.977]
["2024-11-08 14:23:21",6006.83,6040.0,0.05,0.1,32.8,33.6,0.014,-0.986]
["2024-11-08 14:23:21",6006.83,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:23:21",6006.83,6050.0,0.0,0.1,41.5,45.1,0.008,-0.992]
["2024-11-08 14:23:21",6006.83,6055.0,0.0,0.05,46.5,50.1,0.004,-0.996]
["2024-11-08 14:23:21",6006.83,6060.0,0.0,0.05,51.5,55.1,0.004,-0.996]
["2024-11-08 14:23:21",6006.83,6065.0,0.0,0.05,56.5,60.1,0.004,-0.996]
["2024-11-08 14:23:21",6006.83,6070.0,0.0,0.05,61.5,65.1,0.004,-0.996]
["2024-11-08 14:23:21",6006.83,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:23:21",6006.83,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:23:21",6006.83,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:23:21",6006.83,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:23:21",6006.83,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:23:21",6006.83,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6120.0,0.0,0.05,109.2,117.4,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6125.0,0.0,0.05,114.2,122.3,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6130.0,0.0,0.05,119.1,127.3,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6140.0,0.0,0.05,129.1,137.3,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6150.0,0.0,0.05,139.2,147.3,0.002,-0.998]
["2024-11-08 14:23:21",6006.83,6160.0,0.0,0.05,149.2,157.3,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,5885.0,117.9,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:30",6007.1,5890.0,113.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:30",6007.1,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:30",6007.1,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:30",6007.1,5905.0,98.9,105.9,0.0,0.05,0.996,-0.004]
["2024-11-08 14:23:30",6007.1,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:30",6007.1,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:30",6007.1,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:30",6007.1,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:30",6007.1,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:30",6007.1,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:30",6007.1,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:30",6007.1,5945.0,60.2,63.7,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:30",6007.1,5950.0,55.2,58.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:23:30",6007.1,5955.0,50.2,53.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:30",6007.1,5960.0,45.2,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:30",6007.1,5965.0,40.3,43.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:23:30",6007.1,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:23:30",6007.1,5975.0,31.9,32.8,0.15,0.25,0.967,-0.033]
["2024-11-08 14:23:30",6007.1,5980.0,27.1,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 14:23:30",6007.1,5985.0,22.3,22.6,0.35,0.4,0.939,-0.061]
["2024-11-08 14:23:30",6007.1,5990.0,17.5,17.8,0.5,0.55,0.904,-0.096]
["2024-11-08 14:23:30",6007.1,5995.0,12.9,13.1,0.85,0.9,0.844,-0.156]
["2024-11-08 14:23:30",6007.1,6000.0,8.6,8.9,1.65,1.7,0.731,-0.269]
["2024-11-08 14:23:30",6007.1,6005.0,5.3,5.5,3.2,3.3,0.563,-0.437]
["2024-11-08 14:23:30",6007.1,6010.0,2.9,2.95,5.7,5.9,0.376,-0.624]
["2024-11-08 14:23:30",6007.1,6015.0,1.35,1.45,9.2,9.4,0.216,-0.784]
["2024-11-08 14:23:30",6007.1,6020.0,0.6,0.7,13.4,13.7,0.113,-0.887]
["2024-11-08 14:23:30",6007.1,6025.0,0.3,0.35,18.1,18.4,0.063,-0.937]
["2024-11-08 14:23:30",6007.1,6030.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2024-11-08 14:23:30",6007.1,6035.0,0.1,0.15,27.8,28.1,0.023,-0.977]
["2024-11-08 14:23:30",6007.1,6040.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 14:23:30",6007.1,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:23:30",6007.1,6050.0,0.0,0.1,41.4,44.9,0.008,-0.992]
["2024-11-08 14:23:30",6007.1,6055.0,0.0,0.05,46.4,49.9,0.004,-0.996]
["2024-11-08 14:23:30",6007.1,6060.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-11-08 14:23:30",6007.1,6065.0,0.0,0.05,56.4,59.9,0.004,-0.996]
["2024-11-08 14:23:30",6007.1,6070.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 14:23:30",6007.1,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:23:30",6007.1,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:23:30",6007.1,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:23:30",6007.1,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:23:30",6007.1,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:23:30",6007.1,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6125.0,0.0,0.05,113.8,122.2,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6130.0,0.0,0.05,118.8,127.2,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6140.0,0.0,0.05,128.8,137.2,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6150.0,0.0,0.05,138.8,147.3,0.002,-0.998]
["2024-11-08 14:23:30",6007.1,6160.0,0.0,0.05,148.8,157.3,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,5885.0,117.7,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:40",6007.23,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:40",6007.23,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:40",6007.23,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:40",6007.23,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:40",6007.23,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:40",6007.23,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:40",6007.23,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:40",6007.23,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:40",6007.23,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:40",6007.23,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:40",6007.23,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:40",6007.23,5945.0,60.5,64.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:23:40",6007.23,5950.0,55.5,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:23:40",6007.23,5955.0,50.5,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:40",6007.23,5960.0,45.5,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:40",6007.23,5965.0,40.6,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:23:40",6007.23,5970.0,37.2,38.0,0.15,0.2,0.975,-0.024]
["2024-11-08 14:23:40",6007.23,5975.0,32.2,33.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:23:40",6007.23,5980.0,27.4,28.0,0.2,0.3,0.96,-0.04]
["2024-11-08 14:23:40",6007.23,5985.0,22.6,22.9,0.3,0.35,0.945,-0.055]
["2024-11-08 14:23:40",6007.23,5990.0,17.8,18.0,0.5,0.55,0.911,-0.089]
["2024-11-08 14:23:40",6007.23,5995.0,13.1,13.4,0.8,0.9,0.856,-0.144]
["2024-11-08 14:23:40",6007.23,6000.0,8.8,9.1,1.55,1.65,0.746,-0.254]
["2024-11-08 14:23:40",6007.23,6005.0,5.5,5.6,3.0,3.2,0.582,-0.418]
["2024-11-08 14:23:40",6007.23,6010.0,3.0,3.1,5.5,5.7,0.395,-0.605]
["2024-11-08 14:23:40",6007.23,6015.0,1.45,1.5,8.9,9.2,0.231,-0.769]
["2024-11-08 14:23:40",6007.23,6020.0,0.65,0.75,13.1,13.4,0.121,-0.879]
["2024-11-08 14:23:40",6007.23,6025.0,0.35,0.4,17.8,18.2,0.064,-0.936]
["2024-11-08 14:23:40",6007.23,6030.0,0.15,0.2,22.6,22.9,0.035,-0.965]
["2024-11-08 14:23:40",6007.23,6035.0,0.1,0.15,27.5,27.9,0.024,-0.976]
["2024-11-08 14:23:40",6007.23,6040.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:23:40",6007.23,6045.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 14:23:40",6007.23,6050.0,0.0,0.1,40.7,44.7,0.008,-0.992]
["2024-11-08 14:23:40",6007.23,6055.0,0.0,0.05,45.7,49.6,0.004,-0.996]
["2024-11-08 14:23:40",6007.23,6060.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-11-08 14:23:40",6007.23,6065.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:23:40",6007.23,6070.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:23:40",6007.23,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:23:40",6007.23,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:23:40",6007.23,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:23:40",6007.23,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:23:40",6007.23,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:23:40",6007.23,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6140.0,0.0,0.05,128.4,137.3,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6150.0,0.0,0.05,138.4,147.3,0.002,-0.998]
["2024-11-08 14:23:40",6007.23,6160.0,0.0,0.05,148.4,157.3,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,5885.0,118.3,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:49",6007.18,5890.0,113.3,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:49",6007.18,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:49",6007.18,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:49",6007.18,5905.0,98.9,105.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:49",6007.18,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:49",6007.18,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:49",6007.18,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:49",6007.18,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:49",6007.18,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:49",6007.18,5935.0,68.3,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:49",6007.18,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:49",6007.18,5945.0,60.4,64.4,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:49",6007.18,5950.0,55.4,59.4,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:49",6007.18,5955.0,50.4,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:49",6007.18,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:49",6007.18,5965.0,40.4,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:23:49",6007.18,5970.0,37.0,37.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:23:49",6007.18,5975.0,32.1,33.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:23:49",6007.18,5980.0,27.3,27.9,0.2,0.3,0.96,-0.04]
["2024-11-08 14:23:49",6007.18,5985.0,22.5,22.8,0.3,0.35,0.945,-0.055]
["2024-11-08 14:23:49",6007.18,5990.0,17.7,18.0,0.5,0.55,0.911,-0.089]
["2024-11-08 14:23:49",6007.18,5995.0,13.0,13.3,0.8,0.9,0.856,-0.144]
["2024-11-08 14:23:49",6007.18,6000.0,8.8,9.1,1.55,1.65,0.75,-0.25]
["2024-11-08 14:23:49",6007.18,6005.0,5.4,5.6,3.1,3.2,0.584,-0.416]
["2024-11-08 14:23:49",6007.18,6010.0,2.95,3.1,5.6,5.7,0.398,-0.602]
["2024-11-08 14:23:49",6007.18,6015.0,1.4,1.5,8.9,9.2,0.233,-0.767]
["2024-11-08 14:23:49",6007.18,6020.0,0.65,0.7,13.3,13.5,0.124,-0.876]
["2024-11-08 14:23:49",6007.18,6025.0,0.3,0.4,17.9,18.2,0.067,-0.933]
["2024-11-08 14:23:49",6007.18,6030.0,0.15,0.2,22.7,23.0,0.035,-0.965]
["2024-11-08 14:23:49",6007.18,6035.0,0.1,0.15,27.6,28.0,0.024,-0.976]
["2024-11-08 14:23:49",6007.18,6040.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:23:49",6007.18,6045.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:23:49",6007.18,6050.0,0.0,0.1,40.8,44.8,0.008,-0.992]
["2024-11-08 14:23:49",6007.18,6055.0,0.0,0.05,45.8,49.8,0.004,-0.996]
["2024-11-08 14:23:49",6007.18,6060.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 14:23:49",6007.18,6065.0,0.0,0.05,55.7,59.7,0.004,-0.996]
["2024-11-08 14:23:49",6007.18,6070.0,0.0,0.05,60.7,64.7,0.004,-0.996]
["2024-11-08 14:23:49",6007.18,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:23:49",6007.18,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:23:49",6007.18,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:23:49",6007.18,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:23:49",6007.18,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:23:49",6007.18,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6120.0,0.0,0.05,109.2,116.6,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6125.0,0.0,0.05,113.5,121.8,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6130.0,0.0,0.05,118.5,126.8,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6140.0,0.0,0.05,128.5,136.8,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6150.0,0.0,0.05,138.5,146.8,0.002,-0.998]
["2024-11-08 14:23:49",6007.18,6160.0,0.0,0.05,148.5,156.8,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,5885.0,118.0,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:59",6006.93,5890.0,113.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:59",6006.93,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:23:59",6006.93,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:23:59",6006.93,5905.0,98.9,105.9,0.0,0.1,0.994,-0.006]
["2024-11-08 14:23:59",6006.93,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:59",6006.93,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:23:59",6006.93,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:59",6006.93,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:59",6006.93,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:23:59",6006.93,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:59",6006.93,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:23:59",6006.93,5945.0,60.4,64.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:59",6006.93,5950.0,55.4,59.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:23:59",6006.93,5955.0,50.4,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:23:59",6006.93,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:23:59",6006.93,5965.0,40.5,44.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:23:59",6006.93,5970.0,36.6,37.5,0.15,0.2,0.976,-0.024]
["2024-11-08 14:23:59",6006.93,5975.0,31.7,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:23:59",6006.93,5980.0,26.9,27.5,0.25,0.3,0.96,-0.04]
["2024-11-08 14:23:59",6006.93,5985.0,22.2,22.5,0.3,0.4,0.945,-0.055]
["2024-11-08 14:23:59",6006.93,5990.0,17.3,17.7,0.5,0.55,0.911,-0.089]
["2024-11-08 14:23:59",6006.93,5995.0,12.7,13.0,0.85,0.9,0.856,-0.144]
["2024-11-08 14:23:59",6006.93,6000.0,8.5,8.8,1.65,1.75,0.75,-0.25]
["2024-11-08 14:23:59",6006.93,6005.0,5.2,5.3,3.2,3.4,0.584,-0.416]
["2024-11-08 14:23:59",6006.93,6010.0,2.8,2.9,5.8,6.0,0.398,-0.602]
["2024-11-08 14:23:59",6006.93,6015.0,1.3,1.4,9.3,9.5,0.233,-0.767]
["2024-11-08 14:23:59",6006.93,6020.0,0.6,0.65,13.6,13.8,0.124,-0.876]
["2024-11-08 14:23:59",6006.93,6025.0,0.3,0.35,18.3,18.5,0.067,-0.933]
["2024-11-08 14:23:59",6006.93,6030.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:23:59",6006.93,6035.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2024-11-08 14:23:59",6006.93,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:23:59",6006.93,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:23:59",6006.93,6050.0,0.05,0.1,41.1,44.8,0.008,-0.992]
["2024-11-08 14:23:59",6006.93,6055.0,0.0,0.05,46.1,49.7,0.004,-0.996]
["2024-11-08 14:23:59",6006.93,6060.0,0.0,0.05,51.1,54.7,0.004,-0.996]
["2024-11-08 14:23:59",6006.93,6065.0,0.0,0.05,56.1,59.7,0.004,-0.996]
["2024-11-08 14:23:59",6006.93,6070.0,0.0,0.05,61.1,64.7,0.004,-0.996]
["2024-11-08 14:23:59",6006.93,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:23:59",6006.93,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:23:59",6006.93,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:23:59",6006.93,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:23:59",6006.93,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:23:59",6006.93,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6120.0,0.0,0.05,109.2,116.8,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:23:59",6006.93,6160.0,0.0,0.05,148.8,157.3,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,5885.0,117.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:08",6006.84,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:08",6006.84,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:08",6006.84,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:08",6006.84,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:08",6006.84,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:08",6006.84,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:08",6006.84,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:08",6006.84,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:08",6006.84,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:08",6006.84,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:08",6006.84,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:08",6006.84,5945.0,60.3,63.8,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:08",6006.84,5950.0,55.3,58.8,0.1,0.15,0.988,-0.012]
["2024-11-08 14:24:08",6006.84,5955.0,50.4,53.8,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:08",6006.84,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:08",6006.84,5965.0,40.4,43.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:24:08",6006.84,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:08",6006.84,5975.0,31.7,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:24:08",6006.84,5980.0,26.9,27.4,0.2,0.3,0.957,-0.043]
["2024-11-08 14:24:08",6006.84,5985.0,22.1,22.4,0.3,0.4,0.942,-0.058]
["2024-11-08 14:24:08",6006.84,5990.0,17.3,17.6,0.5,0.55,0.91,-0.09]
["2024-11-08 14:24:08",6006.84,5995.0,12.7,13.0,0.85,0.9,0.852,-0.151]
["2024-11-08 14:24:08",6006.84,6000.0,8.5,8.8,1.65,1.75,0.738,-0.262]
["2024-11-08 14:24:08",6006.84,6005.0,5.1,5.3,3.2,3.4,0.571,-0.429]
["2024-11-08 14:24:08",6006.84,6010.0,2.75,2.85,5.8,6.0,0.383,-0.617]
["2024-11-08 14:24:08",6006.84,6015.0,1.3,1.4,9.3,9.6,0.22,-0.778]
["2024-11-08 14:24:08",6006.84,6020.0,0.6,0.65,13.6,13.9,0.116,-0.884]
["2024-11-08 14:24:08",6006.84,6025.0,0.3,0.35,18.3,18.6,0.063,-0.937]
["2024-11-08 14:24:08",6006.84,6030.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:24:08",6006.84,6035.0,0.1,0.15,28.0,28.4,0.024,-0.976]
["2024-11-08 14:24:08",6006.84,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:24:08",6006.84,6045.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:24:08",6006.84,6050.0,0.05,0.1,41.3,44.8,0.012,-0.988]
["2024-11-08 14:24:08",6006.84,6055.0,0.0,0.05,46.3,49.8,0.004,-0.996]
["2024-11-08 14:24:08",6006.84,6060.0,0.0,0.05,51.3,54.8,0.004,-0.996]
["2024-11-08 14:24:08",6006.84,6065.0,0.0,0.05,56.3,59.8,0.004,-0.996]
["2024-11-08 14:24:08",6006.84,6070.0,0.0,0.05,61.3,64.8,0.004,-0.996]
["2024-11-08 14:24:08",6006.84,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:08",6006.84,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:08",6006.84,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:08",6006.84,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:08",6006.84,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:08",6006.84,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6120.0,0.0,0.05,109.0,117.4,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:24:08",6006.84,6160.0,0.0,0.05,148.9,157.3,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,5885.0,117.6,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:18",6006.92,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:18",6006.92,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:18",6006.92,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:18",6006.92,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:18",6006.92,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:18",6006.92,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:18",6006.92,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:18",6006.92,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:18",6006.92,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:18",6006.92,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:18",6006.92,5940.0,63.4,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:18",6006.92,5945.0,60.0,64.1,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:18",6006.92,5950.0,55.0,59.1,0.1,0.15,0.988,-0.012]
["2024-11-08 14:24:18",6006.92,5955.0,50.0,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:18",6006.92,5960.0,45.3,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:18",6006.92,5965.0,40.1,44.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:24:18",6006.92,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:18",6006.92,5975.0,31.7,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:24:18",6006.92,5980.0,26.9,27.4,0.2,0.3,0.957,-0.043]
["2024-11-08 14:24:18",6006.92,5985.0,22.1,22.5,0.3,0.4,0.942,-0.058]
["2024-11-08 14:24:18",6006.92,5990.0,17.4,17.7,0.5,0.55,0.91,-0.09]
["2024-11-08 14:24:18",6006.92,5995.0,12.7,13.0,0.85,0.9,0.852,-0.151]
["2024-11-08 14:24:18",6006.92,6000.0,8.5,8.8,1.65,1.7,0.738,-0.262]
["2024-11-08 14:24:18",6006.92,6005.0,5.1,5.3,3.2,3.3,0.571,-0.429]
["2024-11-08 14:24:18",6006.92,6010.0,2.8,2.85,5.8,6.0,0.383,-0.617]
["2024-11-08 14:24:18",6006.92,6015.0,1.3,1.4,9.2,9.5,0.22,-0.778]
["2024-11-08 14:24:18",6006.92,6020.0,0.6,0.65,13.6,13.8,0.116,-0.884]
["2024-11-08 14:24:18",6006.92,6025.0,0.3,0.35,18.3,18.5,0.063,-0.937]
["2024-11-08 14:24:18",6006.92,6030.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:24:18",6006.92,6035.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2024-11-08 14:24:18",6006.92,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:24:18",6006.92,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:24:18",6006.92,6050.0,0.05,0.1,41.1,45.1,0.012,-0.988]
["2024-11-08 14:24:18",6006.92,6055.0,0.0,0.05,46.1,50.1,0.004,-0.996]
["2024-11-08 14:24:18",6006.92,6060.0,0.0,0.05,51.1,55.1,0.004,-0.996]
["2024-11-08 14:24:18",6006.92,6065.0,0.0,0.05,56.2,60.1,0.004,-0.996]
["2024-11-08 14:24:18",6006.92,6070.0,0.0,0.05,61.2,65.1,0.004,-0.996]
["2024-11-08 14:24:18",6006.92,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:18",6006.92,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:18",6006.92,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:18",6006.92,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:18",6006.92,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:18",6006.92,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6120.0,0.0,0.05,108.8,117.4,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:24:18",6006.92,6160.0,0.0,0.05,148.9,157.3,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,5885.0,117.9,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:27",6006.84,5890.0,112.8,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:27",6006.84,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:27",6006.84,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:27",6006.84,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:27",6006.84,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:27",6006.84,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:27",6006.84,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:27",6006.84,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:27",6006.84,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:27",6006.84,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:27",6006.84,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:27",6006.84,5945.0,60.2,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:27",6006.84,5950.0,55.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:24:27",6006.84,5955.0,50.2,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:27",6006.84,5960.0,45.2,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:27",6006.84,5965.0,40.2,44.0,0.15,0.2,0.98,-0.02]
["2024-11-08 14:24:27",6006.84,5970.0,36.6,37.5,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:27",6006.84,5975.0,31.6,32.5,0.15,0.25,0.973,-0.027]
["2024-11-08 14:24:27",6006.84,5980.0,26.8,27.3,0.2,0.3,0.96,-0.04]
["2024-11-08 14:24:27",6006.84,5985.0,22.1,22.4,0.3,0.4,0.942,-0.058]
["2024-11-08 14:24:27",6006.84,5990.0,17.3,17.6,0.5,0.55,0.91,-0.09]
["2024-11-08 14:24:27",6006.84,5995.0,12.7,12.9,0.85,0.95,0.849,-0.151]
["2024-11-08 14:24:27",6006.84,6000.0,8.5,8.7,1.65,1.75,0.739,-0.261]
["2024-11-08 14:24:27",6006.84,6005.0,5.1,5.3,3.2,3.4,0.571,-0.429]
["2024-11-08 14:24:27",6006.84,6010.0,2.75,2.85,5.8,6.0,0.382,-0.618]
["2024-11-08 14:24:27",6006.84,6015.0,1.3,1.4,9.3,9.6,0.222,-0.778]
["2024-11-08 14:24:27",6006.84,6020.0,0.6,0.65,13.6,13.9,0.116,-0.884]
["2024-11-08 14:24:27",6006.84,6025.0,0.3,0.35,18.3,18.6,0.063,-0.937]
["2024-11-08 14:24:27",6006.84,6030.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:24:27",6006.84,6035.0,0.1,0.15,28.1,28.4,0.024,-0.976]
["2024-11-08 14:24:27",6006.84,6040.0,0.05,0.1,32.7,33.7,0.014,-0.986]
["2024-11-08 14:24:27",6006.84,6045.0,0.05,0.1,37.7,40.2,0.013,-0.987]
["2024-11-08 14:24:27",6006.84,6050.0,0.05,0.1,41.1,45.0,0.012,-0.988]
["2024-11-08 14:24:27",6006.84,6055.0,0.0,0.05,46.1,50.0,0.004,-0.996]
["2024-11-08 14:24:27",6006.84,6060.0,0.0,0.05,51.1,55.0,0.004,-0.996]
["2024-11-08 14:24:27",6006.84,6065.0,0.0,0.05,56.1,60.0,0.004,-0.996]
["2024-11-08 14:24:27",6006.84,6070.0,0.0,0.05,61.1,65.0,0.004,-0.996]
["2024-11-08 14:24:27",6006.84,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:27",6006.84,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:27",6006.84,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:27",6006.84,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:27",6006.84,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:27",6006.84,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6120.0,0.0,0.05,108.8,117.2,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6125.0,0.0,0.05,113.9,122.3,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6130.0,0.0,0.05,118.9,127.3,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6140.0,0.0,0.05,128.9,137.3,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6150.0,0.0,0.05,138.9,147.3,0.002,-0.998]
["2024-11-08 14:24:27",6006.84,6160.0,0.0,0.05,148.9,157.3,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,5885.0,118.0,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:37",6006.82,5890.0,112.9,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:37",6006.82,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:37",6006.82,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:37",6006.82,5905.0,98.9,105.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:37",6006.82,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:37",6006.82,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:37",6006.82,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:37",6006.82,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:37",6006.82,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:37",6006.82,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:37",6006.82,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:37",6006.82,5945.0,60.2,64.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:37",6006.82,5950.0,55.2,59.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:24:37",6006.82,5955.0,50.2,54.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:37",6006.82,5960.0,45.2,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:37",6006.82,5965.0,40.2,44.0,0.1,0.2,0.978,-0.022]
["2024-11-08 14:24:37",6006.82,5970.0,36.7,37.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:37",6006.82,5975.0,31.7,32.6,0.15,0.25,0.97,-0.03]
["2024-11-08 14:24:37",6006.82,5980.0,26.9,27.5,0.25,0.3,0.96,-0.04]
["2024-11-08 14:24:37",6006.82,5985.0,22.2,22.5,0.3,0.4,0.941,-0.058]
["2024-11-08 14:24:37",6006.82,5990.0,17.4,17.7,0.5,0.55,0.91,-0.09]
["2024-11-08 14:24:37",6006.82,5995.0,12.7,13.0,0.85,0.9,0.851,-0.149]
["2024-11-08 14:24:37",6006.82,6000.0,8.5,8.8,1.65,1.7,0.739,-0.259]
["2024-11-08 14:24:37",6006.82,6005.0,5.1,5.3,3.2,3.3,0.57,-0.43]
["2024-11-08 14:24:37",6006.82,6010.0,2.75,2.85,5.7,5.9,0.381,-0.619]
["2024-11-08 14:24:37",6006.82,6015.0,1.3,1.4,9.2,9.5,0.221,-0.779]
["2024-11-08 14:24:37",6006.82,6020.0,0.6,0.65,13.5,13.8,0.116,-0.884]
["2024-11-08 14:24:37",6006.82,6025.0,0.3,0.35,18.2,18.5,0.063,-0.937]
["2024-11-08 14:24:37",6006.82,6030.0,0.15,0.2,23.1,23.3,0.035,-0.965]
["2024-11-08 14:24:37",6006.82,6035.0,0.1,0.15,28.0,28.3,0.023,-0.976]
["2024-11-08 14:24:37",6006.82,6040.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:24:37",6006.82,6045.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:24:37",6006.82,6050.0,0.05,0.1,41.1,45.0,0.012,-0.988]
["2024-11-08 14:24:37",6006.82,6055.0,0.0,0.05,46.1,50.0,0.004,-0.996]
["2024-11-08 14:24:37",6006.82,6060.0,0.0,0.05,51.1,55.0,0.004,-0.996]
["2024-11-08 14:24:37",6006.82,6065.0,0.0,0.05,56.1,60.0,0.004,-0.996]
["2024-11-08 14:24:37",6006.82,6070.0,0.0,0.05,61.1,65.0,0.004,-0.996]
["2024-11-08 14:24:37",6006.82,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:37",6006.82,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:37",6006.82,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:37",6006.82,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:37",6006.82,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:37",6006.82,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6120.0,0.0,0.05,109.0,117.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6125.0,0.0,0.05,113.8,122.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6130.0,0.0,0.05,118.8,127.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6140.0,0.0,0.05,128.8,137.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6150.0,0.0,0.05,138.8,147.1,0.002,-0.998]
["2024-11-08 14:24:37",6006.82,6160.0,0.0,0.05,148.8,157.1,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,5885.0,118.2,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:46",6007.01,5890.0,113.1,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:46",6007.01,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:46",6007.01,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:46",6007.01,5905.0,98.9,105.9,0.0,0.05,0.996,-0.004]
["2024-11-08 14:24:46",6007.01,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:46",6007.01,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:46",6007.01,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:46",6007.01,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:46",6007.01,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:46",6007.01,5935.0,68.2,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:46",6007.01,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:46",6007.01,5945.0,60.3,64.2,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:46",6007.01,5950.0,55.3,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:24:46",6007.01,5955.0,50.4,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:46",6007.01,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:46",6007.01,5965.0,40.4,44.3,0.1,0.2,0.978,-0.022]
["2024-11-08 14:24:46",6007.01,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:46",6007.01,5975.0,31.9,32.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:24:46",6007.01,5980.0,27.1,27.7,0.2,0.3,0.96,-0.04]
["2024-11-08 14:24:46",6007.01,5985.0,22.4,22.7,0.3,0.35,0.941,-0.058]
["2024-11-08 14:24:46",6007.01,5990.0,17.6,17.9,0.5,0.55,0.91,-0.09]
["2024-11-08 14:24:46",6007.01,5995.0,12.8,13.2,0.8,0.85,0.851,-0.149]
["2024-11-08 14:24:46",6007.01,6000.0,8.6,8.9,1.6,1.65,0.739,-0.259]
["2024-11-08 14:24:46",6007.01,6005.0,5.3,5.4,3.1,3.2,0.57,-0.43]
["2024-11-08 14:24:46",6007.01,6010.0,2.85,2.95,5.6,5.8,0.381,-0.619]
["2024-11-08 14:24:46",6007.01,6015.0,1.4,1.45,9.1,9.4,0.221,-0.779]
["2024-11-08 14:24:46",6007.01,6020.0,0.6,0.7,13.3,13.6,0.116,-0.884]
["2024-11-08 14:24:46",6007.01,6025.0,0.3,0.35,18.1,18.3,0.063,-0.937]
["2024-11-08 14:24:46",6007.01,6030.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2024-11-08 14:24:46",6007.01,6035.0,0.1,0.15,27.8,28.1,0.023,-0.976]
["2024-11-08 14:24:46",6007.01,6040.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 14:24:46",6007.01,6045.0,0.05,0.1,37.5,38.3,0.013,-0.987]
["2024-11-08 14:24:46",6007.01,6050.0,0.05,0.1,40.9,44.8,0.012,-0.988]
["2024-11-08 14:24:46",6007.01,6055.0,0.0,0.05,45.9,49.8,0.004,-0.996]
["2024-11-08 14:24:46",6007.01,6060.0,0.0,0.05,50.9,54.8,0.004,-0.996]
["2024-11-08 14:24:46",6007.01,6065.0,0.0,0.05,55.9,59.8,0.004,-0.996]
["2024-11-08 14:24:46",6007.01,6070.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 14:24:46",6007.01,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:46",6007.01,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:46",6007.01,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:46",6007.01,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:46",6007.01,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:46",6007.01,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6125.0,0.0,0.05,113.7,121.9,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6130.0,0.0,0.05,118.7,126.9,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6140.0,0.0,0.05,128.7,136.9,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6150.0,0.0,0.05,138.7,146.9,0.002,-0.998]
["2024-11-08 14:24:46",6007.01,6160.0,0.0,0.05,148.6,156.9,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,5885.0,118.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:56",6007.02,5890.0,113.1,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:56",6007.02,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:56",6007.02,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:24:56",6007.02,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:24:56",6007.02,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:56",6007.02,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:24:56",6007.02,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:56",6007.02,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:56",6007.02,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:24:56",6007.02,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:56",6007.02,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:24:56",6007.02,5945.0,60.3,64.2,0.05,0.15,0.989,-0.011]
["2024-11-08 14:24:56",6007.02,5950.0,55.3,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:24:56",6007.02,5955.0,50.4,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:24:56",6007.02,5960.0,45.4,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:24:56",6007.02,5965.0,40.4,44.3,0.1,0.2,0.98,-0.02]
["2024-11-08 14:24:56",6007.02,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:24:56",6007.02,5975.0,31.9,32.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:24:56",6007.02,5980.0,27.1,27.7,0.2,0.3,0.96,-0.04]
["2024-11-08 14:24:56",6007.02,5985.0,22.4,22.7,0.3,0.35,0.945,-0.055]
["2024-11-08 14:24:56",6007.02,5990.0,17.5,17.9,0.5,0.55,0.911,-0.089]
["2024-11-08 14:24:56",6007.02,5995.0,12.9,13.2,0.8,0.9,0.855,-0.145]
["2024-11-08 14:24:56",6007.02,6000.0,8.7,8.9,1.55,1.65,0.745,-0.255]
["2024-11-08 14:24:56",6007.02,6005.0,5.3,5.4,3.1,3.2,0.578,-0.422]
["2024-11-08 14:24:56",6007.02,6010.0,2.85,2.95,5.6,5.8,0.389,-0.611]
["2024-11-08 14:24:56",6007.02,6015.0,1.35,1.4,9.1,9.4,0.227,-0.773]
["2024-11-08 14:24:56",6007.02,6020.0,0.6,0.65,13.3,13.6,0.12,-0.88]
["2024-11-08 14:24:56",6007.02,6025.0,0.3,0.35,18.1,18.3,0.063,-0.936]
["2024-11-08 14:24:56",6007.02,6030.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2024-11-08 14:24:56",6007.02,6035.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2024-11-08 14:24:56",6007.02,6040.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 14:24:56",6007.02,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:24:56",6007.02,6050.0,0.05,0.1,40.9,44.8,0.012,-0.988]
["2024-11-08 14:24:56",6007.02,6055.0,0.0,0.05,45.9,49.8,0.004,-0.996]
["2024-11-08 14:24:56",6007.02,6060.0,0.0,0.05,50.9,54.8,0.004,-0.996]
["2024-11-08 14:24:56",6007.02,6065.0,0.0,0.05,55.9,59.8,0.004,-0.996]
["2024-11-08 14:24:56",6007.02,6070.0,0.0,0.05,61.1,64.8,0.004,-0.996]
["2024-11-08 14:24:56",6007.02,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:24:56",6007.02,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:24:56",6007.02,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:24:56",6007.02,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:24:56",6007.02,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:24:56",6007.02,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6125.0,0.0,0.05,113.7,122.0,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6130.0,0.0,0.05,118.7,127.0,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6140.0,0.0,0.05,128.7,137.0,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6150.0,0.0,0.05,138.7,147.0,0.002,-0.998]
["2024-11-08 14:24:56",6007.02,6160.0,0.0,0.05,148.6,157.0,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,5885.0,118.2,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:05",6007.05,5890.0,113.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:05",6007.05,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:05",6007.05,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:05",6007.05,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:05",6007.05,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:05",6007.05,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:05",6007.05,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:05",6007.05,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:05",6007.05,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:05",6007.05,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:05",6007.05,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:05",6007.05,5945.0,60.4,64.3,0.05,0.15,0.989,-0.011]
["2024-11-08 14:25:05",6007.05,5950.0,55.4,59.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:25:05",6007.05,5955.0,50.4,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:25:05",6007.05,5960.0,45.5,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:05",6007.05,5965.0,40.5,44.4,0.1,0.2,0.98,-0.02]
["2024-11-08 14:25:05",6007.05,5970.0,37.0,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:25:05",6007.05,5975.0,32.0,32.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:05",6007.05,5980.0,27.1,27.7,0.2,0.25,0.963,-0.037]
["2024-11-08 14:25:05",6007.05,5985.0,22.4,22.7,0.3,0.35,0.945,-0.055]
["2024-11-08 14:25:05",6007.05,5990.0,17.6,17.9,0.5,0.55,0.911,-0.089]
["2024-11-08 14:25:05",6007.05,5995.0,12.9,13.2,0.8,0.9,0.855,-0.145]
["2024-11-08 14:25:05",6007.05,6000.0,8.7,8.9,1.55,1.65,0.748,-0.252]
["2024-11-08 14:25:05",6007.05,6005.0,5.2,5.4,3.1,3.2,0.58,-0.42]
["2024-11-08 14:25:05",6007.05,6010.0,2.85,2.9,5.6,5.8,0.391,-0.609]
["2024-11-08 14:25:05",6007.05,6015.0,1.35,1.4,9.1,9.3,0.228,-0.772]
["2024-11-08 14:25:05",6007.05,6020.0,0.6,0.65,13.3,13.6,0.12,-0.88]
["2024-11-08 14:25:05",6007.05,6025.0,0.3,0.35,18.0,18.3,0.064,-0.936]
["2024-11-08 14:25:05",6007.05,6030.0,0.15,0.2,22.9,23.1,0.035,-0.965]
["2024-11-08 14:25:05",6007.05,6035.0,0.1,0.15,27.7,28.1,0.024,-0.976]
["2024-11-08 14:25:05",6007.05,6040.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:25:05",6007.05,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:25:05",6007.05,6050.0,0.0,0.05,40.8,44.7,0.005,-0.995]
["2024-11-08 14:25:05",6007.05,6055.0,0.0,0.05,45.8,49.7,0.004,-0.996]
["2024-11-08 14:25:05",6007.05,6060.0,0.0,0.05,50.8,54.7,0.004,-0.996]
["2024-11-08 14:25:05",6007.05,6065.0,0.0,0.05,55.8,59.7,0.004,-0.996]
["2024-11-08 14:25:05",6007.05,6070.0,0.0,0.05,61.1,64.7,0.004,-0.996]
["2024-11-08 14:25:05",6007.05,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:25:05",6007.05,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:25:05",6007.05,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:25:05",6007.05,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:25:05",6007.05,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:25:05",6007.05,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6125.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6130.0,0.0,0.05,118.6,127.3,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6140.0,0.0,0.05,128.6,137.3,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6150.0,0.0,0.05,138.6,147.3,0.002,-0.998]
["2024-11-08 14:25:05",6007.05,6160.0,0.0,0.05,148.6,157.3,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,5885.0,118.2,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:15",6007.16,5890.0,113.2,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:15",6007.16,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:15",6007.16,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:15",6007.16,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:15",6007.16,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:15",6007.16,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:15",6007.16,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:15",6007.16,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:15",6007.16,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:15",6007.16,5935.0,68.1,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:15",6007.16,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:15",6007.16,5945.0,60.5,64.3,0.05,0.15,0.989,-0.011]
["2024-11-08 14:25:15",6007.16,5950.0,55.5,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:25:15",6007.16,5955.0,50.5,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:25:15",6007.16,5960.0,45.5,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:15",6007.16,5965.0,40.5,44.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:25:15",6007.16,5970.0,36.9,37.8,0.15,0.2,0.975,-0.025]
["2024-11-08 14:25:15",6007.16,5975.0,31.9,32.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:15",6007.16,5980.0,27.2,27.8,0.2,0.25,0.963,-0.037]
["2024-11-08 14:25:15",6007.16,5985.0,22.4,22.8,0.3,0.35,0.945,-0.055]
["2024-11-08 14:25:15",6007.16,5990.0,17.6,18.0,0.5,0.55,0.911,-0.089]
["2024-11-08 14:25:15",6007.16,5995.0,12.9,13.3,0.8,0.85,0.855,-0.145]
["2024-11-08 14:25:15",6007.16,6000.0,8.7,9.0,1.55,1.6,0.748,-0.252]
["2024-11-08 14:25:15",6007.16,6005.0,5.3,5.4,3.0,3.2,0.58,-0.42]
["2024-11-08 14:25:15",6007.16,6010.0,2.85,2.95,5.5,5.7,0.391,-0.609]
["2024-11-08 14:25:15",6007.16,6015.0,1.35,1.45,8.9,9.3,0.228,-0.772]
["2024-11-08 14:25:15",6007.16,6020.0,0.6,0.7,13.2,13.6,0.12,-0.88]
["2024-11-08 14:25:15",6007.16,6025.0,0.3,0.35,17.9,18.2,0.064,-0.936]
["2024-11-08 14:25:15",6007.16,6030.0,0.15,0.2,22.8,23.1,0.035,-0.965]
["2024-11-08 14:25:15",6007.16,6035.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-11-08 14:25:15",6007.16,6040.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:25:15",6007.16,6045.0,0.05,0.1,37.4,38.3,0.013,-0.987]
["2024-11-08 14:25:15",6007.16,6050.0,0.0,0.05,40.8,44.7,0.005,-0.995]
["2024-11-08 14:25:15",6007.16,6055.0,0.0,0.05,45.8,49.7,0.004,-0.996]
["2024-11-08 14:25:15",6007.16,6060.0,0.0,0.05,50.8,54.7,0.004,-0.996]
["2024-11-08 14:25:15",6007.16,6065.0,0.0,0.05,55.8,59.7,0.004,-0.996]
["2024-11-08 14:25:15",6007.16,6070.0,0.0,0.05,61.1,64.7,0.004,-0.996]
["2024-11-08 14:25:15",6007.16,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:25:15",6007.16,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:25:15",6007.16,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:25:15",6007.16,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:25:15",6007.16,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:25:15",6007.16,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6125.0,0.0,0.05,113.6,122.0,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6130.0,0.0,0.05,118.6,127.0,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6140.0,0.0,0.05,128.6,137.0,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6150.0,0.0,0.05,138.6,146.8,0.002,-0.998]
["2024-11-08 14:25:15",6007.16,6160.0,0.0,0.05,148.6,156.9,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,5885.0,118.4,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:25",6007.54,5890.0,113.4,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:25",6007.54,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:25",6007.54,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:25",6007.54,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:25",6007.54,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:25",6007.54,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:25",6007.54,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:25",6007.54,5925.0,78.4,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:25",6007.54,5930.0,74.0,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:25",6007.54,5935.0,68.4,75.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:25",6007.54,5940.0,63.8,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:25",6007.54,5945.0,60.6,64.3,0.05,0.15,0.989,-0.011]
["2024-11-08 14:25:25",6007.54,5950.0,55.6,59.3,0.1,0.15,0.986,-0.014]
["2024-11-08 14:25:25",6007.54,5955.0,50.6,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:25:25",6007.54,5960.0,45.6,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:25",6007.54,5965.0,40.6,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:25:25",6007.54,5970.0,37.2,38.0,0.15,0.2,0.976,-0.024]
["2024-11-08 14:25:25",6007.54,5975.0,32.2,33.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:25",6007.54,5980.0,27.4,28.0,0.2,0.25,0.963,-0.037]
["2024-11-08 14:25:25",6007.54,5985.0,22.6,22.9,0.3,0.35,0.945,-0.055]
["2024-11-08 14:25:25",6007.54,5990.0,17.8,18.1,0.45,0.5,0.917,-0.083]
["2024-11-08 14:25:25",6007.54,5995.0,13.1,13.4,0.8,0.85,0.86,-0.14]
["2024-11-08 14:25:25",6007.54,6000.0,8.8,9.0,1.5,1.6,0.757,-0.242]
["2024-11-08 14:25:25",6007.54,6005.0,5.4,5.5,3.0,3.1,0.594,-0.406]
["2024-11-08 14:25:25",6007.54,6010.0,2.95,3.0,5.5,5.6,0.403,-0.597]
["2024-11-08 14:25:25",6007.54,6015.0,1.4,1.45,8.9,9.1,0.235,-0.765]
["2024-11-08 14:25:25",6007.54,6020.0,0.65,0.7,13.1,13.4,0.122,-0.875]
["2024-11-08 14:25:25",6007.54,6025.0,0.3,0.35,17.8,18.1,0.065,-0.935]
["2024-11-08 14:25:25",6007.54,6030.0,0.15,0.2,22.6,22.9,0.035,-0.964]
["2024-11-08 14:25:25",6007.54,6035.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-11-08 14:25:25",6007.54,6040.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:25:25",6007.54,6045.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 14:25:25",6007.54,6050.0,0.0,0.05,40.8,44.6,0.005,-0.995]
["2024-11-08 14:25:25",6007.54,6055.0,0.0,0.05,45.8,49.6,0.004,-0.996]
["2024-11-08 14:25:25",6007.54,6060.0,0.0,0.05,50.8,54.6,0.004,-0.996]
["2024-11-08 14:25:25",6007.54,6065.0,0.0,0.05,55.8,59.6,0.004,-0.996]
["2024-11-08 14:25:25",6007.54,6070.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 14:25:25",6007.54,6075.0,0.0,0.05,64.8,71.1,0.003,-0.997]
["2024-11-08 14:25:25",6007.54,6080.0,0.0,0.05,69.8,76.1,0.003,-0.997]
["2024-11-08 14:25:25",6007.54,6085.0,0.0,0.05,74.8,81.1,0.003,-0.997]
["2024-11-08 14:25:25",6007.54,6090.0,0.0,0.05,79.8,86.1,0.003,-0.997]
["2024-11-08 14:25:25",6007.54,6100.0,0.0,0.05,89.8,96.1,0.003,-0.997]
["2024-11-08 14:25:25",6007.54,6110.0,0.0,0.05,99.8,106.1,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6125.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6130.0,0.0,0.05,118.4,126.7,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6140.0,0.0,0.05,128.4,136.7,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6150.0,0.0,0.05,138.4,146.7,0.002,-0.998]
["2024-11-08 14:25:25",6007.54,6160.0,0.0,0.05,148.4,156.7,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,5885.0,118.6,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:34",6007.65,5890.0,113.6,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:34",6007.65,5895.0,109.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:34",6007.65,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:34",6007.65,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:34",6007.65,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:34",6007.65,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:34",6007.65,5920.0,84.0,90.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:34",6007.65,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:34",6007.65,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:34",6007.65,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:34",6007.65,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:34",6007.65,5945.0,60.8,64.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:25:34",6007.65,5950.0,55.8,59.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:25:34",6007.65,5955.0,50.8,54.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:25:34",6007.65,5960.0,45.9,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:34",6007.65,5965.0,40.9,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:25:34",6007.65,5970.0,37.3,38.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:25:34",6007.65,5975.0,32.3,33.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:34",6007.65,5980.0,27.5,28.1,0.2,0.25,0.963,-0.037]
["2024-11-08 14:25:34",6007.65,5985.0,22.7,23.1,0.3,0.35,0.945,-0.055]
["2024-11-08 14:25:34",6007.65,5990.0,17.9,18.2,0.45,0.5,0.917,-0.083]
["2024-11-08 14:25:34",6007.65,5995.0,13.2,13.5,0.75,0.8,0.86,-0.14]
["2024-11-08 14:25:34",6007.65,6000.0,8.9,9.2,1.45,1.5,0.757,-0.242]
["2024-11-08 14:25:34",6007.65,6005.0,5.5,5.6,2.95,3.1,0.594,-0.406]
["2024-11-08 14:25:34",6007.65,6010.0,3.0,3.1,5.4,5.5,0.403,-0.597]
["2024-11-08 14:25:34",6007.65,6015.0,1.4,1.5,8.7,9.0,0.235,-0.765]
["2024-11-08 14:25:34",6007.65,6020.0,0.65,0.7,12.9,13.3,0.122,-0.875]
["2024-11-08 14:25:34",6007.65,6025.0,0.3,0.4,17.6,17.9,0.065,-0.935]
["2024-11-08 14:25:34",6007.65,6030.0,0.15,0.25,22.5,22.8,0.035,-0.964]
["2024-11-08 14:25:34",6007.65,6035.0,0.1,0.15,27.4,27.7,0.024,-0.976]
["2024-11-08 14:25:34",6007.65,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:25:34",6007.65,6045.0,0.05,0.1,37.0,38.0,0.013,-0.987]
["2024-11-08 14:25:34",6007.65,6050.0,0.0,0.05,40.5,44.3,0.005,-0.995]
["2024-11-08 14:25:34",6007.65,6055.0,0.0,0.05,45.5,49.3,0.004,-0.996]
["2024-11-08 14:25:34",6007.65,6060.0,0.0,0.05,50.4,54.3,0.004,-0.996]
["2024-11-08 14:25:34",6007.65,6065.0,0.0,0.05,55.4,59.3,0.004,-0.996]
["2024-11-08 14:25:34",6007.65,6070.0,0.0,0.05,60.4,64.3,0.004,-0.996]
["2024-11-08 14:25:34",6007.65,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:25:34",6007.65,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:25:34",6007.65,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:25:34",6007.65,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:25:34",6007.65,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:25:34",6007.65,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6125.0,0.0,0.05,113.4,121.5,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6130.0,0.0,0.05,118.4,126.5,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6140.0,0.0,0.05,128.4,136.5,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6150.0,0.0,0.05,138.4,146.5,0.002,-0.998]
["2024-11-08 14:25:34",6007.65,6160.0,0.0,0.05,148.4,156.5,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,5885.0,117.6,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:43",6007.89,5890.0,112.8,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:43",6007.89,5895.0,109.0,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:43",6007.89,5900.0,103.9,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:43",6007.89,5905.0,98.9,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:43",6007.89,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:43",6007.89,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:43",6007.89,5920.0,84.0,90.9,0.05,0.1,0.993,-0.006]
["2024-11-08 14:25:43",6007.89,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:43",6007.89,5930.0,74.0,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:43",6007.89,5935.0,69.1,76.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:43",6007.89,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:43",6007.89,5945.0,61.0,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:25:43",6007.89,5950.0,56.0,60.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:25:43",6007.89,5955.0,51.0,55.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:25:43",6007.89,5960.0,46.1,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:43",6007.89,5965.0,41.1,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:25:43",6007.89,5970.0,37.7,38.5,0.15,0.2,0.976,-0.024]
["2024-11-08 14:25:43",6007.89,5975.0,32.7,33.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:43",6007.89,5980.0,27.9,28.5,0.2,0.25,0.963,-0.037]
["2024-11-08 14:25:43",6007.89,5985.0,23.1,23.5,0.25,0.3,0.946,-0.054]
["2024-11-08 14:25:43",6007.89,5990.0,18.3,18.7,0.4,0.45,0.918,-0.082]
["2024-11-08 14:25:43",6007.89,5995.0,13.6,14.0,0.7,0.75,0.866,-0.134]
["2024-11-08 14:25:43",6007.89,6000.0,9.2,9.5,1.35,1.4,0.762,-0.238]
["2024-11-08 14:25:43",6007.89,6005.0,5.7,5.8,2.7,2.8,0.599,-0.401]
["2024-11-08 14:25:43",6007.89,6010.0,3.1,3.2,5.1,5.3,0.407,-0.593]
["2024-11-08 14:25:43",6007.89,6015.0,1.5,1.55,8.4,8.7,0.238,-0.762]
["2024-11-08 14:25:43",6007.89,6020.0,0.7,0.75,12.6,12.9,0.126,-0.874]
["2024-11-08 14:25:43",6007.89,6025.0,0.35,0.4,17.2,17.6,0.065,-0.935]
["2024-11-08 14:25:43",6007.89,6030.0,0.2,0.25,22.0,22.4,0.039,-0.961]
["2024-11-08 14:25:43",6007.89,6035.0,0.1,0.15,26.9,27.3,0.024,-0.976]
["2024-11-08 14:25:43",6007.89,6040.0,0.05,0.1,31.7,32.6,0.014,-0.986]
["2024-11-08 14:25:43",6007.89,6045.0,0.05,0.1,36.7,37.6,0.013,-0.987]
["2024-11-08 14:25:43",6007.89,6050.0,0.0,0.05,40.2,44.1,0.005,-0.995]
["2024-11-08 14:25:43",6007.89,6055.0,0.0,0.05,45.2,49.1,0.004,-0.996]
["2024-11-08 14:25:43",6007.89,6060.0,0.0,0.05,50.2,54.1,0.004,-0.996]
["2024-11-08 14:25:43",6007.89,6065.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 14:25:43",6007.89,6070.0,0.0,0.05,60.2,64.1,0.004,-0.996]
["2024-11-08 14:25:43",6007.89,6075.0,0.0,0.05,64.2,71.1,0.003,-0.997]
["2024-11-08 14:25:43",6007.89,6080.0,0.0,0.05,69.1,76.1,0.003,-0.997]
["2024-11-08 14:25:43",6007.89,6085.0,0.0,0.05,74.0,81.1,0.003,-0.997]
["2024-11-08 14:25:43",6007.89,6090.0,0.0,0.05,79.2,86.1,0.003,-0.997]
["2024-11-08 14:25:43",6007.89,6100.0,0.0,0.05,89.3,96.1,0.003,-0.997]
["2024-11-08 14:25:43",6007.89,6110.0,0.0,0.05,99.3,106.1,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6120.0,0.0,0.05,109.0,116.5,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6125.0,0.0,0.05,113.4,122.3,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6130.0,0.0,0.05,118.4,127.3,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6140.0,0.0,0.05,128.0,137.3,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6150.0,0.0,0.05,138.0,147.3,0.002,-0.998]
["2024-11-08 14:25:43",6007.89,6160.0,0.0,0.05,148.0,157.3,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,5885.0,119.1,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:53",6008.01,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:53",6008.01,5895.0,109.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:53",6008.01,5900.0,104.1,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:25:53",6008.01,5905.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:25:53",6008.01,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:53",6008.01,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:53",6008.01,5920.0,84.0,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:25:53",6008.01,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:53",6008.01,5930.0,74.4,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:53",6008.01,5935.0,69.4,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:25:53",6008.01,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:25:53",6008.01,5945.0,61.3,65.0,0.05,0.1,0.991,-0.008]
["2024-11-08 14:25:53",6008.01,5950.0,56.4,60.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:25:53",6008.01,5955.0,51.4,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:25:53",6008.01,5960.0,46.4,48.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:25:53",6008.01,5965.0,41.4,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:25:53",6008.01,5970.0,37.9,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:25:53",6008.01,5975.0,33.0,33.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:25:53",6008.01,5980.0,28.1,28.8,0.2,0.25,0.964,-0.036]
["2024-11-08 14:25:53",6008.01,5985.0,23.3,23.7,0.25,0.3,0.952,-0.048]
["2024-11-08 14:25:53",6008.01,5990.0,18.5,18.8,0.4,0.45,0.925,-0.075]
["2024-11-08 14:25:53",6008.01,5995.0,13.7,14.1,0.7,0.75,0.876,-0.124]
["2024-11-08 14:25:53",6008.01,6000.0,9.4,9.7,1.3,1.4,0.78,-0.22]
["2024-11-08 14:25:53",6008.01,6005.0,5.8,6.0,2.65,2.75,0.619,-0.381]
["2024-11-08 14:25:53",6008.01,6010.0,3.2,3.3,5.0,5.2,0.427,-0.573]
["2024-11-08 14:25:53",6008.01,6015.0,1.6,1.65,8.3,8.5,0.255,-0.745]
["2024-11-08 14:25:53",6008.01,6020.0,0.7,0.75,12.4,12.7,0.137,-0.866]
["2024-11-08 14:25:53",6008.01,6025.0,0.35,0.4,17.1,17.3,0.073,-0.927]
["2024-11-08 14:25:53",6008.01,6030.0,0.2,0.25,21.8,22.2,0.043,-0.957]
["2024-11-08 14:25:53",6008.01,6035.0,0.1,0.15,26.8,27.1,0.024,-0.976]
["2024-11-08 14:25:53",6008.01,6040.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 14:25:53",6008.01,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:25:53",6008.01,6050.0,0.0,0.05,40.2,43.8,0.005,-0.995]
["2024-11-08 14:25:53",6008.01,6055.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 14:25:53",6008.01,6060.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 14:25:53",6008.01,6065.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 14:25:53",6008.01,6070.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-11-08 14:25:53",6008.01,6075.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-11-08 14:25:53",6008.01,6080.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 14:25:53",6008.01,6085.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-11-08 14:25:53",6008.01,6090.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-11-08 14:25:53",6008.01,6100.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-11-08 14:25:53",6008.01,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6120.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6125.0,0.0,0.05,113.4,120.8,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6130.0,0.0,0.05,118.4,125.8,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6140.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6150.0,0.0,0.05,138.0,145.8,0.002,-0.998]
["2024-11-08 14:25:53",6008.01,6160.0,0.0,0.05,148.0,155.8,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,5885.0,119.1,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:02",6007.91,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:02",6007.91,5895.0,109.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:02",6007.91,5900.0,104.0,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:26:02",6007.91,5905.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:02",6007.91,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:02",6007.91,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:02",6007.91,5920.0,84.0,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:02",6007.91,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:02",6007.91,5930.0,74.4,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:02",6007.91,5935.0,69.4,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:02",6007.91,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:02",6007.91,5945.0,61.3,65.0,0.05,0.1,0.991,-0.008]
["2024-11-08 14:26:02",6007.91,5950.0,56.4,60.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:26:02",6007.91,5955.0,51.4,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:26:02",6007.91,5960.0,46.4,48.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:02",6007.91,5965.0,41.4,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:02",6007.91,5970.0,37.9,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:02",6007.91,5975.0,32.9,33.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:02",6007.91,5980.0,28.1,28.8,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:02",6007.91,5985.0,23.3,23.7,0.25,0.3,0.952,-0.048]
["2024-11-08 14:26:02",6007.91,5990.0,18.5,18.8,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:02",6007.91,5995.0,13.7,14.0,0.65,0.75,0.876,-0.124]
["2024-11-08 14:26:02",6007.91,6000.0,9.4,9.7,1.3,1.35,0.78,-0.22]
["2024-11-08 14:26:02",6007.91,6005.0,5.8,5.9,2.65,2.75,0.619,-0.381]
["2024-11-08 14:26:02",6007.91,6010.0,3.2,3.3,5.0,5.1,0.427,-0.573]
["2024-11-08 14:26:02",6007.91,6015.0,1.55,1.65,8.3,8.5,0.255,-0.745]
["2024-11-08 14:26:02",6007.91,6020.0,0.7,0.75,12.4,12.7,0.137,-0.866]
["2024-11-08 14:26:02",6007.91,6025.0,0.35,0.4,17.1,17.3,0.073,-0.927]
["2024-11-08 14:26:02",6007.91,6030.0,0.2,0.25,21.8,22.2,0.043,-0.957]
["2024-11-08 14:26:02",6007.91,6035.0,0.1,0.15,26.8,27.1,0.024,-0.976]
["2024-11-08 14:26:02",6007.91,6040.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 14:26:02",6007.91,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:26:02",6007.91,6050.0,0.05,0.1,40.2,43.8,0.005,-0.995]
["2024-11-08 14:26:02",6007.91,6055.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 14:26:02",6007.91,6060.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 14:26:02",6007.91,6065.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 14:26:02",6007.91,6070.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-11-08 14:26:02",6007.91,6075.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-11-08 14:26:02",6007.91,6080.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 14:26:02",6007.91,6085.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-11-08 14:26:02",6007.91,6090.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-11-08 14:26:02",6007.91,6100.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-11-08 14:26:02",6007.91,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6120.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6125.0,0.0,0.05,113.4,120.8,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6130.0,0.0,0.05,118.4,125.8,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6140.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6150.0,0.0,0.05,138.0,145.8,0.002,-0.998]
["2024-11-08 14:26:02",6007.91,6160.0,0.0,0.05,148.0,155.8,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,5885.0,119.1,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:12",6007.93,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:12",6007.93,5895.0,109.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:12",6007.93,5900.0,104.0,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:26:12",6007.93,5905.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:12",6007.93,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:12",6007.93,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:12",6007.93,5920.0,84.0,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:12",6007.93,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:12",6007.93,5930.0,74.4,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:12",6007.93,5935.0,69.4,76.1,0.05,0.1,0.992,-0.007]
["2024-11-08 14:26:12",6007.93,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:12",6007.93,5945.0,61.3,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:26:12",6007.93,5950.0,56.4,60.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:26:12",6007.93,5955.0,51.4,55.0,0.1,0.15,0.985,-0.014]
["2024-11-08 14:26:12",6007.93,5960.0,46.4,48.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:12",6007.93,5965.0,41.4,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:12",6007.93,5970.0,38.0,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:12",6007.93,5975.0,33.0,33.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:12",6007.93,5980.0,28.2,28.8,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:12",6007.93,5985.0,23.4,23.6,0.25,0.3,0.952,-0.048]
["2024-11-08 14:26:12",6007.93,5990.0,18.6,18.7,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:12",6007.93,5995.0,13.8,14.1,0.65,0.75,0.875,-0.125]
["2024-11-08 14:26:12",6007.93,6000.0,9.4,9.7,1.3,1.35,0.777,-0.223]
["2024-11-08 14:26:12",6007.93,6005.0,5.9,6.0,2.65,2.7,0.616,-0.384]
["2024-11-08 14:26:12",6007.93,6010.0,3.2,3.3,5.0,5.1,0.422,-0.578]
["2024-11-08 14:26:12",6007.93,6015.0,1.6,1.65,8.3,8.5,0.253,-0.747]
["2024-11-08 14:26:12",6007.93,6020.0,0.7,0.75,12.4,12.7,0.133,-0.867]
["2024-11-08 14:26:12",6007.93,6025.0,0.35,0.4,17.0,17.3,0.072,-0.928]
["2024-11-08 14:26:12",6007.93,6030.0,0.2,0.25,21.8,22.2,0.043,-0.957]
["2024-11-08 14:26:12",6007.93,6035.0,0.1,0.15,26.8,27.1,0.024,-0.976]
["2024-11-08 14:26:12",6007.93,6040.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 14:26:12",6007.93,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:26:12",6007.93,6050.0,0.0,0.1,40.2,43.8,0.012,-0.988]
["2024-11-08 14:26:12",6007.93,6055.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 14:26:12",6007.93,6060.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 14:26:12",6007.93,6065.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 14:26:12",6007.93,6070.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-11-08 14:26:12",6007.93,6075.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-11-08 14:26:12",6007.93,6080.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 14:26:12",6007.93,6085.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-11-08 14:26:12",6007.93,6090.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-11-08 14:26:12",6007.93,6100.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-11-08 14:26:12",6007.93,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6120.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6125.0,0.0,0.05,113.4,120.8,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6130.0,0.0,0.05,118.4,125.8,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6140.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6150.0,0.0,0.05,138.0,145.8,0.002,-0.998]
["2024-11-08 14:26:12",6007.93,6160.0,0.0,0.05,148.0,155.8,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,5885.0,119.1,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:21",6008.11,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:21",6008.11,5895.0,109.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:21",6008.11,5900.0,104.4,110.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:26:21",6008.11,5905.0,99.3,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:21",6008.11,5910.0,94.0,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:21",6008.11,5915.0,89.0,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:21",6008.11,5920.0,84.0,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:21",6008.11,5925.0,79.1,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:21",6008.11,5930.0,74.4,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:21",6008.11,5935.0,69.4,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:21",6008.11,5940.0,64.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:21",6008.11,5945.0,61.3,65.0,0.05,0.1,0.991,-0.008]
["2024-11-08 14:26:21",6008.11,5950.0,56.4,60.0,0.05,0.15,0.989,-0.011]
["2024-11-08 14:26:21",6008.11,5955.0,51.4,55.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:26:21",6008.11,5960.0,46.4,48.6,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:21",6008.11,5965.0,41.4,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:21",6008.11,5970.0,37.9,38.8,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:21",6008.11,5975.0,33.0,33.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:21",6008.11,5980.0,28.1,28.8,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:21",6008.11,5985.0,23.4,23.7,0.25,0.35,0.949,-0.051]
["2024-11-08 14:26:21",6008.11,5990.0,18.6,18.7,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:21",6008.11,5995.0,13.8,14.1,0.7,0.75,0.873,-0.127]
["2024-11-08 14:26:21",6008.11,6000.0,9.4,9.7,1.3,1.35,0.78,-0.22]
["2024-11-08 14:26:21",6008.11,6005.0,5.8,6.0,2.65,2.75,0.62,-0.38]
["2024-11-08 14:26:21",6008.11,6010.0,3.2,3.3,5.0,5.1,0.427,-0.573]
["2024-11-08 14:26:21",6008.11,6015.0,1.55,1.65,8.3,8.6,0.257,-0.743]
["2024-11-08 14:26:21",6008.11,6020.0,0.7,0.75,12.4,12.7,0.134,-0.866]
["2024-11-08 14:26:21",6008.11,6025.0,0.35,0.4,17.0,17.3,0.073,-0.927]
["2024-11-08 14:26:21",6008.11,6030.0,0.2,0.25,21.8,22.2,0.043,-0.957]
["2024-11-08 14:26:21",6008.11,6035.0,0.1,0.15,26.7,27.1,0.024,-0.976]
["2024-11-08 14:26:21",6008.11,6040.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 14:26:21",6008.11,6045.0,0.05,0.1,36.4,37.3,0.013,-0.987]
["2024-11-08 14:26:21",6008.11,6050.0,0.0,0.1,40.2,43.8,0.009,-0.991]
["2024-11-08 14:26:21",6008.11,6055.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 14:26:21",6008.11,6060.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 14:26:21",6008.11,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:26:21",6008.11,6070.0,0.0,0.05,60.2,63.8,0.004,-0.996]
["2024-11-08 14:26:21",6008.11,6075.0,0.0,0.05,64.2,70.7,0.003,-0.997]
["2024-11-08 14:26:21",6008.11,6080.0,0.0,0.05,69.1,75.7,0.003,-0.997]
["2024-11-08 14:26:21",6008.11,6085.0,0.0,0.05,74.0,80.7,0.003,-0.997]
["2024-11-08 14:26:21",6008.11,6090.0,0.0,0.05,79.2,85.7,0.003,-0.997]
["2024-11-08 14:26:21",6008.11,6100.0,0.0,0.05,89.2,95.7,0.003,-0.997]
["2024-11-08 14:26:21",6008.11,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6120.0,0.0,0.05,109.0,115.9,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6125.0,0.0,0.05,113.4,120.8,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6130.0,0.0,0.05,118.4,125.8,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6140.0,0.0,0.05,128.0,135.8,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6150.0,0.0,0.05,138.0,145.8,0.002,-0.998]
["2024-11-08 14:26:21",6008.11,6160.0,0.0,0.05,148.0,155.8,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,5885.0,119.1,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:31",6008.18,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:31",6008.18,5895.0,109.0,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:31",6008.18,5900.0,104.4,111.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:26:31",6008.18,5905.0,99.3,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:31",6008.18,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:31",6008.18,5915.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:31",6008.18,5920.0,84.6,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:31",6008.18,5925.0,79.6,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:31",6008.18,5930.0,74.4,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:31",6008.18,5935.0,69.4,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:31",6008.18,5940.0,64.6,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:31",6008.18,5945.0,61.6,65.6,0.05,0.1,0.991,-0.008]
["2024-11-08 14:26:31",6008.18,5950.0,56.6,60.6,0.05,0.15,0.989,-0.011]
["2024-11-08 14:26:31",6008.18,5955.0,51.6,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:26:31",6008.18,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:31",6008.18,5965.0,41.7,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:31",6008.18,5970.0,38.2,39.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:31",6008.18,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:31",6008.18,5980.0,28.3,29.1,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:31",6008.18,5985.0,23.6,24.0,0.25,0.3,0.949,-0.051]
["2024-11-08 14:26:31",6008.18,5990.0,18.7,19.1,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:31",6008.18,5995.0,14.0,14.4,0.65,0.7,0.873,-0.127]
["2024-11-08 14:26:31",6008.18,6000.0,9.6,9.9,1.25,1.35,0.78,-0.22]
["2024-11-08 14:26:31",6008.18,6005.0,6.0,6.1,2.55,2.6,0.62,-0.38]
["2024-11-08 14:26:31",6008.18,6010.0,3.3,3.4,4.8,5.0,0.427,-0.573]
["2024-11-08 14:26:31",6008.18,6015.0,1.6,1.7,8.0,8.3,0.257,-0.743]
["2024-11-08 14:26:31",6008.18,6020.0,0.75,0.8,12.2,12.4,0.134,-0.866]
["2024-11-08 14:26:31",6008.18,6025.0,0.35,0.4,16.8,17.1,0.073,-0.927]
["2024-11-08 14:26:31",6008.18,6030.0,0.2,0.25,21.6,21.9,0.043,-0.957]
["2024-11-08 14:26:31",6008.18,6035.0,0.1,0.15,26.5,26.8,0.024,-0.976]
["2024-11-08 14:26:31",6008.18,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:26:31",6008.18,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:26:31",6008.18,6050.0,0.0,0.1,40.0,43.5,0.009,-0.991]
["2024-11-08 14:26:31",6008.18,6055.0,0.0,0.05,44.5,48.5,0.004,-0.996]
["2024-11-08 14:26:31",6008.18,6060.0,0.0,0.05,49.5,53.5,0.004,-0.996]
["2024-11-08 14:26:31",6008.18,6065.0,0.0,0.05,54.5,58.5,0.004,-0.996]
["2024-11-08 14:26:31",6008.18,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:26:31",6008.18,6075.0,0.0,0.05,63.5,70.7,0.003,-0.997]
["2024-11-08 14:26:31",6008.18,6080.0,0.0,0.05,68.5,75.7,0.003,-0.997]
["2024-11-08 14:26:31",6008.18,6085.0,0.0,0.05,73.7,80.7,0.003,-0.997]
["2024-11-08 14:26:31",6008.18,6090.0,0.0,0.05,78.5,85.7,0.003,-0.997]
["2024-11-08 14:26:31",6008.18,6100.0,0.0,0.05,88.5,95.7,0.003,-0.997]
["2024-11-08 14:26:31",6008.18,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6125.0,0.0,0.05,112.4,120.8,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6130.0,0.0,0.05,117.4,125.8,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6140.0,0.0,0.05,127.4,135.8,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6150.0,0.0,0.05,137.4,145.8,0.002,-0.998]
["2024-11-08 14:26:31",6008.18,6160.0,0.0,0.05,147.4,155.8,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,5885.0,119.3,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:41",6008.07,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:41",6008.07,5895.0,109.0,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:41",6008.07,5900.0,104.4,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:41",6008.07,5905.0,99.3,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:41",6008.07,5910.0,94.6,101.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:41",6008.07,5915.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:41",6008.07,5920.0,84.6,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:41",6008.07,5925.0,79.6,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:41",6008.07,5930.0,74.4,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:41",6008.07,5935.0,69.4,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:41",6008.07,5940.0,64.6,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:41",6008.07,5945.0,61.6,65.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:41",6008.07,5950.0,56.6,60.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:26:41",6008.07,5955.0,51.6,55.4,0.1,0.15,0.986,-0.014]
["2024-11-08 14:26:41",6008.07,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:41",6008.07,5965.0,41.7,45.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:41",6008.07,5970.0,38.2,39.1,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:41",6008.07,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:41",6008.07,5980.0,28.3,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:41",6008.07,5985.0,23.6,23.9,0.25,0.3,0.952,-0.047]
["2024-11-08 14:26:41",6008.07,5990.0,18.8,19.0,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:41",6008.07,5995.0,14.0,14.3,0.65,0.7,0.879,-0.121]
["2024-11-08 14:26:41",6008.07,6000.0,9.6,9.9,1.25,1.35,0.781,-0.219]
["2024-11-08 14:26:41",6008.07,6005.0,6.0,6.2,2.55,2.65,0.627,-0.375]
["2024-11-08 14:26:41",6008.07,6010.0,3.3,3.4,4.8,5.0,0.432,-0.568]
["2024-11-08 14:26:41",6008.07,6015.0,1.6,1.7,8.1,8.3,0.26,-0.74]
["2024-11-08 14:26:41",6008.07,6020.0,0.75,0.8,12.2,12.5,0.14,-0.86]
["2024-11-08 14:26:41",6008.07,6025.0,0.35,0.4,16.8,17.1,0.073,-0.927]
["2024-11-08 14:26:41",6008.07,6030.0,0.2,0.25,21.6,21.9,0.043,-0.957]
["2024-11-08 14:26:41",6008.07,6035.0,0.1,0.15,26.5,26.8,0.024,-0.976]
["2024-11-08 14:26:41",6008.07,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:26:41",6008.07,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:26:41",6008.07,6050.0,0.05,0.1,40.0,43.5,0.012,-0.988]
["2024-11-08 14:26:41",6008.07,6055.0,0.0,0.05,44.7,48.5,0.004,-0.996]
["2024-11-08 14:26:41",6008.07,6060.0,0.0,0.05,49.7,53.5,0.004,-0.996]
["2024-11-08 14:26:41",6008.07,6065.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 14:26:41",6008.07,6070.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 14:26:41",6008.07,6075.0,0.0,0.05,63.5,70.7,0.003,-0.997]
["2024-11-08 14:26:41",6008.07,6080.0,0.0,0.05,68.5,75.7,0.003,-0.997]
["2024-11-08 14:26:41",6008.07,6085.0,0.0,0.05,73.7,80.7,0.003,-0.997]
["2024-11-08 14:26:41",6008.07,6090.0,0.0,0.05,78.5,85.7,0.003,-0.997]
["2024-11-08 14:26:41",6008.07,6100.0,0.0,0.05,88.5,95.7,0.003,-0.997]
["2024-11-08 14:26:41",6008.07,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6125.0,0.0,0.05,112.4,120.8,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6130.0,0.0,0.05,117.4,125.8,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6140.0,0.0,0.05,127.4,135.8,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6150.0,0.0,0.05,137.4,145.8,0.002,-0.998]
["2024-11-08 14:26:41",6008.07,6160.0,0.0,0.05,147.4,155.8,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,5885.0,119.1,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:50",6008.42,5890.0,114.6,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:50",6008.42,5895.0,109.0,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:50",6008.42,5900.0,105.2,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:50",6008.42,5905.0,100.2,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:26:50",6008.42,5910.0,94.6,101.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:50",6008.42,5915.0,89.5,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:50",6008.42,5920.0,84.7,91.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:26:50",6008.42,5925.0,79.6,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:50",6008.42,5930.0,74.4,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:50",6008.42,5935.0,69.4,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:26:50",6008.42,5940.0,64.9,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:50",6008.42,5945.0,61.9,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:26:50",6008.42,5950.0,56.9,60.8,0.05,0.1,0.989,-0.011]
["2024-11-08 14:26:50",6008.42,5955.0,51.9,55.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:26:50",6008.42,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:26:50",6008.42,5965.0,42.0,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:26:50",6008.42,5970.0,38.3,39.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:26:50",6008.42,5975.0,33.4,34.3,0.15,0.2,0.973,-0.027]
["2024-11-08 14:26:50",6008.42,5980.0,28.5,29.3,0.2,0.25,0.964,-0.036]
["2024-11-08 14:26:50",6008.42,5985.0,23.8,24.2,0.25,0.3,0.952,-0.047]
["2024-11-08 14:26:50",6008.42,5990.0,18.9,19.3,0.4,0.45,0.925,-0.075]
["2024-11-08 14:26:50",6008.42,5995.0,14.2,14.5,0.65,0.7,0.879,-0.121]
["2024-11-08 14:26:50",6008.42,6000.0,9.8,10.1,1.25,1.3,0.781,-0.219]
["2024-11-08 14:26:50",6008.42,6005.0,6.1,6.3,2.55,2.6,0.627,-0.375]
["2024-11-08 14:26:50",6008.42,6010.0,3.4,3.5,4.8,4.9,0.432,-0.568]
["2024-11-08 14:26:50",6008.42,6015.0,1.7,1.75,7.9,8.2,0.26,-0.74]
["2024-11-08 14:26:50",6008.42,6020.0,0.8,0.85,12.1,12.3,0.14,-0.86]
["2024-11-08 14:26:50",6008.42,6025.0,0.35,0.4,16.7,16.9,0.073,-0.927]
["2024-11-08 14:26:50",6008.42,6030.0,0.2,0.25,21.5,21.7,0.043,-0.957]
["2024-11-08 14:26:50",6008.42,6035.0,0.1,0.15,26.4,26.6,0.024,-0.976]
["2024-11-08 14:26:50",6008.42,6040.0,0.05,0.15,31.0,31.9,0.015,-0.985]
["2024-11-08 14:26:50",6008.42,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:26:50",6008.42,6050.0,0.05,0.1,39.4,43.2,0.012,-0.988]
["2024-11-08 14:26:50",6008.42,6055.0,0.0,0.05,44.4,48.2,0.004,-0.996]
["2024-11-08 14:26:50",6008.42,6060.0,0.0,0.05,49.4,53.2,0.004,-0.996]
["2024-11-08 14:26:50",6008.42,6065.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-11-08 14:26:50",6008.42,6070.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 14:26:50",6008.42,6075.0,0.0,0.05,63.5,70.7,0.003,-0.997]
["2024-11-08 14:26:50",6008.42,6080.0,0.0,0.05,68.5,75.7,0.003,-0.997]
["2024-11-08 14:26:50",6008.42,6085.0,0.0,0.05,73.7,80.7,0.003,-0.997]
["2024-11-08 14:26:50",6008.42,6090.0,0.0,0.05,78.5,85.7,0.003,-0.997]
["2024-11-08 14:26:50",6008.42,6100.0,0.0,0.05,88.5,95.7,0.003,-0.997]
["2024-11-08 14:26:50",6008.42,6110.0,0.0,0.05,98.5,105.7,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6125.0,0.0,0.05,112.2,120.8,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6130.0,0.0,0.05,117.2,125.8,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6140.0,0.0,0.05,127.2,135.8,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6150.0,0.0,0.05,137.2,145.8,0.002,-0.998]
["2024-11-08 14:26:50",6008.42,6160.0,0.0,0.05,147.2,155.8,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,5885.0,119.1,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:00",6008.51,5890.0,114.2,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:00",6008.51,5895.0,109.0,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:00",6008.51,5900.0,105.2,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:00",6008.51,5905.0,100.2,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:00",6008.51,5910.0,94.6,101.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:00",6008.51,5915.0,89.8,96.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:00",6008.51,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:00",6008.51,5925.0,79.6,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:00",6008.51,5930.0,75.3,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:00",6008.51,5935.0,69.9,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:00",6008.51,5940.0,64.9,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:00",6008.51,5945.0,61.9,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:00",6008.51,5950.0,57.0,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:27:00",6008.51,5955.0,52.0,55.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:00",6008.51,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:27:00",6008.51,5965.0,42.0,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:00",6008.51,5970.0,38.5,39.4,0.15,0.2,0.976,-0.024]
["2024-11-08 14:27:00",6008.51,5975.0,33.6,34.5,0.15,0.2,0.973,-0.027]
["2024-11-08 14:27:00",6008.51,5980.0,28.7,29.4,0.2,0.25,0.964,-0.036]
["2024-11-08 14:27:00",6008.51,5985.0,24.0,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:00",6008.51,5990.0,19.2,19.4,0.4,0.45,0.926,-0.074]
["2024-11-08 14:27:00",6008.51,5995.0,14.4,14.7,0.65,0.7,0.88,-0.12]
["2024-11-08 14:27:00",6008.51,6000.0,10.0,10.3,1.2,1.25,0.788,-0.212]
["2024-11-08 14:27:00",6008.51,6005.0,6.3,6.4,2.45,2.5,0.632,-0.368]
["2024-11-08 14:27:00",6008.51,6010.0,3.5,3.6,4.6,4.7,0.44,-0.56]
["2024-11-08 14:27:00",6008.51,6015.0,1.75,1.8,7.8,8.0,0.267,-0.733]
["2024-11-08 14:27:00",6008.51,6020.0,0.8,0.85,11.9,12.1,0.146,-0.854]
["2024-11-08 14:27:00",6008.51,6025.0,0.4,0.45,16.5,16.7,0.077,-0.923]
["2024-11-08 14:27:00",6008.51,6030.0,0.2,0.25,21.3,21.5,0.044,-0.956]
["2024-11-08 14:27:00",6008.51,6035.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2024-11-08 14:27:00",6008.51,6040.0,0.05,0.15,30.8,31.7,0.018,-0.982]
["2024-11-08 14:27:00",6008.51,6045.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 14:27:00",6008.51,6050.0,0.05,0.1,39.4,43.2,0.012,-0.988]
["2024-11-08 14:27:00",6008.51,6055.0,0.0,0.05,44.4,48.2,0.005,-0.995]
["2024-11-08 14:27:00",6008.51,6060.0,0.0,0.05,49.4,53.2,0.004,-0.996]
["2024-11-08 14:27:00",6008.51,6065.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-11-08 14:27:00",6008.51,6070.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 14:27:00",6008.51,6075.0,0.0,0.05,63.5,69.8,0.003,-0.997]
["2024-11-08 14:27:00",6008.51,6080.0,0.0,0.05,68.5,74.8,0.003,-0.997]
["2024-11-08 14:27:00",6008.51,6085.0,0.0,0.05,73.7,79.8,0.003,-0.997]
["2024-11-08 14:27:00",6008.51,6090.0,0.0,0.05,78.5,84.8,0.003,-0.997]
["2024-11-08 14:27:00",6008.51,6100.0,0.0,0.05,88.5,94.8,0.003,-0.997]
["2024-11-08 14:27:00",6008.51,6110.0,0.0,0.05,98.5,104.8,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6120.0,0.0,0.05,108.5,115.3,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6125.0,0.0,0.05,112.2,120.2,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6130.0,0.0,0.05,117.2,125.2,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6140.0,0.0,0.05,127.2,135.2,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6150.0,0.0,0.05,137.2,145.2,0.002,-0.998]
["2024-11-08 14:27:00",6008.51,6160.0,0.0,0.05,147.2,155.2,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,5885.0,119.6,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:09",6008.63,5890.0,114.6,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:09",6008.63,5895.0,109.6,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:09",6008.63,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:09",6008.63,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:09",6008.63,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:09",6008.63,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:09",6008.63,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:09",6008.63,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:09",6008.63,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:09",6008.63,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:09",6008.63,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:09",6008.63,5945.0,62.3,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:09",6008.63,5950.0,57.3,60.8,0.05,0.15,0.991,-0.009]
["2024-11-08 14:27:09",6008.63,5955.0,52.3,55.8,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:09",6008.63,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:09",6008.63,5965.0,42.2,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:09",6008.63,5970.0,38.5,39.3,0.15,0.2,0.976,-0.024]
["2024-11-08 14:27:09",6008.63,5975.0,33.5,34.4,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:09",6008.63,5980.0,28.6,29.3,0.2,0.25,0.964,-0.035]
["2024-11-08 14:27:09",6008.63,5985.0,23.9,24.2,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:09",6008.63,5990.0,19.1,19.3,0.4,0.45,0.932,-0.068]
["2024-11-08 14:27:09",6008.63,5995.0,14.3,14.6,0.65,0.7,0.885,-0.115]
["2024-11-08 14:27:09",6008.63,6000.0,9.9,10.1,1.25,1.35,0.795,-0.205]
["2024-11-08 14:27:09",6008.63,6005.0,6.2,6.4,2.5,2.6,0.644,-0.355]
["2024-11-08 14:27:09",6008.63,6010.0,3.4,3.5,4.7,4.9,0.453,-0.547]
["2024-11-08 14:27:09",6008.63,6015.0,1.7,1.75,7.9,8.1,0.276,-0.723]
["2024-11-08 14:27:09",6008.63,6020.0,0.75,0.85,11.9,12.2,0.149,-0.851]
["2024-11-08 14:27:09",6008.63,6025.0,0.35,0.45,16.5,16.8,0.081,-0.919]
["2024-11-08 14:27:09",6008.63,6030.0,0.2,0.25,21.4,21.7,0.044,-0.956]
["2024-11-08 14:27:09",6008.63,6035.0,0.1,0.15,26.3,26.6,0.025,-0.975]
["2024-11-08 14:27:09",6008.63,6040.0,0.05,0.15,30.9,31.8,0.018,-0.982]
["2024-11-08 14:27:09",6008.63,6045.0,0.05,0.1,35.8,36.8,0.013,-0.987]
["2024-11-08 14:27:09",6008.63,6050.0,0.05,0.1,39.3,43.0,0.012,-0.988]
["2024-11-08 14:27:09",6008.63,6055.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 14:27:09",6008.63,6060.0,0.0,0.05,49.3,53.0,0.004,-0.996]
["2024-11-08 14:27:09",6008.63,6065.0,0.0,0.05,54.3,58.0,0.004,-0.996]
["2024-11-08 14:27:09",6008.63,6070.0,0.0,0.05,59.3,63.0,0.004,-0.996]
["2024-11-08 14:27:09",6008.63,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:09",6008.63,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:09",6008.63,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:09",6008.63,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:09",6008.63,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:09",6008.63,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6125.0,0.0,0.05,112.2,120.8,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6130.0,0.0,0.05,117.2,125.8,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6140.0,0.0,0.05,127.2,135.5,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6150.0,0.0,0.05,137.2,145.5,0.002,-0.998]
["2024-11-08 14:27:09",6008.63,6160.0,0.0,0.05,147.2,155.8,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,5885.0,119.5,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:19",6008.56,5890.0,114.4,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:19",6008.56,5895.0,109.4,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:19",6008.56,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:19",6008.56,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:19",6008.56,5910.0,95.3,102.3,0.0,0.05,0.994,-0.006]
["2024-11-08 14:27:19",6008.56,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:19",6008.56,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:19",6008.56,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:19",6008.56,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:19",6008.56,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:19",6008.56,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:19",6008.56,5945.0,61.7,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:19",6008.56,5950.0,56.7,60.6,0.05,0.15,0.991,-0.009]
["2024-11-08 14:27:19",6008.56,5955.0,51.7,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:19",6008.56,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:19",6008.56,5965.0,42.2,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:19",6008.56,5970.0,38.3,39.2,0.15,0.2,0.976,-0.024]
["2024-11-08 14:27:19",6008.56,5975.0,33.3,34.2,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:19",6008.56,5980.0,28.4,29.2,0.2,0.25,0.964,-0.035]
["2024-11-08 14:27:19",6008.56,5985.0,23.7,24.1,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:19",6008.56,5990.0,18.9,19.2,0.4,0.45,0.932,-0.068]
["2024-11-08 14:27:19",6008.56,5995.0,14.1,14.4,0.65,0.75,0.885,-0.115]
["2024-11-08 14:27:19",6008.56,6000.0,9.8,10.0,1.25,1.35,0.795,-0.205]
["2024-11-08 14:27:19",6008.56,6005.0,6.1,6.3,2.55,2.65,0.644,-0.355]
["2024-11-08 14:27:19",6008.56,6010.0,3.4,3.5,4.8,4.9,0.453,-0.547]
["2024-11-08 14:27:19",6008.56,6015.0,1.65,1.75,8.0,8.2,0.276,-0.723]
["2024-11-08 14:27:19",6008.56,6020.0,0.75,0.8,12.1,12.3,0.149,-0.851]
["2024-11-08 14:27:19",6008.56,6025.0,0.35,0.4,16.7,17.0,0.081,-0.919]
["2024-11-08 14:27:19",6008.56,6030.0,0.2,0.25,21.5,21.8,0.044,-0.956]
["2024-11-08 14:27:19",6008.56,6035.0,0.1,0.15,26.4,26.7,0.025,-0.975]
["2024-11-08 14:27:19",6008.56,6040.0,0.05,0.15,31.0,31.9,0.018,-0.982]
["2024-11-08 14:27:19",6008.56,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:27:19",6008.56,6050.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 14:27:19",6008.56,6055.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 14:27:19",6008.56,6060.0,0.0,0.05,49.5,53.0,0.004,-0.996]
["2024-11-08 14:27:19",6008.56,6065.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 14:27:19",6008.56,6070.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 14:27:19",6008.56,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:19",6008.56,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:19",6008.56,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:19",6008.56,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:19",6008.56,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:19",6008.56,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6125.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6130.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6140.0,0.0,0.05,127.3,135.6,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6150.0,0.0,0.05,137.2,145.6,0.002,-0.998]
["2024-11-08 14:27:19",6008.56,6160.0,0.0,0.05,147.2,155.6,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,5885.0,119.9,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5890.0,114.9,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5895.0,109.9,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5910.0,95.3,102.3,0.05,0.1,0.998,-0.002]
["2024-11-08 14:27:28",6008.9,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:28",6008.9,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:28",6008.9,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:28",6008.9,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:28",6008.9,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:28",6008.9,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:28",6008.9,5945.0,62.2,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:28",6008.9,5950.0,57.2,60.7,0.05,0.15,0.989,-0.011]
["2024-11-08 14:27:28",6008.9,5955.0,52.2,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:28",6008.9,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:28",6008.9,5965.0,42.2,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:28",6008.9,5970.0,38.6,39.5,0.1,0.15,0.976,-0.024]
["2024-11-08 14:27:28",6008.9,5975.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:28",6008.9,5980.0,28.7,29.5,0.2,0.25,0.964,-0.036]
["2024-11-08 14:27:28",6008.9,5985.0,24.1,24.4,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:28",6008.9,5990.0,19.2,19.5,0.4,0.45,0.927,-0.073]
["2024-11-08 14:27:28",6008.9,5995.0,14.5,14.8,0.65,0.7,0.882,-0.118]
["2024-11-08 14:27:28",6008.9,6000.0,10.0,10.3,1.2,1.3,0.791,-0.209]
["2024-11-08 14:27:28",6008.9,6005.0,6.3,6.5,2.45,2.55,0.642,-0.358]
["2024-11-08 14:27:28",6008.9,6010.0,3.6,3.7,4.6,4.7,0.452,-0.548]
["2024-11-08 14:27:28",6008.9,6015.0,1.75,1.8,7.7,8.0,0.275,-0.725]
["2024-11-08 14:27:28",6008.9,6020.0,0.8,0.85,11.8,12.0,0.148,-0.852]
["2024-11-08 14:27:28",6008.9,6025.0,0.4,0.45,16.4,16.6,0.078,-0.922]
["2024-11-08 14:27:28",6008.9,6030.0,0.2,0.25,21.2,21.4,0.044,-0.956]
["2024-11-08 14:27:28",6008.9,6035.0,0.1,0.2,26.1,26.4,0.028,-0.972]
["2024-11-08 14:27:28",6008.9,6040.0,0.05,0.15,30.8,31.7,0.018,-0.982]
["2024-11-08 14:27:28",6008.9,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:27:28",6008.9,6050.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 14:27:28",6008.9,6055.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 14:27:28",6008.9,6060.0,0.0,0.05,49.5,52.9,0.004,-0.996]
["2024-11-08 14:27:28",6008.9,6065.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 14:27:28",6008.9,6070.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 14:27:28",6008.9,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:28",6008.9,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:28",6008.9,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:28",6008.9,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:28",6008.9,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:28",6008.9,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6125.0,0.0,0.05,111.9,120.2,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6130.0,0.0,0.05,116.9,125.2,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6140.0,0.0,0.05,126.9,135.2,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6150.0,0.0,0.05,136.9,145.2,0.002,-0.998]
["2024-11-08 14:27:28",6008.9,6160.0,0.0,0.05,146.9,155.2,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,5885.0,119.7,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:38",6008.86,5890.0,114.9,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:38",6008.86,5895.0,109.8,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:38",6008.86,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:38",6008.86,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:38",6008.86,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:38",6008.86,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:38",6008.86,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:38",6008.86,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:38",6008.86,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:38",6008.86,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:38",6008.86,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:38",6008.86,5945.0,62.2,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:38",6008.86,5950.0,57.2,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:27:38",6008.86,5955.0,52.2,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:38",6008.86,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:38",6008.86,5965.0,42.2,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:38",6008.86,5970.0,38.6,39.4,0.1,0.15,0.982,-0.018]
["2024-11-08 14:27:38",6008.86,5975.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:38",6008.86,5980.0,28.7,29.5,0.2,0.25,0.965,-0.035]
["2024-11-08 14:27:38",6008.86,5985.0,24.0,24.4,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:38",6008.86,5990.0,19.1,19.4,0.4,0.45,0.927,-0.073]
["2024-11-08 14:27:38",6008.86,5995.0,14.3,14.8,0.65,0.7,0.883,-0.117]
["2024-11-08 14:27:38",6008.86,6000.0,10.0,10.3,1.25,1.3,0.795,-0.205]
["2024-11-08 14:27:38",6008.86,6005.0,6.3,6.4,2.5,2.55,0.646,-0.354]
["2024-11-08 14:27:38",6008.86,6010.0,3.6,3.7,4.6,4.8,0.458,-0.542]
["2024-11-08 14:27:38",6008.86,6015.0,1.75,1.85,7.7,8.2,0.281,-0.719]
["2024-11-08 14:27:38",6008.86,6020.0,0.8,0.85,11.9,12.0,0.15,-0.85]
["2024-11-08 14:27:38",6008.86,6025.0,0.4,0.45,16.4,16.7,0.081,-0.919]
["2024-11-08 14:27:38",6008.86,6030.0,0.2,0.25,21.3,21.5,0.044,-0.956]
["2024-11-08 14:27:38",6008.86,6035.0,0.1,0.2,26.1,26.5,0.029,-0.971]
["2024-11-08 14:27:38",6008.86,6040.0,0.1,0.15,30.8,31.7,0.022,-0.978]
["2024-11-08 14:27:38",6008.86,6045.0,0.05,0.1,35.7,36.7,0.013,-0.987]
["2024-11-08 14:27:38",6008.86,6050.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 14:27:38",6008.86,6055.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 14:27:38",6008.86,6060.0,0.0,0.05,49.5,52.9,0.004,-0.996]
["2024-11-08 14:27:38",6008.86,6065.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 14:27:38",6008.86,6070.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 14:27:38",6008.86,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:38",6008.86,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:38",6008.86,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:38",6008.86,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:38",6008.86,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:38",6008.86,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6125.0,0.0,0.05,112.0,120.2,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6130.0,0.0,0.05,117.0,125.2,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6140.0,0.0,0.05,126.9,135.2,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6150.0,0.0,0.05,136.9,145.2,0.002,-0.998]
["2024-11-08 14:27:38",6008.86,6160.0,0.0,0.05,146.9,155.2,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,5885.0,119.9,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:48",6008.96,5890.0,114.9,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:48",6008.96,5895.0,109.9,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:48",6008.96,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:48",6008.96,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:48",6008.96,5910.0,95.3,102.3,0.0,0.1,0.994,-0.006]
["2024-11-08 14:27:48",6008.96,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:48",6008.96,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:48",6008.96,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:48",6008.96,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:48",6008.96,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:48",6008.96,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:48",6008.96,5945.0,62.2,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:48",6008.96,5950.0,57.2,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:27:48",6008.96,5955.0,52.2,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:48",6008.96,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:48",6008.96,5965.0,42.2,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:48",6008.96,5970.0,38.7,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:27:48",6008.96,5975.0,33.7,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:48",6008.96,5980.0,28.8,29.5,0.2,0.25,0.965,-0.035]
["2024-11-08 14:27:48",6008.96,5985.0,24.1,24.4,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:48",6008.96,5990.0,19.2,19.6,0.4,0.45,0.927,-0.073]
["2024-11-08 14:27:48",6008.96,5995.0,14.5,14.8,0.65,0.7,0.883,-0.117]
["2024-11-08 14:27:48",6008.96,6000.0,10.1,10.4,1.25,1.3,0.795,-0.205]
["2024-11-08 14:27:48",6008.96,6005.0,6.3,6.5,2.5,2.55,0.646,-0.354]
["2024-11-08 14:27:48",6008.96,6010.0,3.6,3.7,4.6,4.8,0.458,-0.542]
["2024-11-08 14:27:48",6008.96,6015.0,1.75,1.85,7.7,8.0,0.281,-0.719]
["2024-11-08 14:27:48",6008.96,6020.0,0.8,0.85,11.8,12.0,0.15,-0.85]
["2024-11-08 14:27:48",6008.96,6025.0,0.4,0.45,16.4,16.6,0.081,-0.919]
["2024-11-08 14:27:48",6008.96,6030.0,0.2,0.25,21.2,21.4,0.044,-0.956]
["2024-11-08 14:27:48",6008.96,6035.0,0.1,0.2,26.1,26.3,0.029,-0.971]
["2024-11-08 14:27:48",6008.96,6040.0,0.1,0.15,30.7,31.6,0.022,-0.978]
["2024-11-08 14:27:48",6008.96,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:27:48",6008.96,6050.0,0.05,0.1,39.5,43.0,0.012,-0.988]
["2024-11-08 14:27:48",6008.96,6055.0,0.0,0.05,44.5,48.0,0.005,-0.995]
["2024-11-08 14:27:48",6008.96,6060.0,0.0,0.05,49.5,52.9,0.004,-0.996]
["2024-11-08 14:27:48",6008.96,6065.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 14:27:48",6008.96,6070.0,0.0,0.05,59.4,62.9,0.004,-0.996]
["2024-11-08 14:27:48",6008.96,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:48",6008.96,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:48",6008.96,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:48",6008.96,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:48",6008.96,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:48",6008.96,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6125.0,0.0,0.05,111.9,120.8,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6130.0,0.0,0.05,116.9,125.8,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6140.0,0.0,0.05,126.9,135.8,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6150.0,0.0,0.05,136.9,145.8,0.002,-0.998]
["2024-11-08 14:27:48",6008.96,6160.0,0.0,0.05,146.9,155.8,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,5885.0,119.8,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:58",6008.92,5890.0,114.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:58",6008.92,5895.0,109.8,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:58",6008.92,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:58",6008.92,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:27:58",6008.92,5910.0,95.3,102.3,0.0,0.05,0.996,-0.004]
["2024-11-08 14:27:58",6008.92,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:58",6008.92,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:27:58",6008.92,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:58",6008.92,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:58",6008.92,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:27:58",6008.92,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:58",6008.92,5945.0,62.1,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:27:58",6008.92,5950.0,57.1,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:27:58",6008.92,5955.0,52.1,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:27:58",6008.92,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:27:58",6008.92,5965.0,42.2,46.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:27:58",6008.92,5970.0,38.8,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:27:58",6008.92,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:27:58",6008.92,5980.0,28.8,29.7,0.2,0.25,0.965,-0.035]
["2024-11-08 14:27:58",6008.92,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:27:58",6008.92,5990.0,19.3,19.6,0.4,0.45,0.927,-0.073]
["2024-11-08 14:27:58",6008.92,5995.0,14.6,14.9,0.65,0.7,0.882,-0.118]
["2024-11-08 14:27:58",6008.92,6000.0,10.2,10.5,1.2,1.25,0.792,-0.208]
["2024-11-08 14:27:58",6008.92,6005.0,6.5,6.6,2.45,2.5,0.644,-0.356]
["2024-11-08 14:27:58",6008.92,6010.0,3.6,3.7,4.5,4.7,0.456,-0.544]
["2024-11-08 14:27:58",6008.92,6015.0,1.8,1.9,7.7,7.9,0.279,-0.721]
["2024-11-08 14:27:58",6008.92,6020.0,0.85,0.9,11.7,12.0,0.149,-0.851]
["2024-11-08 14:27:58",6008.92,6025.0,0.4,0.45,16.2,16.5,0.081,-0.919]
["2024-11-08 14:27:58",6008.92,6030.0,0.2,0.25,21.1,21.3,0.044,-0.956]
["2024-11-08 14:27:58",6008.92,6035.0,0.1,0.2,25.9,26.3,0.028,-0.971]
["2024-11-08 14:27:58",6008.92,6040.0,0.05,0.15,30.6,31.5,0.018,-0.981]
["2024-11-08 14:27:58",6008.92,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:27:58",6008.92,6050.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 14:27:58",6008.92,6055.0,0.0,0.05,44.4,48.0,0.005,-0.995]
["2024-11-08 14:27:58",6008.92,6060.0,0.0,0.05,48.9,53.0,0.004,-0.996]
["2024-11-08 14:27:58",6008.92,6065.0,0.0,0.05,54.3,58.0,0.004,-0.996]
["2024-11-08 14:27:58",6008.92,6070.0,0.0,0.05,58.9,63.0,0.004,-0.996]
["2024-11-08 14:27:58",6008.92,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:27:58",6008.92,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:27:58",6008.92,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:27:58",6008.92,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:27:58",6008.92,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:27:58",6008.92,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6125.0,0.0,0.05,111.8,120.3,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6130.0,0.0,0.05,116.8,125.3,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6140.0,0.0,0.05,126.8,135.3,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6150.0,0.0,0.05,136.8,145.3,0.002,-0.998]
["2024-11-08 14:27:58",6008.92,6160.0,0.0,0.05,146.8,155.3,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,5885.0,119.9,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5890.0,114.9,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5895.0,109.9,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:07",6008.99,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:07",6008.99,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:07",6008.99,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:07",6008.99,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:07",6008.99,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:07",6008.99,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:07",6008.99,5945.0,62.2,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:07",6008.99,5950.0,57.2,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:07",6008.99,5955.0,52.2,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:28:07",6008.99,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:28:07",6008.99,5965.0,42.2,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:07",6008.99,5970.0,38.7,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:28:07",6008.99,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:07",6008.99,5980.0,28.8,29.7,0.15,0.25,0.968,-0.032]
["2024-11-08 14:28:07",6008.99,5985.0,24.1,24.4,0.25,0.3,0.954,-0.046]
["2024-11-08 14:28:07",6008.99,5990.0,19.2,19.6,0.4,0.45,0.927,-0.073]
["2024-11-08 14:28:07",6008.99,5995.0,14.5,14.8,0.65,0.7,0.886,-0.114]
["2024-11-08 14:28:07",6008.99,6000.0,10.1,10.3,1.2,1.25,0.798,-0.202]
["2024-11-08 14:28:07",6008.99,6005.0,6.3,6.5,2.45,2.5,0.651,-0.349]
["2024-11-08 14:28:07",6008.99,6010.0,3.5,3.7,4.5,4.7,0.461,-0.539]
["2024-11-08 14:28:07",6008.99,6015.0,1.8,1.85,7.7,7.9,0.282,-0.718]
["2024-11-08 14:28:07",6008.99,6020.0,0.8,0.85,11.7,12.0,0.155,-0.845]
["2024-11-08 14:28:07",6008.99,6025.0,0.4,0.45,16.3,16.6,0.082,-0.918]
["2024-11-08 14:28:07",6008.99,6030.0,0.2,0.25,21.1,21.4,0.045,-0.955]
["2024-11-08 14:28:07",6008.99,6035.0,0.1,0.2,26.0,26.3,0.029,-0.971]
["2024-11-08 14:28:07",6008.99,6040.0,0.05,0.15,30.6,31.5,0.019,-0.981]
["2024-11-08 14:28:07",6008.99,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:28:07",6008.99,6050.0,0.05,0.1,39.0,42.9,0.012,-0.988]
["2024-11-08 14:28:07",6008.99,6055.0,0.0,0.05,44.0,47.9,0.005,-0.995]
["2024-11-08 14:28:07",6008.99,6060.0,0.0,0.05,49.0,52.9,0.004,-0.996]
["2024-11-08 14:28:07",6008.99,6065.0,0.0,0.05,54.0,57.9,0.004,-0.996]
["2024-11-08 14:28:07",6008.99,6070.0,0.0,0.05,59.0,62.9,0.004,-0.996]
["2024-11-08 14:28:07",6008.99,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:07",6008.99,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:07",6008.99,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:07",6008.99,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:07",6008.99,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:07",6008.99,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6125.0,0.0,0.05,111.8,120.8,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6130.0,0.0,0.05,116.8,125.8,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6140.0,0.0,0.05,126.8,135.8,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6150.0,0.0,0.05,136.8,145.8,0.002,-0.998]
["2024-11-08 14:28:07",6008.99,6160.0,0.0,0.05,146.8,155.8,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,5885.0,120.0,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5890.0,115.0,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5895.0,110.0,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5900.0,108.7,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:17",6009.06,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:17",6009.06,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:17",6009.06,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:17",6009.06,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:17",6009.06,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:17",6009.06,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:17",6009.06,5945.0,62.2,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:17",6009.06,5950.0,57.3,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:17",6009.06,5955.0,52.3,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:28:17",6009.06,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:28:17",6009.06,5965.0,42.3,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:17",6009.06,5970.0,38.9,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:28:17",6009.06,5975.0,33.9,34.8,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:17",6009.06,5980.0,29.0,29.8,0.15,0.25,0.968,-0.032]
["2024-11-08 14:28:17",6009.06,5985.0,24.3,24.6,0.25,0.3,0.954,-0.046]
["2024-11-08 14:28:17",6009.06,5990.0,19.4,19.7,0.35,0.4,0.927,-0.073]
["2024-11-08 14:28:17",6009.06,5995.0,14.6,14.9,0.6,0.7,0.886,-0.114]
["2024-11-08 14:28:17",6009.06,6000.0,10.3,10.5,1.15,1.25,0.798,-0.202]
["2024-11-08 14:28:17",6009.06,6005.0,6.5,6.6,2.4,2.45,0.651,-0.349]
["2024-11-08 14:28:17",6009.06,6010.0,3.6,3.7,4.5,4.6,0.461,-0.539]
["2024-11-08 14:28:17",6009.06,6015.0,1.8,1.9,7.6,7.8,0.282,-0.718]
["2024-11-08 14:28:17",6009.06,6020.0,0.85,0.9,11.6,11.8,0.155,-0.845]
["2024-11-08 14:28:17",6009.06,6025.0,0.4,0.45,16.1,16.4,0.082,-0.918]
["2024-11-08 14:28:17",6009.06,6030.0,0.2,0.25,20.9,21.2,0.045,-0.955]
["2024-11-08 14:28:17",6009.06,6035.0,0.1,0.2,25.8,26.1,0.029,-0.971]
["2024-11-08 14:28:17",6009.06,6040.0,0.05,0.15,30.4,31.3,0.019,-0.981]
["2024-11-08 14:28:17",6009.06,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:28:17",6009.06,6050.0,0.05,0.1,38.9,42.9,0.012,-0.988]
["2024-11-08 14:28:17",6009.06,6055.0,0.0,0.05,43.9,47.9,0.005,-0.995]
["2024-11-08 14:28:17",6009.06,6060.0,0.0,0.05,48.9,52.9,0.004,-0.996]
["2024-11-08 14:28:17",6009.06,6065.0,0.0,0.05,53.9,57.9,0.004,-0.996]
["2024-11-08 14:28:17",6009.06,6070.0,0.0,0.05,58.9,62.9,0.004,-0.996]
["2024-11-08 14:28:17",6009.06,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:17",6009.06,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:17",6009.06,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:17",6009.06,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:17",6009.06,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:17",6009.06,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6120.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6125.0,0.0,0.05,111.6,120.0,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6130.0,0.0,0.05,116.6,125.0,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6140.0,0.0,0.05,126.6,135.0,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6150.0,0.0,0.05,136.6,145.0,0.002,-0.998]
["2024-11-08 14:28:17",6009.06,6160.0,0.0,0.05,146.6,155.0,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,5885.0,119.1,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5890.0,114.2,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5895.0,109.0,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5900.0,108.7,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:26",6008.75,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:26",6008.75,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:26",6008.75,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:26",6008.75,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:26",6008.75,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:26",6008.75,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:26",6008.75,5945.0,61.7,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:26",6008.75,5950.0,56.7,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:26",6008.75,5955.0,51.8,55.8,0.1,0.15,0.988,-0.012]
["2024-11-08 14:28:26",6008.75,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:28:26",6008.75,5965.0,41.8,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:26",6008.75,5970.0,38.4,39.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:28:26",6008.75,5975.0,33.4,34.3,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:26",6008.75,5980.0,28.5,29.3,0.15,0.25,0.968,-0.033]
["2024-11-08 14:28:26",6008.75,5985.0,23.9,24.2,0.25,0.3,0.953,-0.047]
["2024-11-08 14:28:26",6008.75,5990.0,19.0,19.4,0.4,0.45,0.933,-0.067]
["2024-11-08 14:28:26",6008.75,5995.0,14.3,14.6,0.65,0.7,0.888,-0.115]
["2024-11-08 14:28:26",6008.75,6000.0,9.8,10.2,1.25,1.3,0.797,-0.203]
["2024-11-08 14:28:26",6008.75,6005.0,6.2,6.3,2.5,2.6,0.645,-0.352]
["2024-11-08 14:28:26",6008.75,6010.0,3.4,3.6,4.7,4.9,0.459,-0.54]
["2024-11-08 14:28:26",6008.75,6015.0,1.7,1.75,7.9,8.2,0.277,-0.721]
["2024-11-08 14:28:26",6008.75,6020.0,0.75,0.85,12.0,12.2,0.15,-0.85]
["2024-11-08 14:28:26",6008.75,6025.0,0.35,0.4,16.5,16.9,0.081,-0.919]
["2024-11-08 14:28:26",6008.75,6030.0,0.2,0.25,21.4,21.7,0.044,-0.956]
["2024-11-08 14:28:26",6008.75,6035.0,0.1,0.15,26.3,26.5,0.025,-0.975]
["2024-11-08 14:28:26",6008.75,6040.0,0.05,0.1,30.9,31.8,0.015,-0.985]
["2024-11-08 14:28:26",6008.75,6045.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 14:28:26",6008.75,6050.0,0.05,0.1,39.3,43.4,0.012,-0.988]
["2024-11-08 14:28:26",6008.75,6055.0,0.0,0.05,44.3,48.4,0.005,-0.995]
["2024-11-08 14:28:26",6008.75,6060.0,0.0,0.05,49.3,53.4,0.004,-0.996]
["2024-11-08 14:28:26",6008.75,6065.0,0.0,0.05,54.3,58.4,0.004,-0.996]
["2024-11-08 14:28:26",6008.75,6070.0,0.0,0.05,59.3,63.4,0.004,-0.996]
["2024-11-08 14:28:26",6008.75,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:26",6008.75,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:26",6008.75,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:26",6008.75,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:26",6008.75,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:26",6008.75,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6125.0,0.0,0.05,111.6,120.4,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6130.0,0.0,0.05,116.6,125.4,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6140.0,0.0,0.05,126.6,135.3,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6150.0,0.0,0.05,136.6,145.3,0.002,-0.998]
["2024-11-08 14:28:26",6008.75,6160.0,0.0,0.05,146.6,155.3,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,5885.0,119.6,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5890.0,114.6,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5895.0,109.6,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:36",6008.57,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:36",6008.57,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:36",6008.57,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:36",6008.57,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:36",6008.57,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:36",6008.57,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:36",6008.57,5945.0,62.0,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:36",6008.57,5950.0,57.0,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:36",6008.57,5955.0,52.0,55.7,0.1,0.15,0.988,-0.012]
["2024-11-08 14:28:36",6008.57,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:28:36",6008.57,5965.0,42.1,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:36",6008.57,5970.0,38.3,39.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:28:36",6008.57,5975.0,33.3,34.2,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:36",6008.57,5980.0,28.3,29.1,0.15,0.25,0.968,-0.033]
["2024-11-08 14:28:36",6008.57,5985.0,23.7,24.0,0.25,0.3,0.953,-0.047]
["2024-11-08 14:28:36",6008.57,5990.0,18.8,19.1,0.4,0.45,0.933,-0.067]
["2024-11-08 14:28:36",6008.57,5995.0,14.1,14.4,0.65,0.7,0.888,-0.115]
["2024-11-08 14:28:36",6008.57,6000.0,9.7,10.0,1.25,1.35,0.797,-0.203]
["2024-11-08 14:28:36",6008.57,6005.0,6.1,6.2,2.55,2.6,0.645,-0.352]
["2024-11-08 14:28:36",6008.57,6010.0,3.3,3.5,4.8,4.9,0.459,-0.54]
["2024-11-08 14:28:36",6008.57,6015.0,1.65,1.7,8.0,8.2,0.277,-0.721]
["2024-11-08 14:28:36",6008.57,6020.0,0.75,0.8,12.1,12.3,0.15,-0.85]
["2024-11-08 14:28:36",6008.57,6025.0,0.35,0.4,16.7,17.0,0.081,-0.919]
["2024-11-08 14:28:36",6008.57,6030.0,0.2,0.25,21.5,21.8,0.044,-0.956]
["2024-11-08 14:28:36",6008.57,6035.0,0.1,0.15,26.4,26.7,0.025,-0.975]
["2024-11-08 14:28:36",6008.57,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:28:36",6008.57,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:28:36",6008.57,6050.0,0.05,0.1,39.5,43.1,0.012,-0.988]
["2024-11-08 14:28:36",6008.57,6055.0,0.0,0.05,44.5,48.1,0.005,-0.995]
["2024-11-08 14:28:36",6008.57,6060.0,0.0,0.05,49.5,53.1,0.004,-0.996]
["2024-11-08 14:28:36",6008.57,6065.0,0.0,0.05,54.5,58.1,0.004,-0.996]
["2024-11-08 14:28:36",6008.57,6070.0,0.0,0.05,59.5,63.1,0.004,-0.996]
["2024-11-08 14:28:36",6008.57,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:36",6008.57,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:36",6008.57,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:36",6008.57,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:36",6008.57,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:36",6008.57,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6125.0,0.0,0.05,112.2,120.5,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6130.0,0.0,0.05,117.2,125.5,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6140.0,0.0,0.05,127.3,135.5,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6150.0,0.0,0.05,137.3,145.5,0.002,-0.998]
["2024-11-08 14:28:36",6008.57,6160.0,0.0,0.05,147.3,155.5,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,5885.0,119.7,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5890.0,114.7,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5895.0,109.7,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:45",6008.74,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:45",6008.74,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:45",6008.74,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:45",6008.74,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:45",6008.74,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:45",6008.74,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:45",6008.74,5945.0,62.0,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:45",6008.74,5950.0,57.1,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:45",6008.74,5955.0,52.1,55.8,0.05,0.15,0.986,-0.014]
["2024-11-08 14:28:45",6008.74,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:28:45",6008.74,5965.0,42.1,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:45",6008.74,5970.0,38.7,39.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:28:45",6008.74,5975.0,33.7,34.6,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:45",6008.74,5980.0,28.7,29.6,0.15,0.25,0.967,-0.033]
["2024-11-08 14:28:45",6008.74,5985.0,24.0,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:28:45",6008.74,5990.0,19.1,19.4,0.4,0.45,0.926,-0.074]
["2024-11-08 14:28:45",6008.74,5995.0,14.4,14.6,0.65,0.7,0.881,-0.119]
["2024-11-08 14:28:45",6008.74,6000.0,10.0,10.3,1.25,1.3,0.789,-0.211]
["2024-11-08 14:28:45",6008.74,6005.0,6.2,6.4,2.45,2.5,0.635,-0.365]
["2024-11-08 14:28:45",6008.74,6010.0,3.4,3.6,4.6,4.7,0.445,-0.555]
["2024-11-08 14:28:45",6008.74,6015.0,1.7,1.8,7.9,8.0,0.266,-0.734]
["2024-11-08 14:28:45",6008.74,6020.0,0.8,0.85,11.8,12.1,0.142,-0.858]
["2024-11-08 14:28:45",6008.74,6025.0,0.35,0.4,16.4,16.7,0.074,-0.926]
["2024-11-08 14:28:45",6008.74,6030.0,0.2,0.25,21.2,21.5,0.044,-0.956]
["2024-11-08 14:28:45",6008.74,6035.0,0.1,0.15,26.2,26.4,0.025,-0.975]
["2024-11-08 14:28:45",6008.74,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:28:45",6008.74,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:28:45",6008.74,6050.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-11-08 14:28:45",6008.74,6055.0,0.0,0.05,44.3,48.1,0.005,-0.995]
["2024-11-08 14:28:45",6008.74,6060.0,0.0,0.05,49.4,53.1,0.004,-0.996]
["2024-11-08 14:28:45",6008.74,6065.0,0.0,0.05,54.3,58.1,0.004,-0.996]
["2024-11-08 14:28:45",6008.74,6070.0,0.0,0.05,59.3,63.1,0.004,-0.996]
["2024-11-08 14:28:45",6008.74,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:45",6008.74,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:45",6008.74,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:45",6008.74,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:45",6008.74,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:45",6008.74,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6125.0,0.0,0.05,112.0,120.4,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6130.0,0.0,0.05,117.0,125.4,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6140.0,0.0,0.05,127.0,135.4,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6150.0,0.0,0.05,137.0,145.4,0.002,-0.998]
["2024-11-08 14:28:45",6008.74,6160.0,0.0,0.05,147.0,155.4,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,5885.0,119.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5890.0,114.7,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5895.0,109.7,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:28:55",6008.7,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:55",6008.7,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:28:55",6008.7,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:55",6008.7,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:55",6008.7,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:28:55",6008.7,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:55",6008.7,5945.0,62.2,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:28:55",6008.7,5950.0,57.2,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:28:55",6008.7,5955.0,52.2,56.3,0.05,0.15,0.988,-0.012]
["2024-11-08 14:28:55",6008.7,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:28:55",6008.7,5965.0,42.2,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:28:55",6008.7,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:28:55",6008.7,5975.0,33.9,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:28:55",6008.7,5980.0,28.9,29.8,0.15,0.25,0.967,-0.033]
["2024-11-08 14:28:55",6008.7,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:28:55",6008.7,5990.0,19.4,19.6,0.35,0.4,0.926,-0.074]
["2024-11-08 14:28:55",6008.7,5995.0,14.6,14.8,0.6,0.65,0.881,-0.119]
["2024-11-08 14:28:55",6008.7,6000.0,10.1,10.4,1.15,1.25,0.792,-0.208]
["2024-11-08 14:28:55",6008.7,6005.0,6.4,6.6,2.35,2.45,0.64,-0.36]
["2024-11-08 14:28:55",6008.7,6010.0,3.6,3.7,4.5,4.6,0.449,-0.551]
["2024-11-08 14:28:55",6008.7,6015.0,1.75,1.85,7.6,7.8,0.272,-0.728]
["2024-11-08 14:28:55",6008.7,6020.0,0.8,0.85,11.6,11.9,0.143,-0.857]
["2024-11-08 14:28:55",6008.7,6025.0,0.4,0.45,16.2,16.5,0.077,-0.923]
["2024-11-08 14:28:55",6008.7,6030.0,0.2,0.25,21.0,21.3,0.044,-0.956]
["2024-11-08 14:28:55",6008.7,6035.0,0.1,0.2,25.9,26.2,0.025,-0.975]
["2024-11-08 14:28:55",6008.7,6040.0,0.05,0.1,30.5,31.4,0.015,-0.985]
["2024-11-08 14:28:55",6008.7,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:28:55",6008.7,6050.0,0.05,0.1,39.3,42.9,0.012,-0.988]
["2024-11-08 14:28:55",6008.7,6055.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 14:28:55",6008.7,6060.0,0.0,0.05,49.3,52.9,0.004,-0.996]
["2024-11-08 14:28:55",6008.7,6065.0,0.0,0.05,53.8,57.9,0.004,-0.996]
["2024-11-08 14:28:55",6008.7,6070.0,0.0,0.05,58.8,62.9,0.004,-0.996]
["2024-11-08 14:28:55",6008.7,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:28:55",6008.7,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:28:55",6008.7,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:28:55",6008.7,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:28:55",6008.7,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:28:55",6008.7,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6125.0,0.0,0.05,111.9,120.1,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6130.0,0.0,0.05,116.9,125.1,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6140.0,0.0,0.05,126.9,135.1,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6150.0,0.0,0.05,137.0,145.1,0.002,-0.998]
["2024-11-08 14:28:55",6008.7,6160.0,0.0,0.05,146.9,155.1,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,5885.0,119.1,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5890.0,114.2,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5895.0,109.0,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:04",6008.77,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:04",6008.77,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:04",6008.77,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:04",6008.77,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:04",6008.77,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:04",6008.77,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:04",6008.77,5945.0,62.3,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:04",6008.77,5950.0,57.4,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:04",6008.77,5955.0,52.4,56.2,0.05,0.15,0.988,-0.012]
["2024-11-08 14:29:04",6008.77,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:04",6008.77,5965.0,42.4,46.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:04",6008.77,5970.0,38.9,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:04",6008.77,5975.0,33.9,34.8,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:04",6008.77,5980.0,29.0,29.9,0.15,0.2,0.967,-0.033]
["2024-11-08 14:29:04",6008.77,5985.0,24.4,24.7,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:04",6008.77,5990.0,19.5,19.9,0.35,0.4,0.926,-0.074]
["2024-11-08 14:29:04",6008.77,5995.0,14.7,15.0,0.6,0.65,0.881,-0.119]
["2024-11-08 14:29:04",6008.77,6000.0,10.3,10.5,1.15,1.2,0.792,-0.208]
["2024-11-08 14:29:04",6008.77,6005.0,6.5,6.7,2.3,2.4,0.64,-0.36]
["2024-11-08 14:29:04",6008.77,6010.0,3.6,3.8,4.4,4.5,0.449,-0.551]
["2024-11-08 14:29:04",6008.77,6015.0,1.8,1.9,7.5,7.7,0.272,-0.728]
["2024-11-08 14:29:04",6008.77,6020.0,0.8,0.9,11.5,11.7,0.143,-0.857]
["2024-11-08 14:29:04",6008.77,6025.0,0.4,0.45,16.0,16.3,0.077,-0.923]
["2024-11-08 14:29:04",6008.77,6030.0,0.2,0.25,20.8,21.1,0.044,-0.956]
["2024-11-08 14:29:04",6008.77,6035.0,0.1,0.15,25.7,26.0,0.025,-0.975]
["2024-11-08 14:29:04",6008.77,6040.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 14:29:04",6008.77,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:29:04",6008.77,6050.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 14:29:04",6008.77,6055.0,0.0,0.05,44.2,47.8,0.005,-0.995]
["2024-11-08 14:29:04",6008.77,6060.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 14:29:04",6008.77,6065.0,0.0,0.05,53.9,57.8,0.004,-0.996]
["2024-11-08 14:29:04",6008.77,6070.0,0.0,0.05,58.9,62.8,0.004,-0.996]
["2024-11-08 14:29:04",6008.77,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:04",6008.77,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:04",6008.77,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:04",6008.77,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:04",6008.77,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:04",6008.77,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6120.0,0.0,0.05,107.7,114.9,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6125.0,0.0,0.05,111.6,120.8,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6130.0,0.0,0.05,116.6,125.8,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6140.0,0.0,0.05,126.6,135.8,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6150.0,0.0,0.05,136.6,145.8,0.002,-0.998]
["2024-11-08 14:29:04",6008.77,6160.0,0.0,0.05,146.6,155.8,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,5885.0,119.1,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5890.0,114.9,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5895.0,109.9,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:14",6008.84,5915.0,90.3,97.3,0.0,0.05,0.994,-0.006]
["2024-11-08 14:29:14",6008.84,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:14",6008.84,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:14",6008.84,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:14",6008.84,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:14",6008.84,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:14",6008.84,5945.0,62.3,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:14",6008.84,5950.0,57.4,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:14",6008.84,5955.0,52.4,56.1,0.05,0.15,0.988,-0.012]
["2024-11-08 14:29:14",6008.84,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:14",6008.84,5965.0,42.4,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:14",6008.84,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:14",6008.84,5975.0,34.0,34.9,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:14",6008.84,5980.0,29.0,29.9,0.15,0.2,0.97,-0.03]
["2024-11-08 14:29:14",6008.84,5985.0,24.5,24.9,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:14",6008.84,5990.0,19.6,19.9,0.35,0.4,0.932,-0.068]
["2024-11-08 14:29:14",6008.84,5995.0,14.9,15.2,0.6,0.65,0.887,-0.113]
["2024-11-08 14:29:14",6008.84,6000.0,10.4,10.7,1.1,1.2,0.799,-0.201]
["2024-11-08 14:29:14",6008.84,6005.0,6.6,6.8,2.3,2.35,0.647,-0.353]
["2024-11-08 14:29:14",6008.84,6010.0,3.7,3.8,4.4,4.5,0.454,-0.546]
["2024-11-08 14:29:14",6008.84,6015.0,1.85,1.9,7.4,7.6,0.279,-0.723]
["2024-11-08 14:29:14",6008.84,6020.0,0.85,0.9,11.3,11.6,0.151,-0.849]
["2024-11-08 14:29:14",6008.84,6025.0,0.4,0.45,15.9,16.2,0.081,-0.919]
["2024-11-08 14:29:14",6008.84,6030.0,0.2,0.25,20.6,21.1,0.044,-0.956]
["2024-11-08 14:29:14",6008.84,6035.0,0.1,0.15,25.6,25.9,0.025,-0.975]
["2024-11-08 14:29:14",6008.84,6040.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 14:29:14",6008.84,6045.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:29:14",6008.84,6050.0,0.05,0.1,39.3,42.8,0.012,-0.988]
["2024-11-08 14:29:14",6008.84,6055.0,0.0,0.05,44.2,47.8,0.005,-0.995]
["2024-11-08 14:29:14",6008.84,6060.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 14:29:14",6008.84,6065.0,0.0,0.05,54.0,57.8,0.004,-0.996]
["2024-11-08 14:29:14",6008.84,6070.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 14:29:14",6008.84,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:14",6008.84,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:14",6008.84,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:14",6008.84,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:14",6008.84,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:14",6008.84,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6125.0,0.0,0.05,111.6,120.8,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6130.0,0.0,0.05,116.6,125.8,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6140.0,0.0,0.05,126.6,135.8,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6150.0,0.0,0.05,136.6,145.8,0.002,-0.998]
["2024-11-08 14:29:14",6008.84,6160.0,0.0,0.05,146.6,155.8,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,5885.0,120.2,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5890.0,115.2,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5895.0,110.2,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:23",6008.88,5915.0,90.3,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:29:23",6008.88,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:23",6008.88,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:23",6008.88,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:23",6008.88,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:23",6008.88,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:23",6008.88,5945.0,62.4,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:23",6008.88,5950.0,57.4,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:23",6008.88,5955.0,52.4,56.3,0.05,0.15,0.988,-0.012]
["2024-11-08 14:29:23",6008.88,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:23",6008.88,5965.0,42.4,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:23",6008.88,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:23",6008.88,5975.0,34.0,34.9,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:23",6008.88,5980.0,29.1,29.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:29:23",6008.88,5985.0,24.4,24.7,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:23",6008.88,5990.0,19.5,19.8,0.35,0.4,0.933,-0.067]
["2024-11-08 14:29:23",6008.88,5995.0,14.7,15.1,0.6,0.65,0.888,-0.112]
["2024-11-08 14:29:23",6008.88,6000.0,10.3,10.6,1.1,1.2,0.805,-0.195]
["2024-11-08 14:29:23",6008.88,6005.0,6.5,6.7,2.3,2.35,0.654,-0.346]
["2024-11-08 14:29:23",6008.88,6010.0,3.7,3.8,4.4,4.5,0.461,-0.539]
["2024-11-08 14:29:23",6008.88,6015.0,1.85,1.9,7.5,7.7,0.285,-0.715]
["2024-11-08 14:29:23",6008.88,6020.0,0.85,0.9,11.5,11.7,0.155,-0.845]
["2024-11-08 14:29:23",6008.88,6025.0,0.4,0.45,16.0,16.3,0.081,-0.919]
["2024-11-08 14:29:23",6008.88,6030.0,0.2,0.25,20.8,21.1,0.044,-0.956]
["2024-11-08 14:29:23",6008.88,6035.0,0.1,0.15,25.7,26.0,0.025,-0.975]
["2024-11-08 14:29:23",6008.88,6040.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 14:29:23",6008.88,6045.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:29:23",6008.88,6050.0,0.05,0.1,38.8,42.8,0.012,-0.988]
["2024-11-08 14:29:23",6008.88,6055.0,0.0,0.05,43.8,47.8,0.005,-0.995]
["2024-11-08 14:29:23",6008.88,6060.0,0.0,0.05,48.8,52.7,0.004,-0.996]
["2024-11-08 14:29:23",6008.88,6065.0,0.0,0.05,53.8,57.7,0.004,-0.996]
["2024-11-08 14:29:23",6008.88,6070.0,0.0,0.05,58.8,62.7,0.004,-0.996]
["2024-11-08 14:29:23",6008.88,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:23",6008.88,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:23",6008.88,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:23",6008.88,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:23",6008.88,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:23",6008.88,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6120.0,0.0,0.05,107.7,114.8,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6125.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6130.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6140.0,0.0,0.05,126.6,134.9,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6150.0,0.0,0.05,136.6,144.9,0.002,-0.998]
["2024-11-08 14:29:23",6008.88,6160.0,0.0,0.05,146.6,154.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,5885.0,120.1,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5890.0,115.2,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5895.0,110.2,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:33",6008.85,5915.0,90.3,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:29:33",6008.85,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:33",6008.85,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:33",6008.85,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:33",6008.85,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:33",6008.85,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:33",6008.85,5945.0,62.4,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:33",6008.85,5950.0,57.4,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:33",6008.85,5955.0,52.4,56.3,0.05,0.15,0.988,-0.012]
["2024-11-08 14:29:33",6008.85,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:33",6008.85,5965.0,42.4,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:33",6008.85,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:33",6008.85,5975.0,34.1,34.9,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:33",6008.85,5980.0,29.1,30.0,0.15,0.2,0.971,-0.029]
["2024-11-08 14:29:33",6008.85,5985.0,24.4,24.7,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:33",6008.85,5990.0,19.6,19.9,0.35,0.4,0.933,-0.067]
["2024-11-08 14:29:33",6008.85,5995.0,14.8,15.1,0.6,0.65,0.888,-0.112]
["2024-11-08 14:29:33",6008.85,6000.0,10.3,10.5,1.1,1.2,0.805,-0.195]
["2024-11-08 14:29:33",6008.85,6005.0,6.5,6.7,2.3,2.35,0.654,-0.346]
["2024-11-08 14:29:33",6008.85,6010.0,3.7,3.8,4.3,4.5,0.461,-0.539]
["2024-11-08 14:29:33",6008.85,6015.0,1.85,1.9,7.4,7.7,0.285,-0.715]
["2024-11-08 14:29:33",6008.85,6020.0,0.8,0.9,11.4,11.7,0.155,-0.845]
["2024-11-08 14:29:33",6008.85,6025.0,0.4,0.45,16.0,16.2,0.081,-0.919]
["2024-11-08 14:29:33",6008.85,6030.0,0.2,0.25,20.8,21.1,0.044,-0.956]
["2024-11-08 14:29:33",6008.85,6035.0,0.1,0.15,25.7,25.9,0.025,-0.975]
["2024-11-08 14:29:33",6008.85,6040.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 14:29:33",6008.85,6045.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:29:33",6008.85,6050.0,0.05,0.1,38.8,42.7,0.012,-0.988]
["2024-11-08 14:29:33",6008.85,6055.0,0.0,0.05,43.8,47.7,0.005,-0.995]
["2024-11-08 14:29:33",6008.85,6060.0,0.0,0.05,48.8,52.7,0.004,-0.996]
["2024-11-08 14:29:33",6008.85,6065.0,0.0,0.05,53.8,57.7,0.004,-0.996]
["2024-11-08 14:29:33",6008.85,6070.0,0.0,0.05,58.8,62.7,0.004,-0.996]
["2024-11-08 14:29:33",6008.85,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:33",6008.85,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:33",6008.85,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:33",6008.85,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:33",6008.85,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:33",6008.85,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6120.0,0.0,0.05,107.7,114.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6125.0,0.0,0.05,111.6,119.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6130.0,0.0,0.05,116.6,124.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6140.0,0.0,0.05,126.6,134.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6150.0,0.0,0.05,136.6,144.9,0.002,-0.998]
["2024-11-08 14:29:33",6008.85,6160.0,0.0,0.05,146.6,154.9,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,5885.0,119.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5890.0,114.9,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5895.0,109.9,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:42",6008.71,5915.0,90.3,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:29:42",6008.71,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:42",6008.71,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:42",6008.71,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:42",6008.71,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:42",6008.71,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:42",6008.71,5945.0,62.4,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:42",6008.71,5950.0,57.4,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:42",6008.71,5955.0,52.4,56.1,0.05,0.15,0.988,-0.012]
["2024-11-08 14:29:42",6008.71,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:42",6008.71,5965.0,42.4,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:42",6008.71,5970.0,38.9,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:42",6008.71,5975.0,33.9,34.8,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:42",6008.71,5980.0,28.9,29.8,0.15,0.2,0.967,-0.033]
["2024-11-08 14:29:42",6008.71,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:42",6008.71,5990.0,19.4,19.6,0.35,0.4,0.933,-0.067]
["2024-11-08 14:29:42",6008.71,5995.0,14.5,14.9,0.6,0.65,0.888,-0.112]
["2024-11-08 14:29:42",6008.71,6000.0,10.1,10.4,1.15,1.2,0.8,-0.2]
["2024-11-08 14:29:42",6008.71,6005.0,6.4,6.6,2.3,2.4,0.648,-0.352]
["2024-11-08 14:29:42",6008.71,6010.0,3.5,3.7,4.4,4.6,0.456,-0.544]
["2024-11-08 14:29:42",6008.71,6015.0,1.75,1.8,7.6,7.8,0.276,-0.724]
["2024-11-08 14:29:42",6008.71,6020.0,0.8,0.85,11.6,11.9,0.147,-0.853]
["2024-11-08 14:29:42",6008.71,6025.0,0.35,0.45,16.1,16.5,0.075,-0.925]
["2024-11-08 14:29:42",6008.71,6030.0,0.2,0.25,21.0,21.3,0.044,-0.956]
["2024-11-08 14:29:42",6008.71,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:29:42",6008.71,6040.0,0.05,0.15,30.5,31.4,0.015,-0.985]
["2024-11-08 14:29:42",6008.71,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:29:42",6008.71,6050.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 14:29:42",6008.71,6055.0,0.0,0.05,44.1,47.7,0.005,-0.995]
["2024-11-08 14:29:42",6008.71,6060.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 14:29:42",6008.71,6065.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 14:29:42",6008.71,6070.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 14:29:42",6008.71,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:42",6008.71,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:42",6008.71,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:42",6008.71,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:42",6008.71,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:42",6008.71,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6120.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6125.0,0.0,0.05,111.8,120.0,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6130.0,0.0,0.05,116.8,125.1,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6140.0,0.0,0.05,126.8,135.1,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6150.0,0.0,0.05,136.8,145.1,0.002,-0.998]
["2024-11-08 14:29:42",6008.71,6160.0,0.0,0.05,146.8,155.1,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,5885.0,120.0,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5890.0,115.0,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5895.0,110.0,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:29:52",6008.77,5915.0,90.3,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:29:52",6008.77,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:29:52",6008.77,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:52",6008.77,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:52",6008.77,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:29:52",6008.77,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:52",6008.77,5945.0,62.4,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:29:52",6008.77,5950.0,57.4,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:29:52",6008.77,5955.0,52.4,56.1,0.05,0.1,0.988,-0.012]
["2024-11-08 14:29:52",6008.77,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:29:52",6008.77,5965.0,42.4,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:29:52",6008.77,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:29:52",6008.77,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:29:52",6008.77,5980.0,28.9,29.8,0.15,0.2,0.967,-0.033]
["2024-11-08 14:29:52",6008.77,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:29:52",6008.77,5990.0,19.3,19.7,0.35,0.4,0.933,-0.067]
["2024-11-08 14:29:52",6008.77,5995.0,14.6,14.9,0.6,0.65,0.888,-0.112]
["2024-11-08 14:29:52",6008.77,6000.0,10.1,10.4,1.1,1.2,0.8,-0.2]
["2024-11-08 14:29:52",6008.77,6005.0,6.4,6.6,2.3,2.4,0.648,-0.352]
["2024-11-08 14:29:52",6008.77,6010.0,3.5,3.6,4.4,4.5,0.456,-0.544]
["2024-11-08 14:29:52",6008.77,6015.0,1.75,1.8,7.5,7.8,0.276,-0.724]
["2024-11-08 14:29:52",6008.77,6020.0,0.8,0.85,11.6,11.9,0.147,-0.853]
["2024-11-08 14:29:52",6008.77,6025.0,0.4,0.45,16.1,16.4,0.075,-0.925]
["2024-11-08 14:29:52",6008.77,6030.0,0.2,0.25,20.9,21.3,0.044,-0.956]
["2024-11-08 14:29:52",6008.77,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:29:52",6008.77,6040.0,0.05,0.15,30.5,31.3,0.015,-0.985]
["2024-11-08 14:29:52",6008.77,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:29:52",6008.77,6050.0,0.05,0.1,39.1,42.7,0.012,-0.988]
["2024-11-08 14:29:52",6008.77,6055.0,0.0,0.05,44.1,47.7,0.005,-0.995]
["2024-11-08 14:29:52",6008.77,6060.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 14:29:52",6008.77,6065.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 14:29:52",6008.77,6070.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 14:29:52",6008.77,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:29:52",6008.77,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:29:52",6008.77,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:29:52",6008.77,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:29:52",6008.77,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:29:52",6008.77,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6120.0,0.0,0.05,107.7,115.0,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6125.0,0.0,0.05,111.7,120.0,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6130.0,0.0,0.05,116.7,125.0,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6140.0,0.0,0.05,126.6,135.0,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6150.0,0.0,0.05,136.6,145.0,0.002,-0.998]
["2024-11-08 14:29:52",6008.77,6160.0,0.0,0.05,146.6,155.0,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,5885.0,119.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5890.0,114.8,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5895.0,109.0,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:01",6008.55,5915.0,90.3,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:30:01",6008.55,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:01",6008.55,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:01",6008.55,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:01",6008.55,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:01",6008.55,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:01",6008.55,5945.0,62.4,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:01",6008.55,5950.0,57.4,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:01",6008.55,5955.0,52.4,56.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:30:01",6008.55,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:30:01",6008.55,5965.0,42.4,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:01",6008.55,5970.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:30:01",6008.55,5975.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:30:01",6008.55,5980.0,28.6,29.5,0.15,0.2,0.97,-0.03]
["2024-11-08 14:30:01",6008.55,5985.0,24.0,24.4,0.25,0.3,0.953,-0.047]
["2024-11-08 14:30:01",6008.55,5990.0,19.1,19.5,0.35,0.4,0.933,-0.067]
["2024-11-08 14:30:01",6008.55,5995.0,14.4,14.8,0.6,0.7,0.888,-0.112]
["2024-11-08 14:30:01",6008.55,6000.0,10.0,10.3,1.15,1.2,0.8,-0.2]
["2024-11-08 14:30:01",6008.55,6005.0,6.2,6.4,2.4,2.45,0.65,-0.35]
["2024-11-08 14:30:01",6008.55,6010.0,3.4,3.6,4.5,4.7,0.457,-0.544]
["2024-11-08 14:30:01",6008.55,6015.0,1.7,1.75,7.7,7.9,0.277,-0.723]
["2024-11-08 14:30:01",6008.55,6020.0,0.75,0.8,11.8,12.0,0.149,-0.851]
["2024-11-08 14:30:01",6008.55,6025.0,0.35,0.4,16.3,16.6,0.081,-0.919]
["2024-11-08 14:30:01",6008.55,6030.0,0.2,0.25,21.2,21.4,0.044,-0.956]
["2024-11-08 14:30:01",6008.55,6035.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2024-11-08 14:30:01",6008.55,6040.0,0.05,0.1,30.8,31.7,0.018,-0.982]
["2024-11-08 14:30:01",6008.55,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:30:01",6008.55,6050.0,0.05,0.1,39.2,42.7,0.012,-0.988]
["2024-11-08 14:30:01",6008.55,6055.0,0.0,0.05,44.1,47.7,0.005,-0.995]
["2024-11-08 14:30:01",6008.55,6060.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 14:30:01",6008.55,6065.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 14:30:01",6008.55,6070.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 14:30:01",6008.55,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:30:01",6008.55,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:30:01",6008.55,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:30:01",6008.55,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:30:01",6008.55,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:30:01",6008.55,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6125.0,0.0,0.05,112.0,120.8,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6130.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6140.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6150.0,0.0,0.05,137.0,145.8,0.002,-0.998]
["2024-11-08 14:30:01",6008.55,6160.0,0.0,0.05,147.0,155.8,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,5885.0,119.4,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5890.0,114.4,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5895.0,109.4,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5910.0,95.3,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:11",6008.25,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:11",6008.25,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:11",6008.25,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:11",6008.25,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:11",6008.25,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:11",6008.25,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:11",6008.25,5945.0,61.8,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:11",6008.25,5950.0,56.7,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:11",6008.25,5955.0,51.8,55.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:11",6008.25,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:30:11",6008.25,5965.0,41.8,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:11",6008.25,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:30:11",6008.25,5975.0,33.1,34.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:30:11",6008.25,5980.0,28.2,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:30:11",6008.25,5985.0,23.5,23.9,0.25,0.3,0.953,-0.047]
["2024-11-08 14:30:11",6008.25,5990.0,18.6,19.0,0.35,0.4,0.931,-0.069]
["2024-11-08 14:30:11",6008.25,5995.0,13.9,14.2,0.6,0.65,0.885,-0.115]
["2024-11-08 14:30:11",6008.25,6000.0,9.4,9.8,1.2,1.25,0.793,-0.207]
["2024-11-08 14:30:11",6008.25,6005.0,5.8,6.0,2.45,2.55,0.636,-0.363]
["2024-11-08 14:30:11",6008.25,6010.0,3.1,3.3,4.8,4.9,0.438,-0.562]
["2024-11-08 14:30:11",6008.25,6015.0,1.5,1.55,8.0,8.2,0.259,-0.74]
["2024-11-08 14:30:11",6008.25,6020.0,0.65,0.75,12.1,12.4,0.136,-0.864]
["2024-11-08 14:30:11",6008.25,6025.0,0.35,0.4,16.8,17.0,0.074,-0.926]
["2024-11-08 14:30:11",6008.25,6030.0,0.2,0.25,21.6,22.0,0.044,-0.956]
["2024-11-08 14:30:11",6008.25,6035.0,0.1,0.15,26.5,26.9,0.025,-0.975]
["2024-11-08 14:30:11",6008.25,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:30:11",6008.25,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:30:11",6008.25,6050.0,0.05,0.1,39.6,43.4,0.012,-0.988]
["2024-11-08 14:30:11",6008.25,6055.0,0.0,0.05,44.6,48.4,0.005,-0.995]
["2024-11-08 14:30:11",6008.25,6060.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 14:30:11",6008.25,6065.0,0.0,0.05,54.6,58.3,0.004,-0.996]
["2024-11-08 14:30:11",6008.25,6070.0,0.0,0.05,59.6,63.3,0.004,-0.996]
["2024-11-08 14:30:11",6008.25,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:30:11",6008.25,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:30:11",6008.25,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:30:11",6008.25,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:30:11",6008.25,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:30:11",6008.25,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6125.0,0.0,0.05,112.4,120.7,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6130.0,0.0,0.05,117.4,125.7,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6140.0,0.0,0.05,127.4,135.7,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6150.0,0.0,0.05,137.4,145.8,0.002,-0.998]
["2024-11-08 14:30:11",6008.25,6160.0,0.0,0.05,147.4,155.8,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,5885.0,119.3,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5890.0,114.3,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5895.0,109.3,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5910.0,95.3,102.3,0.0,0.1,0.998,-0.002]
["2024-11-08 14:30:20",6008.02,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:20",6008.02,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:20",6008.02,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:20",6008.02,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:20",6008.02,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:20",6008.02,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:20",6008.02,5945.0,61.6,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:20",6008.02,5950.0,56.6,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:20",6008.02,5955.0,51.7,55.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:20",6008.02,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:30:20",6008.02,5965.0,41.7,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:20",6008.02,5970.0,38.2,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:30:20",6008.02,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:30:20",6008.02,5980.0,28.2,29.0,0.15,0.2,0.964,-0.036]
["2024-11-08 14:30:20",6008.02,5985.0,23.5,23.8,0.25,0.3,0.953,-0.047]
["2024-11-08 14:30:20",6008.02,5990.0,18.6,18.9,0.35,0.4,0.931,-0.069]
["2024-11-08 14:30:20",6008.02,5995.0,13.9,14.2,0.6,0.65,0.885,-0.115]
["2024-11-08 14:30:20",6008.02,6000.0,9.5,9.7,1.15,1.25,0.793,-0.207]
["2024-11-08 14:30:20",6008.02,6005.0,5.8,6.0,2.45,2.5,0.636,-0.363]
["2024-11-08 14:30:20",6008.02,6010.0,3.1,3.3,4.7,4.9,0.438,-0.562]
["2024-11-08 14:30:20",6008.02,6015.0,1.5,1.6,8.0,8.2,0.259,-0.74]
["2024-11-08 14:30:20",6008.02,6020.0,0.65,0.7,12.2,12.4,0.136,-0.864]
["2024-11-08 14:30:20",6008.02,6025.0,0.3,0.4,16.8,17.1,0.074,-0.926]
["2024-11-08 14:30:20",6008.02,6030.0,0.2,0.25,21.7,21.9,0.044,-0.956]
["2024-11-08 14:30:20",6008.02,6035.0,0.1,0.15,26.6,26.8,0.025,-0.975]
["2024-11-08 14:30:20",6008.02,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:30:20",6008.02,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:30:20",6008.02,6050.0,0.05,0.1,39.7,43.5,0.012,-0.988]
["2024-11-08 14:30:20",6008.02,6055.0,0.0,0.05,44.7,48.5,0.005,-0.995]
["2024-11-08 14:30:20",6008.02,6060.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 14:30:20",6008.02,6065.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 14:30:20",6008.02,6070.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 14:30:20",6008.02,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:30:20",6008.02,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:30:20",6008.02,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:30:20",6008.02,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:30:20",6008.02,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:30:20",6008.02,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6125.0,0.0,0.05,112.5,120.8,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6130.0,0.0,0.05,117.5,125.7,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6140.0,0.0,0.05,127.5,135.7,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6150.0,0.0,0.05,137.5,145.8,0.002,-0.998]
["2024-11-08 14:30:20",6008.02,6160.0,0.0,0.05,147.6,155.7,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,5885.0,119.1,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:30",6008.03,5890.0,114.2,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:30",6008.03,5895.0,109.0,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:30",6008.03,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:30",6008.03,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:30",6008.03,5910.0,95.3,102.3,0.0,0.05,0.994,-0.006]
["2024-11-08 14:30:30",6008.03,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:30",6008.03,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:30",6008.03,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:30",6008.03,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:30",6008.03,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:30",6008.03,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:30",6008.03,5945.0,61.6,65.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:30",6008.03,5950.0,56.6,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:30",6008.03,5955.0,51.7,55.4,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:30",6008.03,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:30:30",6008.03,5965.0,41.7,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:30",6008.03,5970.0,38.2,39.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:30:30",6008.03,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:30:30",6008.03,5980.0,28.3,29.0,0.15,0.25,0.967,-0.033]
["2024-11-08 14:30:30",6008.03,5985.0,23.5,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:30:30",6008.03,5990.0,18.6,18.9,0.35,0.4,0.931,-0.069]
["2024-11-08 14:30:30",6008.03,5995.0,13.9,14.2,0.6,0.65,0.884,-0.116]
["2024-11-08 14:30:30",6008.03,6000.0,9.4,9.7,1.15,1.25,0.788,-0.212]
["2024-11-08 14:30:30",6008.03,6005.0,5.8,6.0,2.45,2.5,0.627,-0.373]
["2024-11-08 14:30:30",6008.03,6010.0,3.1,3.3,4.7,4.9,0.426,-0.574]
["2024-11-08 14:30:30",6008.03,6015.0,1.5,1.55,8.0,8.2,0.251,-0.749]
["2024-11-08 14:30:30",6008.03,6020.0,0.65,0.7,12.2,12.5,0.129,-0.871]
["2024-11-08 14:30:30",6008.03,6025.0,0.3,0.35,16.8,17.1,0.066,-0.934]
["2024-11-08 14:30:30",6008.03,6030.0,0.2,0.25,21.7,22.0,0.043,-0.957]
["2024-11-08 14:30:30",6008.03,6035.0,0.1,0.15,26.6,26.9,0.024,-0.976]
["2024-11-08 14:30:30",6008.03,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:30:30",6008.03,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:30:30",6008.03,6050.0,0.05,0.1,39.7,43.5,0.012,-0.988]
["2024-11-08 14:30:30",6008.03,6055.0,0.0,0.05,44.7,48.5,0.004,-0.996]
["2024-11-08 14:30:30",6008.03,6060.0,0.0,0.05,49.7,53.5,0.004,-0.996]
["2024-11-08 14:30:30",6008.03,6065.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 14:30:30",6008.03,6070.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 14:30:30",6008.03,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:30:30",6008.03,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:30:30",6008.03,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:30:30",6008.03,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:30:30",6008.03,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:30:30",6008.03,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6125.0,0.0,0.05,111.6,120.8,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6130.0,0.0,0.05,117.5,125.8,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6140.0,0.0,0.05,127.5,135.8,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6150.0,0.0,0.05,137.5,145.8,0.002,-0.998]
["2024-11-08 14:30:30",6008.03,6160.0,0.0,0.05,146.6,155.8,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,5885.0,119.8,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:40",6008.53,5890.0,114.8,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:40",6008.53,5895.0,109.8,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:40",6008.53,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:40",6008.53,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:40",6008.53,5910.0,95.3,102.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:40",6008.53,5915.0,90.3,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:40",6008.53,5920.0,85.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:40",6008.53,5925.0,80.4,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:40",6008.53,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:40",6008.53,5935.0,70.7,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:40",6008.53,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:40",6008.53,5945.0,62.3,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:40",6008.53,5950.0,57.3,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:40",6008.53,5955.0,52.3,56.4,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:40",6008.53,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:30:40",6008.53,5965.0,42.3,46.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:40",6008.53,5970.0,38.9,39.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:30:40",6008.53,5975.0,33.9,34.8,0.15,0.2,0.974,-0.026]
["2024-11-08 14:30:40",6008.53,5980.0,29.0,29.9,0.15,0.2,0.97,-0.03]
["2024-11-08 14:30:40",6008.53,5985.0,24.3,24.6,0.2,0.3,0.956,-0.044]
["2024-11-08 14:30:40",6008.53,5990.0,19.4,19.7,0.35,0.4,0.932,-0.068]
["2024-11-08 14:30:40",6008.53,5995.0,14.6,14.9,0.5,0.55,0.891,-0.109]
["2024-11-08 14:30:40",6008.53,6000.0,10.1,10.4,1.0,1.05,0.805,-0.195]
["2024-11-08 14:30:40",6008.53,6005.0,6.3,6.5,2.15,2.2,0.647,-0.353]
["2024-11-08 14:30:40",6008.53,6010.0,3.5,3.6,4.2,4.4,0.443,-0.557]
["2024-11-08 14:30:40",6008.53,6015.0,1.7,1.75,7.4,7.6,0.263,-0.737]
["2024-11-08 14:30:40",6008.53,6020.0,0.75,0.85,11.4,11.8,0.137,-0.863]
["2024-11-08 14:30:40",6008.53,6025.0,0.35,0.4,16.0,16.3,0.074,-0.926]
["2024-11-08 14:30:40",6008.53,6030.0,0.2,0.25,20.9,21.2,0.044,-0.956]
["2024-11-08 14:30:40",6008.53,6035.0,0.1,0.15,25.8,26.1,0.025,-0.975]
["2024-11-08 14:30:40",6008.53,6040.0,0.05,0.15,30.4,31.3,0.015,-0.985]
["2024-11-08 14:30:40",6008.53,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:30:40",6008.53,6050.0,0.05,0.1,39.0,42.9,0.012,-0.988]
["2024-11-08 14:30:40",6008.53,6055.0,0.0,0.05,44.0,47.8,0.005,-0.995]
["2024-11-08 14:30:40",6008.53,6060.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-08 14:30:40",6008.53,6065.0,0.0,0.05,53.7,57.8,0.004,-0.996]
["2024-11-08 14:30:40",6008.53,6070.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-11-08 14:30:40",6008.53,6075.0,0.0,0.05,62.8,69.4,0.003,-0.997]
["2024-11-08 14:30:40",6008.53,6080.0,0.0,0.05,67.8,74.4,0.003,-0.997]
["2024-11-08 14:30:40",6008.53,6085.0,0.0,0.05,72.8,79.4,0.003,-0.997]
["2024-11-08 14:30:40",6008.53,6090.0,0.0,0.05,77.8,84.4,0.003,-0.997]
["2024-11-08 14:30:40",6008.53,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:30:40",6008.53,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6120.0,0.0,0.05,107.7,115.3,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6125.0,0.0,0.05,111.9,120.8,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6130.0,0.0,0.05,116.9,125.8,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6140.0,0.0,0.05,126.9,135.3,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6150.0,0.0,0.05,136.9,145.3,0.002,-0.998]
["2024-11-08 14:30:40",6008.53,6160.0,0.0,0.05,146.9,155.3,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,5885.0,120.6,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:49",6009.04,5890.0,115.7,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:49",6009.04,5895.0,110.5,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:49",6009.04,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:49",6009.04,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:49",6009.04,5910.0,95.8,102.3,0.0,0.05,0.994,-0.006]
["2024-11-08 14:30:49",6009.04,5915.0,90.8,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:49",6009.04,5920.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:49",6009.04,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:49",6009.04,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:49",6009.04,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:49",6009.04,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:49",6009.04,5945.0,62.7,66.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:49",6009.04,5950.0,57.7,61.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:49",6009.04,5955.0,52.7,56.8,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:49",6009.04,5960.0,47.8,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:30:49",6009.04,5965.0,42.8,46.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:49",6009.04,5970.0,39.3,40.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:30:49",6009.04,5975.0,34.4,35.2,0.15,0.2,0.974,-0.026]
["2024-11-08 14:30:49",6009.04,5980.0,29.4,30.3,0.15,0.2,0.97,-0.03]
["2024-11-08 14:30:49",6009.04,5985.0,24.8,25.0,0.2,0.25,0.956,-0.044]
["2024-11-08 14:30:49",6009.04,5990.0,19.9,20.2,0.3,0.35,0.932,-0.068]
["2024-11-08 14:30:49",6009.04,5995.0,15.1,15.4,0.55,0.6,0.891,-0.109]
["2024-11-08 14:30:49",6009.04,6000.0,10.6,10.7,1.0,1.05,0.805,-0.195]
["2024-11-08 14:30:49",6009.04,6005.0,6.7,6.8,2.05,2.15,0.647,-0.353]
["2024-11-08 14:30:49",6009.04,6010.0,3.7,3.9,4.1,4.2,0.443,-0.557]
["2024-11-08 14:30:49",6009.04,6015.0,1.85,1.9,7.2,7.3,0.263,-0.737]
["2024-11-08 14:30:49",6009.04,6020.0,0.85,0.9,11.1,11.3,0.137,-0.863]
["2024-11-08 14:30:49",6009.04,6025.0,0.4,0.45,15.7,15.9,0.074,-0.926]
["2024-11-08 14:30:49",6009.04,6030.0,0.2,0.25,20.5,20.7,0.044,-0.956]
["2024-11-08 14:30:49",6009.04,6035.0,0.1,0.2,25.4,25.6,0.025,-0.975]
["2024-11-08 14:30:49",6009.04,6040.0,0.05,0.15,30.0,30.9,0.015,-0.985]
["2024-11-08 14:30:49",6009.04,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:30:49",6009.04,6050.0,0.05,0.1,38.5,42.4,0.012,-0.988]
["2024-11-08 14:30:49",6009.04,6055.0,0.0,0.05,43.4,47.4,0.005,-0.995]
["2024-11-08 14:30:49",6009.04,6060.0,0.0,0.05,48.3,52.4,0.004,-0.996]
["2024-11-08 14:30:49",6009.04,6065.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-11-08 14:30:49",6009.04,6070.0,0.0,0.05,58.3,62.4,0.004,-0.996]
["2024-11-08 14:30:49",6009.04,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:30:49",6009.04,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:30:49",6009.04,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:30:49",6009.04,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:30:49",6009.04,6100.0,0.0,0.05,87.7,94.4,0.003,-0.997]
["2024-11-08 14:30:49",6009.04,6110.0,0.0,0.05,97.7,104.4,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6120.0,0.0,0.05,107.7,114.5,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6125.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6130.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6140.0,0.0,0.05,126.6,134.5,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6150.0,0.0,0.05,136.3,144.5,0.002,-0.998]
["2024-11-08 14:30:49",6009.04,6160.0,0.0,0.05,146.3,154.5,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,5885.0,120.6,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5890.0,115.7,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5895.0,110.4,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5910.0,95.8,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:30:59",6009.04,5915.0,90.8,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:59",6009.04,5920.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:30:59",6009.04,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:59",6009.04,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:59",6009.04,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:30:59",6009.04,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:59",6009.04,5945.0,62.7,66.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:30:59",6009.04,5950.0,57.7,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:30:59",6009.04,5955.0,52.7,56.6,0.05,0.15,0.988,-0.012]
["2024-11-08 14:30:59",6009.04,5960.0,47.8,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:30:59",6009.04,5965.0,42.8,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:30:59",6009.04,5970.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:30:59",6009.04,5975.0,34.3,35.2,0.15,0.2,0.974,-0.026]
["2024-11-08 14:30:59",6009.04,5980.0,29.4,30.2,0.15,0.2,0.968,-0.032]
["2024-11-08 14:30:59",6009.04,5985.0,24.8,25.0,0.25,0.3,0.954,-0.046]
["2024-11-08 14:30:59",6009.04,5990.0,19.9,20.2,0.35,0.4,0.933,-0.067]
["2024-11-08 14:30:59",6009.04,5995.0,15.1,15.3,0.55,0.6,0.892,-0.108]
["2024-11-08 14:30:59",6009.04,6000.0,10.6,10.8,1.05,1.1,0.812,-0.188]
["2024-11-08 14:30:59",6009.04,6005.0,6.7,6.8,2.15,2.25,0.662,-0.338]
["2024-11-08 14:30:59",6009.04,6010.0,3.8,3.9,4.2,4.3,0.469,-0.531]
["2024-11-08 14:30:59",6009.04,6015.0,1.9,2.0,7.3,7.4,0.292,-0.708]
["2024-11-08 14:30:59",6009.04,6020.0,0.9,0.95,11.2,11.4,0.161,-0.839]
["2024-11-08 14:30:59",6009.04,6025.0,0.4,0.5,15.8,16.0,0.088,-0.912]
["2024-11-08 14:30:59",6009.04,6030.0,0.25,0.3,20.6,20.8,0.048,-0.952]
["2024-11-08 14:30:59",6009.04,6035.0,0.15,0.2,25.5,25.7,0.029,-0.971]
["2024-11-08 14:30:59",6009.04,6040.0,0.05,0.15,30.0,30.9,0.019,-0.981]
["2024-11-08 14:30:59",6009.04,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:30:59",6009.04,6050.0,0.05,0.1,38.6,42.4,0.012,-0.988]
["2024-11-08 14:30:59",6009.04,6055.0,0.0,0.05,43.5,47.4,0.005,-0.995]
["2024-11-08 14:30:59",6009.04,6060.0,0.0,0.05,48.5,52.4,0.004,-0.996]
["2024-11-08 14:30:59",6009.04,6065.0,0.0,0.05,53.5,57.4,0.004,-0.996]
["2024-11-08 14:30:59",6009.04,6070.0,0.0,0.05,58.5,62.4,0.004,-0.996]
["2024-11-08 14:30:59",6009.04,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:30:59",6009.04,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:30:59",6009.04,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:30:59",6009.04,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:30:59",6009.04,6100.0,0.0,0.05,87.7,94.4,0.003,-0.997]
["2024-11-08 14:30:59",6009.04,6110.0,0.0,0.05,97.7,104.4,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6120.0,0.0,0.05,107.7,114.5,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6125.0,0.0,0.05,111.6,119.6,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6130.0,0.0,0.05,116.6,124.6,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6140.0,0.0,0.05,126.6,135.8,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6150.0,0.0,0.05,136.3,145.8,0.002,-0.998]
["2024-11-08 14:30:59",6009.04,6160.0,0.0,0.05,146.3,155.8,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,5885.0,119.8,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5890.0,114.8,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5895.0,109.8,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5910.0,95.8,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:08",6008.53,5915.0,90.8,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:08",6008.53,5920.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:08",6008.53,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:08",6008.53,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:08",6008.53,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:08",6008.53,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:08",6008.53,5945.0,62.2,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:08",6008.53,5950.0,57.2,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:08",6008.53,5955.0,52.2,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:08",6008.53,5960.0,47.5,50.0,0.1,0.15,0.984,-0.015]
["2024-11-08 14:31:08",6008.53,5965.0,42.2,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:08",6008.53,5970.0,38.7,39.6,0.1,0.15,0.981,-0.018]
["2024-11-08 14:31:08",6008.53,5975.0,33.7,34.6,0.15,0.2,0.974,-0.026]
["2024-11-08 14:31:08",6008.53,5980.0,28.7,29.6,0.2,0.25,0.964,-0.036]
["2024-11-08 14:31:08",6008.53,5985.0,24.0,24.2,0.25,0.3,0.953,-0.047]
["2024-11-08 14:31:08",6008.53,5990.0,19.1,19.3,0.35,0.4,0.932,-0.068]
["2024-11-08 14:31:08",6008.53,5995.0,14.4,14.6,0.6,0.65,0.886,-0.114]
["2024-11-08 14:31:08",6008.53,6000.0,9.9,10.1,1.15,1.2,0.797,-0.203]
["2024-11-08 14:31:08",6008.53,6005.0,6.2,6.3,2.35,2.45,0.641,-0.359]
["2024-11-08 14:31:08",6008.53,6010.0,3.4,3.5,4.6,4.7,0.446,-0.554]
["2024-11-08 14:31:08",6008.53,6015.0,1.7,1.75,7.7,8.0,0.269,-0.731]
["2024-11-08 14:31:08",6008.53,6020.0,0.75,0.8,11.9,12.1,0.142,-0.858]
["2024-11-08 14:31:08",6008.53,6025.0,0.35,0.4,16.4,16.7,0.074,-0.926]
["2024-11-08 14:31:08",6008.53,6030.0,0.2,0.25,21.2,21.5,0.044,-0.956]
["2024-11-08 14:31:08",6008.53,6035.0,0.1,0.15,26.2,26.4,0.025,-0.975]
["2024-11-08 14:31:08",6008.53,6040.0,0.05,0.15,30.6,31.5,0.018,-0.982]
["2024-11-08 14:31:08",6008.53,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:31:08",6008.53,6050.0,0.05,0.1,39.1,42.9,0.012,-0.988]
["2024-11-08 14:31:08",6008.53,6055.0,0.0,0.05,44.1,47.9,0.005,-0.995]
["2024-11-08 14:31:08",6008.53,6060.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 14:31:08",6008.53,6065.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 14:31:08",6008.53,6070.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 14:31:08",6008.53,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:31:08",6008.53,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:31:08",6008.53,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:31:08",6008.53,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:31:08",6008.53,6100.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 14:31:08",6008.53,6110.0,0.0,0.05,97.4,104.4,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6120.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6125.0,0.0,0.05,111.6,120.4,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6130.0,0.0,0.05,116.6,125.4,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6140.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6150.0,0.0,0.05,137.0,145.8,0.002,-0.998]
["2024-11-08 14:31:08",6008.53,6160.0,0.0,0.05,147.0,155.8,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,5885.0,119.5,127.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5890.0,114.5,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5895.0,109.6,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5905.0,100.6,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5910.0,95.8,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:18",6008.32,5915.0,90.8,97.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:18",6008.32,5920.0,85.8,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:18",6008.32,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:18",6008.32,5930.0,75.7,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:18",6008.32,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:18",6008.32,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:18",6008.32,5945.0,62.0,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:18",6008.32,5950.0,56.6,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:18",6008.32,5955.0,51.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:18",6008.32,5960.0,47.5,50.0,0.1,0.15,0.984,-0.015]
["2024-11-08 14:31:18",6008.32,5965.0,41.6,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:18",6008.32,5970.0,38.2,39.1,0.1,0.15,0.981,-0.018]
["2024-11-08 14:31:18",6008.32,5975.0,33.3,34.1,0.15,0.2,0.974,-0.026]
["2024-11-08 14:31:18",6008.32,5980.0,28.3,29.1,0.15,0.25,0.964,-0.036]
["2024-11-08 14:31:18",6008.32,5985.0,23.7,23.9,0.25,0.3,0.953,-0.047]
["2024-11-08 14:31:18",6008.32,5990.0,18.8,19.1,0.4,0.45,0.932,-0.068]
["2024-11-08 14:31:18",6008.32,5995.0,14.1,14.3,0.6,0.7,0.886,-0.114]
["2024-11-08 14:31:18",6008.32,6000.0,9.6,9.9,1.2,1.25,0.797,-0.203]
["2024-11-08 14:31:18",6008.32,6005.0,5.9,6.1,2.45,2.55,0.641,-0.359]
["2024-11-08 14:31:18",6008.32,6010.0,3.3,3.4,4.7,4.9,0.446,-0.554]
["2024-11-08 14:31:18",6008.32,6015.0,1.6,1.65,8.0,8.2,0.269,-0.731]
["2024-11-08 14:31:18",6008.32,6020.0,0.7,0.8,12.1,12.3,0.142,-0.858]
["2024-11-08 14:31:18",6008.32,6025.0,0.35,0.4,16.7,17.0,0.074,-0.926]
["2024-11-08 14:31:18",6008.32,6030.0,0.2,0.25,21.5,21.8,0.044,-0.956]
["2024-11-08 14:31:18",6008.32,6035.0,0.1,0.15,26.5,26.7,0.025,-0.975]
["2024-11-08 14:31:18",6008.32,6040.0,0.05,0.1,31.1,32.0,0.018,-0.982]
["2024-11-08 14:31:18",6008.32,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:31:18",6008.32,6050.0,0.05,0.1,39.5,43.5,0.012,-0.988]
["2024-11-08 14:31:18",6008.32,6055.0,0.0,0.05,44.4,48.5,0.005,-0.995]
["2024-11-08 14:31:18",6008.32,6060.0,0.0,0.05,49.4,53.5,0.004,-0.996]
["2024-11-08 14:31:18",6008.32,6065.0,0.0,0.05,54.4,58.5,0.004,-0.996]
["2024-11-08 14:31:18",6008.32,6070.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 14:31:18",6008.32,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:31:18",6008.32,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:31:18",6008.32,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:31:18",6008.32,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:31:18",6008.32,6100.0,0.0,0.05,87.4,94.4,0.003,-0.997]
["2024-11-08 14:31:18",6008.32,6110.0,0.0,0.05,97.4,104.4,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6120.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6125.0,0.0,0.05,112.3,120.6,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6130.0,0.0,0.05,117.3,125.6,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6140.0,0.0,0.05,127.2,135.6,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6150.0,0.0,0.05,137.4,145.6,0.002,-0.998]
["2024-11-08 14:31:18",6008.32,6160.0,0.0,0.05,147.4,155.6,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,5885.0,119.4,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5890.0,114.4,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5895.0,109.6,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5905.0,100.6,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5910.0,95.8,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:28",6008.37,5915.0,90.8,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:28",6008.37,5920.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:28",6008.37,5925.0,80.8,87.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:28",6008.37,5930.0,75.7,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:28",6008.37,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:28",6008.37,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:28",6008.37,5945.0,61.9,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:28",6008.37,5950.0,56.9,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:28",6008.37,5955.0,52.0,56.0,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:28",6008.37,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:31:28",6008.37,5965.0,42.0,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:28",6008.37,5970.0,38.6,39.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:31:28",6008.37,5975.0,33.6,34.5,0.15,0.2,0.973,-0.027]
["2024-11-08 14:31:28",6008.37,5980.0,28.7,29.5,0.15,0.2,0.967,-0.033]
["2024-11-08 14:31:28",6008.37,5985.0,24.0,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:31:28",6008.37,5990.0,19.1,19.4,0.35,0.4,0.926,-0.074]
["2024-11-08 14:31:28",6008.37,5995.0,14.4,14.6,0.6,0.65,0.882,-0.118]
["2024-11-08 14:31:28",6008.37,6000.0,9.9,10.2,1.1,1.2,0.793,-0.207]
["2024-11-08 14:31:28",6008.37,6005.0,6.2,6.3,2.35,2.45,0.633,-0.367]
["2024-11-08 14:31:28",6008.37,6010.0,3.4,3.5,4.5,4.7,0.437,-0.563]
["2024-11-08 14:31:28",6008.37,6015.0,1.65,1.75,7.7,7.9,0.26,-0.74]
["2024-11-08 14:31:28",6008.37,6020.0,0.75,0.8,11.8,12.0,0.136,-0.864]
["2024-11-08 14:31:28",6008.37,6025.0,0.35,0.4,16.3,16.6,0.073,-0.927]
["2024-11-08 14:31:28",6008.37,6030.0,0.2,0.25,21.3,21.5,0.044,-0.956]
["2024-11-08 14:31:28",6008.37,6035.0,0.1,0.15,26.1,26.4,0.025,-0.975]
["2024-11-08 14:31:28",6008.37,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:31:28",6008.37,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:31:28",6008.37,6050.0,0.05,0.1,39.1,43.2,0.012,-0.988]
["2024-11-08 14:31:28",6008.37,6055.0,0.0,0.05,44.1,48.2,0.004,-0.995]
["2024-11-08 14:31:28",6008.37,6060.0,0.0,0.05,49.4,53.2,0.004,-0.996]
["2024-11-08 14:31:28",6008.37,6065.0,0.0,0.05,54.3,58.2,0.004,-0.996]
["2024-11-08 14:31:28",6008.37,6070.0,0.0,0.05,59.1,63.2,0.004,-0.996]
["2024-11-08 14:31:28",6008.37,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:31:28",6008.37,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:31:28",6008.37,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:31:28",6008.37,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:31:28",6008.37,6100.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 14:31:28",6008.37,6110.0,0.0,0.05,97.4,104.4,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6120.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6125.0,0.0,0.05,111.6,120.8,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6130.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6140.0,0.0,0.05,126.6,135.8,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6150.0,0.0,0.05,136.3,145.8,0.002,-0.998]
["2024-11-08 14:31:28",6008.37,6160.0,0.0,0.05,147.0,155.8,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,5885.0,119.5,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5890.0,114.4,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5895.0,109.5,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5900.0,105.6,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5905.0,100.6,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5910.0,95.8,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:37",6008.29,5915.0,90.8,97.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:37",6008.29,5920.0,85.8,92.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:37",6008.29,5925.0,80.8,87.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:37",6008.29,5930.0,75.7,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:37",6008.29,5935.0,70.7,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:37",6008.29,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:37",6008.29,5945.0,61.9,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:37",6008.29,5950.0,56.9,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:37",6008.29,5955.0,51.6,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:37",6008.29,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:31:37",6008.29,5965.0,41.7,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:37",6008.29,5970.0,38.3,39.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:31:37",6008.29,5975.0,33.2,34.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:31:37",6008.29,5980.0,28.3,29.2,0.2,0.25,0.967,-0.033]
["2024-11-08 14:31:37",6008.29,5985.0,23.7,23.9,0.25,0.3,0.953,-0.047]
["2024-11-08 14:31:37",6008.29,5990.0,18.8,19.1,0.4,0.45,0.926,-0.074]
["2024-11-08 14:31:37",6008.29,5995.0,14.1,14.3,0.65,0.7,0.882,-0.118]
["2024-11-08 14:31:37",6008.29,6000.0,9.7,9.9,1.2,1.25,0.793,-0.207]
["2024-11-08 14:31:37",6008.29,6005.0,5.9,6.1,2.45,2.5,0.633,-0.367]
["2024-11-08 14:31:37",6008.29,6010.0,3.3,3.4,4.7,4.8,0.437,-0.563]
["2024-11-08 14:31:37",6008.29,6015.0,1.55,1.65,7.9,8.2,0.26,-0.74]
["2024-11-08 14:31:37",6008.29,6020.0,0.7,0.75,12.1,12.3,0.136,-0.864]
["2024-11-08 14:31:37",6008.29,6025.0,0.3,0.4,16.7,16.9,0.073,-0.927]
["2024-11-08 14:31:37",6008.29,6030.0,0.2,0.25,21.5,21.8,0.044,-0.956]
["2024-11-08 14:31:37",6008.29,6035.0,0.1,0.15,26.5,26.7,0.025,-0.975]
["2024-11-08 14:31:37",6008.29,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:31:37",6008.29,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:31:37",6008.29,6050.0,0.05,0.1,39.4,43.5,0.012,-0.988]
["2024-11-08 14:31:37",6008.29,6055.0,0.0,0.05,44.4,48.5,0.004,-0.995]
["2024-11-08 14:31:37",6008.29,6060.0,0.0,0.05,49.4,53.5,0.004,-0.996]
["2024-11-08 14:31:37",6008.29,6065.0,0.0,0.05,54.4,58.5,0.004,-0.996]
["2024-11-08 14:31:37",6008.29,6070.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 14:31:37",6008.29,6075.0,0.0,0.05,62.7,69.4,0.003,-0.997]
["2024-11-08 14:31:37",6008.29,6080.0,0.0,0.05,67.7,74.4,0.003,-0.997]
["2024-11-08 14:31:37",6008.29,6085.0,0.0,0.05,72.7,79.4,0.003,-0.997]
["2024-11-08 14:31:37",6008.29,6090.0,0.0,0.05,77.7,84.4,0.003,-0.997]
["2024-11-08 14:31:37",6008.29,6100.0,0.0,0.05,87.2,94.4,0.003,-0.997]
["2024-11-08 14:31:37",6008.29,6110.0,0.0,0.05,97.2,104.4,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6120.0,0.0,0.05,107.7,115.2,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6125.0,0.0,0.05,111.6,120.6,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6130.0,0.0,0.05,117.0,125.8,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6140.0,0.0,0.05,127.0,135.8,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6150.0,0.0,0.05,137.0,145.8,0.002,-0.998]
["2024-11-08 14:31:37",6008.29,6160.0,0.0,0.05,147.2,155.5,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,5885.0,119.8,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5890.0,117.1,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5900.0,105.6,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5905.0,100.6,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5910.0,97.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:47",6008.19,5915.0,92.1,95.3,0.0,0.1,0.994,-0.006]
["2024-11-08 14:31:47",6008.19,5920.0,85.8,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:47",6008.19,5925.0,80.8,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:47",6008.19,5930.0,77.1,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:47",6008.19,5935.0,72.1,75.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:47",6008.19,5940.0,67.1,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:47",6008.19,5945.0,62.1,65.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:47",6008.19,5950.0,56.7,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:47",6008.19,5955.0,51.8,55.7,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:47",6008.19,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:31:47",6008.19,5965.0,41.7,45.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:47",6008.19,5970.0,38.3,39.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:31:47",6008.19,5975.0,33.3,34.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:31:47",6008.19,5980.0,28.4,29.2,0.2,0.25,0.964,-0.036]
["2024-11-08 14:31:47",6008.19,5985.0,23.8,24.0,0.25,0.3,0.953,-0.047]
["2024-11-08 14:31:47",6008.19,5990.0,18.9,19.1,0.4,0.45,0.926,-0.074]
["2024-11-08 14:31:47",6008.19,5995.0,14.2,14.4,0.6,0.7,0.88,-0.12]
["2024-11-08 14:31:47",6008.19,6000.0,9.7,9.9,1.15,1.2,0.79,-0.21]
["2024-11-08 14:31:47",6008.19,6005.0,6.0,6.1,2.4,2.5,0.633,-0.367]
["2024-11-08 14:31:47",6008.19,6010.0,3.3,3.4,4.6,4.8,0.436,-0.564]
["2024-11-08 14:31:47",6008.19,6015.0,1.6,1.65,7.9,8.1,0.26,-0.74]
["2024-11-08 14:31:47",6008.19,6020.0,0.7,0.75,12.0,12.2,0.136,-0.864]
["2024-11-08 14:31:47",6008.19,6025.0,0.3,0.4,16.6,16.8,0.073,-0.927]
["2024-11-08 14:31:47",6008.19,6030.0,0.2,0.25,21.5,21.7,0.044,-0.956]
["2024-11-08 14:31:47",6008.19,6035.0,0.1,0.15,26.4,26.6,0.024,-0.976]
["2024-11-08 14:31:47",6008.19,6040.0,0.05,0.1,31.0,31.9,0.015,-0.985]
["2024-11-08 14:31:47",6008.19,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:31:47",6008.19,6050.0,0.05,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 14:31:47",6008.19,6055.0,0.0,0.05,44.4,48.2,0.004,-0.995]
["2024-11-08 14:31:47",6008.19,6060.0,0.0,0.05,49.4,53.2,0.004,-0.996]
["2024-11-08 14:31:47",6008.19,6065.0,0.0,0.05,54.4,58.2,0.004,-0.996]
["2024-11-08 14:31:47",6008.19,6070.0,0.0,0.05,59.4,63.2,0.004,-0.996]
["2024-11-08 14:31:47",6008.19,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:31:47",6008.19,6080.0,0.0,0.05,69.8,72.9,0.003,-0.997]
["2024-11-08 14:31:47",6008.19,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:31:47",6008.19,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:31:47",6008.19,6100.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-11-08 14:31:47",6008.19,6110.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:31:47",6008.19,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,5885.0,119.8,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5890.0,116.7,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5900.0,105.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5905.0,100.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5910.0,96.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:31:56",6007.81,5915.0,91.7,96.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:31:56",6007.81,5920.0,85.8,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:31:56",6007.81,5925.0,80.8,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:56",6007.81,5930.0,76.7,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:56",6007.81,5935.0,71.7,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:31:56",6007.81,5940.0,66.7,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:56",6007.81,5945.0,61.7,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:31:56",6007.81,5950.0,56.5,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:31:56",6007.81,5955.0,51.5,55.6,0.1,0.15,0.986,-0.014]
["2024-11-08 14:31:56",6007.81,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:31:56",6007.81,5965.0,41.9,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:31:56",6007.81,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:31:56",6007.81,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:31:56",6007.81,5980.0,28.2,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:31:56",6007.81,5985.0,23.5,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:31:56",6007.81,5990.0,18.7,18.9,0.4,0.45,0.925,-0.075]
["2024-11-08 14:31:56",6007.81,5995.0,13.9,14.2,0.65,0.7,0.879,-0.121]
["2024-11-08 14:31:56",6007.81,6000.0,9.5,9.7,1.15,1.25,0.792,-0.208]
["2024-11-08 14:31:56",6007.81,6005.0,5.8,6.0,2.45,2.55,0.628,-0.371]
["2024-11-08 14:31:56",6007.81,6010.0,3.1,3.3,4.7,4.9,0.429,-0.57]
["2024-11-08 14:31:56",6007.81,6015.0,1.5,1.6,8.0,8.2,0.255,-0.744]
["2024-11-08 14:31:56",6007.81,6020.0,0.65,0.75,12.2,12.4,0.134,-0.866]
["2024-11-08 14:31:56",6007.81,6025.0,0.3,0.35,16.8,17.1,0.07,-0.93]
["2024-11-08 14:31:56",6007.81,6030.0,0.2,0.25,21.7,21.9,0.043,-0.957]
["2024-11-08 14:31:56",6007.81,6035.0,0.1,0.15,26.6,26.9,0.024,-0.976]
["2024-11-08 14:31:56",6007.81,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:31:56",6007.81,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:31:56",6007.81,6050.0,0.05,0.1,40.0,43.2,0.012,-0.988]
["2024-11-08 14:31:56",6007.81,6055.0,0.0,0.05,44.5,48.6,0.004,-0.996]
["2024-11-08 14:31:56",6007.81,6060.0,0.0,0.05,49.5,53.6,0.004,-0.996]
["2024-11-08 14:31:56",6007.81,6065.0,0.0,0.05,54.5,58.6,0.004,-0.996]
["2024-11-08 14:31:56",6007.81,6070.0,0.0,0.05,59.5,63.6,0.004,-0.996]
["2024-11-08 14:31:56",6007.81,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:31:56",6007.81,6080.0,0.0,0.05,67.7,73.4,0.003,-0.997]
["2024-11-08 14:31:56",6007.81,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:31:56",6007.81,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:31:56",6007.81,6100.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-11-08 14:31:56",6007.81,6110.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:31:56",6007.81,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,5885.0,119.8,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5890.0,115.8,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5900.0,105.6,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5905.0,100.6,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5910.0,96.8,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:06",6007.95,5915.0,91.8,95.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:06",6007.95,5920.0,85.8,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:06",6007.95,5925.0,80.8,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:06",6007.95,5930.0,76.9,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:06",6007.95,5935.0,71.9,75.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:06",6007.95,5940.0,66.9,70.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:06",6007.95,5945.0,61.4,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:06",6007.95,5950.0,56.7,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:32:06",6007.95,5955.0,51.7,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:32:06",6007.95,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:06",6007.95,5965.0,41.5,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:06",6007.95,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:06",6007.95,5975.0,33.1,34.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:06",6007.95,5980.0,28.1,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:32:06",6007.95,5985.0,23.5,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:32:06",6007.95,5990.0,18.7,18.9,0.4,0.45,0.925,-0.075]
["2024-11-08 14:32:06",6007.95,5995.0,13.9,14.1,0.65,0.7,0.879,-0.121]
["2024-11-08 14:32:06",6007.95,6000.0,9.5,9.7,1.2,1.25,0.792,-0.208]
["2024-11-08 14:32:06",6007.95,6005.0,5.8,5.9,2.45,2.5,0.628,-0.371]
["2024-11-08 14:32:06",6007.95,6010.0,3.1,3.2,4.7,4.9,0.429,-0.57]
["2024-11-08 14:32:06",6007.95,6015.0,1.45,1.55,8.0,8.3,0.255,-0.744]
["2024-11-08 14:32:06",6007.95,6020.0,0.65,0.7,12.2,12.4,0.134,-0.866]
["2024-11-08 14:32:06",6007.95,6025.0,0.3,0.35,16.9,17.1,0.07,-0.93]
["2024-11-08 14:32:06",6007.95,6030.0,0.2,0.25,21.7,22.0,0.043,-0.957]
["2024-11-08 14:32:06",6007.95,6035.0,0.1,0.15,26.7,26.9,0.024,-0.976]
["2024-11-08 14:32:06",6007.95,6040.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-11-08 14:32:06",6007.95,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:32:06",6007.95,6050.0,0.05,0.1,39.6,43.7,0.012,-0.988]
["2024-11-08 14:32:06",6007.95,6055.0,0.0,0.05,44.6,48.4,0.004,-0.996]
["2024-11-08 14:32:06",6007.95,6060.0,0.0,0.05,49.6,53.4,0.004,-0.996]
["2024-11-08 14:32:06",6007.95,6065.0,0.0,0.05,54.6,58.4,0.004,-0.996]
["2024-11-08 14:32:06",6007.95,6070.0,0.0,0.05,59.6,63.4,0.004,-0.996]
["2024-11-08 14:32:06",6007.95,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:32:06",6007.95,6080.0,0.0,0.05,69.7,73.3,0.003,-0.997]
["2024-11-08 14:32:06",6007.95,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:32:06",6007.95,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:32:06",6007.95,6100.0,0.0,0.05,88.0,94.4,0.003,-0.997]
["2024-11-08 14:32:06",6007.95,6110.0,0.0,0.05,98.0,104.4,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:06",6007.95,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,5885.0,120.9,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5890.0,114.4,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5900.0,105.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5905.0,100.2,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5910.0,95.8,102.5,0.0,0.1,0.998,-0.002]
["2024-11-08 14:32:15",6007.85,5915.0,90.3,97.4,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:15",6007.85,5920.0,85.3,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:15",6007.85,5925.0,80.5,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:15",6007.85,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:15",6007.85,5935.0,70.8,77.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:15",6007.85,5940.0,65.4,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:15",6007.85,5945.0,61.9,65.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:32:15",6007.85,5950.0,56.6,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:32:15",6007.85,5955.0,51.6,55.7,0.1,0.15,0.985,-0.015]
["2024-11-08 14:32:15",6007.85,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:15",6007.85,5965.0,41.8,45.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:15",6007.85,5970.0,38.2,39.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:15",6007.85,5975.0,33.3,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:15",6007.85,5980.0,28.3,29.2,0.15,0.25,0.964,-0.036]
["2024-11-08 14:32:15",6007.85,5985.0,23.6,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:32:15",6007.85,5990.0,18.7,19.0,0.4,0.45,0.924,-0.076]
["2024-11-08 14:32:15",6007.85,5995.0,13.9,14.2,0.65,0.7,0.876,-0.124]
["2024-11-08 14:32:15",6007.85,6000.0,9.5,9.7,1.15,1.25,0.781,-0.219]
["2024-11-08 14:32:15",6007.85,6005.0,5.8,6.0,2.4,2.5,0.612,-0.388]
["2024-11-08 14:32:15",6007.85,6010.0,3.1,3.2,4.7,4.8,0.411,-0.589]
["2024-11-08 14:32:15",6007.85,6015.0,1.45,1.55,8.0,8.2,0.241,-0.759]
["2024-11-08 14:32:15",6007.85,6020.0,0.65,0.7,12.1,12.4,0.123,-0.877]
["2024-11-08 14:32:15",6007.85,6025.0,0.3,0.35,16.8,17.0,0.065,-0.935]
["2024-11-08 14:32:15",6007.85,6030.0,0.15,0.2,21.7,21.9,0.036,-0.964]
["2024-11-08 14:32:15",6007.85,6035.0,0.1,0.15,26.6,26.8,0.024,-0.976]
["2024-11-08 14:32:15",6007.85,6040.0,0.05,0.1,31.1,32.0,0.014,-0.986]
["2024-11-08 14:32:15",6007.85,6045.0,0.05,0.1,36.1,37.0,0.013,-0.987]
["2024-11-08 14:32:15",6007.85,6050.0,0.05,0.1,39.8,43.2,0.012,-0.988]
["2024-11-08 14:32:15",6007.85,6055.0,0.0,0.05,44.5,48.5,0.004,-0.996]
["2024-11-08 14:32:15",6007.85,6060.0,0.0,0.05,49.4,53.5,0.004,-0.996]
["2024-11-08 14:32:15",6007.85,6065.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 14:32:15",6007.85,6070.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 14:32:15",6007.85,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:32:15",6007.85,6080.0,0.0,0.05,70.0,73.0,0.003,-0.997]
["2024-11-08 14:32:15",6007.85,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:32:15",6007.85,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:32:15",6007.85,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:32:15",6007.85,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:15",6007.85,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,5885.0,121.8,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:25",6007.98,5890.0,114.4,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:25",6007.98,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:25",6007.98,5900.0,105.6,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:25",6007.98,5905.0,100.2,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:25",6007.98,5910.0,96.8,100.0,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:25",6007.98,5915.0,91.8,95.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:25",6007.98,5920.0,85.3,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:25",6007.98,5925.0,80.7,86.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:25",6007.98,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:25",6007.98,5935.0,71.9,75.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:25",6007.98,5940.0,66.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:25",6007.98,5945.0,61.6,65.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:25",6007.98,5950.0,56.6,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:32:25",6007.98,5955.0,51.7,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:32:25",6007.98,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:25",6007.98,5965.0,41.7,45.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:25",6007.98,5970.0,38.3,39.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:25",6007.98,5975.0,33.3,34.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:25",6007.98,5980.0,28.4,29.2,0.2,0.25,0.964,-0.036]
["2024-11-08 14:32:25",6007.98,5985.0,23.7,24.0,0.25,0.3,0.952,-0.048]
["2024-11-08 14:32:25",6007.98,5990.0,18.9,19.1,0.4,0.45,0.925,-0.075]
["2024-11-08 14:32:25",6007.98,5995.0,14.1,14.4,0.65,0.7,0.873,-0.127]
["2024-11-08 14:32:25",6007.98,6000.0,9.6,9.8,1.15,1.25,0.787,-0.213]
["2024-11-08 14:32:25",6007.98,6005.0,5.9,6.1,2.4,2.45,0.625,-0.375]
["2024-11-08 14:32:25",6007.98,6010.0,3.2,3.3,4.6,4.7,0.424,-0.576]
["2024-11-08 14:32:25",6007.98,6015.0,1.5,1.6,7.9,8.1,0.248,-0.752]
["2024-11-08 14:32:25",6007.98,6020.0,0.65,0.7,12.0,12.2,0.128,-0.872]
["2024-11-08 14:32:25",6007.98,6025.0,0.3,0.35,16.7,16.9,0.066,-0.934]
["2024-11-08 14:32:25",6007.98,6030.0,0.15,0.2,21.5,21.8,0.036,-0.964]
["2024-11-08 14:32:25",6007.98,6035.0,0.1,0.15,26.5,26.7,0.024,-0.976]
["2024-11-08 14:32:25",6007.98,6040.0,0.05,0.1,31.0,31.9,0.015,-0.985]
["2024-11-08 14:32:25",6007.98,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:32:25",6007.98,6050.0,0.05,0.1,39.6,43.2,0.012,-0.988]
["2024-11-08 14:32:25",6007.98,6055.0,0.0,0.05,44.6,48.5,0.004,-0.996]
["2024-11-08 14:32:25",6007.98,6060.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 14:32:25",6007.98,6065.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 14:32:25",6007.98,6070.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 14:32:25",6007.98,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:32:25",6007.98,6080.0,0.0,0.05,69.9,73.2,0.003,-0.997]
["2024-11-08 14:32:25",6007.98,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:32:25",6007.98,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:32:25",6007.98,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:32:25",6007.98,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:25",6007.98,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,5885.0,119.3,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:34",6007.88,5890.0,114.4,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:34",6007.88,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:34",6007.88,5900.0,106.9,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:34",6007.88,5905.0,101.9,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:34",6007.88,5910.0,96.9,100.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:34",6007.88,5915.0,91.9,95.0,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:34",6007.88,5920.0,86.9,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:34",6007.88,5925.0,81.9,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:34",6007.88,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:34",6007.88,5935.0,71.9,75.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:34",6007.88,5940.0,66.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:34",6007.88,5945.0,61.9,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:34",6007.88,5950.0,56.6,60.5,0.05,0.15,0.991,-0.009]
["2024-11-08 14:32:34",6007.88,5955.0,51.7,55.5,0.1,0.15,0.986,-0.014]
["2024-11-08 14:32:34",6007.88,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:34",6007.88,5965.0,41.9,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:34",6007.88,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:34",6007.88,5975.0,33.2,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:34",6007.88,5980.0,28.2,29.1,0.2,0.25,0.964,-0.036]
["2024-11-08 14:32:34",6007.88,5985.0,23.6,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:32:34",6007.88,5990.0,18.7,18.9,0.4,0.45,0.925,-0.075]
["2024-11-08 14:32:34",6007.88,5995.0,14.0,14.2,0.7,0.75,0.873,-0.127]
["2024-11-08 14:32:34",6007.88,6000.0,9.5,9.7,1.2,1.25,0.787,-0.213]
["2024-11-08 14:32:34",6007.88,6005.0,5.8,6.0,2.45,2.55,0.625,-0.375]
["2024-11-08 14:32:34",6007.88,6010.0,3.1,3.2,4.7,4.9,0.424,-0.576]
["2024-11-08 14:32:34",6007.88,6015.0,1.45,1.5,8.0,8.2,0.248,-0.752]
["2024-11-08 14:32:34",6007.88,6020.0,0.65,0.7,12.2,12.4,0.128,-0.872]
["2024-11-08 14:32:34",6007.88,6025.0,0.3,0.35,16.8,17.0,0.066,-0.934]
["2024-11-08 14:32:34",6007.88,6030.0,0.15,0.2,21.7,21.9,0.036,-0.964]
["2024-11-08 14:32:34",6007.88,6035.0,0.1,0.15,26.6,26.8,0.024,-0.976]
["2024-11-08 14:32:34",6007.88,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:32:34",6007.88,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:32:34",6007.88,6050.0,0.05,0.1,39.6,43.2,0.012,-0.988]
["2024-11-08 14:32:34",6007.88,6055.0,0.0,0.05,44.6,48.5,0.004,-0.996]
["2024-11-08 14:32:34",6007.88,6060.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 14:32:34",6007.88,6065.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 14:32:34",6007.88,6070.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 14:32:34",6007.88,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:32:34",6007.88,6080.0,0.0,0.05,70.0,73.2,0.003,-0.997]
["2024-11-08 14:32:34",6007.88,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:32:34",6007.88,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:32:34",6007.88,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:32:34",6007.88,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:34",6007.88,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,5885.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:44",6008.28,5890.0,114.8,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:44",6008.28,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:44",6008.28,5900.0,107.2,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:44",6008.28,5905.0,102.4,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:44",6008.28,5910.0,97.4,100.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:44",6008.28,5915.0,92.4,95.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:44",6008.28,5920.0,87.0,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:44",6008.28,5925.0,80.5,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:44",6008.28,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:44",6008.28,5935.0,72.4,75.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:44",6008.28,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:44",6008.28,5945.0,62.4,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:44",6008.28,5950.0,57.0,61.1,0.05,0.15,0.991,-0.009]
["2024-11-08 14:32:44",6008.28,5955.0,52.0,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:32:44",6008.28,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:44",6008.28,5965.0,42.0,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:44",6008.28,5970.0,38.6,39.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:44",6008.28,5975.0,33.7,34.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:44",6008.28,5980.0,28.7,29.6,0.2,0.25,0.964,-0.036]
["2024-11-08 14:32:44",6008.28,5985.0,24.1,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:32:44",6008.28,5990.0,19.2,19.4,0.4,0.45,0.925,-0.075]
["2024-11-08 14:32:44",6008.28,5995.0,14.5,14.7,0.65,0.7,0.875,-0.125]
["2024-11-08 14:32:44",6008.28,6000.0,10.0,10.2,1.15,1.2,0.794,-0.206]
["2024-11-08 14:32:44",6008.28,6005.0,6.2,6.3,2.3,2.35,0.638,-0.362]
["2024-11-08 14:32:44",6008.28,6010.0,3.3,3.4,4.4,4.6,0.435,-0.565]
["2024-11-08 14:32:44",6008.28,6015.0,1.6,1.65,7.6,7.8,0.26,-0.74]
["2024-11-08 14:32:44",6008.28,6020.0,0.7,0.75,11.7,12.0,0.135,-0.865]
["2024-11-08 14:32:44",6008.28,6025.0,0.3,0.4,16.3,16.6,0.07,-0.93]
["2024-11-08 14:32:44",6008.28,6030.0,0.15,0.25,21.2,21.4,0.036,-0.964]
["2024-11-08 14:32:44",6008.28,6035.0,0.1,0.15,26.1,26.3,0.024,-0.976]
["2024-11-08 14:32:44",6008.28,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:32:44",6008.28,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:32:44",6008.28,6050.0,0.05,0.1,39.6,42.7,0.012,-0.988]
["2024-11-08 14:32:44",6008.28,6055.0,0.0,0.05,44.1,48.1,0.004,-0.996]
["2024-11-08 14:32:44",6008.28,6060.0,0.0,0.05,49.1,53.1,0.004,-0.996]
["2024-11-08 14:32:44",6008.28,6065.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 14:32:44",6008.28,6070.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 14:32:44",6008.28,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:32:44",6008.28,6080.0,0.0,0.05,69.5,74.8,0.003,-0.997]
["2024-11-08 14:32:44",6008.28,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:32:44",6008.28,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:32:44",6008.28,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:32:44",6008.28,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:44",6008.28,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,5885.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:53",6008.45,5890.0,117.4,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:53",6008.45,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:53",6008.45,5900.0,107.4,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:53",6008.45,5905.0,102.4,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:32:53",6008.45,5910.0,97.4,100.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:53",6008.45,5915.0,92.4,95.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:32:53",6008.45,5920.0,85.3,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:32:53",6008.45,5925.0,80.5,86.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:53",6008.45,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:53",6008.45,5935.0,72.4,75.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:32:53",6008.45,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:53",6008.45,5945.0,62.0,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:32:53",6008.45,5950.0,57.2,61.0,0.05,0.15,0.991,-0.009]
["2024-11-08 14:32:53",6008.45,5955.0,52.2,56.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:32:53",6008.45,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:32:53",6008.45,5965.0,42.1,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:32:53",6008.45,5970.0,38.7,39.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:32:53",6008.45,5975.0,33.7,34.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:32:53",6008.45,5980.0,28.7,29.6,0.2,0.25,0.964,-0.036]
["2024-11-08 14:32:53",6008.45,5985.0,24.1,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:32:53",6008.45,5990.0,19.2,19.4,0.4,0.45,0.925,-0.075]
["2024-11-08 14:32:53",6008.45,5995.0,14.5,14.7,0.65,0.7,0.875,-0.125]
["2024-11-08 14:32:53",6008.45,6000.0,10.0,10.2,1.15,1.2,0.794,-0.206]
["2024-11-08 14:32:53",6008.45,6005.0,6.1,6.3,2.3,2.35,0.638,-0.362]
["2024-11-08 14:32:53",6008.45,6010.0,3.3,3.5,4.4,4.6,0.435,-0.565]
["2024-11-08 14:32:53",6008.45,6015.0,1.6,1.65,7.6,7.8,0.26,-0.74]
["2024-11-08 14:32:53",6008.45,6020.0,0.7,0.75,11.7,11.9,0.135,-0.865]
["2024-11-08 14:32:53",6008.45,6025.0,0.35,0.4,16.3,16.6,0.07,-0.93]
["2024-11-08 14:32:53",6008.45,6030.0,0.2,0.25,21.2,21.4,0.036,-0.964]
["2024-11-08 14:32:53",6008.45,6035.0,0.1,0.15,26.1,26.3,0.024,-0.976]
["2024-11-08 14:32:53",6008.45,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:32:53",6008.45,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:32:53",6008.45,6050.0,0.05,0.1,39.5,42.7,0.012,-0.988]
["2024-11-08 14:32:53",6008.45,6055.0,0.0,0.05,44.1,47.9,0.004,-0.996]
["2024-11-08 14:32:53",6008.45,6060.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 14:32:53",6008.45,6065.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 14:32:53",6008.45,6070.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 14:32:53",6008.45,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:32:53",6008.45,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:32:53",6008.45,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:32:53",6008.45,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:32:53",6008.45,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:32:53",6008.45,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:32:53",6008.45,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,5885.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:03",6008.42,5890.0,115.9,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:03",6008.42,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:03",6008.42,5900.0,107.3,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:03",6008.42,5905.0,102.3,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:03",6008.42,5910.0,97.3,100.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:03",6008.42,5915.0,92.3,95.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:03",6008.42,5920.0,87.3,90.5,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:03",6008.42,5925.0,82.3,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:03",6008.42,5930.0,75.3,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:03",6008.42,5935.0,72.4,75.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:03",6008.42,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:03",6008.42,5945.0,62.4,65.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:03",6008.42,5950.0,57.2,60.9,0.05,0.1,0.989,-0.011]
["2024-11-08 14:33:03",6008.42,5955.0,52.2,55.9,0.1,0.15,0.986,-0.014]
["2024-11-08 14:33:03",6008.42,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:33:03",6008.42,5965.0,42.1,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:03",6008.42,5970.0,38.5,39.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:33:03",6008.42,5975.0,33.5,34.1,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:03",6008.42,5980.0,28.6,29.5,0.2,0.25,0.964,-0.036]
["2024-11-08 14:33:03",6008.42,5985.0,24.0,24.2,0.25,0.3,0.953,-0.047]
["2024-11-08 14:33:03",6008.42,5990.0,19.1,19.4,0.4,0.45,0.926,-0.074]
["2024-11-08 14:33:03",6008.42,5995.0,14.4,14.6,0.65,0.7,0.881,-0.119]
["2024-11-08 14:33:03",6008.42,6000.0,9.9,10.1,1.15,1.2,0.796,-0.204]
["2024-11-08 14:33:03",6008.42,6005.0,6.0,6.2,2.3,2.35,0.643,-0.357]
["2024-11-08 14:33:03",6008.42,6010.0,3.3,3.4,4.4,4.6,0.442,-0.558]
["2024-11-08 14:33:03",6008.42,6015.0,1.55,1.65,7.7,7.9,0.261,-0.739]
["2024-11-08 14:33:03",6008.42,6020.0,0.7,0.75,11.8,12.0,0.137,-0.863]
["2024-11-08 14:33:03",6008.42,6025.0,0.35,0.4,16.4,16.7,0.074,-0.926]
["2024-11-08 14:33:03",6008.42,6030.0,0.15,0.25,21.3,21.5,0.044,-0.956]
["2024-11-08 14:33:03",6008.42,6035.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2024-11-08 14:33:03",6008.42,6040.0,0.05,0.1,30.8,31.7,0.015,-0.985]
["2024-11-08 14:33:03",6008.42,6045.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 14:33:03",6008.42,6050.0,0.05,0.1,39.6,42.8,0.012,-0.988]
["2024-11-08 14:33:03",6008.42,6055.0,0.0,0.05,44.3,47.9,0.005,-0.995]
["2024-11-08 14:33:03",6008.42,6060.0,0.0,0.05,49.3,52.9,0.004,-0.996]
["2024-11-08 14:33:03",6008.42,6065.0,0.0,0.05,54.3,57.9,0.004,-0.996]
["2024-11-08 14:33:03",6008.42,6070.0,0.0,0.05,59.3,62.9,0.004,-0.996]
["2024-11-08 14:33:03",6008.42,6075.0,0.0,0.05,62.9,69.8,0.003,-0.997]
["2024-11-08 14:33:03",6008.42,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:03",6008.42,6085.0,0.0,0.05,72.9,79.8,0.003,-0.997]
["2024-11-08 14:33:03",6008.42,6090.0,0.0,0.05,77.9,84.8,0.003,-0.997]
["2024-11-08 14:33:03",6008.42,6100.0,0.0,0.05,88.0,94.8,0.003,-0.997]
["2024-11-08 14:33:03",6008.42,6110.0,0.0,0.05,98.0,104.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6120.0,0.0,0.05,107.9,114.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6125.0,0.0,0.05,112.9,119.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6130.0,0.0,0.05,117.9,124.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6140.0,0.0,0.05,127.9,134.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6150.0,0.0,0.05,137.9,144.8,0.002,-0.998]
["2024-11-08 14:33:03",6008.42,6160.0,0.0,0.05,147.9,154.8,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,5885.0,120.9,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:12",6009.05,5890.0,117.9,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:12",6009.05,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:12",6009.05,5900.0,105.6,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:12",6009.05,5905.0,100.7,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:12",6009.05,5910.0,97.9,101.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:12",6009.05,5915.0,92.9,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:12",6009.05,5920.0,87.7,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:12",6009.05,5925.0,82.7,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:12",6009.05,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:12",6009.05,5935.0,72.9,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:12",6009.05,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:12",6009.05,5945.0,62.9,66.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:12",6009.05,5950.0,57.6,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:33:12",6009.05,5955.0,52.7,56.2,0.1,0.15,0.986,-0.014]
["2024-11-08 14:33:12",6009.05,5960.0,48.0,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:33:12",6009.05,5965.0,42.7,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:12",6009.05,5970.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:33:12",6009.05,5975.0,34.3,35.1,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:12",6009.05,5980.0,29.2,30.1,0.2,0.25,0.965,-0.035]
["2024-11-08 14:33:12",6009.05,5985.0,24.6,24.8,0.25,0.3,0.954,-0.046]
["2024-11-08 14:33:12",6009.05,5990.0,19.7,20.0,0.35,0.4,0.927,-0.073]
["2024-11-08 14:33:12",6009.05,5995.0,14.9,15.2,0.6,0.65,0.889,-0.111]
["2024-11-08 14:33:12",6009.05,6000.0,10.4,10.6,1.05,1.1,0.813,-0.187]
["2024-11-08 14:33:12",6009.05,6005.0,6.5,6.7,2.1,2.2,0.669,-0.332]
["2024-11-08 14:33:12",6009.05,6010.0,3.5,3.7,4.1,4.3,0.466,-0.534]
["2024-11-08 14:33:12",6009.05,6015.0,1.7,1.8,7.2,7.4,0.284,-0.716]
["2024-11-08 14:33:12",6009.05,6020.0,0.75,0.85,11.3,11.5,0.151,-0.849]
["2024-11-08 14:33:12",6009.05,6025.0,0.35,0.4,15.8,16.1,0.076,-0.924]
["2024-11-08 14:33:12",6009.05,6030.0,0.2,0.25,20.7,20.9,0.045,-0.955]
["2024-11-08 14:33:12",6009.05,6035.0,0.1,0.15,25.6,25.8,0.025,-0.975]
["2024-11-08 14:33:12",6009.05,6040.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-11-08 14:33:12",6009.05,6045.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 14:33:12",6009.05,6050.0,0.05,0.1,38.9,42.2,0.012,-0.988]
["2024-11-08 14:33:12",6009.05,6055.0,0.0,0.05,44.0,47.5,0.005,-0.995]
["2024-11-08 14:33:12",6009.05,6060.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-11-08 14:33:12",6009.05,6065.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-11-08 14:33:12",6009.05,6070.0,0.0,0.05,59.0,62.5,0.004,-0.996]
["2024-11-08 14:33:12",6009.05,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:33:12",6009.05,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:12",6009.05,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:33:12",6009.05,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:33:12",6009.05,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:33:12",6009.05,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:33:12",6009.05,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,5885.0,122.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:22",6009.05,5890.0,115.5,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:22",6009.05,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:22",6009.05,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:22",6009.05,5905.0,100.7,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:22",6009.05,5910.0,97.9,101.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:22",6009.05,5915.0,92.9,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:22",6009.05,5920.0,85.7,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:22",6009.05,5925.0,80.6,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:22",6009.05,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:22",6009.05,5935.0,72.9,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:22",6009.05,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:22",6009.05,5945.0,62.9,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:22",6009.05,5950.0,57.5,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:33:22",6009.05,5955.0,52.5,56.2,0.05,0.15,0.986,-0.014]
["2024-11-08 14:33:22",6009.05,5960.0,47.9,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:33:22",6009.05,5965.0,42.6,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:22",6009.05,5970.0,39.2,40.0,0.1,0.15,0.982,-0.018]
["2024-11-08 14:33:22",6009.05,5975.0,34.2,35.1,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:22",6009.05,5980.0,29.3,30.1,0.2,0.25,0.965,-0.035]
["2024-11-08 14:33:22",6009.05,5985.0,24.6,24.8,0.25,0.3,0.954,-0.046]
["2024-11-08 14:33:22",6009.05,5990.0,19.7,19.9,0.35,0.4,0.927,-0.073]
["2024-11-08 14:33:22",6009.05,5995.0,14.9,15.1,0.6,0.65,0.889,-0.111]
["2024-11-08 14:33:22",6009.05,6000.0,10.4,10.6,1.05,1.1,0.813,-0.187]
["2024-11-08 14:33:22",6009.05,6005.0,6.5,6.6,2.1,2.2,0.669,-0.332]
["2024-11-08 14:33:22",6009.05,6010.0,3.5,3.7,4.1,4.3,0.466,-0.534]
["2024-11-08 14:33:22",6009.05,6015.0,1.7,1.8,7.3,7.4,0.284,-0.716]
["2024-11-08 14:33:22",6009.05,6020.0,0.75,0.85,11.3,11.5,0.151,-0.849]
["2024-11-08 14:33:22",6009.05,6025.0,0.35,0.4,15.9,16.1,0.076,-0.924]
["2024-11-08 14:33:22",6009.05,6030.0,0.2,0.25,20.7,20.9,0.045,-0.955]
["2024-11-08 14:33:22",6009.05,6035.0,0.1,0.15,25.6,25.9,0.025,-0.975]
["2024-11-08 14:33:22",6009.05,6040.0,0.05,0.1,30.2,31.0,0.015,-0.985]
["2024-11-08 14:33:22",6009.05,6045.0,0.05,0.1,35.1,36.0,0.013,-0.987]
["2024-11-08 14:33:22",6009.05,6050.0,0.05,0.1,39.0,42.2,0.012,-0.988]
["2024-11-08 14:33:22",6009.05,6055.0,0.0,0.05,43.5,47.6,0.005,-0.995]
["2024-11-08 14:33:22",6009.05,6060.0,0.0,0.05,48.5,52.6,0.004,-0.996]
["2024-11-08 14:33:22",6009.05,6065.0,0.0,0.05,53.5,57.6,0.004,-0.996]
["2024-11-08 14:33:22",6009.05,6070.0,0.0,0.05,58.5,62.6,0.004,-0.996]
["2024-11-08 14:33:22",6009.05,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:33:22",6009.05,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:22",6009.05,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:33:22",6009.05,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:33:22",6009.05,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:33:22",6009.05,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:33:22",6009.05,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,5885.0,122.6,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:31",6008.96,5890.0,117.6,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:31",6008.96,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:31",6008.96,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:31",6008.96,5905.0,102.6,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:31",6008.96,5910.0,97.6,100.7,0.0,0.05,0.996,-0.004]
["2024-11-08 14:33:31",6008.96,5915.0,92.6,95.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:31",6008.96,5920.0,87.6,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:31",6008.96,5925.0,82.6,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:31",6008.96,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:31",6008.96,5935.0,72.6,75.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:31",6008.96,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:31",6008.96,5945.0,62.6,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:31",6008.96,5950.0,57.2,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:33:31",6008.96,5955.0,52.2,56.1,0.05,0.15,0.988,-0.012]
["2024-11-08 14:33:31",6008.96,5960.0,47.6,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:33:31",6008.96,5965.0,42.4,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:31",6008.96,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:33:31",6008.96,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:31",6008.96,5980.0,28.9,29.7,0.15,0.25,0.965,-0.035]
["2024-11-08 14:33:31",6008.96,5985.0,24.3,24.5,0.25,0.3,0.954,-0.046]
["2024-11-08 14:33:31",6008.96,5990.0,19.4,19.6,0.4,0.45,0.927,-0.073]
["2024-11-08 14:33:31",6008.96,5995.0,14.6,14.9,0.6,0.65,0.888,-0.112]
["2024-11-08 14:33:31",6008.96,6000.0,10.1,10.3,1.1,1.15,0.806,-0.194]
["2024-11-08 14:33:31",6008.96,6005.0,6.2,6.4,2.2,2.3,0.658,-0.341]
["2024-11-08 14:33:31",6008.96,6010.0,3.4,3.5,4.3,4.4,0.46,-0.54]
["2024-11-08 14:33:31",6008.96,6015.0,1.6,1.7,7.4,7.6,0.272,-0.728]
["2024-11-08 14:33:31",6008.96,6020.0,0.7,0.8,11.5,11.8,0.143,-0.857]
["2024-11-08 14:33:31",6008.96,6025.0,0.35,0.4,16.1,16.4,0.075,-0.925]
["2024-11-08 14:33:31",6008.96,6030.0,0.2,0.25,21.0,21.2,0.045,-0.955]
["2024-11-08 14:33:31",6008.96,6035.0,0.1,0.15,25.9,26.1,0.025,-0.975]
["2024-11-08 14:33:31",6008.96,6040.0,0.05,0.1,30.5,31.4,0.015,-0.985]
["2024-11-08 14:33:31",6008.96,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:33:31",6008.96,6050.0,0.05,0.1,39.4,42.5,0.012,-0.988]
["2024-11-08 14:33:31",6008.96,6055.0,0.0,0.05,44.0,47.9,0.005,-0.995]
["2024-11-08 14:33:31",6008.96,6060.0,0.0,0.05,49.0,52.9,0.004,-0.996]
["2024-11-08 14:33:31",6008.96,6065.0,0.0,0.05,54.0,57.9,0.004,-0.996]
["2024-11-08 14:33:31",6008.96,6070.0,0.0,0.05,59.0,62.9,0.004,-0.996]
["2024-11-08 14:33:31",6008.96,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:33:31",6008.96,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:31",6008.96,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:33:31",6008.96,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:33:31",6008.96,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:33:31",6008.96,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:33:31",6008.96,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,5885.0,120.1,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5890.0,117.1,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5905.0,102.1,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5910.0,97.1,100.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:41",6008.6,5915.0,92.1,95.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:41",6008.6,5920.0,85.7,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:41",6008.6,5925.0,80.6,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:41",6008.6,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:41",6008.6,5935.0,71.4,76.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:41",6008.6,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:41",6008.6,5945.0,62.1,65.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:41",6008.6,5950.0,56.9,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:33:41",6008.6,5955.0,51.9,55.8,0.05,0.15,0.988,-0.012]
["2024-11-08 14:33:41",6008.6,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:33:41",6008.6,5965.0,41.9,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:41",6008.6,5970.0,38.4,39.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:33:41",6008.6,5975.0,33.5,34.4,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:41",6008.6,5980.0,28.5,29.4,0.2,0.25,0.964,-0.036]
["2024-11-08 14:33:41",6008.6,5985.0,23.9,24.2,0.25,0.3,0.953,-0.047]
["2024-11-08 14:33:41",6008.6,5990.0,19.1,19.3,0.4,0.45,0.927,-0.074]
["2024-11-08 14:33:41",6008.6,5995.0,14.3,14.6,0.65,0.7,0.882,-0.118]
["2024-11-08 14:33:41",6008.6,6000.0,9.8,10.1,1.15,1.2,0.798,-0.201]
["2024-11-08 14:33:41",6008.6,6005.0,6.0,6.2,2.3,2.4,0.646,-0.353]
["2024-11-08 14:33:41",6008.6,6010.0,3.2,3.4,4.5,4.6,0.447,-0.551]
["2024-11-08 14:33:41",6008.6,6015.0,1.55,1.6,7.7,7.9,0.262,-0.737]
["2024-11-08 14:33:41",6008.6,6020.0,0.7,0.75,11.8,12.0,0.138,-0.862]
["2024-11-08 14:33:41",6008.6,6025.0,0.3,0.35,16.4,16.7,0.071,-0.929]
["2024-11-08 14:33:41",6008.6,6030.0,0.2,0.25,21.3,21.5,0.044,-0.956]
["2024-11-08 14:33:41",6008.6,6035.0,0.1,0.15,26.2,26.5,0.025,-0.975]
["2024-11-08 14:33:41",6008.6,6040.0,0.05,0.1,30.9,31.8,0.015,-0.985]
["2024-11-08 14:33:41",6008.6,6045.0,0.05,0.1,35.9,36.8,0.013,-0.987]
["2024-11-08 14:33:41",6008.6,6050.0,0.05,0.1,39.6,43.0,0.012,-0.988]
["2024-11-08 14:33:41",6008.6,6055.0,0.0,0.05,44.3,48.2,0.005,-0.995]
["2024-11-08 14:33:41",6008.6,6060.0,0.0,0.05,49.3,53.2,0.004,-0.996]
["2024-11-08 14:33:41",6008.6,6065.0,0.0,0.05,54.3,58.2,0.004,-0.996]
["2024-11-08 14:33:41",6008.6,6070.0,0.0,0.05,59.3,63.2,0.004,-0.996]
["2024-11-08 14:33:41",6008.6,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:33:41",6008.6,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:41",6008.6,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:33:41",6008.6,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:33:41",6008.6,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:33:41",6008.6,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:33:41",6008.6,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,5885.0,120.0,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5890.0,116.9,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5905.0,102.4,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5910.0,95.7,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:33:51",6008.48,5915.0,92.5,95.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:33:51",6008.48,5920.0,87.4,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:33:51",6008.48,5925.0,82.4,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:51",6008.48,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:51",6008.48,5935.0,72.5,77.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:33:51",6008.48,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:51",6008.48,5945.0,62.1,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:33:51",6008.48,5950.0,57.2,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:33:51",6008.48,5955.0,52.2,55.8,0.05,0.15,0.988,-0.012]
["2024-11-08 14:33:51",6008.48,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:33:51",6008.48,5965.0,42.1,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:33:51",6008.48,5970.0,38.7,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:33:51",6008.48,5975.0,33.7,34.6,0.15,0.2,0.974,-0.026]
["2024-11-08 14:33:51",6008.48,5980.0,28.8,29.7,0.2,0.25,0.964,-0.036]
["2024-11-08 14:33:51",6008.48,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:33:51",6008.48,5990.0,19.3,19.6,0.4,0.45,0.927,-0.074]
["2024-11-08 14:33:51",6008.48,5995.0,14.6,14.8,0.6,0.7,0.882,-0.118]
["2024-11-08 14:33:51",6008.48,6000.0,10.0,10.3,1.1,1.15,0.798,-0.201]
["2024-11-08 14:33:51",6008.48,6005.0,6.2,6.4,2.25,2.3,0.646,-0.353]
["2024-11-08 14:33:51",6008.48,6010.0,3.4,3.5,4.3,4.5,0.447,-0.551]
["2024-11-08 14:33:51",6008.48,6015.0,1.6,1.65,7.5,7.7,0.262,-0.737]
["2024-11-08 14:33:51",6008.48,6020.0,0.7,0.75,11.6,11.8,0.138,-0.862]
["2024-11-08 14:33:51",6008.48,6025.0,0.3,0.4,16.2,16.4,0.071,-0.929]
["2024-11-08 14:33:51",6008.48,6030.0,0.2,0.25,21.0,21.3,0.044,-0.956]
["2024-11-08 14:33:51",6008.48,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:33:51",6008.48,6040.0,0.05,0.1,30.6,31.5,0.015,-0.985]
["2024-11-08 14:33:51",6008.48,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:33:51",6008.48,6050.0,0.05,0.1,39.4,43.1,0.012,-0.988]
["2024-11-08 14:33:51",6008.48,6055.0,0.0,0.05,44.3,48.0,0.005,-0.995]
["2024-11-08 14:33:51",6008.48,6060.0,0.0,0.05,49.4,53.0,0.004,-0.996]
["2024-11-08 14:33:51",6008.48,6065.0,0.0,0.05,54.4,58.0,0.004,-0.996]
["2024-11-08 14:33:51",6008.48,6070.0,0.0,0.05,59.3,63.0,0.004,-0.996]
["2024-11-08 14:33:51",6008.48,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:33:51",6008.48,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:33:51",6008.48,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:33:51",6008.48,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:33:51",6008.48,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:33:51",6008.48,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:33:51",6008.48,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,5885.0,122.3,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5890.0,115.1,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5905.0,102.5,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5910.0,97.6,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:01",6008.65,5915.0,92.6,95.8,0.05,0.1,0.996,-0.004]
["2024-11-08 14:34:01",6008.65,5920.0,87.5,90.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:01",6008.65,5925.0,82.4,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:01",6008.65,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:01",6008.65,5935.0,72.6,75.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:01",6008.65,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:01",6008.65,5945.0,62.2,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:01",6008.65,5950.0,57.2,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:01",6008.65,5955.0,52.2,56.2,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:01",6008.65,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:34:01",6008.65,5965.0,42.7,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:01",6008.65,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:34:01",6008.65,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:01",6008.65,5980.0,28.9,29.8,0.2,0.25,0.964,-0.036]
["2024-11-08 14:34:01",6008.65,5985.0,24.3,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:01",6008.65,5990.0,19.4,19.7,0.4,0.45,0.926,-0.074]
["2024-11-08 14:34:01",6008.65,5995.0,14.7,14.9,0.6,0.65,0.887,-0.113]
["2024-11-08 14:34:01",6008.65,6000.0,10.1,10.3,1.1,1.15,0.802,-0.198]
["2024-11-08 14:34:01",6008.65,6005.0,6.3,6.4,2.2,2.3,0.649,-0.351]
["2024-11-08 14:34:01",6008.65,6010.0,3.4,3.5,4.3,4.4,0.447,-0.553]
["2024-11-08 14:34:01",6008.65,6015.0,1.6,1.7,7.4,7.6,0.266,-0.734]
["2024-11-08 14:34:01",6008.65,6020.0,0.7,0.8,11.6,11.7,0.14,-0.86]
["2024-11-08 14:34:01",6008.65,6025.0,0.3,0.4,16.1,16.4,0.071,-0.929]
["2024-11-08 14:34:01",6008.65,6030.0,0.2,0.25,20.9,21.2,0.044,-0.956]
["2024-11-08 14:34:01",6008.65,6035.0,0.1,0.15,25.9,26.1,0.025,-0.975]
["2024-11-08 14:34:01",6008.65,6040.0,0.05,0.1,30.5,31.4,0.015,-0.985]
["2024-11-08 14:34:01",6008.65,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:34:01",6008.65,6050.0,0.0,0.1,39.4,43.0,0.012,-0.988]
["2024-11-08 14:34:01",6008.65,6055.0,0.0,0.05,43.9,48.0,0.005,-0.995]
["2024-11-08 14:34:01",6008.65,6060.0,0.0,0.05,48.9,52.9,0.004,-0.996]
["2024-11-08 14:34:01",6008.65,6065.0,0.0,0.05,53.9,57.9,0.004,-0.996]
["2024-11-08 14:34:01",6008.65,6070.0,0.0,0.05,58.8,62.9,0.004,-0.996]
["2024-11-08 14:34:01",6008.65,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:01",6008.65,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:01",6008.65,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:01",6008.65,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:01",6008.65,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:01",6008.65,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:01",6008.65,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,5885.0,122.5,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:10",6008.74,5890.0,115.3,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:10",6008.74,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:10",6008.74,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:10",6008.74,5905.0,100.7,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:10",6008.74,5910.0,97.3,100.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:10",6008.74,5915.0,91.5,96.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:10",6008.74,5920.0,87.4,90.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:10",6008.74,5925.0,82.4,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:10",6008.74,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:10",6008.74,5935.0,72.4,75.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:10",6008.74,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:10",6008.74,5945.0,62.4,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:10",6008.74,5950.0,57.2,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:10",6008.74,5955.0,52.2,56.1,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:10",6008.74,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:34:10",6008.74,5965.0,42.2,46.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:10",6008.74,5970.0,38.7,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:34:10",6008.74,5975.0,33.8,34.6,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:10",6008.74,5980.0,28.8,29.7,0.2,0.25,0.965,-0.035]
["2024-11-08 14:34:10",6008.74,5985.0,24.1,24.4,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:10",6008.74,5990.0,19.2,19.5,0.4,0.45,0.927,-0.073]
["2024-11-08 14:34:10",6008.74,5995.0,14.5,14.7,0.6,0.7,0.885,-0.115]
["2024-11-08 14:34:10",6008.74,6000.0,10.0,10.2,1.1,1.15,0.804,-0.196]
["2024-11-08 14:34:10",6008.74,6005.0,6.2,6.3,2.25,2.3,0.652,-0.348]
["2024-11-08 14:34:10",6008.74,6010.0,3.3,3.5,4.4,4.5,0.453,-0.547]
["2024-11-08 14:34:10",6008.74,6015.0,1.6,1.65,7.6,7.8,0.267,-0.732]
["2024-11-08 14:34:10",6008.74,6020.0,0.7,0.75,11.6,11.9,0.139,-0.861]
["2024-11-08 14:34:10",6008.74,6025.0,0.3,0.4,16.3,16.5,0.071,-0.929]
["2024-11-08 14:34:10",6008.74,6030.0,0.2,0.25,21.1,21.4,0.044,-0.956]
["2024-11-08 14:34:10",6008.74,6035.0,0.1,0.15,26.0,26.3,0.025,-0.975]
["2024-11-08 14:34:10",6008.74,6040.0,0.05,0.1,30.6,31.5,0.015,-0.985]
["2024-11-08 14:34:10",6008.74,6045.0,0.05,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:34:10",6008.74,6050.0,0.0,0.1,39.4,43.0,0.009,-0.991]
["2024-11-08 14:34:10",6008.74,6055.0,0.0,0.05,44.0,48.0,0.005,-0.995]
["2024-11-08 14:34:10",6008.74,6060.0,0.0,0.05,49.0,52.9,0.004,-0.996]
["2024-11-08 14:34:10",6008.74,6065.0,0.0,0.05,54.0,57.9,0.004,-0.996]
["2024-11-08 14:34:10",6008.74,6070.0,0.0,0.05,58.9,62.9,0.004,-0.996]
["2024-11-08 14:34:10",6008.74,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:10",6008.74,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:10",6008.74,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:10",6008.74,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:10",6008.74,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:10",6008.74,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:10",6008.74,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,5885.0,122.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:20",6008.64,5890.0,114.8,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:20",6008.64,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:20",6008.64,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:20",6008.64,5905.0,100.7,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:20",6008.64,5910.0,97.4,100.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:20",6008.64,5915.0,92.4,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:20",6008.64,5920.0,85.7,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:20",6008.64,5925.0,80.6,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:20",6008.64,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:20",6008.64,5935.0,72.4,75.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:20",6008.64,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:20",6008.64,5945.0,62.4,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:20",6008.64,5950.0,57.0,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:20",6008.64,5955.0,52.0,56.0,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:20",6008.64,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:34:20",6008.64,5965.0,42.5,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:20",6008.64,5970.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:34:20",6008.64,5975.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:20",6008.64,5980.0,28.7,29.6,0.2,0.25,0.965,-0.035]
["2024-11-08 14:34:20",6008.64,5985.0,24.1,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:20",6008.64,5990.0,19.2,19.5,0.4,0.45,0.927,-0.073]
["2024-11-08 14:34:20",6008.64,5995.0,14.5,14.7,0.6,0.7,0.885,-0.115]
["2024-11-08 14:34:20",6008.64,6000.0,10.0,10.2,1.1,1.15,0.804,-0.196]
["2024-11-08 14:34:20",6008.64,6005.0,6.1,6.3,2.25,2.35,0.652,-0.348]
["2024-11-08 14:34:20",6008.64,6010.0,3.3,3.4,4.4,4.5,0.453,-0.547]
["2024-11-08 14:34:20",6008.64,6015.0,1.55,1.65,7.6,7.8,0.267,-0.732]
["2024-11-08 14:34:20",6008.64,6020.0,0.7,0.75,11.7,11.9,0.139,-0.861]
["2024-11-08 14:34:20",6008.64,6025.0,0.3,0.4,16.3,16.5,0.071,-0.929]
["2024-11-08 14:34:20",6008.64,6030.0,0.2,0.25,21.1,21.4,0.044,-0.956]
["2024-11-08 14:34:20",6008.64,6035.0,0.1,0.15,26.1,26.3,0.025,-0.975]
["2024-11-08 14:34:20",6008.64,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:34:20",6008.64,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:34:20",6008.64,6050.0,0.0,0.1,39.1,43.2,0.009,-0.991]
["2024-11-08 14:34:20",6008.64,6055.0,0.0,0.05,44.1,48.1,0.005,-0.995]
["2024-11-08 14:34:20",6008.64,6060.0,0.0,0.05,49.1,53.1,0.004,-0.996]
["2024-11-08 14:34:20",6008.64,6065.0,0.0,0.05,54.1,58.1,0.004,-0.996]
["2024-11-08 14:34:20",6008.64,6070.0,0.0,0.05,59.1,63.1,0.004,-0.996]
["2024-11-08 14:34:20",6008.64,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:20",6008.64,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:20",6008.64,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:20",6008.64,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:20",6008.64,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:20",6008.64,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:20",6008.64,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,5885.0,119.6,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:30",6008.35,5890.0,114.7,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:30",6008.35,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:30",6008.35,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:30",6008.35,5905.0,101.9,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:30",6008.35,5910.0,96.9,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:30",6008.35,5915.0,91.9,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:30",6008.35,5920.0,86.9,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:30",6008.35,5925.0,80.6,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:30",6008.35,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:30",6008.35,5935.0,71.9,75.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:30",6008.35,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:30",6008.35,5945.0,62.0,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:30",6008.35,5950.0,57.0,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:30",6008.35,5955.0,52.0,55.6,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:30",6008.35,5960.0,47.5,50.0,0.1,0.15,0.984,-0.015]
["2024-11-08 14:34:30",6008.35,5965.0,42.0,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:30",6008.35,5970.0,38.1,39.0,0.1,0.15,0.981,-0.018]
["2024-11-08 14:34:30",6008.35,5975.0,33.2,34.0,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:30",6008.35,5980.0,28.2,29.1,0.2,0.25,0.964,-0.036]
["2024-11-08 14:34:30",6008.35,5985.0,23.6,23.8,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:30",6008.35,5990.0,18.6,18.9,0.4,0.45,0.926,-0.074]
["2024-11-08 14:34:30",6008.35,5995.0,13.9,14.2,0.65,0.7,0.881,-0.119]
["2024-11-08 14:34:30",6008.35,6000.0,9.5,9.7,1.2,1.25,0.797,-0.203]
["2024-11-08 14:34:30",6008.35,6005.0,5.8,5.9,2.45,2.5,0.642,-0.358]
["2024-11-08 14:34:30",6008.35,6010.0,3.1,3.2,4.7,4.8,0.443,-0.557]
["2024-11-08 14:34:30",6008.35,6015.0,1.45,1.5,8.0,8.2,0.258,-0.742]
["2024-11-08 14:34:30",6008.35,6020.0,0.65,0.7,12.2,12.4,0.132,-0.868]
["2024-11-08 14:34:30",6008.35,6025.0,0.3,0.35,16.8,17.1,0.068,-0.932]
["2024-11-08 14:34:30",6008.35,6030.0,0.15,0.2,21.7,22.0,0.037,-0.963]
["2024-11-08 14:34:30",6008.35,6035.0,0.1,0.15,26.6,26.9,0.025,-0.975]
["2024-11-08 14:34:30",6008.35,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:34:30",6008.35,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:34:30",6008.35,6050.0,0.0,0.1,40.1,43.2,0.009,-0.991]
["2024-11-08 14:34:30",6008.35,6055.0,0.0,0.05,44.6,48.1,0.005,-0.995]
["2024-11-08 14:34:30",6008.35,6060.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 14:34:30",6008.35,6065.0,0.0,0.05,54.6,58.1,0.004,-0.996]
["2024-11-08 14:34:30",6008.35,6070.0,0.0,0.05,59.6,63.1,0.004,-0.996]
["2024-11-08 14:34:30",6008.35,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:30",6008.35,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:30",6008.35,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:30",6008.35,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:30",6008.35,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:30",6008.35,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:30",6008.35,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:39",6008.47,5890.0,116.0,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:39",6008.47,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:39",6008.47,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:39",6008.47,5905.0,100.7,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:39",6008.47,5910.0,97.4,101.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:39",6008.47,5915.0,92.4,95.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:39",6008.47,5920.0,85.7,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:39",6008.47,5925.0,80.6,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:39",6008.47,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:39",6008.47,5935.0,72.4,76.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:39",6008.47,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:39",6008.47,5945.0,62.4,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:39",6008.47,5950.0,56.9,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:39",6008.47,5955.0,52.0,56.0,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:39",6008.47,5960.0,47.5,50.0,0.1,0.15,0.984,-0.015]
["2024-11-08 14:34:39",6008.47,5965.0,42.0,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:39",6008.47,5970.0,38.6,39.5,0.1,0.15,0.981,-0.018]
["2024-11-08 14:34:39",6008.47,5975.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:39",6008.47,5980.0,28.6,29.5,0.2,0.25,0.964,-0.036]
["2024-11-08 14:34:39",6008.47,5985.0,24.0,24.3,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:39",6008.47,5990.0,19.1,19.4,0.4,0.45,0.926,-0.074]
["2024-11-08 14:34:39",6008.47,5995.0,14.4,14.6,0.6,0.7,0.881,-0.119]
["2024-11-08 14:34:39",6008.47,6000.0,9.9,10.1,1.15,1.2,0.797,-0.203]
["2024-11-08 14:34:39",6008.47,6005.0,6.1,6.2,2.25,2.35,0.642,-0.358]
["2024-11-08 14:34:39",6008.47,6010.0,3.2,3.4,4.4,4.6,0.443,-0.557]
["2024-11-08 14:34:39",6008.47,6015.0,1.55,1.6,7.7,7.8,0.258,-0.742]
["2024-11-08 14:34:39",6008.47,6020.0,0.65,0.75,11.8,12.0,0.132,-0.868]
["2024-11-08 14:34:39",6008.47,6025.0,0.3,0.35,16.4,16.6,0.068,-0.932]
["2024-11-08 14:34:39",6008.47,6030.0,0.15,0.25,21.3,21.5,0.037,-0.963]
["2024-11-08 14:34:39",6008.47,6035.0,0.1,0.15,26.2,26.4,0.025,-0.975]
["2024-11-08 14:34:39",6008.47,6040.0,0.05,0.1,30.8,31.7,0.015,-0.985]
["2024-11-08 14:34:39",6008.47,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:34:39",6008.47,6050.0,0.0,0.1,39.1,43.2,0.009,-0.991]
["2024-11-08 14:34:39",6008.47,6055.0,0.0,0.05,44.1,48.2,0.005,-0.995]
["2024-11-08 14:34:39",6008.47,6060.0,0.0,0.05,49.1,53.2,0.004,-0.996]
["2024-11-08 14:34:39",6008.47,6065.0,0.0,0.05,54.1,58.2,0.004,-0.996]
["2024-11-08 14:34:39",6008.47,6070.0,0.0,0.05,59.1,63.2,0.004,-0.996]
["2024-11-08 14:34:39",6008.47,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:39",6008.47,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:39",6008.47,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:39",6008.47,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:39",6008.47,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:39",6008.47,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:39",6008.47,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:49",6008.27,5890.0,116.9,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:49",6008.27,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:49",6008.27,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:49",6008.27,5905.0,102.1,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:49",6008.27,5910.0,96.9,100.2,0.0,0.05,0.994,-0.006]
["2024-11-08 14:34:49",6008.27,5915.0,91.9,95.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:49",6008.27,5920.0,85.7,91.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:49",6008.27,5925.0,80.6,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:49",6008.27,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:49",6008.27,5935.0,71.9,75.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:49",6008.27,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:49",6008.27,5945.0,61.9,65.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:49",6008.27,5950.0,56.9,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:49",6008.27,5955.0,52.0,55.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:49",6008.27,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:34:49",6008.27,5965.0,42.0,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:49",6008.27,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:34:49",6008.27,5975.0,33.1,34.0,0.15,0.2,0.974,-0.026]
["2024-11-08 14:34:49",6008.27,5980.0,28.1,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:34:49",6008.27,5985.0,23.6,23.8,0.25,0.3,0.953,-0.047]
["2024-11-08 14:34:49",6008.27,5990.0,18.7,18.9,0.4,0.45,0.926,-0.074]
["2024-11-08 14:34:49",6008.27,5995.0,13.9,14.2,0.65,0.7,0.881,-0.119]
["2024-11-08 14:34:49",6008.27,6000.0,9.5,9.7,1.2,1.25,0.795,-0.205]
["2024-11-08 14:34:49",6008.27,6005.0,5.8,6.0,2.4,2.5,0.641,-0.359]
["2024-11-08 14:34:49",6008.27,6010.0,3.1,3.2,4.7,4.8,0.441,-0.559]
["2024-11-08 14:34:49",6008.27,6015.0,1.45,1.5,8.0,8.2,0.257,-0.743]
["2024-11-08 14:34:49",6008.27,6020.0,0.6,0.7,12.1,12.4,0.131,-0.869]
["2024-11-08 14:34:49",6008.27,6025.0,0.3,0.35,16.8,17.1,0.067,-0.933]
["2024-11-08 14:34:49",6008.27,6030.0,0.15,0.2,21.7,21.9,0.037,-0.963]
["2024-11-08 14:34:49",6008.27,6035.0,0.1,0.15,26.6,26.9,0.025,-0.975]
["2024-11-08 14:34:49",6008.27,6040.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-11-08 14:34:49",6008.27,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:34:49",6008.27,6050.0,0.0,0.1,40.0,43.2,0.009,-0.991]
["2024-11-08 14:34:49",6008.27,6055.0,0.0,0.05,44.6,48.2,0.005,-0.995]
["2024-11-08 14:34:49",6008.27,6060.0,0.0,0.05,49.6,53.2,0.004,-0.996]
["2024-11-08 14:34:49",6008.27,6065.0,0.0,0.05,54.6,58.2,0.004,-0.996]
["2024-11-08 14:34:49",6008.27,6070.0,0.0,0.05,59.6,63.2,0.004,-0.996]
["2024-11-08 14:34:49",6008.27,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:34:49",6008.27,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:49",6008.27,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:34:49",6008.27,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:34:49",6008.27,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:34:49",6008.27,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:34:49",6008.27,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5890.0,115.7,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5905.0,100.7,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5910.0,95.9,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:34:58",6008.09,5915.0,90.9,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:58",6008.09,5920.0,85.7,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:34:58",6008.09,5925.0,80.6,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:58",6008.09,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:58",6008.09,5935.0,70.9,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:34:58",6008.09,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:58",6008.09,5945.0,61.9,65.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:34:58",6008.09,5950.0,56.9,60.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:34:58",6008.09,5955.0,51.9,55.4,0.05,0.15,0.988,-0.012]
["2024-11-08 14:34:58",6008.09,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:34:58",6008.09,5965.0,41.9,45.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:34:58",6008.09,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:34:58",6008.09,5975.0,33.1,34.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:34:58",6008.09,5980.0,28.2,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:34:58",6008.09,5985.0,23.5,23.7,0.25,0.3,0.952,-0.048]
["2024-11-08 14:34:58",6008.09,5990.0,18.6,18.9,0.4,0.45,0.925,-0.075]
["2024-11-08 14:34:58",6008.09,5995.0,13.9,14.1,0.65,0.7,0.879,-0.121]
["2024-11-08 14:34:58",6008.09,6000.0,9.4,9.7,1.2,1.25,0.789,-0.211]
["2024-11-08 14:34:58",6008.09,6005.0,5.7,5.9,2.45,2.5,0.629,-0.371]
["2024-11-08 14:34:58",6008.09,6010.0,3.0,3.2,4.7,4.8,0.428,-0.572]
["2024-11-08 14:34:58",6008.09,6015.0,1.4,1.5,8.0,8.2,0.246,-0.754]
["2024-11-08 14:34:58",6008.09,6020.0,0.6,0.7,12.2,12.4,0.126,-0.874]
["2024-11-08 14:34:58",6008.09,6025.0,0.3,0.35,16.9,17.1,0.066,-0.934]
["2024-11-08 14:34:58",6008.09,6030.0,0.15,0.2,21.7,22.0,0.036,-0.964]
["2024-11-08 14:34:58",6008.09,6035.0,0.1,0.15,26.7,26.9,0.024,-0.976]
["2024-11-08 14:34:58",6008.09,6040.0,0.05,0.1,31.3,32.1,0.015,-0.985]
["2024-11-08 14:34:58",6008.09,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:34:58",6008.09,6050.0,0.0,0.1,39.6,43.7,0.009,-0.991]
["2024-11-08 14:34:58",6008.09,6055.0,0.0,0.05,44.7,48.3,0.004,-0.996]
["2024-11-08 14:34:58",6008.09,6060.0,0.0,0.05,49.7,53.2,0.004,-0.996]
["2024-11-08 14:34:58",6008.09,6065.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-11-08 14:34:58",6008.09,6070.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-11-08 14:34:58",6008.09,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:34:58",6008.09,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:34:58",6008.09,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:34:58",6008.09,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:34:58",6008.09,6100.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-11-08 14:34:58",6008.09,6110.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6120.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6125.0,0.0,0.05,112.9,119.9,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6130.0,0.0,0.05,117.9,124.9,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6140.0,0.0,0.05,127.9,134.9,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6150.0,0.0,0.05,137.9,144.9,0.002,-0.998]
["2024-11-08 14:34:58",6008.09,6160.0,0.0,0.05,147.9,154.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5890.0,114.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5905.0,101.9,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5910.0,96.9,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:08",6008.25,5915.0,91.9,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:08",6008.25,5920.0,86.9,90.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:08",6008.25,5925.0,81.9,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:08",6008.25,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:08",6008.25,5935.0,71.9,75.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:08",6008.25,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:08",6008.25,5945.0,61.6,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:08",6008.25,5950.0,56.6,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:08",6008.25,5955.0,51.6,55.5,0.05,0.15,0.988,-0.012]
["2024-11-08 14:35:08",6008.25,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:35:08",6008.25,5965.0,41.6,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:08",6008.25,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:35:08",6008.25,5975.0,33.1,34.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:35:08",6008.25,5980.0,28.1,29.0,0.2,0.25,0.964,-0.036]
["2024-11-08 14:35:08",6008.25,5985.0,23.5,23.8,0.25,0.3,0.952,-0.048]
["2024-11-08 14:35:08",6008.25,5990.0,18.7,18.9,0.4,0.45,0.925,-0.075]
["2024-11-08 14:35:08",6008.25,5995.0,13.9,14.2,0.65,0.7,0.879,-0.121]
["2024-11-08 14:35:08",6008.25,6000.0,9.5,9.7,1.2,1.25,0.789,-0.211]
["2024-11-08 14:35:08",6008.25,6005.0,5.7,5.9,2.4,2.45,0.629,-0.371]
["2024-11-08 14:35:08",6008.25,6010.0,3.0,3.2,4.7,4.8,0.428,-0.572]
["2024-11-08 14:35:08",6008.25,6015.0,1.4,1.5,8.0,8.2,0.246,-0.754]
["2024-11-08 14:35:08",6008.25,6020.0,0.6,0.65,12.1,12.4,0.126,-0.874]
["2024-11-08 14:35:08",6008.25,6025.0,0.3,0.35,16.8,17.1,0.066,-0.934]
["2024-11-08 14:35:08",6008.25,6030.0,0.15,0.2,21.7,22.0,0.036,-0.964]
["2024-11-08 14:35:08",6008.25,6035.0,0.1,0.15,26.6,26.9,0.024,-0.976]
["2024-11-08 14:35:08",6008.25,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:35:08",6008.25,6045.0,0.05,0.1,36.2,37.1,0.013,-0.987]
["2024-11-08 14:35:08",6008.25,6050.0,0.0,0.1,39.8,43.2,0.009,-0.991]
["2024-11-08 14:35:08",6008.25,6055.0,0.0,0.05,44.6,48.5,0.004,-0.996]
["2024-11-08 14:35:08",6008.25,6060.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 14:35:08",6008.25,6065.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 14:35:08",6008.25,6070.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 14:35:08",6008.25,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:35:08",6008.25,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:08",6008.25,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:35:08",6008.25,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:35:08",6008.25,6100.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-11-08 14:35:08",6008.25,6110.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6120.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6125.0,0.0,0.05,112.9,119.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6130.0,0.0,0.05,117.9,124.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6140.0,0.0,0.05,127.9,134.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6150.0,0.0,0.05,137.9,144.9,0.002,-0.998]
["2024-11-08 14:35:08",6008.25,6160.0,0.0,0.05,147.9,154.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5890.0,114.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5895.0,110.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5905.0,100.7,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5910.0,97.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:17",6008.26,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:17",6008.26,5920.0,85.7,90.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:17",6008.26,5925.0,80.6,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:17",6008.26,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:17",6008.26,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:17",6008.26,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:17",6008.26,5945.0,61.6,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:17",6008.26,5950.0,56.6,60.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:17",6008.26,5955.0,51.6,55.7,0.05,0.15,0.988,-0.012]
["2024-11-08 14:35:17",6008.26,5960.0,47.5,50.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:35:17",6008.26,5965.0,42.2,45.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:17",6008.26,5970.0,38.3,39.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:35:17",6008.26,5975.0,33.3,34.2,0.15,0.2,0.973,-0.027]
["2024-11-08 14:35:17",6008.26,5980.0,28.3,29.2,0.2,0.25,0.964,-0.036]
["2024-11-08 14:35:17",6008.26,5985.0,23.8,24.0,0.25,0.3,0.952,-0.048]
["2024-11-08 14:35:17",6008.26,5990.0,18.9,19.1,0.4,0.45,0.925,-0.075]
["2024-11-08 14:35:17",6008.26,5995.0,14.2,14.4,0.65,0.7,0.879,-0.121]
["2024-11-08 14:35:17",6008.26,6000.0,9.7,9.8,1.15,1.2,0.789,-0.211]
["2024-11-08 14:35:17",6008.26,6005.0,5.9,6.1,2.35,2.4,0.631,-0.369]
["2024-11-08 14:35:17",6008.26,6010.0,3.1,3.3,4.5,4.7,0.428,-0.572]
["2024-11-08 14:35:17",6008.26,6015.0,1.45,1.55,7.8,8.0,0.245,-0.755]
["2024-11-08 14:35:17",6008.26,6020.0,0.65,0.7,12.0,12.2,0.127,-0.873]
["2024-11-08 14:35:17",6008.26,6025.0,0.3,0.35,16.6,16.8,0.067,-0.933]
["2024-11-08 14:35:17",6008.26,6030.0,0.15,0.2,21.5,21.7,0.036,-0.964]
["2024-11-08 14:35:17",6008.26,6035.0,0.1,0.15,26.4,26.6,0.024,-0.976]
["2024-11-08 14:35:17",6008.26,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:35:17",6008.26,6045.0,0.05,0.1,36.0,36.9,0.013,-0.987]
["2024-11-08 14:35:17",6008.26,6050.0,0.0,0.1,39.8,43.0,0.009,-0.991]
["2024-11-08 14:35:17",6008.26,6055.0,0.0,0.05,44.4,48.5,0.004,-0.996]
["2024-11-08 14:35:17",6008.26,6060.0,0.0,0.05,49.4,53.5,0.004,-0.996]
["2024-11-08 14:35:17",6008.26,6065.0,0.0,0.05,54.4,58.5,0.004,-0.996]
["2024-11-08 14:35:17",6008.26,6070.0,0.0,0.05,59.4,63.5,0.004,-0.996]
["2024-11-08 14:35:17",6008.26,6075.0,0.0,0.05,62.9,69.4,0.003,-0.997]
["2024-11-08 14:35:17",6008.26,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:17",6008.26,6085.0,0.0,0.05,72.9,79.4,0.003,-0.997]
["2024-11-08 14:35:17",6008.26,6090.0,0.0,0.05,77.9,84.4,0.003,-0.997]
["2024-11-08 14:35:17",6008.26,6100.0,0.0,0.05,87.9,94.4,0.003,-0.997]
["2024-11-08 14:35:17",6008.26,6110.0,0.0,0.05,97.9,104.4,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6120.0,0.0,0.05,107.9,114.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6125.0,0.0,0.05,112.9,119.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6130.0,0.0,0.05,117.9,124.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6140.0,0.0,0.05,127.9,134.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6150.0,0.0,0.05,137.9,144.9,0.002,-0.998]
["2024-11-08 14:35:17",6008.26,6160.0,0.0,0.05,147.9,154.9,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5890.0,117.6,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5895.0,111.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5905.0,102.6,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5910.0,97.6,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:27",6008.7,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:27",6008.7,5920.0,85.7,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:27",6008.7,5925.0,82.6,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:27",6008.7,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:27",6008.7,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:27",6008.7,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:27",6008.7,5945.0,62.2,65.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:27",6008.7,5950.0,57.2,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:27",6008.7,5955.0,52.2,56.0,0.05,0.15,0.99,-0.01]
["2024-11-08 14:35:27",6008.7,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:35:27",6008.7,5965.0,42.2,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:27",6008.7,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:35:27",6008.7,5975.0,33.8,34.7,0.15,0.2,0.974,-0.026]
["2024-11-08 14:35:27",6008.7,5980.0,28.9,29.8,0.15,0.25,0.967,-0.033]
["2024-11-08 14:35:27",6008.7,5985.0,24.2,24.5,0.25,0.3,0.953,-0.047]
["2024-11-08 14:35:27",6008.7,5990.0,19.4,19.6,0.4,0.45,0.926,-0.073]
["2024-11-08 14:35:27",6008.7,5995.0,14.6,14.8,0.6,0.65,0.887,-0.113]
["2024-11-08 14:35:27",6008.7,6000.0,10.0,10.3,1.05,1.1,0.808,-0.192]
["2024-11-08 14:35:27",6008.7,6005.0,6.2,6.4,2.15,2.25,0.655,-0.345]
["2024-11-08 14:35:27",6008.7,6010.0,3.3,3.5,4.3,4.4,0.452,-0.551]
["2024-11-08 14:35:27",6008.7,6015.0,1.55,1.6,7.4,7.6,0.264,-0.736]
["2024-11-08 14:35:27",6008.7,6020.0,0.7,0.75,11.5,11.8,0.139,-0.862]
["2024-11-08 14:35:27",6008.7,6025.0,0.3,0.35,16.2,16.4,0.068,-0.932]
["2024-11-08 14:35:27",6008.7,6030.0,0.15,0.2,21.0,21.2,0.037,-0.963]
["2024-11-08 14:35:27",6008.7,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:35:27",6008.7,6040.0,0.05,0.1,30.5,31.4,0.015,-0.985]
["2024-11-08 14:35:27",6008.7,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:35:27",6008.7,6050.0,0.0,0.1,39.5,42.5,0.009,-0.991]
["2024-11-08 14:35:27",6008.7,6055.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 14:35:27",6008.7,6060.0,0.0,0.05,49.2,52.9,0.004,-0.996]
["2024-11-08 14:35:27",6008.7,6065.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 14:35:27",6008.7,6070.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 14:35:27",6008.7,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:35:27",6008.7,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:27",6008.7,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:35:27",6008.7,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:35:27",6008.7,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:35:27",6008.7,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:35:27",6008.7,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,5885.0,120.1,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5890.0,115.3,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5895.0,111.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5905.0,100.7,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5910.0,96.6,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:36",6008.91,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:36",6008.91,5920.0,85.7,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:36",6008.91,5925.0,80.6,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:36",6008.91,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:36",6008.91,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:36",6008.91,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:36",6008.91,5945.0,62.3,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:36",6008.91,5950.0,57.3,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:36",6008.91,5955.0,52.3,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:35:36",6008.91,5960.0,47.5,50.0,0.1,0.15,0.985,-0.015]
["2024-11-08 14:35:36",6008.91,5965.0,42.3,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:36",6008.91,5970.0,38.9,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:35:36",6008.91,5975.0,33.9,34.8,0.15,0.2,0.974,-0.026]
["2024-11-08 14:35:36",6008.91,5980.0,28.9,29.8,0.15,0.2,0.967,-0.033]
["2024-11-08 14:35:36",6008.91,5985.0,24.4,24.7,0.25,0.3,0.953,-0.047]
["2024-11-08 14:35:36",6008.91,5990.0,19.6,19.8,0.35,0.4,0.926,-0.073]
["2024-11-08 14:35:36",6008.91,5995.0,14.8,15.0,0.6,0.65,0.887,-0.113]
["2024-11-08 14:35:36",6008.91,6000.0,10.2,10.4,1.05,1.1,0.808,-0.192]
["2024-11-08 14:35:36",6008.91,6005.0,6.3,6.4,2.1,2.15,0.655,-0.345]
["2024-11-08 14:35:36",6008.91,6010.0,3.4,3.5,4.1,4.3,0.452,-0.551]
["2024-11-08 14:35:36",6008.91,6015.0,1.6,1.7,7.3,7.6,0.264,-0.736]
["2024-11-08 14:35:36",6008.91,6020.0,0.7,0.75,11.4,11.6,0.139,-0.862]
["2024-11-08 14:35:36",6008.91,6025.0,0.3,0.35,16.0,16.3,0.068,-0.932]
["2024-11-08 14:35:36",6008.91,6030.0,0.15,0.25,20.8,21.1,0.037,-0.963]
["2024-11-08 14:35:36",6008.91,6035.0,0.1,0.15,25.7,26.0,0.025,-0.975]
["2024-11-08 14:35:36",6008.91,6040.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 14:35:36",6008.91,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:35:36",6008.91,6050.0,0.0,0.1,38.8,42.9,0.009,-0.991]
["2024-11-08 14:35:36",6008.91,6055.0,0.0,0.05,43.8,47.8,0.005,-0.995]
["2024-11-08 14:35:36",6008.91,6060.0,0.0,0.05,48.8,52.8,0.004,-0.996]
["2024-11-08 14:35:36",6008.91,6065.0,0.0,0.05,53.8,57.8,0.004,-0.996]
["2024-11-08 14:35:36",6008.91,6070.0,0.0,0.05,58.8,62.8,0.004,-0.996]
["2024-11-08 14:35:36",6008.91,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:35:36",6008.91,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:36",6008.91,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:35:36",6008.91,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:35:36",6008.91,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:35:36",6008.91,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:35:36",6008.91,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,5885.0,120.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5890.0,115.4,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5895.0,111.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5905.0,101.0,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5910.0,97.1,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:46",6009.27,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:46",6009.27,5920.0,88.1,91.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:46",6009.27,5925.0,80.6,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:46",6009.27,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:46",6009.27,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:46",6009.27,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:46",6009.27,5945.0,62.6,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:46",6009.27,5950.0,57.7,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:46",6009.27,5955.0,52.7,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:35:46",6009.27,5960.0,47.7,50.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:35:46",6009.27,5965.0,42.7,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:46",6009.27,5970.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:35:46",6009.27,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:35:46",6009.27,5980.0,29.3,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:35:46",6009.27,5985.0,24.7,25.0,0.2,0.25,0.96,-0.04]
["2024-11-08 14:35:46",6009.27,5990.0,19.8,20.1,0.35,0.4,0.933,-0.067]
["2024-11-08 14:35:46",6009.27,5995.0,15.0,15.3,0.55,0.6,0.894,-0.106]
["2024-11-08 14:35:46",6009.27,6000.0,10.4,10.7,0.95,1.05,0.816,-0.184]
["2024-11-08 14:35:46",6009.27,6005.0,6.5,6.7,2.0,2.05,0.671,-0.329]
["2024-11-08 14:35:46",6009.27,6010.0,3.5,3.7,4.0,4.1,0.468,-0.532]
["2024-11-08 14:35:46",6009.27,6015.0,1.7,1.75,7.1,7.3,0.28,-0.72]
["2024-11-08 14:35:46",6009.27,6020.0,0.75,0.8,11.2,11.3,0.144,-0.856]
["2024-11-08 14:35:46",6009.27,6025.0,0.35,0.4,15.7,15.9,0.069,-0.931]
["2024-11-08 14:35:46",6009.27,6030.0,0.2,0.25,20.6,20.8,0.038,-0.962]
["2024-11-08 14:35:46",6009.27,6035.0,0.1,0.15,25.5,25.7,0.025,-0.975]
["2024-11-08 14:35:46",6009.27,6040.0,0.05,0.1,30.0,30.9,0.015,-0.985]
["2024-11-08 14:35:46",6009.27,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:35:46",6009.27,6050.0,0.0,0.1,38.8,42.0,0.009,-0.991]
["2024-11-08 14:35:46",6009.27,6055.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 14:35:46",6009.27,6060.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 14:35:46",6009.27,6065.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 14:35:46",6009.27,6070.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 14:35:46",6009.27,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:35:46",6009.27,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:46",6009.27,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:35:46",6009.27,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:35:46",6009.27,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:35:46",6009.27,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:35:46",6009.27,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,5885.0,121.9,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5890.0,115.3,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5895.0,111.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5900.0,108.1,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5905.0,103.1,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5910.0,98.1,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:35:55",6009.38,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:55",6009.38,5920.0,88.1,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:35:55",6009.38,5925.0,82.1,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:55",6009.38,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:55",6009.38,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:35:55",6009.38,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:55",6009.38,5945.0,63.1,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:35:55",6009.38,5950.0,57.7,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:35:55",6009.38,5955.0,52.7,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:35:55",6009.38,5960.0,47.7,50.0,0.05,0.1,0.987,-0.013]
["2024-11-08 14:35:55",6009.38,5965.0,42.7,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:35:55",6009.38,5970.0,39.3,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:35:55",6009.38,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:35:55",6009.38,5980.0,29.3,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:35:55",6009.38,5985.0,24.7,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:35:55",6009.38,5990.0,19.8,20.0,0.3,0.35,0.933,-0.067]
["2024-11-08 14:35:55",6009.38,5995.0,15.0,15.2,0.55,0.6,0.894,-0.106]
["2024-11-08 14:35:55",6009.38,6000.0,10.4,10.6,0.95,1.0,0.816,-0.184]
["2024-11-08 14:35:55",6009.38,6005.0,6.5,6.6,2.0,2.05,0.671,-0.329]
["2024-11-08 14:35:55",6009.38,6010.0,3.5,3.6,4.0,4.1,0.468,-0.532]
["2024-11-08 14:35:55",6009.38,6015.0,1.65,1.75,7.1,7.2,0.28,-0.72]
["2024-11-08 14:35:55",6009.38,6020.0,0.7,0.8,11.1,11.3,0.144,-0.856]
["2024-11-08 14:35:55",6009.38,6025.0,0.35,0.4,15.7,16.0,0.069,-0.931]
["2024-11-08 14:35:55",6009.38,6030.0,0.2,0.25,20.5,20.8,0.038,-0.962]
["2024-11-08 14:35:55",6009.38,6035.0,0.1,0.15,25.5,25.7,0.025,-0.975]
["2024-11-08 14:35:55",6009.38,6040.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 14:35:55",6009.38,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:35:55",6009.38,6050.0,0.0,0.1,38.9,42.0,0.009,-0.991]
["2024-11-08 14:35:55",6009.38,6055.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 14:35:55",6009.38,6060.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 14:35:55",6009.38,6065.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 14:35:55",6009.38,6070.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 14:35:55",6009.38,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:35:55",6009.38,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:35:55",6009.38,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:35:55",6009.38,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:35:55",6009.38,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:35:55",6009.38,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:35:55",6009.38,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,5885.0,123.1,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5890.0,115.3,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5895.0,111.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5900.0,108.1,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5905.0,103.1,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5910.0,98.1,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:04",6009.35,5915.0,92.1,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:04",6009.35,5920.0,88.1,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:04",6009.35,5925.0,83.1,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:04",6009.35,5930.0,75.7,82.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:04",6009.35,5935.0,72.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:04",6009.35,5940.0,65.8,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:04",6009.35,5945.0,63.1,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:04",6009.35,5950.0,57.6,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:04",6009.35,5955.0,52.6,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:04",6009.35,5960.0,47.7,50.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:04",6009.35,5965.0,42.7,46.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:36:04",6009.35,5970.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:04",6009.35,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:04",6009.35,5980.0,29.3,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:04",6009.35,5985.0,24.7,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:36:04",6009.35,5990.0,19.8,20.0,0.3,0.35,0.94,-0.06]
["2024-11-08 14:36:04",6009.35,5995.0,15.0,15.2,0.5,0.55,0.896,-0.104]
["2024-11-08 14:36:04",6009.35,6000.0,10.4,10.6,0.95,1.0,0.823,-0.177]
["2024-11-08 14:36:04",6009.35,6005.0,6.5,6.6,2.0,2.05,0.678,-0.322]
["2024-11-08 14:36:04",6009.35,6010.0,3.5,3.6,4.0,4.1,0.478,-0.522]
["2024-11-08 14:36:04",6009.35,6015.0,1.65,1.7,7.1,7.2,0.284,-0.716]
["2024-11-08 14:36:04",6009.35,6020.0,0.7,0.8,11.1,11.3,0.146,-0.854]
["2024-11-08 14:36:04",6009.35,6025.0,0.35,0.4,15.7,15.9,0.077,-0.923]
["2024-11-08 14:36:04",6009.35,6030.0,0.2,0.25,20.5,20.8,0.045,-0.955]
["2024-11-08 14:36:04",6009.35,6035.0,0.1,0.15,25.4,25.7,0.025,-0.975]
["2024-11-08 14:36:04",6009.35,6040.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 14:36:04",6009.35,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:36:04",6009.35,6050.0,0.0,0.05,38.9,42.0,0.009,-0.991]
["2024-11-08 14:36:04",6009.35,6055.0,0.0,0.05,43.4,47.5,0.005,-0.995]
["2024-11-08 14:36:04",6009.35,6060.0,0.0,0.05,48.4,52.5,0.004,-0.996]
["2024-11-08 14:36:04",6009.35,6065.0,0.0,0.05,53.4,57.5,0.004,-0.996]
["2024-11-08 14:36:04",6009.35,6070.0,0.0,0.05,58.4,62.5,0.004,-0.996]
["2024-11-08 14:36:04",6009.35,6075.0,0.0,0.05,62.9,69.0,0.003,-0.997]
["2024-11-08 14:36:04",6009.35,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:04",6009.35,6085.0,0.0,0.05,72.9,79.0,0.003,-0.997]
["2024-11-08 14:36:04",6009.35,6090.0,0.0,0.05,77.9,84.0,0.003,-0.997]
["2024-11-08 14:36:04",6009.35,6100.0,0.0,0.05,87.9,94.0,0.003,-0.997]
["2024-11-08 14:36:04",6009.35,6110.0,0.0,0.05,97.9,104.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6120.0,0.0,0.05,107.9,114.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6125.0,0.0,0.05,112.9,119.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6130.0,0.0,0.05,117.9,124.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6140.0,0.0,0.05,127.9,134.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6150.0,0.0,0.05,137.9,144.0,0.002,-0.998]
["2024-11-08 14:36:04",6009.35,6160.0,0.0,0.05,147.9,154.0,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,5885.0,120.7,127.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5890.0,115.7,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5895.0,111.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5900.0,107.3,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5905.0,100.8,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5910.0,95.7,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:14",6009.67,5915.0,91.0,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 14:36:14",6009.67,5920.0,87.5,91.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:14",6009.67,5925.0,82.3,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:14",6009.67,5930.0,75.9,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:14",6009.67,5935.0,72.0,77.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:14",6009.67,5940.0,65.8,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:14",6009.67,5945.0,62.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:14",6009.67,5950.0,58.0,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:14",6009.67,5955.0,53.0,56.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:14",6009.67,5960.0,48.1,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:14",6009.67,5965.0,43.1,46.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:36:14",6009.67,5970.0,38.3,40.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:14",6009.67,5975.0,34.7,35.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:14",6009.67,5980.0,29.7,30.5,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:14",6009.67,5985.0,25.2,25.4,0.2,0.25,0.96,-0.04]
["2024-11-08 14:36:14",6009.67,5990.0,20.2,20.5,0.3,0.35,0.94,-0.06]
["2024-11-08 14:36:14",6009.67,5995.0,15.5,15.7,0.5,0.55,0.901,-0.099]
["2024-11-08 14:36:14",6009.67,6000.0,10.8,11.0,0.9,0.95,0.828,-0.172]
["2024-11-08 14:36:14",6009.67,6005.0,6.8,6.9,1.85,1.9,0.683,-0.317]
["2024-11-08 14:36:14",6009.67,6010.0,3.7,3.8,3.7,3.8,0.478,-0.522]
["2024-11-08 14:36:14",6009.67,6015.0,1.8,1.85,6.7,6.9,0.285,-0.715]
["2024-11-08 14:36:14",6009.67,6020.0,0.75,0.85,10.7,10.9,0.149,-0.851]
["2024-11-08 14:36:14",6009.67,6025.0,0.35,0.4,15.2,15.5,0.077,-0.923]
["2024-11-08 14:36:14",6009.67,6030.0,0.2,0.25,20.0,20.3,0.042,-0.958]
["2024-11-08 14:36:14",6009.67,6035.0,0.1,0.15,25.0,25.2,0.025,-0.975]
["2024-11-08 14:36:14",6009.67,6040.0,0.05,0.1,29.6,30.5,0.015,-0.985]
["2024-11-08 14:36:14",6009.67,6045.0,0.05,0.1,34.6,35.5,0.013,-0.987]
["2024-11-08 14:36:14",6009.67,6050.0,0.0,0.1,38.6,42.1,0.005,-0.995]
["2024-11-08 14:36:14",6009.67,6055.0,0.0,0.05,43.0,47.1,0.005,-0.995]
["2024-11-08 14:36:14",6009.67,6060.0,0.0,0.05,48.0,52.1,0.004,-0.996]
["2024-11-08 14:36:14",6009.67,6065.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 14:36:14",6009.67,6070.0,0.0,0.05,58.2,62.1,0.004,-0.996]
["2024-11-08 14:36:14",6009.67,6075.0,0.0,0.05,62.2,68.2,0.003,-0.997]
["2024-11-08 14:36:14",6009.67,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:14",6009.67,6085.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 14:36:14",6009.67,6090.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 14:36:14",6009.67,6100.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-11-08 14:36:14",6009.67,6110.0,0.0,0.05,97.2,103.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6120.0,0.0,0.05,107.4,113.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6125.0,0.0,0.05,112.0,118.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6130.0,0.0,0.05,117.0,123.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6140.0,0.0,0.05,127.0,133.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6150.0,0.0,0.05,137.0,143.2,0.002,-0.998]
["2024-11-08 14:36:14",6009.67,6160.0,0.0,0.05,147.0,153.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,5885.0,120.3,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5890.0,114.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5895.0,112.0,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5900.0,108.3,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5905.0,100.9,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5910.0,95.7,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:23",6009.67,5915.0,90.9,97.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:36:23",6009.67,5920.0,88.3,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:23",6009.67,5925.0,83.3,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:23",6009.67,5930.0,78.3,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:23",6009.67,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:23",6009.67,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:23",6009.67,5945.0,63.4,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:23",6009.67,5950.0,58.4,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:23",6009.67,5955.0,53.4,56.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:23",6009.67,5960.0,49.0,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:23",6009.67,5965.0,43.4,46.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:36:23",6009.67,5970.0,38.3,40.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:23",6009.67,5975.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:23",6009.67,5980.0,29.7,30.5,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:23",6009.67,5985.0,25.0,25.2,0.2,0.25,0.96,-0.04]
["2024-11-08 14:36:23",6009.67,5990.0,20.1,20.4,0.3,0.35,0.94,-0.06]
["2024-11-08 14:36:23",6009.67,5995.0,15.3,15.6,0.5,0.55,0.901,-0.099]
["2024-11-08 14:36:23",6009.67,6000.0,10.7,11.0,0.9,0.95,0.828,-0.172]
["2024-11-08 14:36:23",6009.67,6005.0,6.7,6.9,1.85,1.9,0.683,-0.317]
["2024-11-08 14:36:23",6009.67,6010.0,3.7,3.8,3.7,3.9,0.478,-0.522]
["2024-11-08 14:36:23",6009.67,6015.0,1.75,1.8,6.8,6.9,0.285,-0.715]
["2024-11-08 14:36:23",6009.67,6020.0,0.75,0.8,10.7,11.0,0.149,-0.851]
["2024-11-08 14:36:23",6009.67,6025.0,0.35,0.4,15.3,15.6,0.077,-0.923]
["2024-11-08 14:36:23",6009.67,6030.0,0.2,0.25,20.2,20.5,0.042,-0.958]
["2024-11-08 14:36:23",6009.67,6035.0,0.1,0.15,25.1,25.3,0.025,-0.975]
["2024-11-08 14:36:23",6009.67,6040.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 14:36:23",6009.67,6045.0,0.05,0.1,34.7,35.6,0.013,-0.987]
["2024-11-08 14:36:23",6009.67,6050.0,0.0,0.1,38.5,41.8,0.005,-0.995]
["2024-11-08 14:36:23",6009.67,6055.0,0.0,0.05,43.1,47.1,0.005,-0.995]
["2024-11-08 14:36:23",6009.67,6060.0,0.0,0.05,48.1,52.1,0.004,-0.996]
["2024-11-08 14:36:23",6009.67,6065.0,0.0,0.05,53.1,57.1,0.004,-0.996]
["2024-11-08 14:36:23",6009.67,6070.0,0.0,0.05,58.1,62.1,0.004,-0.996]
["2024-11-08 14:36:23",6009.67,6075.0,0.0,0.05,62.2,68.2,0.003,-0.997]
["2024-11-08 14:36:23",6009.67,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:23",6009.67,6085.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 14:36:23",6009.67,6090.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 14:36:23",6009.67,6100.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-11-08 14:36:23",6009.67,6110.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6120.0,0.0,0.05,107.4,113.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6125.0,0.0,0.05,112.0,118.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6130.0,0.0,0.05,117.0,123.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6140.0,0.0,0.05,127.0,133.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6150.0,0.0,0.05,137.0,143.2,0.002,-0.998]
["2024-11-08 14:36:23",6009.67,6160.0,0.0,0.05,147.0,153.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,5885.0,123.3,128.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5890.0,118.3,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5895.0,113.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5900.0,108.3,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5910.0,95.7,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:33",6009.49,5915.0,90.9,97.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:36:33",6009.49,5920.0,88.5,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:33",6009.49,5925.0,81.0,87.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:33",6009.49,5930.0,78.4,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:33",6009.49,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:33",6009.49,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:33",6009.49,5945.0,63.3,67.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:33",6009.49,5950.0,58.4,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:33",6009.49,5955.0,53.0,57.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:33",6009.49,5960.0,49.0,51.7,0.05,0.15,0.99,-0.01]
["2024-11-08 14:36:33",6009.49,5965.0,43.4,46.6,0.1,0.15,0.983,-0.016]
["2024-11-08 14:36:33",6009.49,5970.0,38.5,40.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:33",6009.49,5975.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:33",6009.49,5980.0,29.6,30.5,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:33",6009.49,5985.0,25.0,25.3,0.2,0.25,0.961,-0.039]
["2024-11-08 14:36:33",6009.49,5990.0,20.1,20.3,0.3,0.35,0.941,-0.059]
["2024-11-08 14:36:33",6009.49,5995.0,15.3,15.6,0.5,0.55,0.903,-0.097]
["2024-11-08 14:36:33",6009.49,6000.0,10.7,11.0,0.9,0.95,0.831,-0.169]
["2024-11-08 14:36:33",6009.49,6005.0,6.7,6.9,1.9,1.95,0.693,-0.307]
["2024-11-08 14:36:33",6009.49,6010.0,3.6,3.8,3.8,3.9,0.492,-0.508]
["2024-11-08 14:36:33",6009.49,6015.0,1.7,1.8,6.7,6.9,0.296,-0.706]
["2024-11-08 14:36:33",6009.49,6020.0,0.75,0.8,10.8,11.0,0.151,-0.849]
["2024-11-08 14:36:33",6009.49,6025.0,0.35,0.4,15.4,15.6,0.078,-0.922]
["2024-11-08 14:36:33",6009.49,6030.0,0.2,0.25,20.2,20.4,0.046,-0.954]
["2024-11-08 14:36:33",6009.49,6035.0,0.1,0.15,25.1,25.4,0.026,-0.974]
["2024-11-08 14:36:33",6009.49,6040.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 14:36:33",6009.49,6045.0,0.05,0.1,34.7,35.6,0.014,-0.986]
["2024-11-08 14:36:33",6009.49,6050.0,0.0,0.1,38.5,41.8,0.009,-0.991]
["2024-11-08 14:36:33",6009.49,6055.0,0.0,0.05,43.1,47.0,0.005,-0.995]
["2024-11-08 14:36:33",6009.49,6060.0,0.0,0.05,48.1,52.0,0.004,-0.996]
["2024-11-08 14:36:33",6009.49,6065.0,0.0,0.05,53.1,57.0,0.004,-0.996]
["2024-11-08 14:36:33",6009.49,6070.0,0.0,0.05,58.1,62.0,0.004,-0.996]
["2024-11-08 14:36:33",6009.49,6075.0,0.0,0.05,62.2,68.2,0.003,-0.997]
["2024-11-08 14:36:33",6009.49,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:33",6009.49,6085.0,0.0,0.05,72.2,78.2,0.003,-0.997]
["2024-11-08 14:36:33",6009.49,6090.0,0.0,0.05,77.2,83.2,0.003,-0.997]
["2024-11-08 14:36:33",6009.49,6100.0,0.0,0.05,87.2,93.2,0.003,-0.997]
["2024-11-08 14:36:33",6009.49,6110.0,0.0,0.05,97.3,103.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6120.0,0.0,0.05,107.4,113.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6125.0,0.0,0.05,112.0,118.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6130.0,0.0,0.05,117.0,123.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6140.0,0.0,0.05,127.0,133.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6150.0,0.0,0.05,137.0,143.2,0.002,-0.998]
["2024-11-08 14:36:33",6009.49,6160.0,0.0,0.05,147.0,153.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,5885.0,122.8,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5890.0,117.8,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5895.0,112.8,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5900.0,107.8,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5910.0,97.8,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:42",6009.29,5915.0,92.8,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 14:36:42",6009.29,5920.0,87.7,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:42",6009.29,5925.0,82.8,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:42",6009.29,5930.0,77.8,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:42",6009.29,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:42",6009.29,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:42",6009.29,5945.0,62.8,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:42",6009.29,5950.0,57.9,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:42",6009.29,5955.0,52.9,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:42",6009.29,5960.0,49.0,51.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:36:42",6009.29,5965.0,43.0,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:36:42",6009.29,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:42",6009.29,5975.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:42",6009.29,5980.0,29.0,29.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:42",6009.29,5985.0,24.5,24.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:36:42",6009.29,5990.0,19.6,19.8,0.3,0.35,0.94,-0.06]
["2024-11-08 14:36:42",6009.29,5995.0,14.8,15.0,0.5,0.55,0.9,-0.1]
["2024-11-08 14:36:42",6009.29,6000.0,10.2,10.4,0.95,1.0,0.822,-0.178]
["2024-11-08 14:36:42",6009.29,6005.0,6.3,6.5,2.0,2.1,0.673,-0.327]
["2024-11-08 14:36:42",6009.29,6010.0,3.4,3.5,4.0,4.1,0.47,-0.53]
["2024-11-08 14:36:42",6009.29,6015.0,1.55,1.65,7.1,7.3,0.272,-0.728]
["2024-11-08 14:36:42",6009.29,6020.0,0.65,0.7,11.2,11.5,0.137,-0.863]
["2024-11-08 14:36:42",6009.29,6025.0,0.3,0.35,15.9,16.1,0.069,-0.931]
["2024-11-08 14:36:42",6009.29,6030.0,0.15,0.2,20.7,20.9,0.038,-0.962]
["2024-11-08 14:36:42",6009.29,6035.0,0.1,0.15,25.7,25.9,0.025,-0.975]
["2024-11-08 14:36:42",6009.29,6040.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 14:36:42",6009.29,6045.0,0.0,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 14:36:42",6009.29,6050.0,0.0,0.05,39.1,42.2,0.005,-0.995]
["2024-11-08 14:36:42",6009.29,6055.0,0.0,0.05,43.7,47.7,0.005,-0.995]
["2024-11-08 14:36:42",6009.29,6060.0,0.0,0.05,48.7,52.7,0.004,-0.996]
["2024-11-08 14:36:42",6009.29,6065.0,0.0,0.05,53.7,57.7,0.004,-0.996]
["2024-11-08 14:36:42",6009.29,6070.0,0.0,0.05,58.7,62.7,0.004,-0.996]
["2024-11-08 14:36:42",6009.29,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:36:42",6009.29,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:42",6009.29,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:36:42",6009.29,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:36:42",6009.29,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:36:42",6009.29,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:36:42",6009.29,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,5885.0,122.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5890.0,117.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5895.0,113.0,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5900.0,107.9,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5910.0,97.7,101.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:36:52",6009.41,5915.0,92.9,97.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:36:52",6009.41,5920.0,88.0,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:36:52",6009.41,5925.0,82.9,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:52",6009.41,5930.0,77.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:52",6009.41,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:36:52",6009.41,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:52",6009.41,5945.0,63.0,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:36:52",6009.41,5950.0,58.0,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:36:52",6009.41,5955.0,53.0,56.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:36:52",6009.41,5960.0,49.0,51.0,0.05,0.1,0.987,-0.013]
["2024-11-08 14:36:52",6009.41,5965.0,43.0,46.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:36:52",6009.41,5970.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:36:52",6009.41,5975.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:36:52",6009.41,5980.0,29.2,30.1,0.15,0.2,0.971,-0.029]
["2024-11-08 14:36:52",6009.41,5985.0,24.6,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:36:52",6009.41,5990.0,19.8,20.0,0.3,0.35,0.94,-0.06]
["2024-11-08 14:36:52",6009.41,5995.0,14.9,15.2,0.5,0.55,0.9,-0.1]
["2024-11-08 14:36:52",6009.41,6000.0,10.4,10.6,0.95,1.0,0.822,-0.178]
["2024-11-08 14:36:52",6009.41,6005.0,6.5,6.6,2.0,2.05,0.673,-0.327]
["2024-11-08 14:36:52",6009.41,6010.0,3.5,3.6,3.9,4.1,0.47,-0.53]
["2024-11-08 14:36:52",6009.41,6015.0,1.6,1.7,7.0,7.2,0.272,-0.728]
["2024-11-08 14:36:52",6009.41,6020.0,0.7,0.75,11.1,11.3,0.137,-0.863]
["2024-11-08 14:36:52",6009.41,6025.0,0.3,0.35,15.7,16.0,0.069,-0.931]
["2024-11-08 14:36:52",6009.41,6030.0,0.15,0.2,20.5,20.8,0.038,-0.962]
["2024-11-08 14:36:52",6009.41,6035.0,0.1,0.15,25.4,25.7,0.025,-0.975]
["2024-11-08 14:36:52",6009.41,6040.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 14:36:52",6009.41,6045.0,0.05,0.1,35.1,36.0,0.01,-0.99]
["2024-11-08 14:36:52",6009.41,6050.0,0.0,0.1,38.7,42.2,0.005,-0.995]
["2024-11-08 14:36:52",6009.41,6055.0,0.0,0.05,43.7,47.4,0.005,-0.995]
["2024-11-08 14:36:52",6009.41,6060.0,0.0,0.05,48.7,52.4,0.004,-0.996]
["2024-11-08 14:36:52",6009.41,6065.0,0.0,0.05,53.7,57.4,0.004,-0.996]
["2024-11-08 14:36:52",6009.41,6070.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-11-08 14:36:52",6009.41,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:36:52",6009.41,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:36:52",6009.41,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:36:52",6009.41,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:36:52",6009.41,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:36:52",6009.41,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:36:52",6009.41,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,5885.0,122.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5890.0,117.7,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5895.0,112.8,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5900.0,107.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5910.0,95.7,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:01",6009.32,5915.0,91.0,97.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:01",6009.32,5920.0,86.9,92.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:01",6009.32,5925.0,82.8,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:01",6009.32,5930.0,77.7,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:01",6009.32,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:01",6009.32,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:01",6009.32,5945.0,62.4,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:01",6009.32,5950.0,57.9,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:01",6009.32,5955.0,52.9,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:01",6009.32,5960.0,49.0,51.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:01",6009.32,5965.0,42.8,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:37:01",6009.32,5970.0,39.0,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:01",6009.32,5975.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:01",6009.32,5980.0,29.1,29.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:01",6009.32,5985.0,24.4,24.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:37:01",6009.32,5990.0,19.5,19.8,0.3,0.35,0.939,-0.061]
["2024-11-08 14:37:01",6009.32,5995.0,14.7,15.0,0.5,0.55,0.9,-0.1]
["2024-11-08 14:37:01",6009.32,6000.0,10.2,10.5,0.95,1.05,0.817,-0.183]
["2024-11-08 14:37:01",6009.32,6005.0,6.3,6.5,2.05,2.1,0.671,-0.329]
["2024-11-08 14:37:01",6009.32,6010.0,3.4,3.5,4.0,4.2,0.469,-0.531]
["2024-11-08 14:37:01",6009.32,6015.0,1.55,1.65,7.2,7.4,0.273,-0.727]
["2024-11-08 14:37:01",6009.32,6020.0,0.65,0.75,11.2,11.5,0.139,-0.861]
["2024-11-08 14:37:01",6009.32,6025.0,0.3,0.35,15.9,16.1,0.069,-0.931]
["2024-11-08 14:37:01",6009.32,6030.0,0.15,0.2,20.8,21.0,0.038,-0.962]
["2024-11-08 14:37:01",6009.32,6035.0,0.1,0.15,25.7,25.9,0.025,-0.975]
["2024-11-08 14:37:01",6009.32,6040.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 14:37:01",6009.32,6045.0,0.05,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 14:37:01",6009.32,6050.0,0.0,0.1,38.7,42.2,0.009,-0.991]
["2024-11-08 14:37:01",6009.32,6055.0,0.0,0.05,43.7,47.4,0.005,-0.995]
["2024-11-08 14:37:01",6009.32,6060.0,0.0,0.05,48.7,52.4,0.004,-0.996]
["2024-11-08 14:37:01",6009.32,6065.0,0.0,0.05,53.7,57.4,0.004,-0.996]
["2024-11-08 14:37:01",6009.32,6070.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-11-08 14:37:01",6009.32,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:01",6009.32,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:01",6009.32,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:01",6009.32,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:01",6009.32,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:01",6009.32,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:01",6009.32,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,5885.0,122.7,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5890.0,117.7,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5895.0,112.8,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5900.0,107.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5910.0,96.8,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:11",6009.44,5915.0,92.7,97.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:11",6009.44,5920.0,87.7,90.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:11",6009.44,5925.0,82.7,85.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:11",6009.44,5930.0,77.7,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:11",6009.44,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:11",6009.44,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:11",6009.44,5945.0,62.4,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:11",6009.44,5950.0,57.9,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:11",6009.44,5955.0,52.9,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:11",6009.44,5960.0,49.0,51.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:11",6009.44,5965.0,42.8,45.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:37:11",6009.44,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:11",6009.44,5975.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:11",6009.44,5980.0,29.1,29.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:11",6009.44,5985.0,24.5,24.6,0.2,0.25,0.96,-0.04]
["2024-11-08 14:37:11",6009.44,5990.0,19.5,19.7,0.3,0.35,0.939,-0.061]
["2024-11-08 14:37:11",6009.44,5995.0,14.7,14.9,0.5,0.6,0.9,-0.1]
["2024-11-08 14:37:11",6009.44,6000.0,10.2,10.4,0.95,1.05,0.817,-0.183]
["2024-11-08 14:37:11",6009.44,6005.0,6.3,6.5,2.05,2.1,0.671,-0.329]
["2024-11-08 14:37:11",6009.44,6010.0,3.4,3.5,4.0,4.2,0.469,-0.531]
["2024-11-08 14:37:11",6009.44,6015.0,1.6,1.65,7.2,7.4,0.273,-0.727]
["2024-11-08 14:37:11",6009.44,6020.0,0.65,0.7,11.3,11.5,0.139,-0.861]
["2024-11-08 14:37:11",6009.44,6025.0,0.3,0.35,15.9,16.2,0.069,-0.931]
["2024-11-08 14:37:11",6009.44,6030.0,0.15,0.2,20.8,21.1,0.038,-0.962]
["2024-11-08 14:37:11",6009.44,6035.0,0.1,0.15,25.7,26.0,0.025,-0.975]
["2024-11-08 14:37:11",6009.44,6040.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 14:37:11",6009.44,6045.0,0.05,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 14:37:11",6009.44,6050.0,0.0,0.1,38.7,42.2,0.009,-0.991]
["2024-11-08 14:37:11",6009.44,6055.0,0.0,0.05,43.7,47.4,0.005,-0.995]
["2024-11-08 14:37:11",6009.44,6060.0,0.0,0.05,48.7,52.4,0.004,-0.996]
["2024-11-08 14:37:11",6009.44,6065.0,0.0,0.05,53.7,57.4,0.004,-0.996]
["2024-11-08 14:37:11",6009.44,6070.0,0.0,0.05,58.7,62.4,0.004,-0.996]
["2024-11-08 14:37:11",6009.44,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:11",6009.44,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:11",6009.44,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:11",6009.44,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:11",6009.44,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:11",6009.44,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:11",6009.44,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5890.0,117.5,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5895.0,111.8,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5900.0,107.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5910.0,95.7,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:20",6009.1,5915.0,90.9,96.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:20",6009.1,5920.0,87.5,90.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:20",6009.1,5925.0,82.5,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:20",6009.1,5930.0,77.5,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:20",6009.1,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:20",6009.1,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:20",6009.1,5945.0,62.4,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:20",6009.1,5950.0,57.5,60.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:20",6009.1,5955.0,52.5,56.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:20",6009.1,5960.0,49.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:20",6009.1,5965.0,42.7,45.7,0.05,0.15,0.983,-0.017]
["2024-11-08 14:37:20",6009.1,5970.0,38.7,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:20",6009.1,5975.0,33.7,34.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:20",6009.1,5980.0,28.8,29.7,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:20",6009.1,5985.0,24.1,24.5,0.2,0.25,0.96,-0.04]
["2024-11-08 14:37:20",6009.1,5990.0,19.2,19.6,0.3,0.35,0.94,-0.06]
["2024-11-08 14:37:20",6009.1,5995.0,14.5,14.7,0.55,0.6,0.898,-0.102]
["2024-11-08 14:37:20",6009.1,6000.0,10.0,10.2,1.0,1.05,0.82,-0.18]
["2024-11-08 14:37:20",6009.1,6005.0,6.1,6.3,2.1,2.2,0.674,-0.326]
["2024-11-08 14:37:20",6009.1,6010.0,3.2,3.4,4.2,4.3,0.474,-0.525]
["2024-11-08 14:37:20",6009.1,6015.0,1.5,1.55,7.3,7.6,0.278,-0.722]
["2024-11-08 14:37:20",6009.1,6020.0,0.65,0.7,11.4,11.7,0.137,-0.862]
["2024-11-08 14:37:20",6009.1,6025.0,0.3,0.35,16.1,16.4,0.07,-0.93]
["2024-11-08 14:37:20",6009.1,6030.0,0.15,0.2,21.0,21.3,0.038,-0.962]
["2024-11-08 14:37:20",6009.1,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:37:20",6009.1,6040.0,0.05,0.1,30.6,31.5,0.015,-0.985]
["2024-11-08 14:37:20",6009.1,6045.0,0.0,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:37:20",6009.1,6050.0,0.0,0.1,39.5,42.6,0.009,-0.991]
["2024-11-08 14:37:20",6009.1,6055.0,0.0,0.05,44.0,47.5,0.005,-0.995]
["2024-11-08 14:37:20",6009.1,6060.0,0.0,0.05,49.0,52.5,0.004,-0.996]
["2024-11-08 14:37:20",6009.1,6065.0,0.0,0.05,54.0,57.5,0.004,-0.996]
["2024-11-08 14:37:20",6009.1,6070.0,0.0,0.05,58.9,62.5,0.004,-0.996]
["2024-11-08 14:37:20",6009.1,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:20",6009.1,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:20",6009.1,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:20",6009.1,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:20",6009.1,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:20",6009.1,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:20",6009.1,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5890.0,117.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5895.0,112.8,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5900.0,107.8,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5910.0,97.7,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:30",6009.36,5915.0,92.8,97.7,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:30",6009.36,5920.0,87.8,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:30",6009.36,5925.0,81.3,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:30",6009.36,5930.0,77.8,81.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:30",6009.36,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:30",6009.36,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:30",6009.36,5945.0,62.5,66.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:30",6009.36,5950.0,57.8,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:30",6009.36,5955.0,52.8,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:30",6009.36,5960.0,49.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:30",6009.36,5965.0,42.7,46.5,0.05,0.15,0.986,-0.014]
["2024-11-08 14:37:30",6009.36,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:30",6009.36,5975.0,34.1,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:30",6009.36,5980.0,29.1,30.0,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:30",6009.36,5985.0,24.5,24.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:37:30",6009.36,5990.0,19.6,19.8,0.3,0.35,0.939,-0.061]
["2024-11-08 14:37:30",6009.36,5995.0,14.8,15.0,0.5,0.55,0.9,-0.1]
["2024-11-08 14:37:30",6009.36,6000.0,10.3,10.5,0.95,1.0,0.821,-0.179]
["2024-11-08 14:37:30",6009.36,6005.0,6.4,6.5,2.0,2.1,0.672,-0.328]
["2024-11-08 14:37:30",6009.36,6010.0,3.4,3.5,4.0,4.1,0.468,-0.532]
["2024-11-08 14:37:30",6009.36,6015.0,1.55,1.65,7.1,7.3,0.273,-0.727]
["2024-11-08 14:37:30",6009.36,6020.0,0.65,0.75,11.2,11.4,0.139,-0.861]
["2024-11-08 14:37:30",6009.36,6025.0,0.3,0.35,15.8,16.1,0.069,-0.931]
["2024-11-08 14:37:30",6009.36,6030.0,0.15,0.2,20.7,20.9,0.038,-0.962]
["2024-11-08 14:37:30",6009.36,6035.0,0.1,0.15,25.6,25.9,0.025,-0.975]
["2024-11-08 14:37:30",6009.36,6040.0,0.05,0.1,30.4,31.2,0.015,-0.985]
["2024-11-08 14:37:30",6009.36,6045.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-11-08 14:37:30",6009.36,6050.0,0.0,0.1,39.0,42.7,0.009,-0.991]
["2024-11-08 14:37:30",6009.36,6055.0,0.0,0.05,43.7,47.6,0.005,-0.995]
["2024-11-08 14:37:30",6009.36,6060.0,0.0,0.05,48.7,52.6,0.004,-0.996]
["2024-11-08 14:37:30",6009.36,6065.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-11-08 14:37:30",6009.36,6070.0,0.0,0.05,58.6,62.6,0.004,-0.996]
["2024-11-08 14:37:30",6009.36,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:30",6009.36,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:30",6009.36,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:30",6009.36,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:30",6009.36,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:30",6009.36,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:30",6009.36,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5890.0,118.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5895.0,111.1,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5900.0,108.2,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5910.0,98.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:40",6009.67,5915.0,93.2,96.4,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:40",6009.67,5920.0,88.2,91.4,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:40",6009.67,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:40",6009.67,5930.0,78.2,81.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:40",6009.67,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:40",6009.67,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:40",6009.67,5945.0,62.9,66.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:40",6009.67,5950.0,58.3,61.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:40",6009.67,5955.0,53.3,56.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:40",6009.67,5960.0,49.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:40",6009.67,5965.0,43.3,46.4,0.05,0.15,0.986,-0.014]
["2024-11-08 14:37:40",6009.67,5970.0,39.5,40.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:40",6009.67,5975.0,34.6,35.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:40",6009.67,5980.0,29.6,30.3,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:40",6009.67,5985.0,24.9,25.1,0.2,0.25,0.96,-0.04]
["2024-11-08 14:37:40",6009.67,5990.0,20.0,20.2,0.3,0.35,0.939,-0.061]
["2024-11-08 14:37:40",6009.67,5995.0,15.2,15.5,0.5,0.55,0.9,-0.1]
["2024-11-08 14:37:40",6009.67,6000.0,10.6,10.9,0.9,0.95,0.821,-0.179]
["2024-11-08 14:37:40",6009.67,6005.0,6.7,6.8,1.9,1.95,0.672,-0.328]
["2024-11-08 14:37:40",6009.67,6010.0,3.6,3.7,3.8,3.9,0.468,-0.532]
["2024-11-08 14:37:40",6009.67,6015.0,1.7,1.8,6.8,7.0,0.273,-0.727]
["2024-11-08 14:37:40",6009.67,6020.0,0.75,0.8,10.9,11.1,0.139,-0.861]
["2024-11-08 14:37:40",6009.67,6025.0,0.35,0.4,15.4,15.7,0.069,-0.931]
["2024-11-08 14:37:40",6009.67,6030.0,0.2,0.25,20.3,20.5,0.038,-0.962]
["2024-11-08 14:37:40",6009.67,6035.0,0.1,0.15,25.2,25.4,0.025,-0.975]
["2024-11-08 14:37:40",6009.67,6040.0,0.05,0.1,29.9,30.7,0.015,-0.985]
["2024-11-08 14:37:40",6009.67,6045.0,0.05,0.1,34.7,35.6,0.013,-0.987]
["2024-11-08 14:37:40",6009.67,6050.0,0.0,0.1,38.7,41.8,0.009,-0.991]
["2024-11-08 14:37:40",6009.67,6055.0,0.0,0.05,43.7,47.2,0.005,-0.995]
["2024-11-08 14:37:40",6009.67,6060.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 14:37:40",6009.67,6065.0,0.0,0.05,53.6,57.2,0.004,-0.996]
["2024-11-08 14:37:40",6009.67,6070.0,0.0,0.05,58.6,62.2,0.004,-0.996]
["2024-11-08 14:37:40",6009.67,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:40",6009.67,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:40",6009.67,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:40",6009.67,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:40",6009.67,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:40",6009.67,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:40",6009.67,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5895.0,113.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5900.0,108.2,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5910.0,98.1,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:49",6009.64,5915.0,91.4,97.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:49",6009.64,5920.0,87.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:49",6009.64,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:49",6009.64,5930.0,78.3,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:49",6009.64,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:49",6009.64,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:49",6009.64,5945.0,62.9,66.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:49",6009.64,5950.0,57.9,61.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:49",6009.64,5955.0,52.9,56.9,0.05,0.1,0.99,-0.009]
["2024-11-08 14:37:49",6009.64,5960.0,49.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:49",6009.64,5965.0,42.9,46.5,0.05,0.15,0.986,-0.014]
["2024-11-08 14:37:49",6009.64,5970.0,38.1,40.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:49",6009.64,5975.0,33.3,35.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:49",6009.64,5980.0,29.5,30.3,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:49",6009.64,5985.0,25.0,25.2,0.2,0.25,0.961,-0.039]
["2024-11-08 14:37:49",6009.64,5990.0,20.1,20.3,0.3,0.35,0.941,-0.059]
["2024-11-08 14:37:49",6009.64,5995.0,15.3,15.5,0.5,0.55,0.902,-0.098]
["2024-11-08 14:37:49",6009.64,6000.0,10.7,10.9,0.9,0.95,0.831,-0.169]
["2024-11-08 14:37:49",6009.64,6005.0,6.7,6.8,1.9,1.95,0.69,-0.31]
["2024-11-08 14:37:49",6009.64,6010.0,3.6,3.8,3.8,3.9,0.49,-0.509]
["2024-11-08 14:37:49",6009.64,6015.0,1.7,1.8,6.8,7.0,0.292,-0.708]
["2024-11-08 14:37:49",6009.64,6020.0,0.75,0.8,10.8,11.0,0.151,-0.849]
["2024-11-08 14:37:49",6009.64,6025.0,0.35,0.4,15.4,15.6,0.078,-0.922]
["2024-11-08 14:37:49",6009.64,6030.0,0.2,0.25,20.2,20.5,0.046,-0.954]
["2024-11-08 14:37:49",6009.64,6035.0,0.1,0.15,25.2,25.4,0.026,-0.974]
["2024-11-08 14:37:49",6009.64,6040.0,0.05,0.1,29.8,30.7,0.015,-0.985]
["2024-11-08 14:37:49",6009.64,6045.0,0.05,0.1,34.8,35.7,0.013,-0.986]
["2024-11-08 14:37:49",6009.64,6050.0,0.0,0.05,38.5,42.3,0.009,-0.991]
["2024-11-08 14:37:49",6009.64,6055.0,0.0,0.05,43.7,47.2,0.005,-0.995]
["2024-11-08 14:37:49",6009.64,6060.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 14:37:49",6009.64,6065.0,0.0,0.05,53.6,57.2,0.004,-0.996]
["2024-11-08 14:37:49",6009.64,6070.0,0.0,0.05,58.6,62.2,0.004,-0.996]
["2024-11-08 14:37:49",6009.64,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:49",6009.64,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:49",6009.64,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:49",6009.64,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:49",6009.64,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:49",6009.64,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:49",6009.64,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5895.0,113.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5900.0,107.5,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5910.0,98.3,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:37:59",6009.68,5915.0,93.3,96.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:37:59",6009.68,5920.0,87.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:37:59",6009.68,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:59",6009.68,5930.0,78.3,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:59",6009.68,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:37:59",6009.68,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:59",6009.68,5945.0,61.9,66.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:37:59",6009.68,5950.0,58.0,62.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:59",6009.68,5955.0,53.3,57.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:37:59",6009.68,5960.0,48.3,52.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:37:59",6009.68,5965.0,43.0,46.5,0.05,0.15,0.986,-0.014]
["2024-11-08 14:37:59",6009.68,5970.0,38.3,40.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:37:59",6009.68,5975.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:37:59",6009.68,5980.0,29.7,30.3,0.15,0.2,0.971,-0.029]
["2024-11-08 14:37:59",6009.68,5985.0,25.0,25.2,0.2,0.25,0.96,-0.039]
["2024-11-08 14:37:59",6009.68,5990.0,20.1,20.3,0.3,0.35,0.941,-0.059]
["2024-11-08 14:37:59",6009.68,5995.0,15.3,15.5,0.5,0.55,0.902,-0.098]
["2024-11-08 14:37:59",6009.68,6000.0,10.7,10.9,0.9,0.95,0.831,-0.169]
["2024-11-08 14:37:59",6009.68,6005.0,6.7,6.9,1.85,1.95,0.692,-0.308]
["2024-11-08 14:37:59",6009.68,6010.0,3.6,3.8,3.7,3.9,0.489,-0.511]
["2024-11-08 14:37:59",6009.68,6015.0,1.7,1.8,6.8,7.0,0.293,-0.707]
["2024-11-08 14:37:59",6009.68,6020.0,0.75,0.8,10.8,11.0,0.151,-0.849]
["2024-11-08 14:37:59",6009.68,6025.0,0.35,0.4,15.4,15.6,0.078,-0.922]
["2024-11-08 14:37:59",6009.68,6030.0,0.2,0.25,20.2,20.5,0.046,-0.954]
["2024-11-08 14:37:59",6009.68,6035.0,0.1,0.15,25.1,25.4,0.026,-0.974]
["2024-11-08 14:37:59",6009.68,6040.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 14:37:59",6009.68,6045.0,0.05,0.1,34.7,35.6,0.013,-0.986]
["2024-11-08 14:37:59",6009.68,6050.0,0.0,0.1,38.5,41.8,0.009,-0.991]
["2024-11-08 14:37:59",6009.68,6055.0,0.0,0.05,43.2,47.1,0.005,-0.995]
["2024-11-08 14:37:59",6009.68,6060.0,0.0,0.05,48.2,52.1,0.004,-0.996]
["2024-11-08 14:37:59",6009.68,6065.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-11-08 14:37:59",6009.68,6070.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 14:37:59",6009.68,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:37:59",6009.68,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:37:59",6009.68,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:37:59",6009.68,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:37:59",6009.68,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:37:59",6009.68,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:37:59",6009.68,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,5885.0,121.0,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5895.0,111.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5900.0,107.5,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5905.0,101.0,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5910.0,96.2,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:08",6009.83,5915.0,91.2,96.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:08",6009.83,5920.0,87.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:38:08",6009.83,5925.0,80.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:08",6009.83,5930.0,78.3,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:08",6009.83,5935.0,72.0,77.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:08",6009.83,5940.0,65.8,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:08",6009.83,5945.0,61.9,66.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:08",6009.83,5950.0,58.5,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:08",6009.83,5955.0,53.5,57.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:08",6009.83,5960.0,48.6,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:38:08",6009.83,5965.0,43.6,47.0,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:08",6009.83,5970.0,38.1,40.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:08",6009.83,5975.0,34.7,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:08",6009.83,5980.0,29.7,30.3,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:08",6009.83,5985.0,25.1,25.4,0.2,0.25,0.96,-0.039]
["2024-11-08 14:38:08",6009.83,5990.0,20.2,20.4,0.3,0.35,0.941,-0.059]
["2024-11-08 14:38:08",6009.83,5995.0,15.4,15.6,0.5,0.55,0.902,-0.098]
["2024-11-08 14:38:08",6009.83,6000.0,10.8,11.1,0.85,0.95,0.831,-0.169]
["2024-11-08 14:38:08",6009.83,6005.0,6.8,7.0,1.85,1.9,0.692,-0.308]
["2024-11-08 14:38:08",6009.83,6010.0,3.7,3.8,3.7,3.8,0.489,-0.511]
["2024-11-08 14:38:08",6009.83,6015.0,1.75,1.8,6.7,6.9,0.293,-0.707]
["2024-11-08 14:38:08",6009.83,6020.0,0.75,0.85,10.6,10.9,0.151,-0.849]
["2024-11-08 14:38:08",6009.83,6025.0,0.35,0.4,15.3,15.5,0.078,-0.922]
["2024-11-08 14:38:08",6009.83,6030.0,0.2,0.25,20.1,20.3,0.046,-0.954]
["2024-11-08 14:38:08",6009.83,6035.0,0.1,0.15,25.0,25.2,0.026,-0.974]
["2024-11-08 14:38:08",6009.83,6040.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 14:38:08",6009.83,6045.0,0.05,0.1,34.6,35.5,0.013,-0.986]
["2024-11-08 14:38:08",6009.83,6050.0,0.0,0.1,38.5,41.6,0.009,-0.991]
["2024-11-08 14:38:08",6009.83,6055.0,0.0,0.05,43.2,47.1,0.005,-0.995]
["2024-11-08 14:38:08",6009.83,6060.0,0.0,0.05,48.2,52.1,0.004,-0.996]
["2024-11-08 14:38:08",6009.83,6065.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-11-08 14:38:08",6009.83,6070.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 14:38:08",6009.83,6075.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 14:38:08",6009.83,6080.0,0.0,0.05,68.0,73.7,0.003,-0.997]
["2024-11-08 14:38:08",6009.83,6085.0,0.0,0.05,72.7,78.2,0.003,-0.997]
["2024-11-08 14:38:08",6009.83,6090.0,0.0,0.05,77.7,83.2,0.003,-0.997]
["2024-11-08 14:38:08",6009.83,6100.0,0.0,0.05,87.7,93.2,0.003,-0.997]
["2024-11-08 14:38:08",6009.83,6110.0,0.0,0.05,97.7,103.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6120.0,0.0,0.05,107.7,113.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6125.0,0.0,0.05,112.7,118.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6130.0,0.0,0.05,117.7,123.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6140.0,0.0,0.05,127.7,133.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6150.0,0.0,0.05,137.7,143.2,0.002,-0.998]
["2024-11-08 14:38:08",6009.83,6160.0,0.0,0.05,147.7,153.2,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:18",6010.06,5895.0,110.9,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:18",6010.06,5900.0,108.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:18",6010.06,5905.0,101.6,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:18",6010.06,5910.0,97.6,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:18",6010.06,5915.0,92.1,96.7,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:18",6010.06,5920.0,87.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:38:18",6010.06,5925.0,81.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:18",6010.06,5930.0,76.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:18",6010.06,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:18",6010.06,5940.0,66.8,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:18",6010.06,5945.0,63.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:18",6010.06,5950.0,58.4,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:18",6010.06,5955.0,53.5,56.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:18",6010.06,5960.0,48.4,52.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:38:18",6010.06,5965.0,43.5,46.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:18",6010.06,5970.0,39.0,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:18",6010.06,5975.0,34.8,35.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:18",6010.06,5980.0,29.9,30.7,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:18",6010.06,5985.0,25.1,25.4,0.2,0.25,0.964,-0.036]
["2024-11-08 14:38:18",6010.06,5990.0,20.2,20.5,0.3,0.35,0.948,-0.052]
["2024-11-08 14:38:18",6010.06,5995.0,15.4,15.7,0.45,0.55,0.91,-0.09]
["2024-11-08 14:38:18",6010.06,6000.0,10.8,11.0,0.85,0.9,0.844,-0.156]
["2024-11-08 14:38:18",6010.06,6005.0,6.8,7.0,1.8,1.9,0.706,-0.294]
["2024-11-08 14:38:18",6010.06,6010.0,3.7,3.8,3.7,3.8,0.508,-0.492]
["2024-11-08 14:38:18",6010.06,6015.0,1.75,1.85,6.7,6.9,0.31,-0.69]
["2024-11-08 14:38:18",6010.06,6020.0,0.75,0.85,10.7,10.9,0.162,-0.838]
["2024-11-08 14:38:18",6010.06,6025.0,0.35,0.4,15.2,15.5,0.086,-0.914]
["2024-11-08 14:38:18",6010.06,6030.0,0.2,0.25,20.0,20.3,0.046,-0.954]
["2024-11-08 14:38:18",6010.06,6035.0,0.1,0.15,25.0,25.2,0.026,-0.974]
["2024-11-08 14:38:18",6010.06,6040.0,0.05,0.1,29.5,30.4,0.015,-0.985]
["2024-11-08 14:38:18",6010.06,6045.0,0.05,0.1,34.5,35.4,0.014,-0.986]
["2024-11-08 14:38:18",6010.06,6050.0,0.0,0.05,39.5,40.4,0.009,-0.991]
["2024-11-08 14:38:18",6010.06,6055.0,0.0,0.05,42.9,46.6,0.005,-0.995]
["2024-11-08 14:38:18",6010.06,6060.0,0.0,0.05,47.9,51.6,0.004,-0.996]
["2024-11-08 14:38:18",6010.06,6065.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-11-08 14:38:18",6010.06,6070.0,0.0,0.05,57.9,61.6,0.004,-0.996]
["2024-11-08 14:38:18",6010.06,6075.0,0.0,0.05,62.9,66.6,0.003,-0.997]
["2024-11-08 14:38:18",6010.06,6080.0,0.0,0.05,68.4,71.6,0.003,-0.997]
["2024-11-08 14:38:18",6010.06,6085.0,0.0,0.05,72.0,77.3,0.003,-0.997]
["2024-11-08 14:38:18",6010.06,6090.0,0.0,0.05,77.0,82.3,0.003,-0.997]
["2024-11-08 14:38:18",6010.06,6100.0,0.0,0.05,87.0,92.3,0.003,-0.997]
["2024-11-08 14:38:18",6010.06,6110.0,0.0,0.05,97.0,102.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6120.0,0.0,0.05,107.0,112.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6125.0,0.0,0.05,112.0,117.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6130.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6140.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6150.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6160.0,0.0,0.05,147.0,152.3,0.002,-0.998]
["2024-11-08 14:38:18",6010.06,6170.0,0.0,0.05,157.0,162.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:27",6010.12,5895.0,111.6,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:27",6010.12,5900.0,106.6,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:27",6010.12,5905.0,101.6,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:27",6010.12,5910.0,97.8,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:27",6010.12,5915.0,92.2,97.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:27",6010.12,5920.0,87.3,92.3,0.0,0.05,0.994,-0.006]
["2024-11-08 14:38:27",6010.12,5925.0,81.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:27",6010.12,5930.0,76.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:27",6010.12,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:27",6010.12,5940.0,66.8,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:27",6010.12,5945.0,62.2,68.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:27",6010.12,5950.0,58.9,62.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:27",6010.12,5955.0,53.9,57.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:27",6010.12,5960.0,48.9,52.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:38:27",6010.12,5965.0,43.9,47.0,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:27",6010.12,5970.0,38.7,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:27",6010.12,5975.0,35.1,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:27",6010.12,5980.0,30.1,30.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:27",6010.12,5985.0,25.5,25.7,0.2,0.25,0.964,-0.036]
["2024-11-08 14:38:27",6010.12,5990.0,20.5,20.8,0.3,0.35,0.941,-0.052]
["2024-11-08 14:38:27",6010.12,5995.0,15.7,16.0,0.5,0.55,0.904,-0.09]
["2024-11-08 14:38:27",6010.12,6000.0,11.0,11.3,0.85,0.9,0.844,-0.156]
["2024-11-08 14:38:27",6010.12,6005.0,7.0,7.2,1.75,1.8,0.706,-0.294]
["2024-11-08 14:38:27",6010.12,6010.0,3.9,4.0,3.5,3.7,0.508,-0.493]
["2024-11-08 14:38:27",6010.12,6015.0,1.85,1.95,6.4,6.7,0.31,-0.69]
["2024-11-08 14:38:27",6010.12,6020.0,0.8,0.9,10.4,10.6,0.162,-0.838]
["2024-11-08 14:38:27",6010.12,6025.0,0.4,0.45,14.9,15.2,0.086,-0.914]
["2024-11-08 14:38:27",6010.12,6030.0,0.2,0.25,19.8,20.0,0.046,-0.954]
["2024-11-08 14:38:27",6010.12,6035.0,0.1,0.15,24.7,25.0,0.026,-0.974]
["2024-11-08 14:38:27",6010.12,6040.0,0.05,0.1,29.2,30.1,0.015,-0.985]
["2024-11-08 14:38:27",6010.12,6045.0,0.05,0.1,34.2,35.1,0.014,-0.986]
["2024-11-08 14:38:27",6010.12,6050.0,0.0,0.1,39.2,40.1,0.009,-0.991]
["2024-11-08 14:38:27",6010.12,6055.0,0.0,0.05,43.0,46.6,0.005,-0.995]
["2024-11-08 14:38:27",6010.12,6060.0,0.0,0.05,48.0,51.6,0.004,-0.996]
["2024-11-08 14:38:27",6010.12,6065.0,0.0,0.05,52.9,56.6,0.004,-0.996]
["2024-11-08 14:38:27",6010.12,6070.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-11-08 14:38:27",6010.12,6075.0,0.0,0.05,62.9,66.7,0.003,-0.997]
["2024-11-08 14:38:27",6010.12,6080.0,0.0,0.05,68.1,71.2,0.003,-0.997]
["2024-11-08 14:38:27",6010.12,6085.0,0.0,0.05,72.0,77.3,0.003,-0.997]
["2024-11-08 14:38:27",6010.12,6090.0,0.0,0.05,77.0,82.3,0.003,-0.997]
["2024-11-08 14:38:27",6010.12,6100.0,0.0,0.05,87.0,92.3,0.003,-0.997]
["2024-11-08 14:38:27",6010.12,6110.0,0.0,0.05,97.0,102.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6120.0,0.0,0.05,107.0,112.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6125.0,0.0,0.05,112.0,117.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6130.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6140.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6150.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6160.0,0.0,0.05,147.0,152.3,0.002,-0.998]
["2024-11-08 14:38:27",6010.12,6170.0,0.0,0.05,157.0,162.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,5885.0,122.6,126.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5890.0,115.9,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5895.0,112.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5900.0,106.6,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5905.0,101.6,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5910.0,97.8,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:38",6009.96,5915.0,93.5,96.7,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:38",6009.96,5920.0,87.3,92.3,0.05,0.1,0.997,-0.003]
["2024-11-08 14:38:38",6009.96,5925.0,81.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:38",6009.96,5930.0,76.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:38",6009.96,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:38",6009.96,5940.0,66.8,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:38",6009.96,5945.0,63.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:38",6009.96,5950.0,58.3,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:38",6009.96,5955.0,53.6,56.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:38",6009.96,5960.0,48.3,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:38:38",6009.96,5965.0,43.2,47.1,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:38",6009.96,5970.0,38.6,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:38",6009.96,5975.0,34.8,35.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:38",6009.96,5980.0,29.9,30.6,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:38",6009.96,5985.0,25.1,25.3,0.2,0.25,0.961,-0.039]
["2024-11-08 14:38:38",6009.96,5990.0,20.2,20.5,0.3,0.35,0.941,-0.059]
["2024-11-08 14:38:38",6009.96,5995.0,15.4,15.6,0.5,0.55,0.904,-0.096]
["2024-11-08 14:38:38",6009.96,6000.0,10.8,11.0,0.85,0.9,0.839,-0.161]
["2024-11-08 14:38:38",6009.96,6005.0,6.8,7.0,1.8,1.9,0.706,-0.294]
["2024-11-08 14:38:38",6009.96,6010.0,3.7,3.8,3.7,3.8,0.507,-0.493]
["2024-11-08 14:38:38",6009.96,6015.0,1.75,1.8,6.7,6.8,0.308,-0.692]
["2024-11-08 14:38:38",6009.96,6020.0,0.75,0.8,10.7,10.9,0.162,-0.838]
["2024-11-08 14:38:38",6009.96,6025.0,0.35,0.4,15.2,15.4,0.086,-0.914]
["2024-11-08 14:38:38",6009.96,6030.0,0.2,0.25,20.1,20.3,0.046,-0.954]
["2024-11-08 14:38:38",6009.96,6035.0,0.1,0.15,25.0,25.2,0.026,-0.974]
["2024-11-08 14:38:38",6009.96,6040.0,0.05,0.1,29.5,30.4,0.015,-0.985]
["2024-11-08 14:38:38",6009.96,6045.0,0.05,0.1,34.5,35.4,0.014,-0.986]
["2024-11-08 14:38:38",6009.96,6050.0,0.0,0.1,38.5,41.6,0.009,-0.991]
["2024-11-08 14:38:38",6009.96,6055.0,0.0,0.05,43.2,46.9,0.005,-0.995]
["2024-11-08 14:38:38",6009.96,6060.0,0.0,0.05,48.2,51.9,0.004,-0.996]
["2024-11-08 14:38:38",6009.96,6065.0,0.0,0.05,53.2,56.9,0.004,-0.996]
["2024-11-08 14:38:38",6009.96,6070.0,0.0,0.05,58.2,61.9,0.004,-0.996]
["2024-11-08 14:38:38",6009.96,6075.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-11-08 14:38:38",6009.96,6080.0,0.0,0.05,67.5,72.6,0.003,-0.997]
["2024-11-08 14:38:38",6009.96,6085.0,0.0,0.05,72.0,77.3,0.003,-0.997]
["2024-11-08 14:38:38",6009.96,6090.0,0.0,0.05,77.0,82.3,0.003,-0.997]
["2024-11-08 14:38:38",6009.96,6100.0,0.0,0.05,87.0,92.3,0.003,-0.997]
["2024-11-08 14:38:38",6009.96,6110.0,0.0,0.05,97.0,102.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6120.0,0.0,0.05,107.0,112.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6125.0,0.0,0.05,112.0,117.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6130.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6140.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6150.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-11-08 14:38:38",6009.96,6160.0,0.0,0.05,147.0,152.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,5890.0,116.4,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:48",6010.31,5895.0,112.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:48",6010.31,5900.0,106.6,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:48",6010.31,5905.0,101.6,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:48",6010.31,5910.0,96.6,103.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:48",6010.31,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:48",6010.31,5920.0,87.3,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:38:48",6010.31,5925.0,81.8,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:48",6010.31,5930.0,76.9,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:48",6010.31,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:48",6010.31,5940.0,66.8,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:48",6010.31,5945.0,63.7,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:48",6010.31,5950.0,58.7,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:48",6010.31,5955.0,53.7,57.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:48",6010.31,5960.0,48.7,52.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:38:48",6010.31,5965.0,43.7,47.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:48",6010.31,5970.0,38.8,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:48",6010.31,5975.0,35.2,36.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:48",6010.31,5980.0,30.3,31.1,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:48",6010.31,5985.0,25.5,25.8,0.2,0.25,0.961,-0.039]
["2024-11-08 14:38:48",6010.31,5990.0,20.4,20.9,0.25,0.3,0.941,-0.059]
["2024-11-08 14:38:48",6010.31,5995.0,15.8,16.0,0.45,0.5,0.91,-0.09]
["2024-11-08 14:38:48",6010.31,6000.0,11.0,11.4,0.8,0.85,0.838,-0.162]
["2024-11-08 14:38:48",6010.31,6005.0,7.0,7.3,1.7,1.8,0.705,-0.295]
["2024-11-08 14:38:48",6010.31,6010.0,3.8,4.0,3.5,3.6,0.506,-0.494]
["2024-11-08 14:38:48",6010.31,6015.0,1.85,1.95,6.4,6.7,0.303,-0.697]
["2024-11-08 14:38:48",6010.31,6020.0,0.85,0.9,10.3,10.6,0.159,-0.841]
["2024-11-08 14:38:48",6010.31,6025.0,0.4,0.45,14.9,15.1,0.079,-0.921]
["2024-11-08 14:38:48",6010.31,6030.0,0.2,0.25,19.7,20.0,0.046,-0.954]
["2024-11-08 14:38:48",6010.31,6035.0,0.1,0.15,24.6,24.9,0.026,-0.974]
["2024-11-08 14:38:48",6010.31,6040.0,0.05,0.1,29.1,30.0,0.015,-0.985]
["2024-11-08 14:38:48",6010.31,6045.0,0.05,0.1,34.0,34.9,0.014,-0.986]
["2024-11-08 14:38:48",6010.31,6050.0,0.0,0.1,39.0,39.9,0.009,-0.991]
["2024-11-08 14:38:48",6010.31,6055.0,0.0,0.05,42.5,46.5,0.005,-0.995]
["2024-11-08 14:38:48",6010.31,6060.0,0.0,0.05,47.5,51.5,0.004,-0.996]
["2024-11-08 14:38:48",6010.31,6065.0,0.0,0.05,52.5,56.4,0.004,-0.996]
["2024-11-08 14:38:48",6010.31,6070.0,0.0,0.05,57.4,61.4,0.004,-0.996]
["2024-11-08 14:38:48",6010.31,6075.0,0.0,0.05,62.4,66.4,0.003,-0.997]
["2024-11-08 14:38:48",6010.31,6080.0,0.0,0.05,66.4,72.6,0.003,-0.997]
["2024-11-08 14:38:48",6010.31,6085.0,0.0,0.05,72.0,77.3,0.003,-0.997]
["2024-11-08 14:38:48",6010.31,6090.0,0.0,0.05,77.0,82.3,0.003,-0.997]
["2024-11-08 14:38:48",6010.31,6100.0,0.0,0.05,87.0,92.3,0.003,-0.997]
["2024-11-08 14:38:48",6010.31,6110.0,0.0,0.05,97.0,102.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6120.0,0.0,0.05,107.0,112.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6125.0,0.0,0.05,112.0,117.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6130.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6140.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6150.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6160.0,0.0,0.05,147.0,152.3,0.002,-0.998]
["2024-11-08 14:38:48",6010.31,6170.0,0.0,0.05,157.0,162.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,5890.0,116.8,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:57",6010.44,5895.0,114.1,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:57",6010.44,5900.0,107.0,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:57",6010.44,5905.0,102.0,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:57",6010.44,5910.0,97.0,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:38:57",6010.44,5915.0,94.1,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:38:57",6010.44,5920.0,88.3,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:38:57",6010.44,5925.0,82.0,87.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:57",6010.44,5930.0,77.0,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:57",6010.44,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:38:57",6010.44,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:57",6010.44,5945.0,63.7,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:38:57",6010.44,5950.0,59.1,62.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:57",6010.44,5955.0,54.1,57.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:38:57",6010.44,5960.0,49.1,52.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:38:57",6010.44,5965.0,44.1,47.3,0.05,0.15,0.986,-0.014]
["2024-11-08 14:38:57",6010.44,5970.0,39.3,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:38:57",6010.44,5975.0,35.3,36.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:38:57",6010.44,5980.0,30.3,31.0,0.15,0.2,0.971,-0.029]
["2024-11-08 14:38:57",6010.44,5985.0,25.7,25.9,0.15,0.25,0.961,-0.039]
["2024-11-08 14:38:57",6010.44,5990.0,20.8,21.0,0.25,0.3,0.941,-0.059]
["2024-11-08 14:38:57",6010.44,5995.0,15.9,16.1,0.45,0.5,0.91,-0.09]
["2024-11-08 14:38:57",6010.44,6000.0,11.3,11.5,0.8,0.85,0.838,-0.162]
["2024-11-08 14:38:57",6010.44,6005.0,7.2,7.4,1.7,1.75,0.705,-0.295]
["2024-11-08 14:38:57",6010.44,6010.0,4.0,4.1,3.4,3.6,0.506,-0.494]
["2024-11-08 14:38:57",6010.44,6015.0,1.95,2.0,6.3,6.5,0.303,-0.697]
["2024-11-08 14:38:57",6010.44,6020.0,0.85,0.9,10.2,10.4,0.159,-0.841]
["2024-11-08 14:38:57",6010.44,6025.0,0.4,0.45,14.7,15.0,0.079,-0.921]
["2024-11-08 14:38:57",6010.44,6030.0,0.2,0.25,19.6,19.8,0.046,-0.954]
["2024-11-08 14:38:57",6010.44,6035.0,0.1,0.15,24.4,24.7,0.026,-0.974]
["2024-11-08 14:38:57",6010.44,6040.0,0.05,0.1,29.0,29.9,0.015,-0.985]
["2024-11-08 14:38:57",6010.44,6045.0,0.05,0.1,34.0,34.9,0.014,-0.986]
["2024-11-08 14:38:57",6010.44,6050.0,0.0,0.05,39.0,39.9,0.009,-0.991]
["2024-11-08 14:38:57",6010.44,6055.0,0.0,0.05,42.4,46.3,0.005,-0.995]
["2024-11-08 14:38:57",6010.44,6060.0,0.0,0.05,47.4,51.3,0.004,-0.996]
["2024-11-08 14:38:57",6010.44,6065.0,0.0,0.05,52.4,56.3,0.004,-0.996]
["2024-11-08 14:38:57",6010.44,6070.0,0.0,0.05,57.4,61.3,0.004,-0.996]
["2024-11-08 14:38:57",6010.44,6075.0,0.0,0.05,62.4,66.3,0.003,-0.997]
["2024-11-08 14:38:57",6010.44,6080.0,0.0,0.05,67.8,71.0,0.003,-0.997]
["2024-11-08 14:38:57",6010.44,6085.0,0.0,0.05,72.0,77.3,0.003,-0.997]
["2024-11-08 14:38:57",6010.44,6090.0,0.0,0.05,77.0,82.3,0.003,-0.997]
["2024-11-08 14:38:57",6010.44,6100.0,0.0,0.05,87.0,92.3,0.003,-0.997]
["2024-11-08 14:38:57",6010.44,6110.0,0.0,0.05,97.0,102.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6120.0,0.0,0.05,107.0,112.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6125.0,0.0,0.05,112.0,117.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6130.0,0.0,0.05,117.0,122.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6140.0,0.0,0.05,127.0,132.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6150.0,0.0,0.05,137.0,142.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6160.0,0.0,0.05,147.0,152.3,0.002,-0.998]
["2024-11-08 14:38:57",6010.44,6170.0,0.0,0.05,157.0,162.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,5890.0,116.8,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:07",6010.6,5895.0,113.2,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:07",6010.6,5900.0,107.0,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:07",6010.6,5905.0,102.0,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:07",6010.6,5910.0,97.0,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:07",6010.6,5915.0,94.0,97.6,0.05,0.1,0.997,-0.002]
["2024-11-08 14:39:07",6010.6,5920.0,89.4,92.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:07",6010.6,5925.0,84.5,87.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:07",6010.6,5930.0,79.5,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:07",6010.6,5935.0,72.0,78.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:07",6010.6,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:07",6010.6,5945.0,63.7,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:07",6010.6,5950.0,59.1,62.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:07",6010.6,5955.0,54.5,57.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:07",6010.6,5960.0,49.1,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:07",6010.6,5965.0,44.4,47.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:39:07",6010.6,5970.0,39.5,41.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:07",6010.6,5975.0,35.7,36.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:07",6010.6,5980.0,30.8,31.6,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:07",6010.6,5985.0,26.0,26.3,0.2,0.25,0.964,-0.036]
["2024-11-08 14:39:07",6010.6,5990.0,21.1,21.4,0.25,0.3,0.948,-0.052]
["2024-11-08 14:39:07",6010.6,5995.0,16.3,16.5,0.45,0.5,0.911,-0.089]
["2024-11-08 14:39:07",6010.6,6000.0,11.6,11.8,0.8,0.85,0.846,-0.154]
["2024-11-08 14:39:07",6010.6,6005.0,7.5,7.7,1.65,1.7,0.713,-0.287]
["2024-11-08 14:39:07",6010.6,6010.0,4.2,4.4,3.3,3.4,0.518,-0.481]
["2024-11-08 14:39:07",6010.6,6015.0,2.05,2.15,6.0,6.2,0.316,-0.685]
["2024-11-08 14:39:07",6010.6,6020.0,0.95,1.0,9.9,10.1,0.167,-0.833]
["2024-11-08 14:39:07",6010.6,6025.0,0.4,0.5,14.4,14.6,0.087,-0.913]
["2024-11-08 14:39:07",6010.6,6030.0,0.2,0.25,19.2,19.4,0.047,-0.953]
["2024-11-08 14:39:07",6010.6,6035.0,0.1,0.15,24.1,24.3,0.026,-0.974]
["2024-11-08 14:39:07",6010.6,6040.0,0.05,0.15,28.6,29.5,0.015,-0.985]
["2024-11-08 14:39:07",6010.6,6045.0,0.05,0.1,33.6,34.5,0.014,-0.986]
["2024-11-08 14:39:07",6010.6,6050.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 14:39:07",6010.6,6055.0,0.0,0.05,42.2,45.9,0.005,-0.995]
["2024-11-08 14:39:07",6010.6,6060.0,0.0,0.05,47.2,50.9,0.004,-0.996]
["2024-11-08 14:39:07",6010.6,6065.0,0.0,0.05,52.3,55.9,0.004,-0.996]
["2024-11-08 14:39:07",6010.6,6070.0,0.0,0.05,57.3,60.9,0.004,-0.996]
["2024-11-08 14:39:07",6010.6,6075.0,0.0,0.05,62.2,65.9,0.003,-0.997]
["2024-11-08 14:39:07",6010.6,6080.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-11-08 14:39:07",6010.6,6085.0,0.0,0.05,71.4,77.3,0.003,-0.997]
["2024-11-08 14:39:07",6010.6,6090.0,0.0,0.05,76.4,82.3,0.003,-0.997]
["2024-11-08 14:39:07",6010.6,6100.0,0.0,0.05,86.3,92.3,0.003,-0.997]
["2024-11-08 14:39:07",6010.6,6110.0,0.0,0.05,96.2,102.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6120.0,0.0,0.05,106.4,112.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6125.0,0.0,0.05,111.2,117.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6130.0,0.0,0.05,116.2,122.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6140.0,0.0,0.05,126.2,132.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6150.0,0.0,0.05,136.4,142.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6160.0,0.0,0.05,146.4,152.3,0.002,-0.998]
["2024-11-08 14:39:07",6010.6,6170.0,0.0,0.05,156.4,162.3,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,5890.0,118.1,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:16",6010.59,5895.0,113.8,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:16",6010.59,5900.0,109.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:16",6010.59,5905.0,104.0,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:16",6010.59,5910.0,97.0,103.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:16",6010.59,5915.0,94.0,99.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:16",6010.59,5920.0,88.8,94.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:16",6010.59,5925.0,83.8,89.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:16",6010.59,5930.0,78.8,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:16",6010.59,5935.0,73.8,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:16",6010.59,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:16",6010.59,5945.0,63.8,69.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:16",6010.59,5950.0,58.6,62.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:16",6010.59,5955.0,53.7,57.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:16",6010.59,5960.0,48.6,52.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:16",6010.59,5965.0,43.6,47.5,0.05,0.15,0.986,-0.014]
["2024-11-08 14:39:16",6010.59,5970.0,39.1,42.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:16",6010.59,5975.0,35.2,36.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:16",6010.59,5980.0,30.2,31.0,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:16",6010.59,5985.0,25.6,25.8,0.2,0.25,0.962,-0.038]
["2024-11-08 14:39:16",6010.59,5990.0,20.7,20.9,0.3,0.35,0.949,-0.051]
["2024-11-08 14:39:16",6010.59,5995.0,15.9,16.1,0.45,0.5,0.919,-0.081]
["2024-11-08 14:39:16",6010.59,6000.0,11.2,11.4,0.8,0.85,0.855,-0.145]
["2024-11-08 14:39:16",6010.59,6005.0,7.2,7.3,1.7,1.8,0.729,-0.269]
["2024-11-08 14:39:16",6010.59,6010.0,4.0,4.1,3.5,3.6,0.541,-0.459]
["2024-11-08 14:39:16",6010.59,6015.0,1.9,2.0,6.4,6.5,0.34,-0.66]
["2024-11-08 14:39:16",6010.59,6020.0,0.85,0.9,10.3,10.5,0.186,-0.814]
["2024-11-08 14:39:16",6010.59,6025.0,0.4,0.45,14.8,15.0,0.095,-0.905]
["2024-11-08 14:39:16",6010.59,6030.0,0.2,0.25,19.6,19.8,0.055,-0.945]
["2024-11-08 14:39:16",6010.59,6035.0,0.1,0.15,24.5,24.8,0.03,-0.97]
["2024-11-08 14:39:16",6010.59,6040.0,0.05,0.1,29.1,30.0,0.019,-0.984]
["2024-11-08 14:39:16",6010.59,6045.0,0.05,0.1,34.1,35.0,0.014,-0.986]
["2024-11-08 14:39:16",6010.59,6050.0,0.0,0.1,39.1,40.0,0.009,-0.991]
["2024-11-08 14:39:16",6010.59,6055.0,0.0,0.05,42.6,46.5,0.005,-0.995]
["2024-11-08 14:39:16",6010.59,6060.0,0.0,0.05,47.6,51.5,0.004,-0.996]
["2024-11-08 14:39:16",6010.59,6065.0,0.0,0.05,52.6,56.5,0.004,-0.996]
["2024-11-08 14:39:16",6010.59,6070.0,0.0,0.05,57.6,61.5,0.004,-0.996]
["2024-11-08 14:39:16",6010.59,6075.0,0.0,0.05,62.6,66.5,0.003,-0.997]
["2024-11-08 14:39:16",6010.59,6080.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-11-08 14:39:16",6010.59,6085.0,0.0,0.05,71.2,77.2,0.003,-0.997]
["2024-11-08 14:39:16",6010.59,6090.0,0.0,0.05,76.2,82.2,0.003,-0.997]
["2024-11-08 14:39:16",6010.59,6100.0,0.0,0.05,86.2,92.2,0.003,-0.997]
["2024-11-08 14:39:16",6010.59,6110.0,0.0,0.05,96.2,102.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6120.0,0.0,0.05,106.2,112.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6125.0,0.0,0.05,111.2,117.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6130.0,0.0,0.05,116.2,122.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6140.0,0.0,0.05,126.2,132.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6150.0,0.0,0.05,136.2,142.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6160.0,0.0,0.05,146.2,152.2,0.002,-0.998]
["2024-11-08 14:39:16",6010.59,6170.0,0.0,0.05,156.2,162.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,5890.0,117.2,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:26",6010.62,5895.0,111.5,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:26",6010.62,5900.0,107.0,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:26",6010.62,5905.0,102.0,107.6,0.0,0.1,0.998,-0.002]
["2024-11-08 14:39:26",6010.62,5910.0,97.0,103.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:26",6010.62,5915.0,94.0,97.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:26",6010.62,5920.0,88.4,93.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:26",6010.62,5925.0,83.3,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:26",6010.62,5930.0,78.4,84.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:26",6010.62,5935.0,73.4,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:26",6010.62,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:26",6010.62,5945.0,62.0,68.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:26",6010.62,5950.0,59.1,62.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:26",6010.62,5955.0,54.1,57.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:26",6010.62,5960.0,49.1,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:26",6010.62,5965.0,44.1,47.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:39:26",6010.62,5970.0,39.1,42.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:26",6010.62,5975.0,35.7,36.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:26",6010.62,5980.0,30.8,31.6,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:26",6010.62,5985.0,26.1,26.3,0.2,0.25,0.962,-0.038]
["2024-11-08 14:39:26",6010.62,5990.0,21.1,21.4,0.25,0.3,0.949,-0.051]
["2024-11-08 14:39:26",6010.62,5995.0,16.3,16.6,0.45,0.5,0.919,-0.081]
["2024-11-08 14:39:26",6010.62,6000.0,11.6,11.8,0.75,0.8,0.855,-0.145]
["2024-11-08 14:39:26",6010.62,6005.0,7.5,7.7,1.6,1.65,0.729,-0.269]
["2024-11-08 14:39:26",6010.62,6010.0,4.2,4.4,3.2,3.4,0.541,-0.459]
["2024-11-08 14:39:26",6010.62,6015.0,2.05,2.15,6.1,6.2,0.34,-0.66]
["2024-11-08 14:39:26",6010.62,6020.0,0.95,1.0,9.9,10.1,0.186,-0.814]
["2024-11-08 14:39:26",6010.62,6025.0,0.4,0.5,14.4,14.6,0.095,-0.905]
["2024-11-08 14:39:26",6010.62,6030.0,0.2,0.3,19.2,19.4,0.055,-0.945]
["2024-11-08 14:39:26",6010.62,6035.0,0.1,0.15,24.1,24.3,0.03,-0.97]
["2024-11-08 14:39:26",6010.62,6040.0,0.05,0.1,28.6,29.5,0.019,-0.984]
["2024-11-08 14:39:26",6010.62,6045.0,0.05,0.1,33.6,34.5,0.014,-0.986]
["2024-11-08 14:39:26",6010.62,6050.0,0.0,0.05,38.6,39.5,0.009,-0.991]
["2024-11-08 14:39:26",6010.62,6055.0,0.0,0.05,42.0,46.0,0.005,-0.995]
["2024-11-08 14:39:26",6010.62,6060.0,0.0,0.05,47.0,51.0,0.004,-0.996]
["2024-11-08 14:39:26",6010.62,6065.0,0.0,0.05,51.9,56.0,0.004,-0.996]
["2024-11-08 14:39:26",6010.62,6070.0,0.0,0.05,56.9,61.0,0.004,-0.996]
["2024-11-08 14:39:26",6010.62,6075.0,0.0,0.05,61.9,66.0,0.003,-0.997]
["2024-11-08 14:39:26",6010.62,6080.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-11-08 14:39:26",6010.62,6085.0,0.0,0.05,71.2,77.2,0.003,-0.997]
["2024-11-08 14:39:26",6010.62,6090.0,0.0,0.05,76.2,82.2,0.003,-0.997]
["2024-11-08 14:39:26",6010.62,6100.0,0.0,0.05,86.2,92.2,0.003,-0.997]
["2024-11-08 14:39:26",6010.62,6110.0,0.0,0.05,96.2,102.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6120.0,0.0,0.05,106.2,112.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6125.0,0.0,0.05,111.2,117.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6130.0,0.0,0.05,116.2,122.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6140.0,0.0,0.05,126.2,132.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6150.0,0.0,0.05,136.2,142.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6160.0,0.0,0.05,146.2,152.2,0.002,-0.998]
["2024-11-08 14:39:26",6010.62,6170.0,0.0,0.05,156.2,162.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,5890.0,117.5,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:35",6010.82,5895.0,112.4,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:35",6010.82,5900.0,107.3,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:35",6010.82,5905.0,102.0,107.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:35",6010.82,5910.0,97.0,103.5,0.0,0.1,0.998,-0.002]
["2024-11-08 14:39:35",6010.82,5915.0,94.0,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:35",6010.82,5920.0,89.5,92.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:35",6010.82,5925.0,83.7,89.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:35",6010.82,5930.0,79.6,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:35",6010.82,5935.0,73.6,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:35",6010.82,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:35",6010.82,5945.0,64.5,67.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:35",6010.82,5950.0,59.2,62.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:35",6010.82,5955.0,54.2,57.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:35",6010.82,5960.0,49.5,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:35",6010.82,5965.0,44.2,47.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:39:35",6010.82,5970.0,39.6,42.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:35",6010.82,5975.0,35.8,36.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:35",6010.82,5980.0,30.9,31.7,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:35",6010.82,5985.0,26.2,26.5,0.2,0.25,0.962,-0.038]
["2024-11-08 14:39:35",6010.82,5990.0,21.3,21.5,0.25,0.3,0.949,-0.051]
["2024-11-08 14:39:35",6010.82,5995.0,16.4,16.7,0.4,0.45,0.912,-0.088]
["2024-11-08 14:39:35",6010.82,6000.0,11.7,12.0,0.75,0.8,0.854,-0.146]
["2024-11-08 14:39:35",6010.82,6005.0,7.6,7.8,1.55,1.6,0.73,-0.27]
["2024-11-08 14:39:35",6010.82,6010.0,4.3,4.4,3.2,3.3,0.537,-0.463]
["2024-11-08 14:39:35",6010.82,6015.0,2.1,2.15,5.9,6.1,0.335,-0.665]
["2024-11-08 14:39:35",6010.82,6020.0,0.95,1.0,9.8,10.0,0.18,-0.82]
["2024-11-08 14:39:35",6010.82,6025.0,0.45,0.5,14.2,14.5,0.091,-0.909]
["2024-11-08 14:39:35",6010.82,6030.0,0.2,0.25,19.0,19.3,0.051,-0.949]
["2024-11-08 14:39:35",6010.82,6035.0,0.1,0.2,23.9,24.2,0.03,-0.97]
["2024-11-08 14:39:35",6010.82,6040.0,0.05,0.1,28.5,29.4,0.016,-0.984]
["2024-11-08 14:39:35",6010.82,6045.0,0.05,0.1,33.5,34.4,0.014,-0.986]
["2024-11-08 14:39:35",6010.82,6050.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 14:39:35",6010.82,6055.0,0.0,0.05,42.0,45.9,0.005,-0.995]
["2024-11-08 14:39:35",6010.82,6060.0,0.0,0.05,47.0,50.9,0.004,-0.996]
["2024-11-08 14:39:35",6010.82,6065.0,0.0,0.05,52.0,55.9,0.004,-0.996]
["2024-11-08 14:39:35",6010.82,6070.0,0.0,0.05,57.0,60.9,0.004,-0.996]
["2024-11-08 14:39:35",6010.82,6075.0,0.0,0.05,62.0,65.9,0.003,-0.997]
["2024-11-08 14:39:35",6010.82,6080.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-11-08 14:39:35",6010.82,6085.0,0.0,0.05,71.2,77.2,0.003,-0.997]
["2024-11-08 14:39:35",6010.82,6090.0,0.0,0.05,76.2,82.2,0.003,-0.997]
["2024-11-08 14:39:35",6010.82,6100.0,0.0,0.05,86.2,92.2,0.003,-0.997]
["2024-11-08 14:39:35",6010.82,6110.0,0.0,0.05,96.2,102.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6120.0,0.0,0.05,106.2,112.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6125.0,0.0,0.05,111.2,117.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6130.0,0.0,0.05,116.2,122.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6140.0,0.0,0.05,126.2,132.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6150.0,0.0,0.05,136.2,142.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6160.0,0.0,0.05,146.2,152.2,0.002,-0.998]
["2024-11-08 14:39:35",6010.82,6170.0,0.0,0.05,156.2,162.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,5890.0,119.5,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:45",6010.71,5895.0,114.5,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:45",6010.71,5900.0,109.5,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:45",6010.71,5905.0,104.5,107.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:45",6010.71,5910.0,97.0,103.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:45",6010.71,5915.0,94.5,97.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:45",6010.71,5920.0,89.5,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:45",6010.71,5925.0,84.5,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:45",6010.71,5930.0,79.6,82.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:45",6010.71,5935.0,73.6,79.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:45",6010.71,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:45",6010.71,5945.0,64.6,67.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:45",6010.71,5950.0,59.6,62.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:45",6010.71,5955.0,54.6,57.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:45",6010.71,5960.0,49.1,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:45",6010.71,5965.0,44.1,47.7,0.05,0.15,0.986,-0.014]
["2024-11-08 14:39:45",6010.71,5970.0,39.6,42.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:45",6010.71,5975.0,35.7,36.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:45",6010.71,5980.0,30.8,31.6,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:45",6010.71,5985.0,26.1,26.3,0.15,0.25,0.965,-0.035]
["2024-11-08 14:39:45",6010.71,5990.0,21.2,21.4,0.25,0.3,0.949,-0.051]
["2024-11-08 14:39:45",6010.71,5995.0,16.4,16.6,0.4,0.45,0.918,-0.082]
["2024-11-08 14:39:45",6010.71,6000.0,11.7,11.9,0.75,0.8,0.853,-0.147]
["2024-11-08 14:39:45",6010.71,6005.0,7.5,7.7,1.55,1.65,0.727,-0.273]
["2024-11-08 14:39:45",6010.71,6010.0,4.2,4.4,3.2,3.3,0.534,-0.466]
["2024-11-08 14:39:45",6010.71,6015.0,2.05,2.15,6.0,6.2,0.331,-0.669]
["2024-11-08 14:39:45",6010.71,6020.0,0.95,1.0,9.8,10.0,0.179,-0.821]
["2024-11-08 14:39:45",6010.71,6025.0,0.45,0.5,14.3,14.5,0.094,-0.906]
["2024-11-08 14:39:45",6010.71,6030.0,0.25,0.3,19.1,19.3,0.054,-0.946]
["2024-11-08 14:39:45",6010.71,6035.0,0.15,0.2,24.0,24.2,0.034,-0.966]
["2024-11-08 14:39:45",6010.71,6040.0,0.05,0.15,28.6,29.5,0.019,-0.981]
["2024-11-08 14:39:45",6010.71,6045.0,0.05,0.1,33.6,34.5,0.014,-0.986]
["2024-11-08 14:39:45",6010.71,6050.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 14:39:45",6010.71,6055.0,0.0,0.05,42.0,46.0,0.005,-0.995]
["2024-11-08 14:39:45",6010.71,6060.0,0.0,0.05,47.0,51.0,0.004,-0.996]
["2024-11-08 14:39:45",6010.71,6065.0,0.0,0.05,52.0,56.0,0.004,-0.996]
["2024-11-08 14:39:45",6010.71,6070.0,0.0,0.05,57.0,61.0,0.004,-0.996]
["2024-11-08 14:39:45",6010.71,6075.0,0.0,0.05,62.0,66.0,0.003,-0.997]
["2024-11-08 14:39:45",6010.71,6080.0,0.0,0.05,66.7,73.1,0.003,-0.997]
["2024-11-08 14:39:45",6010.71,6085.0,0.0,0.05,71.2,77.2,0.003,-0.997]
["2024-11-08 14:39:45",6010.71,6090.0,0.0,0.05,76.2,82.2,0.003,-0.997]
["2024-11-08 14:39:45",6010.71,6100.0,0.0,0.05,86.2,92.2,0.003,-0.997]
["2024-11-08 14:39:45",6010.71,6110.0,0.0,0.05,96.2,102.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6120.0,0.0,0.05,106.2,112.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6125.0,0.0,0.05,111.2,117.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6130.0,0.0,0.05,116.2,122.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6140.0,0.0,0.05,126.2,132.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6150.0,0.0,0.05,136.2,142.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6160.0,0.0,0.05,146.2,152.2,0.002,-0.998]
["2024-11-08 14:39:45",6010.71,6170.0,0.0,0.05,156.2,162.2,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,5890.0,119.8,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:54",6010.97,5895.0,114.8,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:54",6010.97,5900.0,109.2,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:39:54",6010.97,5905.0,104.6,107.9,0.0,0.05,0.996,-0.004]
["2024-11-08 14:39:54",6010.97,5910.0,97.2,103.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:39:54",6010.97,5915.0,94.8,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:54",6010.97,5920.0,89.8,92.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:39:54",6010.97,5925.0,84.8,87.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:54",6010.97,5930.0,79.8,83.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:54",6010.97,5935.0,73.6,79.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:39:54",6010.97,5940.0,67.0,73.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:54",6010.97,5945.0,64.8,68.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:39:54",6010.97,5950.0,59.8,63.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:54",6010.97,5955.0,54.8,58.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:39:54",6010.97,5960.0,49.9,53.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:39:54",6010.97,5965.0,44.9,48.0,0.05,0.1,0.986,-0.014]
["2024-11-08 14:39:54",6010.97,5970.0,39.4,42.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:39:54",6010.97,5975.0,36.0,36.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:39:54",6010.97,5980.0,31.1,31.9,0.15,0.2,0.972,-0.028]
["2024-11-08 14:39:54",6010.97,5985.0,26.5,26.7,0.15,0.25,0.965,-0.035]
["2024-11-08 14:39:54",6010.97,5990.0,21.5,21.7,0.25,0.3,0.949,-0.051]
["2024-11-08 14:39:54",6010.97,5995.0,16.7,16.9,0.4,0.45,0.918,-0.082]
["2024-11-08 14:39:54",6010.97,6000.0,11.9,12.2,0.7,0.8,0.853,-0.147]
["2024-11-08 14:39:54",6010.97,6005.0,7.7,7.9,1.55,1.6,0.727,-0.273]
["2024-11-08 14:39:54",6010.97,6010.0,4.4,4.5,3.1,3.2,0.534,-0.466]
["2024-11-08 14:39:54",6010.97,6015.0,2.2,2.25,5.8,6.0,0.331,-0.669]
["2024-11-08 14:39:54",6010.97,6020.0,1.0,1.05,9.6,9.8,0.179,-0.821]
["2024-11-08 14:39:54",6010.97,6025.0,0.45,0.5,14.0,14.3,0.094,-0.906]
["2024-11-08 14:39:54",6010.97,6030.0,0.25,0.3,18.8,19.1,0.054,-0.946]
["2024-11-08 14:39:54",6010.97,6035.0,0.15,0.2,23.7,24.0,0.034,-0.966]
["2024-11-08 14:39:54",6010.97,6040.0,0.1,0.15,28.3,29.2,0.019,-0.981]
["2024-11-08 14:39:54",6010.97,6045.0,0.05,0.1,33.3,34.2,0.014,-0.986]
["2024-11-08 14:39:54",6010.97,6050.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 14:39:54",6010.97,6055.0,0.0,0.05,41.9,45.7,0.005,-0.995]
["2024-11-08 14:39:54",6010.97,6060.0,0.0,0.05,46.9,50.7,0.004,-0.996]
["2024-11-08 14:39:54",6010.97,6065.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 14:39:54",6010.97,6070.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 14:39:54",6010.97,6075.0,0.0,0.05,61.9,65.7,0.003,-0.997]
["2024-11-08 14:39:54",6010.97,6080.0,0.0,0.05,66.7,72.9,0.003,-0.997]
["2024-11-08 14:39:54",6010.97,6085.0,0.0,0.05,71.2,76.4,0.003,-0.997]
["2024-11-08 14:39:54",6010.97,6090.0,0.0,0.05,76.2,81.4,0.003,-0.997]
["2024-11-08 14:39:54",6010.97,6100.0,0.0,0.05,86.2,91.4,0.003,-0.997]
["2024-11-08 14:39:54",6010.97,6110.0,0.0,0.05,96.2,101.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6120.0,0.0,0.05,106.2,111.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6125.0,0.0,0.05,111.2,116.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6130.0,0.0,0.05,116.2,121.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6140.0,0.0,0.05,126.2,131.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6150.0,0.0,0.05,136.2,141.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6160.0,0.0,0.05,146.2,151.4,0.002,-0.998]
["2024-11-08 14:39:54",6010.97,6170.0,0.0,0.05,156.2,161.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,5890.0,117.6,123.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:04",6011.47,5895.0,112.7,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:04",6011.47,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:04",6011.47,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:04",6011.47,5910.0,98.1,103.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:40:04",6011.47,5915.0,94.0,98.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:04",6011.47,5920.0,88.1,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:04",6011.47,5925.0,85.3,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:04",6011.47,5930.0,80.3,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:04",6011.47,5935.0,73.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:04",6011.47,5940.0,70.3,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:04",6011.47,5945.0,63.1,68.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:04",6011.47,5950.0,60.3,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:04",6011.47,5955.0,54.9,59.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:04",6011.47,5960.0,50.2,53.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:04",6011.47,5965.0,44.9,48.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:04",6011.47,5970.0,39.9,43.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:40:04",6011.47,5975.0,36.5,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:04",6011.47,5980.0,31.6,32.4,0.15,0.2,0.972,-0.028]
["2024-11-08 14:40:04",6011.47,5985.0,26.9,27.4,0.15,0.2,0.965,-0.035]
["2024-11-08 14:40:04",6011.47,5990.0,22.0,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:40:04",6011.47,5995.0,17.1,17.4,0.4,0.45,0.92,-0.08]
["2024-11-08 14:40:04",6011.47,6000.0,12.2,12.8,0.65,0.7,0.862,-0.138]
["2024-11-08 14:40:04",6011.47,6005.0,8.0,8.4,1.4,1.45,0.742,-0.258]
["2024-11-08 14:40:04",6011.47,6010.0,4.7,4.8,2.9,3.0,0.556,-0.444]
["2024-11-08 14:40:04",6011.47,6015.0,2.35,2.45,5.5,5.7,0.351,-0.649]
["2024-11-08 14:40:04",6011.47,6020.0,1.1,1.15,9.2,9.4,0.193,-0.807]
["2024-11-08 14:40:04",6011.47,6025.0,0.5,0.55,13.6,13.9,0.102,-0.898]
["2024-11-08 14:40:04",6011.47,6030.0,0.25,0.3,18.2,18.6,0.055,-0.945]
["2024-11-08 14:40:04",6011.47,6035.0,0.15,0.2,23.1,23.5,0.034,-0.966]
["2024-11-08 14:40:04",6011.47,6040.0,0.1,0.15,27.8,28.4,0.023,-0.977]
["2024-11-08 14:40:04",6011.47,6045.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-08 14:40:04",6011.47,6050.0,0.0,0.1,37.8,38.7,0.005,-0.995]
["2024-11-08 14:40:04",6011.47,6055.0,0.0,0.05,41.5,45.2,0.005,-0.995]
["2024-11-08 14:40:04",6011.47,6060.0,0.0,0.05,46.5,50.2,0.004,-0.996]
["2024-11-08 14:40:04",6011.47,6065.0,0.0,0.05,51.5,55.2,0.004,-0.996]
["2024-11-08 14:40:04",6011.47,6070.0,0.0,0.05,56.4,60.2,0.004,-0.996]
["2024-11-08 14:40:04",6011.47,6075.0,0.0,0.05,61.4,65.2,0.003,-0.996]
["2024-11-08 14:40:04",6011.47,6080.0,0.0,0.05,65.0,72.2,0.003,-0.997]
["2024-11-08 14:40:04",6011.47,6085.0,0.0,0.05,70.3,76.4,0.003,-0.997]
["2024-11-08 14:40:04",6011.47,6090.0,0.0,0.05,75.3,81.4,0.003,-0.997]
["2024-11-08 14:40:04",6011.47,6100.0,0.0,0.05,85.9,91.4,0.003,-0.997]
["2024-11-08 14:40:04",6011.47,6110.0,0.0,0.05,95.4,101.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6120.0,0.0,0.05,105.3,111.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6125.0,0.0,0.05,110.3,116.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6130.0,0.0,0.05,115.3,121.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6140.0,0.0,0.05,125.3,131.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6150.0,0.0,0.05,135.3,141.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6160.0,0.0,0.05,145.3,151.4,0.002,-0.998]
["2024-11-08 14:40:04",6011.47,6170.0,0.0,0.05,155.3,161.4,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,5890.0,120.3,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:13",6011.31,5895.0,112.6,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:13",6011.31,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:13",6011.31,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:13",6011.31,5910.0,100.2,103.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:40:13",6011.31,5915.0,94.0,98.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:13",6011.31,5920.0,88.1,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:13",6011.31,5925.0,85.3,88.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:13",6011.31,5930.0,80.1,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:13",6011.31,5935.0,73.6,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:13",6011.31,5940.0,70.3,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:13",6011.31,5945.0,65.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:13",6011.31,5950.0,60.0,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:13",6011.31,5955.0,54.8,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:13",6011.31,5960.0,49.9,53.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:13",6011.31,5965.0,45.4,48.5,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:13",6011.31,5970.0,40.8,43.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:40:13",6011.31,5975.0,36.5,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:13",6011.31,5980.0,31.5,32.4,0.15,0.2,0.972,-0.028]
["2024-11-08 14:40:13",6011.31,5985.0,26.7,27.1,0.15,0.2,0.965,-0.035]
["2024-11-08 14:40:13",6011.31,5990.0,21.8,22.1,0.25,0.3,0.95,-0.05]
["2024-11-08 14:40:13",6011.31,5995.0,17.0,17.2,0.35,0.4,0.92,-0.08]
["2024-11-08 14:40:13",6011.31,6000.0,12.2,12.5,0.65,0.7,0.862,-0.138]
["2024-11-08 14:40:13",6011.31,6005.0,8.0,8.2,1.35,1.4,0.742,-0.258]
["2024-11-08 14:40:13",6011.31,6010.0,4.6,4.7,2.85,2.95,0.556,-0.444]
["2024-11-08 14:40:13",6011.31,6015.0,2.25,2.35,5.5,5.7,0.351,-0.649]
["2024-11-08 14:40:13",6011.31,6020.0,1.05,1.1,9.2,9.5,0.193,-0.807]
["2024-11-08 14:40:13",6011.31,6025.0,0.5,0.55,13.7,13.9,0.102,-0.898]
["2024-11-08 14:40:13",6011.31,6030.0,0.25,0.3,18.5,18.7,0.055,-0.945]
["2024-11-08 14:40:13",6011.31,6035.0,0.15,0.2,23.3,23.6,0.034,-0.966]
["2024-11-08 14:40:13",6011.31,6040.0,0.1,0.15,28.3,28.5,0.023,-0.977]
["2024-11-08 14:40:13",6011.31,6045.0,0.05,0.1,32.8,33.8,0.014,-0.986]
["2024-11-08 14:40:13",6011.31,6050.0,0.0,0.1,37.8,38.7,0.005,-0.995]
["2024-11-08 14:40:13",6011.31,6055.0,0.0,0.05,41.3,45.3,0.005,-0.995]
["2024-11-08 14:40:13",6011.31,6060.0,0.0,0.05,46.3,50.3,0.004,-0.996]
["2024-11-08 14:40:13",6011.31,6065.0,0.0,0.05,51.3,55.3,0.004,-0.996]
["2024-11-08 14:40:13",6011.31,6070.0,0.0,0.05,56.2,60.3,0.004,-0.996]
["2024-11-08 14:40:13",6011.31,6075.0,0.0,0.05,61.2,65.3,0.003,-0.996]
["2024-11-08 14:40:13",6011.31,6080.0,0.0,0.05,65.6,69.9,0.003,-0.997]
["2024-11-08 14:40:13",6011.31,6085.0,0.0,0.05,70.3,75.7,0.003,-0.997]
["2024-11-08 14:40:13",6011.31,6090.0,0.0,0.05,75.3,80.7,0.003,-0.997]
["2024-11-08 14:40:13",6011.31,6100.0,0.0,0.05,85.9,90.7,0.003,-0.997]
["2024-11-08 14:40:13",6011.31,6110.0,0.0,0.05,95.4,100.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6120.0,0.0,0.05,105.3,110.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6125.0,0.0,0.05,110.3,115.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6130.0,0.0,0.05,115.3,120.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6140.0,0.0,0.05,125.3,130.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6150.0,0.0,0.05,135.3,140.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6160.0,0.0,0.05,145.3,150.7,0.002,-0.998]
["2024-11-08 14:40:13",6011.31,6170.0,0.0,0.05,155.3,160.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,5890.0,118.4,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:23",6011.79,5895.0,114.3,119.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:23",6011.79,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:23",6011.79,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:23",6011.79,5910.0,99.6,105.3,0.0,0.05,0.996,-0.004]
["2024-11-08 14:40:23",6011.79,5915.0,94.0,100.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:23",6011.79,5920.0,88.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:23",6011.79,5925.0,84.6,90.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:23",6011.79,5930.0,79.6,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:23",6011.79,5935.0,73.6,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:23",6011.79,5940.0,69.6,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:23",6011.79,5945.0,63.6,70.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:23",6011.79,5950.0,60.5,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:23",6011.79,5955.0,55.5,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:23",6011.79,5960.0,50.6,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:23",6011.79,5965.0,45.5,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:23",6011.79,5970.0,40.5,44.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:40:23",6011.79,5975.0,37.1,39.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:23",6011.79,5980.0,32.3,33.4,0.15,0.2,0.972,-0.028]
["2024-11-08 14:40:23",6011.79,5985.0,27.6,29.3,0.15,0.2,0.968,-0.032]
["2024-11-08 14:40:23",6011.79,5990.0,22.7,23.0,0.2,0.25,0.95,-0.05]
["2024-11-08 14:40:23",6011.79,5995.0,17.8,18.2,0.35,0.4,0.926,-0.074]
["2024-11-08 14:40:23",6011.79,6000.0,13.0,13.4,0.55,0.65,0.868,-0.132]
["2024-11-08 14:40:23",6011.79,6005.0,8.7,9.0,1.2,1.25,0.753,-0.247]
["2024-11-08 14:40:23",6011.79,6010.0,5.1,5.2,2.55,2.65,0.563,-0.437]
["2024-11-08 14:40:23",6011.79,6015.0,2.6,2.65,5.0,5.2,0.354,-0.646]
["2024-11-08 14:40:23",6011.79,6020.0,1.2,1.25,8.5,8.8,0.195,-0.805]
["2024-11-08 14:40:23",6011.79,6025.0,0.55,0.65,13.0,13.1,0.103,-0.897]
["2024-11-08 14:40:23",6011.79,6030.0,0.3,0.35,17.6,17.9,0.056,-0.944]
["2024-11-08 14:40:23",6011.79,6035.0,0.15,0.2,22.4,22.7,0.034,-0.966]
["2024-11-08 14:40:23",6011.79,6040.0,0.1,0.15,27.0,27.7,0.023,-0.977]
["2024-11-08 14:40:23",6011.79,6045.0,0.05,0.1,30.6,33.1,0.014,-0.986]
["2024-11-08 14:40:23",6011.79,6050.0,0.05,0.1,35.9,38.1,0.009,-0.991]
["2024-11-08 14:40:23",6011.79,6055.0,0.0,0.05,40.6,44.7,0.005,-0.995]
["2024-11-08 14:40:23",6011.79,6060.0,0.0,0.05,45.6,49.7,0.004,-0.996]
["2024-11-08 14:40:23",6011.79,6065.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-11-08 14:40:23",6011.79,6070.0,0.0,0.05,55.5,59.6,0.004,-0.996]
["2024-11-08 14:40:23",6011.79,6075.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-11-08 14:40:23",6011.79,6080.0,0.0,0.05,65.3,70.4,0.003,-0.997]
["2024-11-08 14:40:23",6011.79,6085.0,0.0,0.05,70.3,75.7,0.003,-0.997]
["2024-11-08 14:40:23",6011.79,6090.0,0.0,0.05,75.3,80.7,0.003,-0.997]
["2024-11-08 14:40:23",6011.79,6100.0,0.0,0.05,85.6,90.7,0.003,-0.997]
["2024-11-08 14:40:23",6011.79,6110.0,0.0,0.05,95.3,100.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6120.0,0.0,0.05,105.3,110.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6125.0,0.0,0.05,110.3,115.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6130.0,0.0,0.05,115.3,120.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6140.0,0.0,0.05,125.3,130.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6150.0,0.0,0.05,135.3,140.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6160.0,0.0,0.05,145.3,150.7,0.002,-0.998]
["2024-11-08 14:40:23",6011.79,6170.0,0.0,0.05,155.3,160.7,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,5890.0,118.4,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:32",6011.76,5895.0,113.3,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:32",6011.76,5900.0,108.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:32",6011.76,5905.0,103.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:32",6011.76,5910.0,100.4,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:32",6011.76,5915.0,94.6,100.6,0.0,0.05,0.994,-0.006]
["2024-11-08 14:40:32",6011.76,5920.0,89.3,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:32",6011.76,5925.0,84.4,90.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:32",6011.76,5930.0,80.4,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:32",6011.76,5935.0,75.4,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:32",6011.76,5940.0,70.4,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:32",6011.76,5945.0,63.6,70.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:32",6011.76,5950.0,60.6,63.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:32",6011.76,5955.0,55.4,58.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:32",6011.76,5960.0,50.4,53.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:32",6011.76,5965.0,45.4,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:32",6011.76,5970.0,40.6,43.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:40:32",6011.76,5975.0,36.6,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:32",6011.76,5980.0,31.6,32.5,0.15,0.2,0.973,-0.027]
["2024-11-08 14:40:32",6011.76,5985.0,26.7,27.4,0.15,0.25,0.963,-0.037]
["2024-11-08 14:40:32",6011.76,5990.0,22.0,22.2,0.25,0.3,0.95,-0.05]
["2024-11-08 14:40:32",6011.76,5995.0,17.1,17.4,0.4,0.45,0.921,-0.079]
["2024-11-08 14:40:32",6011.76,6000.0,12.4,12.6,0.65,0.75,0.872,-0.128]
["2024-11-08 14:40:32",6011.76,6005.0,8.2,8.3,1.4,1.5,0.757,-0.243]
["2024-11-08 14:40:32",6011.76,6010.0,4.7,4.9,2.95,3.0,0.579,-0.421]
["2024-11-08 14:40:32",6011.76,6015.0,2.35,2.4,5.5,5.7,0.373,-0.627]
["2024-11-08 14:40:32",6011.76,6020.0,1.1,1.15,9.2,9.4,0.206,-0.794]
["2024-11-08 14:40:32",6011.76,6025.0,0.5,0.55,13.6,13.8,0.108,-0.892]
["2024-11-08 14:40:32",6011.76,6030.0,0.25,0.3,18.4,18.6,0.06,-0.94]
["2024-11-08 14:40:32",6011.76,6035.0,0.15,0.2,23.2,23.5,0.035,-0.965]
["2024-11-08 14:40:32",6011.76,6040.0,0.1,0.15,28.2,28.4,0.024,-0.976]
["2024-11-08 14:40:32",6011.76,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:40:32",6011.76,6050.0,0.0,0.1,37.7,38.6,0.009,-0.991]
["2024-11-08 14:40:32",6011.76,6055.0,0.0,0.05,41.1,45.2,0.005,-0.995]
["2024-11-08 14:40:32",6011.76,6060.0,0.0,0.05,46.1,50.2,0.004,-0.996]
["2024-11-08 14:40:32",6011.76,6065.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-08 14:40:32",6011.76,6070.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-08 14:40:32",6011.76,6075.0,0.0,0.05,61.1,65.2,0.004,-0.996]
["2024-11-08 14:40:32",6011.76,6080.0,0.0,0.05,66.4,69.7,0.003,-0.997]
["2024-11-08 14:40:32",6011.76,6085.0,0.0,0.05,70.1,75.6,0.003,-0.997]
["2024-11-08 14:40:32",6011.76,6090.0,0.0,0.05,75.1,80.6,0.003,-0.997]
["2024-11-08 14:40:32",6011.76,6100.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-11-08 14:40:32",6011.76,6110.0,0.0,0.05,95.1,100.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6120.0,0.0,0.05,105.1,110.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6125.0,0.0,0.05,110.1,115.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6130.0,0.0,0.05,115.1,120.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6140.0,0.0,0.05,125.1,130.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6150.0,0.0,0.05,135.1,140.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6160.0,0.0,0.05,145.1,150.6,0.002,-0.998]
["2024-11-08 14:40:32",6011.76,6170.0,0.0,0.05,155.1,160.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,5890.0,120.5,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:42",6012.14,5895.0,113.2,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:42",6012.14,5900.0,108.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:42",6012.14,5905.0,103.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:42",6012.14,5910.0,98.5,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:42",6012.14,5915.0,94.6,100.6,0.0,0.05,0.994,-0.006]
["2024-11-08 14:40:42",6012.14,5920.0,89.3,95.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:42",6012.14,5925.0,85.5,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:42",6012.14,5930.0,79.2,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:42",6012.14,5935.0,75.5,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:42",6012.14,5940.0,69.8,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:42",6012.14,5945.0,63.6,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:42",6012.14,5950.0,60.1,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:42",6012.14,5955.0,55.6,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:42",6012.14,5960.0,50.6,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:42",6012.14,5965.0,45.4,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:42",6012.14,5970.0,40.4,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:40:42",6012.14,5975.0,36.7,37.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:42",6012.14,5980.0,31.7,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:40:42",6012.14,5985.0,26.9,27.4,0.15,0.25,0.963,-0.037]
["2024-11-08 14:40:42",6012.14,5990.0,22.1,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:40:42",6012.14,5995.0,17.2,17.5,0.4,0.45,0.921,-0.079]
["2024-11-08 14:40:42",6012.14,6000.0,12.5,12.7,0.65,0.7,0.872,-0.128]
["2024-11-08 14:40:42",6012.14,6005.0,8.3,8.5,1.4,1.45,0.757,-0.243]
["2024-11-08 14:40:42",6012.14,6010.0,4.8,4.9,2.9,2.95,0.579,-0.421]
["2024-11-08 14:40:42",6012.14,6015.0,2.45,2.5,5.4,5.6,0.373,-0.627]
["2024-11-08 14:40:42",6012.14,6020.0,1.1,1.2,9.1,9.3,0.206,-0.794]
["2024-11-08 14:40:42",6012.14,6025.0,0.5,0.55,13.5,13.7,0.108,-0.892]
["2024-11-08 14:40:42",6012.14,6030.0,0.25,0.35,18.2,18.5,0.06,-0.94]
["2024-11-08 14:40:42",6012.14,6035.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:40:42",6012.14,6040.0,0.1,0.15,28.0,28.3,0.024,-0.976]
["2024-11-08 14:40:42",6012.14,6045.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 14:40:42",6012.14,6050.0,0.0,0.1,37.6,38.5,0.009,-0.991]
["2024-11-08 14:40:42",6012.14,6055.0,0.0,0.05,41.0,44.6,0.005,-0.995]
["2024-11-08 14:40:42",6012.14,6060.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:40:42",6012.14,6065.0,0.0,0.05,50.9,54.5,0.004,-0.996]
["2024-11-08 14:40:42",6012.14,6070.0,0.0,0.05,55.9,59.5,0.004,-0.996]
["2024-11-08 14:40:42",6012.14,6075.0,0.0,0.05,60.9,64.5,0.004,-0.996]
["2024-11-08 14:40:42",6012.14,6080.0,0.0,0.05,66.1,69.5,0.003,-0.997]
["2024-11-08 14:40:42",6012.14,6085.0,0.0,0.05,70.1,75.6,0.003,-0.997]
["2024-11-08 14:40:42",6012.14,6090.0,0.0,0.05,75.1,80.6,0.003,-0.997]
["2024-11-08 14:40:42",6012.14,6100.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-11-08 14:40:42",6012.14,6110.0,0.0,0.05,95.1,100.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6120.0,0.0,0.05,105.1,110.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6125.0,0.0,0.05,110.1,115.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6130.0,0.0,0.05,115.1,120.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6140.0,0.0,0.05,125.1,130.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6150.0,0.0,0.05,135.1,140.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6160.0,0.0,0.05,145.1,150.6,0.002,-0.998]
["2024-11-08 14:40:42",6012.14,6170.0,0.0,0.05,155.1,160.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,5890.0,118.5,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5895.0,113.3,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5900.0,108.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5905.0,103.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5910.0,100.5,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5915.0,94.6,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:40:52",6012.1,5920.0,88.5,95.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:40:52",6012.1,5925.0,85.5,90.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:52",6012.1,5930.0,80.5,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:52",6012.1,5935.0,75.5,80.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:40:52",6012.1,5940.0,70.5,75.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:52",6012.1,5945.0,65.5,70.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:40:52",6012.1,5950.0,60.8,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:52",6012.1,5955.0,55.8,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:40:52",6012.1,5960.0,50.7,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:40:52",6012.1,5965.0,45.7,48.8,0.05,0.1,0.989,-0.011]
["2024-11-08 14:40:52",6012.1,5970.0,40.6,43.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:40:52",6012.1,5975.0,36.7,37.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:40:52",6012.1,5980.0,31.7,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:40:52",6012.1,5985.0,26.8,27.3,0.15,0.2,0.966,-0.034]
["2024-11-08 14:40:52",6012.1,5990.0,22.1,22.4,0.25,0.3,0.951,-0.049]
["2024-11-08 14:40:52",6012.1,5995.0,17.3,17.5,0.4,0.45,0.922,-0.078]
["2024-11-08 14:40:52",6012.1,6000.0,12.5,12.8,0.65,0.7,0.869,-0.131]
["2024-11-08 14:40:52",6012.1,6005.0,8.3,8.5,1.4,1.45,0.754,-0.246]
["2024-11-08 14:40:52",6012.1,6010.0,4.8,4.9,2.9,2.95,0.579,-0.421]
["2024-11-08 14:40:52",6012.1,6015.0,2.45,2.5,5.4,5.6,0.372,-0.628]
["2024-11-08 14:40:52",6012.1,6020.0,1.15,1.2,9.1,9.4,0.205,-0.795]
["2024-11-08 14:40:52",6012.1,6025.0,0.55,0.6,13.5,13.7,0.111,-0.889]
["2024-11-08 14:40:52",6012.1,6030.0,0.3,0.35,18.2,18.5,0.06,-0.94]
["2024-11-08 14:40:52",6012.1,6035.0,0.15,0.2,23.1,23.4,0.035,-0.965]
["2024-11-08 14:40:52",6012.1,6040.0,0.1,0.15,28.1,28.3,0.024,-0.976]
["2024-11-08 14:40:52",6012.1,6045.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 14:40:52",6012.1,6050.0,0.05,0.1,37.6,38.5,0.009,-0.991]
["2024-11-08 14:40:52",6012.1,6055.0,0.0,0.05,41.0,45.1,0.005,-0.995]
["2024-11-08 14:40:52",6012.1,6060.0,0.0,0.05,46.1,50.1,0.004,-0.996]
["2024-11-08 14:40:52",6012.1,6065.0,0.0,0.05,51.0,55.1,0.004,-0.996]
["2024-11-08 14:40:52",6012.1,6070.0,0.0,0.05,56.0,60.1,0.004,-0.996]
["2024-11-08 14:40:52",6012.1,6075.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 14:40:52",6012.1,6080.0,0.0,0.05,66.3,71.0,0.003,-0.997]
["2024-11-08 14:40:52",6012.1,6085.0,0.0,0.05,70.1,75.6,0.003,-0.997]
["2024-11-08 14:40:52",6012.1,6090.0,0.0,0.05,75.1,80.6,0.003,-0.997]
["2024-11-08 14:40:52",6012.1,6100.0,0.0,0.05,85.1,90.6,0.003,-0.997]
["2024-11-08 14:40:52",6012.1,6110.0,0.0,0.05,95.1,100.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6120.0,0.0,0.05,105.1,110.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6125.0,0.0,0.05,110.1,115.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6130.0,0.0,0.05,115.1,120.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6140.0,0.0,0.05,125.1,130.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6150.0,0.0,0.05,135.1,140.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6160.0,0.0,0.05,145.1,150.6,0.002,-0.998]
["2024-11-08 14:40:52",6012.1,6170.0,0.0,0.05,155.1,160.6,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,5890.0,120.3,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5895.0,115.3,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5900.0,108.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5905.0,103.7,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5910.0,100.3,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5915.0,94.6,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:01",6011.93,5920.0,88.5,95.2,0.0,0.1,0.994,-0.006]
["2024-11-08 14:41:01",6011.93,5925.0,85.3,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:01",6011.93,5930.0,80.3,83.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:01",6011.93,5935.0,75.3,79.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:01",6011.93,5940.0,69.0,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:01",6011.93,5945.0,64.1,68.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:01",6011.93,5950.0,60.3,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:01",6011.93,5955.0,55.3,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:01",6011.93,5960.0,50.3,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:01",6011.93,5965.0,45.0,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 14:41:01",6011.93,5970.0,40.4,43.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:41:01",6011.93,5975.0,36.5,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:01",6011.93,5980.0,31.5,32.4,0.15,0.2,0.973,-0.027]
["2024-11-08 14:41:01",6011.93,5985.0,26.6,27.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:41:01",6011.93,5990.0,21.8,22.1,0.25,0.3,0.95,-0.05]
["2024-11-08 14:41:01",6011.93,5995.0,17.0,17.2,0.4,0.45,0.921,-0.079]
["2024-11-08 14:41:01",6011.93,6000.0,12.3,12.5,0.7,0.75,0.866,-0.134]
["2024-11-08 14:41:01",6011.93,6005.0,8.0,8.3,1.4,1.5,0.753,-0.247]
["2024-11-08 14:41:01",6011.93,6010.0,4.6,4.8,2.95,3.1,0.576,-0.424]
["2024-11-08 14:41:01",6011.93,6015.0,2.35,2.4,5.6,5.8,0.369,-0.631]
["2024-11-08 14:41:01",6011.93,6020.0,1.1,1.15,9.3,9.6,0.204,-0.796]
["2024-11-08 14:41:01",6011.93,6025.0,0.55,0.6,13.7,14.0,0.108,-0.892]
["2024-11-08 14:41:01",6011.93,6030.0,0.3,0.35,18.5,18.7,0.063,-0.937]
["2024-11-08 14:41:01",6011.93,6035.0,0.15,0.2,23.4,23.6,0.035,-0.965]
["2024-11-08 14:41:01",6011.93,6040.0,0.1,0.15,28.3,28.6,0.024,-0.976]
["2024-11-08 14:41:01",6011.93,6045.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-08 14:41:01",6011.93,6050.0,0.0,0.1,37.8,38.7,0.009,-0.991]
["2024-11-08 14:41:01",6011.93,6055.0,0.0,0.05,41.2,45.1,0.005,-0.995]
["2024-11-08 14:41:01",6011.93,6060.0,0.0,0.05,46.2,50.1,0.004,-0.996]
["2024-11-08 14:41:01",6011.93,6065.0,0.0,0.05,51.2,55.1,0.004,-0.996]
["2024-11-08 14:41:01",6011.93,6070.0,0.0,0.05,56.2,60.1,0.004,-0.996]
["2024-11-08 14:41:01",6011.93,6075.0,0.0,0.05,61.2,65.1,0.004,-0.996]
["2024-11-08 14:41:01",6011.93,6080.0,0.0,0.05,66.6,69.8,0.003,-0.997]
["2024-11-08 14:41:01",6011.93,6085.0,0.0,0.05,70.1,75.8,0.003,-0.997]
["2024-11-08 14:41:01",6011.93,6090.0,0.0,0.05,75.1,80.8,0.003,-0.997]
["2024-11-08 14:41:01",6011.93,6100.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 14:41:01",6011.93,6110.0,0.0,0.05,95.1,100.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6120.0,0.0,0.05,105.1,110.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6125.0,0.0,0.05,110.1,115.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6130.0,0.0,0.05,115.1,120.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6140.0,0.0,0.05,125.1,130.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6150.0,0.0,0.05,135.1,140.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6160.0,0.0,0.05,145.1,150.8,0.002,-0.998]
["2024-11-08 14:41:01",6011.93,6170.0,0.0,0.05,155.1,160.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,5890.0,119.9,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5895.0,113.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5905.0,103.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5910.0,98.5,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5915.0,95.0,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:11",6011.74,5920.0,88.5,95.2,0.0,0.1,0.994,-0.006]
["2024-11-08 14:41:11",6011.74,5925.0,83.5,90.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:11",6011.74,5930.0,80.0,83.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:11",6011.74,5935.0,75.0,78.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:11",6011.74,5940.0,68.9,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:11",6011.74,5945.0,63.6,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:11",6011.74,5950.0,59.9,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:11",6011.74,5955.0,54.9,58.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:11",6011.74,5960.0,49.9,53.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:11",6011.74,5965.0,44.7,48.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:41:11",6011.74,5970.0,39.6,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:41:11",6011.74,5975.0,36.2,37.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:11",6011.74,5980.0,31.2,32.1,0.15,0.2,0.973,-0.027]
["2024-11-08 14:41:11",6011.74,5985.0,26.4,26.9,0.15,0.2,0.969,-0.031]
["2024-11-08 14:41:11",6011.74,5990.0,21.6,21.9,0.25,0.3,0.95,-0.05]
["2024-11-08 14:41:11",6011.74,5995.0,16.7,17.0,0.4,0.45,0.921,-0.079]
["2024-11-08 14:41:11",6011.74,6000.0,12.1,12.3,0.7,0.75,0.866,-0.134]
["2024-11-08 14:41:11",6011.74,6005.0,7.8,8.1,1.45,1.55,0.753,-0.247]
["2024-11-08 14:41:11",6011.74,6010.0,4.4,4.6,3.0,3.2,0.576,-0.424]
["2024-11-08 14:41:11",6011.74,6015.0,2.25,2.3,5.7,5.9,0.369,-0.631]
["2024-11-08 14:41:11",6011.74,6020.0,1.05,1.1,9.5,9.7,0.204,-0.796]
["2024-11-08 14:41:11",6011.74,6025.0,0.5,0.55,13.9,14.2,0.108,-0.892]
["2024-11-08 14:41:11",6011.74,6030.0,0.25,0.35,18.7,19.0,0.063,-0.937]
["2024-11-08 14:41:11",6011.74,6035.0,0.15,0.2,23.6,23.8,0.035,-0.965]
["2024-11-08 14:41:11",6011.74,6040.0,0.1,0.15,28.5,28.8,0.024,-0.976]
["2024-11-08 14:41:11",6011.74,6045.0,0.05,0.1,33.1,34.0,0.014,-0.986]
["2024-11-08 14:41:11",6011.74,6050.0,0.05,0.1,38.1,39.0,0.009,-0.991]
["2024-11-08 14:41:11",6011.74,6055.0,0.0,0.05,41.5,45.5,0.005,-0.995]
["2024-11-08 14:41:11",6011.74,6060.0,0.0,0.05,46.5,50.5,0.004,-0.996]
["2024-11-08 14:41:11",6011.74,6065.0,0.0,0.05,51.5,55.5,0.004,-0.996]
["2024-11-08 14:41:11",6011.74,6070.0,0.0,0.05,56.5,60.5,0.004,-0.996]
["2024-11-08 14:41:11",6011.74,6075.0,0.0,0.05,61.5,65.5,0.004,-0.996]
["2024-11-08 14:41:11",6011.74,6080.0,0.0,0.05,65.8,71.0,0.003,-0.997]
["2024-11-08 14:41:11",6011.74,6085.0,0.0,0.05,70.1,75.8,0.003,-0.997]
["2024-11-08 14:41:11",6011.74,6090.0,0.0,0.05,75.1,80.8,0.003,-0.997]
["2024-11-08 14:41:11",6011.74,6100.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 14:41:11",6011.74,6110.0,0.0,0.05,95.1,100.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6120.0,0.0,0.05,105.1,110.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6125.0,0.0,0.05,110.1,115.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6130.0,0.0,0.05,115.1,120.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6140.0,0.0,0.05,125.1,130.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6150.0,0.0,0.05,135.1,140.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6160.0,0.0,0.05,145.1,150.8,0.002,-0.998]
["2024-11-08 14:41:11",6011.74,6170.0,0.0,0.05,155.1,160.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,5890.0,118.0,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5895.0,113.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5905.0,103.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5910.0,100.4,103.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5915.0,94.2,98.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:20",6011.94,5920.0,88.5,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 14:41:20",6011.94,5925.0,83.5,89.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:20",6011.94,5930.0,80.5,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:20",6011.94,5935.0,75.6,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:20",6011.94,5940.0,70.0,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:20",6011.94,5945.0,65.6,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:20",6011.94,5950.0,60.1,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:20",6011.94,5955.0,55.6,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:20",6011.94,5960.0,50.6,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:20",6011.94,5965.0,45.1,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:41:20",6011.94,5970.0,40.3,43.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:41:20",6011.94,5975.0,36.7,37.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:20",6011.94,5980.0,31.7,32.6,0.15,0.2,0.972,-0.028]
["2024-11-08 14:41:20",6011.94,5985.0,26.8,27.5,0.15,0.2,0.969,-0.031]
["2024-11-08 14:41:20",6011.94,5990.0,22.1,22.4,0.25,0.3,0.95,-0.05]
["2024-11-08 14:41:20",6011.94,5995.0,17.3,17.5,0.4,0.45,0.921,-0.079]
["2024-11-08 14:41:20",6011.94,6000.0,12.5,12.8,0.65,0.7,0.865,-0.135]
["2024-11-08 14:41:20",6011.94,6005.0,8.3,8.5,1.35,1.45,0.748,-0.25]
["2024-11-08 14:41:20",6011.94,6010.0,4.8,5.0,2.85,2.9,0.569,-0.431]
["2024-11-08 14:41:20",6011.94,6015.0,2.4,2.55,5.4,5.6,0.361,-0.639]
["2024-11-08 14:41:20",6011.94,6020.0,1.15,1.2,9.1,9.3,0.2,-0.798]
["2024-11-08 14:41:20",6011.94,6025.0,0.55,0.6,13.4,13.7,0.104,-0.896]
["2024-11-08 14:41:20",6011.94,6030.0,0.3,0.35,18.2,18.4,0.059,-0.944]
["2024-11-08 14:41:20",6011.94,6035.0,0.15,0.2,23.1,23.3,0.035,-0.965]
["2024-11-08 14:41:20",6011.94,6040.0,0.1,0.15,28.0,28.3,0.023,-0.977]
["2024-11-08 14:41:20",6011.94,6045.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 14:41:20",6011.94,6050.0,0.05,0.1,37.6,38.5,0.013,-0.987]
["2024-11-08 14:41:20",6011.94,6055.0,0.0,0.05,41.0,45.1,0.005,-0.995]
["2024-11-08 14:41:20",6011.94,6060.0,0.0,0.05,46.2,50.1,0.004,-0.996]
["2024-11-08 14:41:20",6011.94,6065.0,0.0,0.05,51.0,55.0,0.004,-0.996]
["2024-11-08 14:41:20",6011.94,6070.0,0.0,0.05,55.9,60.0,0.004,-0.996]
["2024-11-08 14:41:20",6011.94,6075.0,0.0,0.05,60.9,65.0,0.004,-0.996]
["2024-11-08 14:41:20",6011.94,6080.0,0.0,0.05,66.3,69.5,0.003,-0.997]
["2024-11-08 14:41:20",6011.94,6085.0,0.0,0.05,70.1,75.8,0.003,-0.997]
["2024-11-08 14:41:20",6011.94,6090.0,0.0,0.05,75.1,80.8,0.003,-0.997]
["2024-11-08 14:41:20",6011.94,6100.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 14:41:20",6011.94,6110.0,0.0,0.05,95.1,100.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6120.0,0.0,0.05,105.1,110.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6125.0,0.0,0.05,110.1,115.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6130.0,0.0,0.05,115.1,120.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6140.0,0.0,0.05,125.1,130.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6150.0,0.0,0.05,135.1,140.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6160.0,0.0,0.05,145.1,150.8,0.002,-0.998]
["2024-11-08 14:41:20",6011.94,6170.0,0.0,0.05,155.1,160.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,5890.0,119.3,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5895.0,113.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5905.0,103.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5910.0,100.3,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5915.0,95.3,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:30",6011.89,5920.0,88.5,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:41:30",6011.89,5925.0,84.1,89.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:30",6011.89,5930.0,80.3,83.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:30",6011.89,5935.0,75.3,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:30",6011.89,5940.0,70.0,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:30",6011.89,5945.0,65.3,68.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:30",6011.89,5950.0,60.3,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:30",6011.89,5955.0,55.3,58.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:30",6011.89,5960.0,50.4,52.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:30",6011.89,5965.0,45.2,48.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:41:30",6011.89,5970.0,40.3,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:41:30",6011.89,5975.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:30",6011.89,5980.0,31.4,32.3,0.15,0.2,0.973,-0.027]
["2024-11-08 14:41:30",6011.89,5985.0,26.5,27.1,0.2,0.25,0.966,-0.034]
["2024-11-08 14:41:30",6011.89,5990.0,21.8,22.1,0.25,0.3,0.95,-0.05]
["2024-11-08 14:41:30",6011.89,5995.0,17.0,17.2,0.4,0.45,0.921,-0.079]
["2024-11-08 14:41:30",6011.89,6000.0,12.3,12.5,0.7,0.75,0.866,-0.134]
["2024-11-08 14:41:30",6011.89,6005.0,8.0,8.2,1.45,1.5,0.753,-0.247]
["2024-11-08 14:41:30",6011.89,6010.0,4.6,4.8,2.95,3.1,0.577,-0.423]
["2024-11-08 14:41:30",6011.89,6015.0,2.3,2.4,5.6,5.7,0.368,-0.632]
["2024-11-08 14:41:30",6011.89,6020.0,1.1,1.15,9.3,9.5,0.204,-0.796]
["2024-11-08 14:41:30",6011.89,6025.0,0.55,0.6,13.8,14.0,0.111,-0.889]
["2024-11-08 14:41:30",6011.89,6030.0,0.3,0.35,18.5,18.7,0.063,-0.937]
["2024-11-08 14:41:30",6011.89,6035.0,0.15,0.2,23.4,23.6,0.035,-0.965]
["2024-11-08 14:41:30",6011.89,6040.0,0.1,0.15,28.3,28.6,0.024,-0.976]
["2024-11-08 14:41:30",6011.89,6045.0,0.05,0.1,32.9,33.8,0.014,-0.986]
["2024-11-08 14:41:30",6011.89,6050.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:41:30",6011.89,6055.0,0.0,0.05,41.3,45.0,0.005,-0.995]
["2024-11-08 14:41:30",6011.89,6060.0,0.0,0.05,46.3,50.0,0.004,-0.996]
["2024-11-08 14:41:30",6011.89,6065.0,0.0,0.05,51.3,55.0,0.004,-0.996]
["2024-11-08 14:41:30",6011.89,6070.0,0.0,0.05,56.3,60.0,0.004,-0.996]
["2024-11-08 14:41:30",6011.89,6075.0,0.0,0.05,61.3,65.0,0.004,-0.996]
["2024-11-08 14:41:30",6011.89,6080.0,0.0,0.05,66.6,69.8,0.003,-0.997]
["2024-11-08 14:41:30",6011.89,6085.0,0.0,0.05,70.1,75.8,0.003,-0.997]
["2024-11-08 14:41:30",6011.89,6090.0,0.0,0.05,75.1,80.8,0.003,-0.997]
["2024-11-08 14:41:30",6011.89,6100.0,0.0,0.05,85.1,90.8,0.003,-0.997]
["2024-11-08 14:41:30",6011.89,6110.0,0.0,0.05,95.1,100.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6120.0,0.0,0.05,105.1,110.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6125.0,0.0,0.05,110.1,115.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6130.0,0.0,0.05,115.1,120.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6140.0,0.0,0.05,125.1,130.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6150.0,0.0,0.05,135.1,140.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6160.0,0.0,0.05,145.1,150.8,0.002,-0.998]
["2024-11-08 14:41:30",6011.89,6170.0,0.0,0.05,155.1,160.8,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,5890.0,119.7,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5895.0,113.8,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5910.0,99.7,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5915.0,94.7,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:39",6011.26,5920.0,88.2,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:41:39",6011.26,5925.0,84.8,87.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:39",6011.26,5930.0,79.8,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:39",6011.26,5935.0,74.8,77.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:39",6011.26,5940.0,69.8,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:39",6011.26,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:39",6011.26,5950.0,59.8,62.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:39",6011.26,5955.0,54.8,57.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:39",6011.26,5960.0,49.8,52.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:39",6011.26,5965.0,44.3,48.3,0.05,0.1,0.987,-0.013]
["2024-11-08 14:41:39",6011.26,5970.0,39.8,43.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:41:39",6011.26,5975.0,36.0,36.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:39",6011.26,5980.0,30.9,31.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:41:39",6011.26,5985.0,26.0,26.5,0.2,0.25,0.966,-0.034]
["2024-11-08 14:41:39",6011.26,5990.0,21.3,21.6,0.25,0.3,0.95,-0.05]
["2024-11-08 14:41:39",6011.26,5995.0,16.5,16.8,0.4,0.45,0.921,-0.079]
["2024-11-08 14:41:39",6011.26,6000.0,11.9,12.1,0.7,0.8,0.866,-0.134]
["2024-11-08 14:41:39",6011.26,6005.0,7.6,7.9,1.55,1.6,0.753,-0.247]
["2024-11-08 14:41:39",6011.26,6010.0,4.3,4.5,3.1,3.2,0.577,-0.423]
["2024-11-08 14:41:39",6011.26,6015.0,2.1,2.2,5.9,6.1,0.368,-0.632]
["2024-11-08 14:41:39",6011.26,6020.0,1.0,1.05,9.7,9.9,0.204,-0.796]
["2024-11-08 14:41:39",6011.26,6025.0,0.45,0.55,14.2,14.4,0.111,-0.889]
["2024-11-08 14:41:39",6011.26,6030.0,0.25,0.3,19.0,19.2,0.063,-0.937]
["2024-11-08 14:41:39",6011.26,6035.0,0.15,0.2,23.9,24.1,0.035,-0.965]
["2024-11-08 14:41:39",6011.26,6040.0,0.1,0.15,28.8,29.1,0.024,-0.976]
["2024-11-08 14:41:39",6011.26,6045.0,0.05,0.1,33.4,34.3,0.014,-0.986]
["2024-11-08 14:41:39",6011.26,6050.0,0.05,0.1,38.4,39.3,0.013,-0.987]
["2024-11-08 14:41:39",6011.26,6055.0,0.0,0.05,41.8,45.8,0.005,-0.995]
["2024-11-08 14:41:39",6011.26,6060.0,0.0,0.05,46.8,50.8,0.004,-0.996]
["2024-11-08 14:41:39",6011.26,6065.0,0.0,0.05,51.8,55.8,0.004,-0.996]
["2024-11-08 14:41:39",6011.26,6070.0,0.0,0.05,56.8,60.8,0.004,-0.996]
["2024-11-08 14:41:39",6011.26,6075.0,0.0,0.05,61.8,65.8,0.004,-0.996]
["2024-11-08 14:41:39",6011.26,6080.0,0.0,0.05,67.1,70.3,0.003,-0.997]
["2024-11-08 14:41:39",6011.26,6085.0,0.0,0.05,70.9,76.7,0.003,-0.997]
["2024-11-08 14:41:39",6011.26,6090.0,0.0,0.05,75.9,81.7,0.003,-0.997]
["2024-11-08 14:41:39",6011.26,6100.0,0.0,0.05,85.9,91.7,0.003,-0.997]
["2024-11-08 14:41:39",6011.26,6110.0,0.0,0.05,95.9,101.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6120.0,0.0,0.05,105.9,111.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6125.0,0.0,0.05,110.9,116.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6130.0,0.0,0.05,115.9,121.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6140.0,0.0,0.05,125.9,131.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6150.0,0.0,0.05,135.9,141.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6160.0,0.0,0.05,145.9,151.7,0.002,-0.998]
["2024-11-08 14:41:39",6011.26,6170.0,0.0,0.05,155.9,161.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,5890.0,117.2,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5895.0,114.7,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5910.0,99.8,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5915.0,94.8,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:49",6011.19,5920.0,88.2,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:41:49",6011.19,5925.0,84.8,87.9,0.0,0.1,0.995,-0.005]
["2024-11-08 14:41:49",6011.19,5930.0,79.8,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:49",6011.19,5935.0,74.8,77.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:49",6011.19,5940.0,69.8,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:49",6011.19,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:49",6011.19,5950.0,59.8,62.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:49",6011.19,5955.0,54.8,58.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:49",6011.19,5960.0,49.8,53.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:49",6011.19,5965.0,44.3,48.4,0.05,0.15,0.986,-0.014]
["2024-11-08 14:41:49",6011.19,5970.0,39.8,43.0,0.1,0.15,0.982,-0.018]
["2024-11-08 14:41:49",6011.19,5975.0,36.0,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:49",6011.19,5980.0,31.0,33.0,0.15,0.2,0.972,-0.028]
["2024-11-08 14:41:49",6011.19,5985.0,26.0,26.5,0.2,0.25,0.962,-0.038]
["2024-11-08 14:41:49",6011.19,5990.0,21.3,21.6,0.25,0.3,0.949,-0.051]
["2024-11-08 14:41:49",6011.19,5995.0,16.5,16.8,0.4,0.45,0.919,-0.081]
["2024-11-08 14:41:49",6011.19,6000.0,11.9,12.2,0.7,0.75,0.857,-0.143]
["2024-11-08 14:41:49",6011.19,6005.0,7.6,8.0,1.5,1.6,0.737,-0.263]
["2024-11-08 14:41:49",6011.19,6010.0,4.3,4.5,3.1,3.2,0.553,-0.447]
["2024-11-08 14:41:49",6011.19,6015.0,2.15,2.2,5.9,6.1,0.345,-0.655]
["2024-11-08 14:41:49",6011.19,6020.0,0.95,1.05,9.6,10.0,0.189,-0.811]
["2024-11-08 14:41:49",6011.19,6025.0,0.45,0.55,14.1,14.4,0.096,-0.904]
["2024-11-08 14:41:49",6011.19,6030.0,0.25,0.3,18.9,19.2,0.055,-0.945]
["2024-11-08 14:41:49",6011.19,6035.0,0.15,0.2,23.8,24.1,0.034,-0.966]
["2024-11-08 14:41:49",6011.19,6040.0,0.1,0.15,28.7,29.1,0.023,-0.977]
["2024-11-08 14:41:49",6011.19,6045.0,0.05,0.1,31.8,34.3,0.014,-0.986]
["2024-11-08 14:41:49",6011.19,6050.0,0.05,0.1,37.2,39.3,0.013,-0.987]
["2024-11-08 14:41:49",6011.19,6055.0,0.0,0.05,41.8,45.8,0.005,-0.995]
["2024-11-08 14:41:49",6011.19,6060.0,0.0,0.05,46.7,50.8,0.004,-0.996]
["2024-11-08 14:41:49",6011.19,6065.0,0.0,0.05,51.7,55.8,0.004,-0.996]
["2024-11-08 14:41:49",6011.19,6070.0,0.0,0.05,56.7,60.8,0.004,-0.996]
["2024-11-08 14:41:49",6011.19,6075.0,0.0,0.05,61.7,65.8,0.003,-0.996]
["2024-11-08 14:41:49",6011.19,6080.0,0.0,0.05,67.1,70.3,0.003,-0.997]
["2024-11-08 14:41:49",6011.19,6085.0,0.0,0.05,70.9,76.7,0.003,-0.997]
["2024-11-08 14:41:49",6011.19,6090.0,0.0,0.05,75.9,81.7,0.003,-0.997]
["2024-11-08 14:41:49",6011.19,6100.0,0.0,0.05,85.9,91.7,0.003,-0.997]
["2024-11-08 14:41:49",6011.19,6110.0,0.0,0.05,95.9,101.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6120.0,0.0,0.05,105.9,111.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6125.0,0.0,0.05,110.9,116.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6130.0,0.0,0.05,115.9,121.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6140.0,0.0,0.05,125.9,131.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6150.0,0.0,0.05,135.9,141.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6160.0,0.0,0.05,145.9,151.7,0.002,-0.998]
["2024-11-08 14:41:49",6011.19,6170.0,0.0,0.05,155.9,161.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,5890.0,119.5,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5895.0,114.5,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5910.0,99.5,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5915.0,94.0,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:41:58",6011.23,5920.0,88.2,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:41:58",6011.23,5925.0,83.7,88.8,0.05,0.1,0.995,-0.005]
["2024-11-08 14:41:58",6011.23,5930.0,78.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:58",6011.23,5935.0,73.4,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:41:58",6011.23,5940.0,69.5,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:58",6011.23,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:41:58",6011.23,5950.0,59.5,62.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:58",6011.23,5955.0,54.6,57.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:41:58",6011.23,5960.0,49.6,52.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:41:58",6011.23,5965.0,44.2,48.1,0.05,0.15,0.986,-0.014]
["2024-11-08 14:41:58",6011.23,5970.0,39.6,42.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:41:58",6011.23,5975.0,35.7,36.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:41:58",6011.23,5980.0,30.7,31.6,0.15,0.2,0.972,-0.028]
["2024-11-08 14:41:58",6011.23,5985.0,25.9,26.4,0.2,0.25,0.962,-0.038]
["2024-11-08 14:41:58",6011.23,5990.0,21.2,21.4,0.25,0.3,0.949,-0.051]
["2024-11-08 14:41:58",6011.23,5995.0,16.4,16.6,0.4,0.45,0.919,-0.081]
["2024-11-08 14:41:58",6011.23,6000.0,11.7,11.9,0.75,0.8,0.857,-0.143]
["2024-11-08 14:41:58",6011.23,6005.0,7.5,7.7,1.55,1.6,0.737,-0.263]
["2024-11-08 14:41:58",6011.23,6010.0,4.2,4.3,3.2,3.3,0.553,-0.447]
["2024-11-08 14:41:58",6011.23,6015.0,2.05,2.1,6.0,6.2,0.345,-0.655]
["2024-11-08 14:41:58",6011.23,6020.0,0.9,1.0,9.8,10.0,0.189,-0.811]
["2024-11-08 14:41:58",6011.23,6025.0,0.45,0.5,14.3,14.6,0.096,-0.904]
["2024-11-08 14:41:58",6011.23,6030.0,0.25,0.3,19.1,19.4,0.055,-0.945]
["2024-11-08 14:41:58",6011.23,6035.0,0.15,0.2,24.0,24.3,0.034,-0.966]
["2024-11-08 14:41:58",6011.23,6040.0,0.05,0.1,29.0,29.2,0.023,-0.977]
["2024-11-08 14:41:58",6011.23,6045.0,0.05,0.1,33.6,34.5,0.014,-0.986]
["2024-11-08 14:41:58",6011.23,6050.0,0.0,0.1,38.6,39.5,0.013,-0.987]
["2024-11-08 14:41:58",6011.23,6055.0,0.0,0.05,42.0,46.0,0.005,-0.995]
["2024-11-08 14:41:58",6011.23,6060.0,0.0,0.05,47.0,50.9,0.004,-0.996]
["2024-11-08 14:41:58",6011.23,6065.0,0.0,0.05,52.0,55.9,0.004,-0.996]
["2024-11-08 14:41:58",6011.23,6070.0,0.0,0.05,57.0,60.9,0.004,-0.996]
["2024-11-08 14:41:58",6011.23,6075.0,0.0,0.05,62.0,65.9,0.003,-0.996]
["2024-11-08 14:41:58",6011.23,6080.0,0.0,0.05,67.2,70.5,0.003,-0.997]
["2024-11-08 14:41:58",6011.23,6085.0,0.0,0.05,70.9,76.7,0.003,-0.997]
["2024-11-08 14:41:58",6011.23,6090.0,0.0,0.05,75.9,81.7,0.003,-0.997]
["2024-11-08 14:41:58",6011.23,6100.0,0.0,0.05,85.9,91.7,0.003,-0.997]
["2024-11-08 14:41:58",6011.23,6110.0,0.0,0.05,95.9,101.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6120.0,0.0,0.05,105.9,111.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6125.0,0.0,0.05,110.9,116.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6130.0,0.0,0.05,115.9,121.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6140.0,0.0,0.05,125.9,131.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6150.0,0.0,0.05,135.9,141.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6160.0,0.0,0.05,145.9,151.7,0.002,-0.998]
["2024-11-08 14:41:58",6011.23,6170.0,0.0,0.05,155.9,161.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,5890.0,120.0,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5895.0,112.4,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5910.0,100.0,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5915.0,95.0,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:08",6011.59,5920.0,88.2,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:08",6011.59,5925.0,85.0,88.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:08",6011.59,5930.0,80.0,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:08",6011.59,5935.0,75.0,78.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:08",6011.59,5940.0,70.0,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:08",6011.59,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:08",6011.59,5950.0,59.6,63.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:08",6011.59,5955.0,54.6,58.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:08",6011.59,5960.0,50.1,53.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:08",6011.59,5965.0,44.6,48.1,0.1,0.15,0.986,-0.014]
["2024-11-08 14:42:08",6011.59,5970.0,40.1,43.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:42:08",6011.59,5975.0,36.1,37.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:08",6011.59,5980.0,31.2,32.1,0.15,0.2,0.972,-0.028]
["2024-11-08 14:42:08",6011.59,5985.0,26.3,26.9,0.2,0.25,0.962,-0.038]
["2024-11-08 14:42:08",6011.59,5990.0,21.6,21.9,0.25,0.3,0.949,-0.051]
["2024-11-08 14:42:08",6011.59,5995.0,16.8,17.1,0.4,0.45,0.919,-0.081]
["2024-11-08 14:42:08",6011.59,6000.0,12.1,12.3,0.7,0.75,0.859,-0.141]
["2024-11-08 14:42:08",6011.59,6005.0,7.9,8.1,1.45,1.55,0.738,-0.262]
["2024-11-08 14:42:08",6011.59,6010.0,4.4,4.6,3.0,3.1,0.552,-0.448]
["2024-11-08 14:42:08",6011.59,6015.0,2.2,2.3,5.7,5.9,0.343,-0.657]
["2024-11-08 14:42:08",6011.59,6020.0,1.0,1.1,9.5,9.7,0.184,-0.816]
["2024-11-08 14:42:08",6011.59,6025.0,0.5,0.55,13.9,14.3,0.096,-0.904]
["2024-11-08 14:42:08",6011.59,6030.0,0.25,0.3,18.7,19.1,0.055,-0.945]
["2024-11-08 14:42:08",6011.59,6035.0,0.15,0.2,23.6,23.8,0.034,-0.966]
["2024-11-08 14:42:08",6011.59,6040.0,0.05,0.1,28.5,28.8,0.016,-0.984]
["2024-11-08 14:42:08",6011.59,6045.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-11-08 14:42:08",6011.59,6050.0,0.0,0.1,38.1,39.0,0.009,-0.991]
["2024-11-08 14:42:08",6011.59,6055.0,0.0,0.05,42.0,45.5,0.005,-0.995]
["2024-11-08 14:42:08",6011.59,6060.0,0.0,0.05,47.0,50.5,0.004,-0.996]
["2024-11-08 14:42:08",6011.59,6065.0,0.0,0.05,52.0,55.5,0.004,-0.996]
["2024-11-08 14:42:08",6011.59,6070.0,0.0,0.05,57.0,60.5,0.004,-0.996]
["2024-11-08 14:42:08",6011.59,6075.0,0.0,0.05,62.0,65.5,0.003,-0.996]
["2024-11-08 14:42:08",6011.59,6080.0,0.0,0.05,66.0,70.1,0.003,-0.997]
["2024-11-08 14:42:08",6011.59,6085.0,0.0,0.05,70.9,76.7,0.003,-0.997]
["2024-11-08 14:42:08",6011.59,6090.0,0.0,0.05,75.9,81.7,0.003,-0.997]
["2024-11-08 14:42:08",6011.59,6100.0,0.0,0.05,85.9,91.7,0.003,-0.997]
["2024-11-08 14:42:08",6011.59,6110.0,0.0,0.05,95.9,101.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6120.0,0.0,0.05,105.9,111.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6125.0,0.0,0.05,110.9,116.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6130.0,0.0,0.05,115.9,121.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6140.0,0.0,0.05,125.9,131.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6150.0,0.0,0.05,135.9,141.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6160.0,0.0,0.05,145.9,151.7,0.002,-0.998]
["2024-11-08 14:42:08",6011.59,6170.0,0.0,0.05,155.9,161.7,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,5890.0,117.2,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5895.0,114.4,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5900.0,108.1,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5905.0,103.1,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5910.0,100.3,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5915.0,95.3,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:17",6011.82,5920.0,88.2,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:17",6011.82,5925.0,85.3,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:17",6011.82,5930.0,80.3,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:17",6011.82,5935.0,75.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:17",6011.82,5940.0,70.3,73.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:17",6011.82,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:17",6011.82,5950.0,60.3,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:17",6011.82,5955.0,54.8,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:17",6011.82,5960.0,49.8,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:17",6011.82,5965.0,45.0,48.8,0.1,0.15,0.984,-0.016]
["2024-11-08 14:42:17",6011.82,5970.0,39.9,43.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:42:17",6011.82,5975.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:17",6011.82,5980.0,31.5,32.3,0.15,0.2,0.973,-0.027]
["2024-11-08 14:42:17",6011.82,5985.0,26.6,27.2,0.2,0.25,0.963,-0.037]
["2024-11-08 14:42:17",6011.82,5990.0,22.0,22.2,0.25,0.3,0.951,-0.049]
["2024-11-08 14:42:17",6011.82,5995.0,17.2,17.4,0.4,0.45,0.922,-0.078]
["2024-11-08 14:42:17",6011.82,6000.0,12.4,12.6,0.7,0.75,0.867,-0.133]
["2024-11-08 14:42:17",6011.82,6005.0,8.2,8.4,1.45,1.5,0.758,-0.244]
["2024-11-08 14:42:17",6011.82,6010.0,4.7,4.9,2.95,3.1,0.581,-0.419]
["2024-11-08 14:42:17",6011.82,6015.0,2.4,2.45,5.5,5.7,0.376,-0.624]
["2024-11-08 14:42:17",6011.82,6020.0,1.1,1.15,9.2,9.4,0.21,-0.79]
["2024-11-08 14:42:17",6011.82,6025.0,0.55,0.6,13.6,13.8,0.111,-0.889]
["2024-11-08 14:42:17",6011.82,6030.0,0.25,0.3,18.4,18.6,0.06,-0.94]
["2024-11-08 14:42:17",6011.82,6035.0,0.15,0.2,23.3,23.5,0.035,-0.965]
["2024-11-08 14:42:17",6011.82,6040.0,0.1,0.15,28.2,28.4,0.024,-0.976]
["2024-11-08 14:42:17",6011.82,6045.0,0.05,0.1,32.9,33.8,0.014,-0.986]
["2024-11-08 14:42:17",6011.82,6050.0,0.0,0.1,37.9,38.8,0.009,-0.991]
["2024-11-08 14:42:17",6011.82,6055.0,0.0,0.05,41.3,45.1,0.005,-0.995]
["2024-11-08 14:42:17",6011.82,6060.0,0.0,0.05,46.3,50.1,0.004,-0.996]
["2024-11-08 14:42:17",6011.82,6065.0,0.0,0.05,51.3,55.1,0.004,-0.996]
["2024-11-08 14:42:17",6011.82,6070.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-11-08 14:42:17",6011.82,6075.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 14:42:17",6011.82,6080.0,0.0,0.05,64.8,69.8,0.003,-0.997]
["2024-11-08 14:42:17",6011.82,6085.0,0.0,0.05,70.1,75.9,0.003,-0.997]
["2024-11-08 14:42:17",6011.82,6090.0,0.0,0.05,75.1,80.9,0.003,-0.997]
["2024-11-08 14:42:17",6011.82,6100.0,0.0,0.05,85.1,90.9,0.003,-0.997]
["2024-11-08 14:42:17",6011.82,6110.0,0.0,0.05,95.1,100.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6120.0,0.0,0.05,105.1,110.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6125.0,0.0,0.05,110.1,115.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6130.0,0.0,0.05,115.1,120.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6140.0,0.0,0.05,125.1,130.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6150.0,0.0,0.05,135.1,140.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6160.0,0.0,0.05,145.1,150.9,0.002,-0.998]
["2024-11-08 14:42:17",6011.82,6170.0,0.0,0.05,155.1,160.9,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,5890.0,117.4,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5895.0,113.6,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5910.0,98.9,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5915.0,95.8,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:27",6012.26,5920.0,88.5,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:27",6012.26,5925.0,83.6,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:27",6012.26,5930.0,78.8,85.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:27",6012.26,5935.0,75.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:27",6012.26,5940.0,68.8,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:27",6012.26,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:27",6012.26,5950.0,60.8,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:27",6012.26,5955.0,55.9,59.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:27",6012.26,5960.0,50.5,54.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:27",6012.26,5965.0,45.5,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:42:27",6012.26,5970.0,40.9,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:42:27",6012.26,5975.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:27",6012.26,5980.0,32.0,32.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:42:27",6012.26,5985.0,27.0,27.7,0.15,0.25,0.963,-0.037]
["2024-11-08 14:42:27",6012.26,5990.0,22.4,22.7,0.25,0.3,0.951,-0.049]
["2024-11-08 14:42:27",6012.26,5995.0,17.6,17.8,0.4,0.45,0.922,-0.078]
["2024-11-08 14:42:27",6012.26,6000.0,12.8,13.1,0.65,0.7,0.867,-0.133]
["2024-11-08 14:42:27",6012.26,6005.0,8.5,8.7,1.35,1.4,0.758,-0.244]
["2024-11-08 14:42:27",6012.26,6010.0,5.0,5.2,2.75,2.85,0.581,-0.419]
["2024-11-08 14:42:27",6012.26,6015.0,2.55,2.65,5.2,5.4,0.376,-0.624]
["2024-11-08 14:42:27",6012.26,6020.0,1.2,1.25,8.9,9.1,0.21,-0.79]
["2024-11-08 14:42:27",6012.26,6025.0,0.55,0.65,13.2,13.4,0.111,-0.889]
["2024-11-08 14:42:27",6012.26,6030.0,0.3,0.35,17.9,18.2,0.06,-0.94]
["2024-11-08 14:42:27",6012.26,6035.0,0.15,0.2,22.8,23.0,0.035,-0.965]
["2024-11-08 14:42:27",6012.26,6040.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-11-08 14:42:27",6012.26,6045.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:42:27",6012.26,6050.0,0.0,0.1,37.4,38.2,0.009,-0.991]
["2024-11-08 14:42:27",6012.26,6055.0,0.0,0.05,40.7,44.6,0.005,-0.995]
["2024-11-08 14:42:27",6012.26,6060.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:42:27",6012.26,6065.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 14:42:27",6012.26,6070.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:42:27",6012.26,6075.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 14:42:27",6012.26,6080.0,0.0,0.05,64.8,70.1,0.003,-0.997]
["2024-11-08 14:42:27",6012.26,6085.0,0.0,0.05,70.1,75.2,0.003,-0.997]
["2024-11-08 14:42:27",6012.26,6090.0,0.0,0.05,75.1,80.2,0.003,-0.997]
["2024-11-08 14:42:27",6012.26,6100.0,0.0,0.05,85.1,90.2,0.003,-0.997]
["2024-11-08 14:42:27",6012.26,6110.0,0.0,0.05,95.1,100.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6120.0,0.0,0.05,105.1,110.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6125.0,0.0,0.05,110.1,115.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6130.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6140.0,0.0,0.05,125.1,130.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6150.0,0.0,0.05,135.1,140.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6160.0,0.0,0.05,145.1,150.2,0.002,-0.998]
["2024-11-08 14:42:27",6012.26,6170.0,0.0,0.05,155.1,160.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,5890.0,118.9,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5895.0,115.8,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5910.0,100.8,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5915.0,95.8,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:36",6012.3,5920.0,88.5,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:36",6012.3,5925.0,83.5,90.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:36",6012.3,5930.0,80.8,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:36",6012.3,5935.0,75.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:36",6012.3,5940.0,70.8,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:36",6012.3,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:36",6012.3,5950.0,60.8,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:36",6012.3,5955.0,55.8,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:36",6012.3,5960.0,50.5,54.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:36",6012.3,5965.0,45.5,49.4,0.05,0.1,0.984,-0.016]
["2024-11-08 14:42:36",6012.3,5970.0,40.5,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:42:36",6012.3,5975.0,37.1,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:36",6012.3,5980.0,32.1,32.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:42:36",6012.3,5985.0,27.2,27.7,0.15,0.25,0.966,-0.034]
["2024-11-08 14:42:36",6012.3,5990.0,22.6,22.9,0.25,0.3,0.951,-0.049]
["2024-11-08 14:42:36",6012.3,5995.0,17.7,18.0,0.4,0.45,0.923,-0.077]
["2024-11-08 14:42:36",6012.3,6000.0,13.0,13.2,0.65,0.7,0.875,-0.125]
["2024-11-08 14:42:36",6012.3,6005.0,8.7,8.9,1.3,1.35,0.77,-0.23]
["2024-11-08 14:42:36",6012.3,6010.0,5.1,5.3,2.7,2.75,0.601,-0.399]
["2024-11-08 14:42:36",6012.3,6015.0,2.6,2.7,5.2,5.3,0.395,-0.605]
["2024-11-08 14:42:36",6012.3,6020.0,1.25,1.3,8.8,8.9,0.224,-0.777]
["2024-11-08 14:42:36",6012.3,6025.0,0.6,0.65,13.1,13.3,0.117,-0.881]
["2024-11-08 14:42:36",6012.3,6030.0,0.3,0.35,17.8,18.0,0.065,-0.935]
["2024-11-08 14:42:36",6012.3,6035.0,0.15,0.2,22.6,22.9,0.035,-0.965]
["2024-11-08 14:42:36",6012.3,6040.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-11-08 14:42:36",6012.3,6045.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:42:36",6012.3,6050.0,0.0,0.1,37.2,38.1,0.009,-0.991]
["2024-11-08 14:42:36",6012.3,6055.0,0.0,0.05,40.7,44.6,0.005,-0.995]
["2024-11-08 14:42:36",6012.3,6060.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:42:36",6012.3,6065.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 14:42:36",6012.3,6070.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:42:36",6012.3,6075.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:42:36",6012.3,6080.0,0.0,0.05,65.9,69.3,0.003,-0.997]
["2024-11-08 14:42:36",6012.3,6085.0,0.0,0.05,70.1,75.2,0.003,-0.997]
["2024-11-08 14:42:36",6012.3,6090.0,0.0,0.05,75.1,80.2,0.003,-0.997]
["2024-11-08 14:42:36",6012.3,6100.0,0.0,0.05,85.1,90.2,0.003,-0.997]
["2024-11-08 14:42:36",6012.3,6110.0,0.0,0.05,95.1,100.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6120.0,0.0,0.05,105.1,110.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6125.0,0.0,0.05,110.1,115.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6130.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6140.0,0.0,0.05,125.1,130.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6150.0,0.0,0.05,135.1,140.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6160.0,0.0,0.05,145.1,150.2,0.002,-0.998]
["2024-11-08 14:42:36",6012.3,6170.0,0.0,0.05,155.1,160.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,5890.0,118.6,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5895.0,114.0,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5910.0,100.8,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5915.0,95.8,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:46",6012.31,5920.0,88.5,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:46",6012.31,5925.0,85.8,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:46",6012.31,5930.0,80.8,83.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:46",6012.31,5935.0,75.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:46",6012.31,5940.0,70.8,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:46",6012.31,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:46",6012.31,5950.0,60.8,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:46",6012.31,5955.0,55.8,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:46",6012.31,5960.0,51.0,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:46",6012.31,5965.0,45.5,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:42:46",6012.31,5970.0,40.4,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:42:46",6012.31,5975.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:46",6012.31,5980.0,32.0,32.9,0.15,0.2,0.973,-0.027]
["2024-11-08 14:42:46",6012.31,5985.0,27.1,27.5,0.15,0.25,0.966,-0.034]
["2024-11-08 14:42:46",6012.31,5990.0,22.3,22.5,0.25,0.3,0.951,-0.049]
["2024-11-08 14:42:46",6012.31,5995.0,17.4,17.7,0.4,0.45,0.923,-0.077]
["2024-11-08 14:42:46",6012.31,6000.0,12.8,13.0,0.65,0.7,0.874,-0.126]
["2024-11-08 14:42:46",6012.31,6005.0,8.5,8.6,1.35,1.4,0.766,-0.234]
["2024-11-08 14:42:46",6012.31,6010.0,4.9,5.1,2.75,2.9,0.594,-0.406]
["2024-11-08 14:42:46",6012.31,6015.0,2.5,2.6,5.3,5.5,0.388,-0.612]
["2024-11-08 14:42:46",6012.31,6020.0,1.2,1.25,9.0,9.1,0.217,-0.782]
["2024-11-08 14:42:46",6012.31,6025.0,0.55,0.6,13.3,13.5,0.113,-0.887]
["2024-11-08 14:42:46",6012.31,6030.0,0.3,0.35,18.0,18.3,0.064,-0.936]
["2024-11-08 14:42:46",6012.31,6035.0,0.15,0.2,22.9,23.2,0.035,-0.965]
["2024-11-08 14:42:46",6012.31,6040.0,0.1,0.15,27.8,28.1,0.024,-0.976]
["2024-11-08 14:42:46",6012.31,6045.0,0.05,0.1,32.3,34.8,0.014,-0.986]
["2024-11-08 14:42:46",6012.31,6050.0,0.0,0.1,37.3,39.1,0.009,-0.991]
["2024-11-08 14:42:46",6012.31,6055.0,0.0,0.05,40.7,44.6,0.005,-0.995]
["2024-11-08 14:42:46",6012.31,6060.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:42:46",6012.31,6065.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 14:42:46",6012.31,6070.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:42:46",6012.31,6075.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:42:46",6012.31,6080.0,0.0,0.05,66.1,70.2,0.003,-0.997]
["2024-11-08 14:42:46",6012.31,6085.0,0.0,0.05,70.1,75.2,0.003,-0.997]
["2024-11-08 14:42:46",6012.31,6090.0,0.0,0.05,75.1,80.2,0.003,-0.997]
["2024-11-08 14:42:46",6012.31,6100.0,0.0,0.05,85.1,90.2,0.003,-0.997]
["2024-11-08 14:42:46",6012.31,6110.0,0.0,0.05,95.1,100.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6120.0,0.0,0.05,105.1,110.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6125.0,0.0,0.05,110.1,115.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6130.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6140.0,0.0,0.05,125.1,130.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6150.0,0.0,0.05,135.1,140.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6160.0,0.0,0.05,145.1,150.2,0.002,-0.998]
["2024-11-08 14:42:46",6012.31,6170.0,0.0,0.05,155.1,160.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,5890.0,120.7,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5895.0,115.7,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5905.0,103.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5910.0,100.7,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5915.0,95.7,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:42:55",6012.26,5920.0,88.5,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:42:55",6012.26,5925.0,85.7,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:55",6012.26,5930.0,80.8,84.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:55",6012.26,5935.0,75.3,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:42:55",6012.26,5940.0,71.0,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:55",6012.26,5945.0,63.8,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:42:55",6012.26,5950.0,60.8,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:55",6012.26,5955.0,56.0,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:42:55",6012.26,5960.0,50.8,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:42:55",6012.26,5965.0,45.6,49.5,0.05,0.1,0.989,-0.011]
["2024-11-08 14:42:55",6012.26,5970.0,41.0,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:42:55",6012.26,5975.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:42:55",6012.26,5980.0,32.2,33.0,0.15,0.2,0.973,-0.027]
["2024-11-08 14:42:55",6012.26,5985.0,27.4,28.0,0.15,0.2,0.966,-0.034]
["2024-11-08 14:42:55",6012.26,5990.0,22.6,22.9,0.25,0.3,0.951,-0.049]
["2024-11-08 14:42:55",6012.26,5995.0,17.7,18.0,0.35,0.4,0.923,-0.077]
["2024-11-08 14:42:55",6012.26,6000.0,13.0,13.3,0.65,0.7,0.874,-0.126]
["2024-11-08 14:42:55",6012.26,6005.0,8.7,8.9,1.3,1.35,0.766,-0.234]
["2024-11-08 14:42:55",6012.26,6010.0,5.1,5.2,2.65,2.75,0.594,-0.406]
["2024-11-08 14:42:55",6012.26,6015.0,2.65,2.75,5.1,5.3,0.388,-0.612]
["2024-11-08 14:42:55",6012.26,6020.0,1.25,1.35,8.7,8.9,0.217,-0.782]
["2024-11-08 14:42:55",6012.26,6025.0,0.6,0.65,13.0,13.2,0.113,-0.887]
["2024-11-08 14:42:55",6012.26,6030.0,0.3,0.35,17.7,18.0,0.064,-0.936]
["2024-11-08 14:42:55",6012.26,6035.0,0.15,0.2,22.6,22.8,0.035,-0.965]
["2024-11-08 14:42:55",6012.26,6040.0,0.1,0.15,27.5,27.8,0.024,-0.976]
["2024-11-08 14:42:55",6012.26,6045.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:42:55",6012.26,6050.0,0.0,0.1,37.1,38.0,0.009,-0.991]
["2024-11-08 14:42:55",6012.26,6055.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 14:42:55",6012.26,6060.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:42:55",6012.26,6065.0,0.0,0.05,50.6,54.5,0.004,-0.996]
["2024-11-08 14:42:55",6012.26,6070.0,0.0,0.05,55.6,59.5,0.004,-0.996]
["2024-11-08 14:42:55",6012.26,6075.0,0.0,0.05,60.6,64.5,0.004,-0.996]
["2024-11-08 14:42:55",6012.26,6080.0,0.0,0.05,65.9,69.1,0.003,-0.997]
["2024-11-08 14:42:55",6012.26,6085.0,0.0,0.05,70.1,75.2,0.003,-0.997]
["2024-11-08 14:42:55",6012.26,6090.0,0.0,0.05,75.1,80.2,0.003,-0.997]
["2024-11-08 14:42:55",6012.26,6100.0,0.0,0.05,85.1,90.2,0.003,-0.997]
["2024-11-08 14:42:55",6012.26,6110.0,0.0,0.05,95.1,100.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6120.0,0.0,0.05,105.1,110.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6125.0,0.0,0.05,110.1,115.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6130.0,0.0,0.05,115.1,120.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6140.0,0.0,0.05,125.1,130.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6150.0,0.0,0.05,135.1,140.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6160.0,0.0,0.05,145.1,150.2,0.002,-0.998]
["2024-11-08 14:42:55",6012.26,6170.0,0.0,0.05,155.1,160.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,5890.0,118.9,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5895.0,115.9,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5905.0,103.7,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5910.0,101.0,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5915.0,96.0,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:05",6012.13,5920.0,89.1,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:43:05",6012.13,5925.0,86.0,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:05",6012.13,5930.0,81.0,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:05",6012.13,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:05",6012.13,5940.0,71.0,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:05",6012.13,5945.0,66.0,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:05",6012.13,5950.0,61.0,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:05",6012.13,5955.0,55.8,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:05",6012.13,5960.0,50.6,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:05",6012.13,5965.0,45.6,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:43:05",6012.13,5970.0,41.0,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:05",6012.13,5975.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:05",6012.13,5980.0,32.2,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:43:05",6012.13,5985.0,27.5,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:05",6012.13,5990.0,22.6,23.0,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:05",6012.13,5995.0,17.7,18.2,0.35,0.4,0.929,-0.071]
["2024-11-08 14:43:05",6012.13,6000.0,13.0,13.5,0.65,0.7,0.877,-0.123]
["2024-11-08 14:43:05",6012.13,6005.0,8.8,8.9,1.3,1.35,0.772,-0.228]
["2024-11-08 14:43:05",6012.13,6010.0,5.1,5.3,2.65,2.75,0.599,-0.401]
["2024-11-08 14:43:05",6012.13,6015.0,2.65,2.7,5.1,5.3,0.391,-0.609]
["2024-11-08 14:43:05",6012.13,6020.0,1.3,1.35,8.7,9.2,0.222,-0.778]
["2024-11-08 14:43:05",6012.13,6025.0,0.6,0.7,13.1,13.5,0.119,-0.881]
["2024-11-08 14:43:05",6012.13,6030.0,0.3,0.35,17.8,18.3,0.064,-0.936]
["2024-11-08 14:43:05",6012.13,6035.0,0.2,0.25,22.6,22.8,0.039,-0.961]
["2024-11-08 14:43:05",6012.13,6040.0,0.1,0.15,27.6,27.7,0.024,-0.976]
["2024-11-08 14:43:05",6012.13,6045.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:43:05",6012.13,6050.0,0.05,0.1,37.1,38.0,0.009,-0.991]
["2024-11-08 14:43:05",6012.13,6055.0,0.0,0.05,40.6,44.6,0.005,-0.995]
["2024-11-08 14:43:05",6012.13,6060.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:43:05",6012.13,6065.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-11-08 14:43:05",6012.13,6070.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:43:05",6012.13,6075.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:43:05",6012.13,6080.0,0.0,0.05,65.9,69.1,0.003,-0.997]
["2024-11-08 14:43:05",6012.13,6085.0,0.0,0.05,69.7,75.2,0.003,-0.997]
["2024-11-08 14:43:05",6012.13,6090.0,0.0,0.05,74.7,80.2,0.003,-0.997]
["2024-11-08 14:43:05",6012.13,6100.0,0.0,0.05,84.7,90.2,0.003,-0.997]
["2024-11-08 14:43:05",6012.13,6110.0,0.0,0.05,94.7,100.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6120.0,0.0,0.05,104.7,110.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6125.0,0.0,0.05,109.3,115.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6130.0,0.0,0.05,114.3,120.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6140.0,0.0,0.05,124.3,130.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6150.0,0.0,0.05,134.3,140.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6160.0,0.0,0.05,144.3,150.2,0.002,-0.998]
["2024-11-08 14:43:05",6012.13,6170.0,0.0,0.05,154.3,160.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,5890.0,118.5,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5895.0,114.0,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5905.0,103.7,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5910.0,100.8,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5915.0,94.3,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:14",6012.15,5920.0,89.1,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:43:14",6012.15,5925.0,85.8,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:14",6012.15,5930.0,80.8,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:14",6012.15,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:14",6012.15,5940.0,70.8,75.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:14",6012.15,5945.0,65.8,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:14",6012.15,5950.0,60.8,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:14",6012.15,5955.0,55.6,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:14",6012.15,5960.0,50.8,54.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:14",6012.15,5965.0,45.5,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:43:14",6012.15,5970.0,40.8,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:14",6012.15,5975.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:14",6012.15,5980.0,32.0,32.8,0.1,0.2,0.979,-0.021]
["2024-11-08 14:43:14",6012.15,5985.0,27.1,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:14",6012.15,5990.0,22.4,22.6,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:14",6012.15,5995.0,17.5,17.8,0.35,0.4,0.929,-0.071]
["2024-11-08 14:43:14",6012.15,6000.0,12.8,13.0,0.65,0.7,0.877,-0.123]
["2024-11-08 14:43:14",6012.15,6005.0,8.5,8.7,1.3,1.4,0.772,-0.228]
["2024-11-08 14:43:14",6012.15,6010.0,4.9,5.1,2.75,2.8,0.599,-0.401]
["2024-11-08 14:43:14",6012.15,6015.0,2.55,2.65,5.3,5.4,0.391,-0.609]
["2024-11-08 14:43:14",6012.15,6020.0,1.25,1.3,8.9,9.1,0.222,-0.778]
["2024-11-08 14:43:14",6012.15,6025.0,0.6,0.7,13.3,13.5,0.119,-0.881]
["2024-11-08 14:43:14",6012.15,6030.0,0.3,0.4,17.9,18.2,0.064,-0.936]
["2024-11-08 14:43:14",6012.15,6035.0,0.2,0.25,22.8,23.1,0.039,-0.961]
["2024-11-08 14:43:14",6012.15,6040.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-11-08 14:43:14",6012.15,6045.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:43:14",6012.15,6050.0,0.05,0.1,37.4,38.3,0.009,-0.991]
["2024-11-08 14:43:14",6012.15,6055.0,0.0,0.05,40.8,44.7,0.005,-0.995]
["2024-11-08 14:43:14",6012.15,6060.0,0.0,0.05,46.0,49.7,0.004,-0.996]
["2024-11-08 14:43:14",6012.15,6065.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 14:43:14",6012.15,6070.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:43:14",6012.15,6075.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 14:43:14",6012.15,6080.0,0.0,0.05,65.1,69.3,0.003,-0.997]
["2024-11-08 14:43:14",6012.15,6085.0,0.0,0.05,70.0,75.2,0.003,-0.997]
["2024-11-08 14:43:14",6012.15,6090.0,0.0,0.05,75.0,80.2,0.003,-0.997]
["2024-11-08 14:43:14",6012.15,6100.0,0.0,0.05,85.0,90.2,0.003,-0.997]
["2024-11-08 14:43:14",6012.15,6110.0,0.0,0.05,95.0,100.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6120.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6125.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6130.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6140.0,0.0,0.05,125.0,130.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6150.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6160.0,0.0,0.05,145.0,150.2,0.002,-0.998]
["2024-11-08 14:43:14",6012.15,6170.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,5890.0,118.5,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5895.0,114.0,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5905.0,103.7,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5910.0,100.5,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5915.0,94.0,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:24",6012.09,5920.0,89.1,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 14:43:24",6012.09,5925.0,85.2,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:24",6012.09,5930.0,80.5,83.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:24",6012.09,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:24",6012.09,5940.0,70.2,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:24",6012.09,5945.0,65.2,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:24",6012.09,5950.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:24",6012.09,5955.0,55.7,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:24",6012.09,5960.0,50.7,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:24",6012.09,5965.0,45.4,49.4,0.05,0.15,0.989,-0.011]
["2024-11-08 14:43:24",6012.09,5970.0,40.9,44.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:24",6012.09,5975.0,35.8,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:24",6012.09,5980.0,32.1,33.0,0.1,0.2,0.976,-0.024]
["2024-11-08 14:43:24",6012.09,5985.0,27.2,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:24",6012.09,5990.0,22.5,22.7,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:24",6012.09,5995.0,17.6,17.8,0.4,0.45,0.928,-0.072]
["2024-11-08 14:43:24",6012.09,6000.0,12.8,13.1,0.65,0.7,0.873,-0.127]
["2024-11-08 14:43:24",6012.09,6005.0,8.6,8.8,1.3,1.4,0.765,-0.235]
["2024-11-08 14:43:24",6012.09,6010.0,5.0,5.2,2.7,2.8,0.589,-0.411]
["2024-11-08 14:43:24",6012.09,6015.0,2.55,2.65,5.2,5.4,0.383,-0.617]
["2024-11-08 14:43:24",6012.09,6020.0,1.25,1.3,8.9,9.1,0.219,-0.781]
["2024-11-08 14:43:24",6012.09,6025.0,0.6,0.65,13.2,13.4,0.12,-0.88]
["2024-11-08 14:43:24",6012.09,6030.0,0.35,0.4,17.9,18.1,0.067,-0.933]
["2024-11-08 14:43:24",6012.09,6035.0,0.2,0.25,22.8,23.0,0.042,-0.958]
["2024-11-08 14:43:24",6012.09,6040.0,0.1,0.15,27.7,28.0,0.024,-0.976]
["2024-11-08 14:43:24",6012.09,6045.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:43:24",6012.09,6050.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 14:43:24",6012.09,6055.0,0.0,0.05,40.7,44.7,0.005,-0.995]
["2024-11-08 14:43:24",6012.09,6060.0,0.0,0.05,46.0,49.7,0.004,-0.996]
["2024-11-08 14:43:24",6012.09,6065.0,0.0,0.05,50.8,54.7,0.004,-0.996]
["2024-11-08 14:43:24",6012.09,6070.0,0.0,0.05,55.8,59.7,0.004,-0.996]
["2024-11-08 14:43:24",6012.09,6075.0,0.0,0.05,60.8,64.7,0.004,-0.996]
["2024-11-08 14:43:24",6012.09,6080.0,0.0,0.05,65.5,70.2,0.003,-0.997]
["2024-11-08 14:43:24",6012.09,6085.0,0.0,0.05,70.0,75.2,0.003,-0.997]
["2024-11-08 14:43:24",6012.09,6090.0,0.0,0.05,75.0,80.2,0.003,-0.997]
["2024-11-08 14:43:24",6012.09,6100.0,0.0,0.05,85.0,90.2,0.003,-0.997]
["2024-11-08 14:43:24",6012.09,6110.0,0.0,0.05,95.0,100.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6120.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6125.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6130.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6140.0,0.0,0.05,125.0,130.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6150.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6160.0,0.0,0.05,145.0,150.2,0.002,-0.998]
["2024-11-08 14:43:24",6012.09,6170.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,5890.0,118.6,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5895.0,114.0,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5905.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5910.0,99.9,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:33",6012.22,5920.0,89.1,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 14:43:33",6012.22,5925.0,84.9,89.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:33",6012.22,5930.0,79.9,84.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:33",6012.22,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:33",6012.22,5940.0,69.9,74.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:33",6012.22,5945.0,64.9,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:33",6012.22,5950.0,60.8,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:33",6012.22,5955.0,55.8,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:33",6012.22,5960.0,50.7,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:33",6012.22,5965.0,45.8,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:43:33",6012.22,5970.0,41.3,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:33",6012.22,5975.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:33",6012.22,5980.0,32.4,33.0,0.1,0.15,0.976,-0.024]
["2024-11-08 14:43:33",6012.22,5985.0,27.6,28.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:33",6012.22,5990.0,22.9,23.1,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:33",6012.22,5995.0,18.0,18.3,0.35,0.4,0.928,-0.072]
["2024-11-08 14:43:33",6012.22,6000.0,13.3,13.5,0.6,0.65,0.874,-0.126]
["2024-11-08 14:43:33",6012.22,6005.0,8.9,9.0,1.2,1.3,0.771,-0.229]
["2024-11-08 14:43:33",6012.22,6010.0,5.3,5.4,2.6,2.65,0.595,-0.405]
["2024-11-08 14:43:33",6012.22,6015.0,2.75,2.85,5.0,5.1,0.389,-0.611]
["2024-11-08 14:43:33",6012.22,6020.0,1.35,1.4,8.6,8.8,0.224,-0.776]
["2024-11-08 14:43:33",6012.22,6025.0,0.65,0.7,12.8,13.0,0.124,-0.876]
["2024-11-08 14:43:33",6012.22,6030.0,0.35,0.4,17.5,17.8,0.07,-0.93]
["2024-11-08 14:43:33",6012.22,6035.0,0.2,0.25,22.4,22.6,0.042,-0.958]
["2024-11-08 14:43:33",6012.22,6040.0,0.1,0.15,27.3,27.5,0.024,-0.976]
["2024-11-08 14:43:33",6012.22,6045.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:43:33",6012.22,6050.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:43:33",6012.22,6055.0,0.0,0.05,40.3,44.3,0.005,-0.995]
["2024-11-08 14:43:33",6012.22,6060.0,0.0,0.05,46.0,49.3,0.004,-0.996]
["2024-11-08 14:43:33",6012.22,6065.0,0.0,0.05,50.3,54.3,0.004,-0.996]
["2024-11-08 14:43:33",6012.22,6070.0,0.0,0.05,55.3,59.3,0.004,-0.996]
["2024-11-08 14:43:33",6012.22,6075.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 14:43:33",6012.22,6080.0,0.0,0.05,65.5,70.2,0.003,-0.997]
["2024-11-08 14:43:33",6012.22,6085.0,0.0,0.05,70.0,75.2,0.003,-0.997]
["2024-11-08 14:43:33",6012.22,6090.0,0.0,0.05,75.0,80.2,0.003,-0.997]
["2024-11-08 14:43:33",6012.22,6100.0,0.0,0.05,85.0,90.2,0.003,-0.997]
["2024-11-08 14:43:33",6012.22,6110.0,0.0,0.05,95.0,100.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6120.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6125.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6130.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6140.0,0.0,0.05,125.0,130.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6150.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6160.0,0.0,0.05,145.0,150.2,0.002,-0.998]
["2024-11-08 14:43:33",6012.22,6170.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,5890.0,120.1,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5895.0,114.0,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5900.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5905.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5910.0,100.1,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:43",6012.16,5920.0,89.1,95.4,0.05,0.1,0.997,-0.003]
["2024-11-08 14:43:43",6012.16,5925.0,86.0,89.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:43",6012.16,5930.0,81.0,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:43",6012.16,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:43",6012.16,5940.0,71.1,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:43",6012.16,5945.0,65.1,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:43",6012.16,5950.0,61.1,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:43",6012.16,5955.0,56.1,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:43",6012.16,5960.0,51.1,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:43",6012.16,5965.0,45.6,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:43:43",6012.16,5970.0,41.1,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:43",6012.16,5975.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:43",6012.16,5980.0,32.2,33.0,0.1,0.2,0.976,-0.024]
["2024-11-08 14:43:43",6012.16,5985.0,27.4,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:43",6012.16,5990.0,22.7,22.9,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:43",6012.16,5995.0,17.8,18.1,0.35,0.4,0.928,-0.072]
["2024-11-08 14:43:43",6012.16,6000.0,13.1,13.3,0.6,0.7,0.874,-0.126]
["2024-11-08 14:43:43",6012.16,6005.0,8.7,9.0,1.3,1.35,0.771,-0.229]
["2024-11-08 14:43:43",6012.16,6010.0,5.1,5.3,2.65,2.75,0.595,-0.405]
["2024-11-08 14:43:43",6012.16,6015.0,2.7,2.75,5.1,5.3,0.389,-0.611]
["2024-11-08 14:43:43",6012.16,6020.0,1.3,1.4,8.7,8.9,0.224,-0.776]
["2024-11-08 14:43:43",6012.16,6025.0,0.65,0.7,13.0,13.2,0.124,-0.876]
["2024-11-08 14:43:43",6012.16,6030.0,0.35,0.4,17.7,17.9,0.07,-0.93]
["2024-11-08 14:43:43",6012.16,6035.0,0.2,0.25,22.5,22.8,0.042,-0.958]
["2024-11-08 14:43:43",6012.16,6040.0,0.1,0.15,27.5,27.7,0.024,-0.976]
["2024-11-08 14:43:43",6012.16,6045.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:43:43",6012.16,6050.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:43:43",6012.16,6055.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 14:43:43",6012.16,6060.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:43:43",6012.16,6065.0,0.0,0.05,50.5,54.5,0.004,-0.996]
["2024-11-08 14:43:43",6012.16,6070.0,0.0,0.05,55.5,59.5,0.004,-0.996]
["2024-11-08 14:43:43",6012.16,6075.0,0.0,0.05,60.5,64.5,0.004,-0.996]
["2024-11-08 14:43:43",6012.16,6080.0,0.0,0.05,65.5,70.2,0.003,-0.997]
["2024-11-08 14:43:43",6012.16,6085.0,0.0,0.05,70.0,75.2,0.003,-0.997]
["2024-11-08 14:43:43",6012.16,6090.0,0.0,0.05,75.0,80.2,0.003,-0.997]
["2024-11-08 14:43:43",6012.16,6100.0,0.0,0.05,85.0,90.2,0.003,-0.997]
["2024-11-08 14:43:43",6012.16,6110.0,0.0,0.05,95.0,100.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6120.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6125.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6130.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6140.0,0.0,0.05,125.0,130.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6150.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6160.0,0.0,0.05,145.0,150.2,0.002,-0.998]
["2024-11-08 14:43:43",6012.16,6170.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,5890.0,120.7,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5895.0,114.0,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5900.0,109.1,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5905.0,104.1,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5910.0,99.1,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:43:53",6011.88,5920.0,89.1,95.4,0.0,0.1,0.994,-0.006]
["2024-11-08 14:43:53",6011.88,5925.0,85.8,89.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:53",6011.88,5930.0,80.8,84.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:53",6011.88,5935.0,75.3,80.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:43:53",6011.88,5940.0,69.6,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:53",6011.88,5945.0,64.8,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:43:53",6011.88,5950.0,60.4,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:53",6011.88,5955.0,55.5,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:43:53",6011.88,5960.0,50.4,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:43:53",6011.88,5965.0,45.6,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:43:53",6011.88,5970.0,40.9,44.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:43:53",6011.88,5975.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:43:53",6011.88,5980.0,32.0,32.9,0.15,0.2,0.976,-0.024]
["2024-11-08 14:43:53",6011.88,5985.0,27.1,27.7,0.15,0.2,0.969,-0.031]
["2024-11-08 14:43:53",6011.88,5990.0,22.5,22.7,0.25,0.3,0.951,-0.049]
["2024-11-08 14:43:53",6011.88,5995.0,17.6,17.9,0.35,0.4,0.929,-0.071]
["2024-11-08 14:43:53",6011.88,6000.0,12.9,13.1,0.65,0.7,0.874,-0.126]
["2024-11-08 14:43:53",6011.88,6005.0,8.6,8.8,1.3,1.4,0.769,-0.231]
["2024-11-08 14:43:53",6011.88,6010.0,5.0,5.1,2.75,2.8,0.595,-0.405]
["2024-11-08 14:43:53",6011.88,6015.0,2.6,2.65,5.3,5.4,0.389,-0.61]
["2024-11-08 14:43:53",6011.88,6020.0,1.25,1.3,8.9,9.1,0.224,-0.776]
["2024-11-08 14:43:53",6011.88,6025.0,0.6,0.7,13.2,13.4,0.124,-0.876]
["2024-11-08 14:43:53",6011.88,6030.0,0.35,0.4,17.9,18.1,0.07,-0.93]
["2024-11-08 14:43:53",6011.88,6035.0,0.15,0.25,22.8,23.0,0.042,-0.958]
["2024-11-08 14:43:53",6011.88,6040.0,0.1,0.15,27.7,27.9,0.024,-0.976]
["2024-11-08 14:43:53",6011.88,6045.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:43:53",6011.88,6050.0,0.05,0.1,37.3,38.2,0.013,-0.987]
["2024-11-08 14:43:53",6011.88,6055.0,0.0,0.05,40.8,44.5,0.005,-0.995]
["2024-11-08 14:43:53",6011.88,6060.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 14:43:53",6011.88,6065.0,0.0,0.05,50.8,54.5,0.004,-0.996]
["2024-11-08 14:43:53",6011.88,6070.0,0.0,0.05,55.8,59.5,0.004,-0.996]
["2024-11-08 14:43:53",6011.88,6075.0,0.0,0.05,60.8,64.5,0.004,-0.996]
["2024-11-08 14:43:53",6011.88,6080.0,0.0,0.05,65.5,70.2,0.003,-0.997]
["2024-11-08 14:43:53",6011.88,6085.0,0.0,0.05,70.0,75.2,0.003,-0.997]
["2024-11-08 14:43:53",6011.88,6090.0,0.0,0.05,75.0,80.2,0.003,-0.997]
["2024-11-08 14:43:53",6011.88,6100.0,0.0,0.05,85.0,90.2,0.003,-0.997]
["2024-11-08 14:43:53",6011.88,6110.0,0.0,0.05,95.0,100.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6120.0,0.0,0.05,105.0,110.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6125.0,0.0,0.05,110.0,115.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6130.0,0.0,0.05,115.0,120.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6140.0,0.0,0.05,125.0,130.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6150.0,0.0,0.05,135.0,140.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6160.0,0.0,0.05,145.0,150.2,0.002,-0.998]
["2024-11-08 14:43:53",6011.88,6170.0,0.0,0.05,155.0,160.2,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,5890.0,118.6,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5895.0,112.4,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5900.0,108.5,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5905.0,103.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5910.0,99.8,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:02",6011.57,5920.0,88.5,95.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:02",6011.57,5925.0,84.4,88.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:02",6011.57,5930.0,79.9,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:02",6011.57,5935.0,74.9,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:02",6011.57,5940.0,69.9,75.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:02",6011.57,5945.0,64.9,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:02",6011.57,5950.0,59.9,63.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:02",6011.57,5955.0,54.9,58.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:02",6011.57,5960.0,49.9,53.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:02",6011.57,5965.0,44.9,48.5,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:02",6011.57,5970.0,40.9,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:44:02",6011.57,5975.0,36.1,37.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:02",6011.57,5980.0,31.1,32.0,0.15,0.2,0.972,-0.028]
["2024-11-08 14:44:02",6011.57,5985.0,26.2,26.8,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:02",6011.57,5990.0,21.5,21.7,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:02",6011.57,5995.0,16.7,16.9,0.4,0.45,0.921,-0.079]
["2024-11-08 14:44:02",6011.57,6000.0,12.0,12.2,0.75,0.8,0.864,-0.135]
["2024-11-08 14:44:02",6011.57,6005.0,7.8,8.0,1.5,1.55,0.747,-0.253]
["2024-11-08 14:44:02",6011.57,6010.0,4.5,4.6,3.1,3.2,0.567,-0.432]
["2024-11-08 14:44:02",6011.57,6015.0,2.25,2.3,5.8,6.0,0.36,-0.639]
["2024-11-08 14:44:02",6011.57,6020.0,1.05,1.1,9.7,9.9,0.201,-0.798]
["2024-11-08 14:44:02",6011.57,6025.0,0.5,0.55,14.1,14.3,0.107,-0.893]
["2024-11-08 14:44:02",6011.57,6030.0,0.25,0.3,18.8,19.1,0.063,-0.937]
["2024-11-08 14:44:02",6011.57,6035.0,0.15,0.2,23.7,23.9,0.035,-0.965]
["2024-11-08 14:44:02",6011.57,6040.0,0.1,0.15,28.7,28.9,0.023,-0.977]
["2024-11-08 14:44:02",6011.57,6045.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-11-08 14:44:02",6011.57,6050.0,0.0,0.1,38.2,39.1,0.009,-0.991]
["2024-11-08 14:44:02",6011.57,6055.0,0.0,0.05,41.6,45.2,0.005,-0.995]
["2024-11-08 14:44:02",6011.57,6060.0,0.0,0.05,46.6,50.2,0.004,-0.996]
["2024-11-08 14:44:02",6011.57,6065.0,0.0,0.05,51.6,55.2,0.004,-0.996]
["2024-11-08 14:44:02",6011.57,6070.0,0.0,0.05,56.6,60.2,0.004,-0.996]
["2024-11-08 14:44:02",6011.57,6075.0,0.0,0.05,61.6,65.2,0.004,-0.996]
["2024-11-08 14:44:02",6011.57,6080.0,0.0,0.05,65.5,70.2,0.003,-0.997]
["2024-11-08 14:44:02",6011.57,6085.0,0.0,0.05,70.0,76.1,0.003,-0.997]
["2024-11-08 14:44:02",6011.57,6090.0,0.0,0.05,75.0,81.1,0.003,-0.997]
["2024-11-08 14:44:02",6011.57,6100.0,0.0,0.05,85.0,91.1,0.003,-0.997]
["2024-11-08 14:44:02",6011.57,6110.0,0.0,0.05,95.0,101.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6120.0,0.0,0.05,105.0,111.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6125.0,0.0,0.05,110.0,116.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6130.0,0.0,0.05,115.0,121.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6140.0,0.0,0.05,125.0,131.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6150.0,0.0,0.05,135.0,141.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6160.0,0.0,0.05,145.0,151.1,0.002,-0.998]
["2024-11-08 14:44:02",6011.57,6170.0,0.0,0.05,155.0,161.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,5890.0,120.1,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5895.0,115.1,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5910.0,100.1,103.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:12",6011.28,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:12",6011.28,5925.0,85.1,89.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:12",6011.28,5930.0,80.1,84.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:12",6011.28,5935.0,75.1,79.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:12",6011.28,5940.0,70.1,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:12",6011.28,5945.0,65.1,69.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:12",6011.28,5950.0,60.2,63.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:12",6011.28,5955.0,55.2,58.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:12",6011.28,5960.0,49.6,53.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:12",6011.28,5965.0,44.7,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:12",6011.28,5970.0,40.9,43.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:44:12",6011.28,5975.0,36.3,37.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:12",6011.28,5980.0,31.3,32.2,0.15,0.2,0.972,-0.028]
["2024-11-08 14:44:12",6011.28,5985.0,26.4,27.0,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:12",6011.28,5990.0,21.7,22.0,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:12",6011.28,5995.0,16.9,17.1,0.4,0.45,0.921,-0.079]
["2024-11-08 14:44:12",6011.28,6000.0,12.2,12.4,0.7,0.75,0.864,-0.135]
["2024-11-08 14:44:12",6011.28,6005.0,7.9,8.2,1.45,1.5,0.747,-0.253]
["2024-11-08 14:44:12",6011.28,6010.0,4.5,4.7,3.0,3.1,0.567,-0.432]
["2024-11-08 14:44:12",6011.28,6015.0,2.25,2.35,5.7,5.8,0.36,-0.639]
["2024-11-08 14:44:12",6011.28,6020.0,1.05,1.15,9.5,9.7,0.201,-0.798]
["2024-11-08 14:44:12",6011.28,6025.0,0.5,0.6,13.9,14.1,0.107,-0.893]
["2024-11-08 14:44:12",6011.28,6030.0,0.3,0.35,18.6,18.9,0.063,-0.937]
["2024-11-08 14:44:12",6011.28,6035.0,0.15,0.2,23.5,23.7,0.035,-0.965]
["2024-11-08 14:44:12",6011.28,6040.0,0.1,0.15,28.4,28.7,0.023,-0.977]
["2024-11-08 14:44:12",6011.28,6045.0,0.05,0.1,33.1,33.9,0.014,-0.986]
["2024-11-08 14:44:12",6011.28,6050.0,0.0,0.1,38.0,38.9,0.009,-0.991]
["2024-11-08 14:44:12",6011.28,6055.0,0.0,0.05,41.4,45.4,0.005,-0.995]
["2024-11-08 14:44:12",6011.28,6060.0,0.0,0.05,46.4,50.4,0.004,-0.996]
["2024-11-08 14:44:12",6011.28,6065.0,0.0,0.05,51.4,55.4,0.004,-0.996]
["2024-11-08 14:44:12",6011.28,6070.0,0.0,0.05,56.4,60.4,0.004,-0.996]
["2024-11-08 14:44:12",6011.28,6075.0,0.0,0.05,61.4,65.4,0.004,-0.996]
["2024-11-08 14:44:12",6011.28,6080.0,0.0,0.05,66.8,70.8,0.003,-0.997]
["2024-11-08 14:44:12",6011.28,6085.0,0.0,0.05,70.8,76.1,0.003,-0.997]
["2024-11-08 14:44:12",6011.28,6090.0,0.0,0.05,75.8,81.1,0.003,-0.997]
["2024-11-08 14:44:12",6011.28,6100.0,0.0,0.05,85.8,91.1,0.003,-0.997]
["2024-11-08 14:44:12",6011.28,6110.0,0.0,0.05,95.8,101.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6120.0,0.0,0.05,105.8,111.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6125.0,0.0,0.05,110.8,116.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6130.0,0.0,0.05,115.8,121.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6140.0,0.0,0.05,125.8,131.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6150.0,0.0,0.05,135.8,141.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6160.0,0.0,0.05,145.8,151.1,0.002,-0.998]
["2024-11-08 14:44:12",6011.28,6170.0,0.0,0.05,155.8,161.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,5890.0,118.0,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5895.0,113.3,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5910.0,100.7,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:21",6011.67,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:21",6011.67,5925.0,84.5,89.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:21",6011.67,5930.0,80.7,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:21",6011.67,5935.0,73.5,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:21",6011.67,5940.0,70.7,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:21",6011.67,5945.0,65.7,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:21",6011.67,5950.0,60.7,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:21",6011.67,5955.0,55.2,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:21",6011.67,5960.0,50.8,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:21",6011.67,5965.0,45.2,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:21",6011.67,5970.0,40.9,44.2,0.1,0.15,0.982,-0.017]
["2024-11-08 14:44:21",6011.67,5975.0,36.8,37.7,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:21",6011.67,5980.0,31.8,32.7,0.15,0.2,0.972,-0.028]
["2024-11-08 14:44:21",6011.67,5985.0,27.0,27.7,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:21",6011.67,5990.0,22.3,22.6,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:21",6011.67,5995.0,17.5,17.7,0.35,0.4,0.92,-0.08]
["2024-11-08 14:44:21",6011.67,6000.0,12.7,13.0,0.65,0.7,0.864,-0.136]
["2024-11-08 14:44:21",6011.67,6005.0,8.5,8.7,1.35,1.4,0.749,-0.249]
["2024-11-08 14:44:21",6011.67,6010.0,4.9,5.0,2.8,2.85,0.565,-0.435]
["2024-11-08 14:44:21",6011.67,6015.0,2.55,2.6,5.3,5.5,0.358,-0.641]
["2024-11-08 14:44:21",6011.67,6020.0,1.2,1.25,9.0,9.2,0.2,-0.8]
["2024-11-08 14:44:21",6011.67,6025.0,0.6,0.65,13.3,13.5,0.109,-0.891]
["2024-11-08 14:44:21",6011.67,6030.0,0.3,0.35,18.0,18.3,0.062,-0.938]
["2024-11-08 14:44:21",6011.67,6035.0,0.15,0.2,22.9,23.1,0.034,-0.966]
["2024-11-08 14:44:21",6011.67,6040.0,0.1,0.15,27.8,28.1,0.023,-0.977]
["2024-11-08 14:44:21",6011.67,6045.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 14:44:21",6011.67,6050.0,0.05,0.1,37.5,38.4,0.009,-0.991]
["2024-11-08 14:44:21",6011.67,6055.0,0.0,0.05,40.9,45.0,0.005,-0.995]
["2024-11-08 14:44:21",6011.67,6060.0,0.0,0.05,46.2,49.9,0.004,-0.996]
["2024-11-08 14:44:21",6011.67,6065.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 14:44:21",6011.67,6070.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 14:44:21",6011.67,6075.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 14:44:21",6011.67,6080.0,0.0,0.05,66.2,69.3,0.003,-0.997]
["2024-11-08 14:44:21",6011.67,6085.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 14:44:21",6011.67,6090.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 14:44:21",6011.67,6100.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 14:44:21",6011.67,6110.0,0.0,0.05,95.1,101.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6120.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6125.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6130.0,0.0,0.05,115.1,121.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6140.0,0.0,0.05,125.1,131.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6150.0,0.0,0.05,135.1,141.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6160.0,0.0,0.05,145.1,151.1,0.002,-0.998]
["2024-11-08 14:44:21",6011.67,6170.0,0.0,0.05,155.1,161.1,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,5890.0,120.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5895.0,115.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5910.0,99.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:31",6011.48,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:31",6011.48,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:31",6011.48,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:31",6011.48,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:31",6011.48,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:31",6011.48,5945.0,64.6,69.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:31",6011.48,5950.0,60.4,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:31",6011.48,5955.0,55.5,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:31",6011.48,5960.0,50.5,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:31",6011.48,5965.0,45.4,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:31",6011.48,5970.0,40.9,43.9,0.1,0.15,0.982,-0.017]
["2024-11-08 14:44:31",6011.48,5975.0,36.5,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:31",6011.48,5980.0,31.5,32.4,0.1,0.15,0.972,-0.028]
["2024-11-08 14:44:31",6011.48,5985.0,26.6,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:31",6011.48,5990.0,22.0,22.2,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:31",6011.48,5995.0,17.1,17.4,0.4,0.45,0.92,-0.08]
["2024-11-08 14:44:31",6011.48,6000.0,12.4,12.6,0.65,0.75,0.864,-0.136]
["2024-11-08 14:44:31",6011.48,6005.0,8.2,8.4,1.4,1.45,0.749,-0.249]
["2024-11-08 14:44:31",6011.48,6010.0,4.7,4.9,2.9,3.0,0.565,-0.435]
["2024-11-08 14:44:31",6011.48,6015.0,2.4,2.5,5.5,5.7,0.358,-0.641]
["2024-11-08 14:44:31",6011.48,6020.0,1.15,1.25,9.3,9.5,0.2,-0.8]
["2024-11-08 14:44:31",6011.48,6025.0,0.55,0.6,13.6,13.8,0.109,-0.891]
["2024-11-08 14:44:31",6011.48,6030.0,0.3,0.35,18.4,18.6,0.062,-0.938]
["2024-11-08 14:44:31",6011.48,6035.0,0.15,0.2,23.3,23.5,0.034,-0.966]
["2024-11-08 14:44:31",6011.48,6040.0,0.1,0.15,28.2,28.4,0.023,-0.977]
["2024-11-08 14:44:31",6011.48,6045.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-08 14:44:31",6011.48,6050.0,0.0,0.1,37.8,38.7,0.009,-0.991]
["2024-11-08 14:44:31",6011.48,6055.0,0.0,0.05,41.2,44.8,0.005,-0.995]
["2024-11-08 14:44:31",6011.48,6060.0,0.0,0.05,46.2,49.8,0.004,-0.996]
["2024-11-08 14:44:31",6011.48,6065.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 14:44:31",6011.48,6070.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 14:44:31",6011.48,6075.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 14:44:31",6011.48,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:44:31",6011.48,6085.0,0.0,0.05,70.1,75.4,0.003,-0.997]
["2024-11-08 14:44:31",6011.48,6090.0,0.0,0.05,75.1,80.4,0.003,-0.997]
["2024-11-08 14:44:31",6011.48,6100.0,0.0,0.05,85.1,90.4,0.003,-0.997]
["2024-11-08 14:44:31",6011.48,6110.0,0.0,0.05,95.1,100.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6120.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6125.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6130.0,0.0,0.05,115.1,120.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6140.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6160.0,0.0,0.05,145.1,150.4,0.002,-0.998]
["2024-11-08 14:44:31",6011.48,6170.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5895.0,113.1,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5910.0,99.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5915.0,94.0,100.0,0.05,0.1,0.998,-0.002]
["2024-11-08 14:44:40",6011.52,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:40",6011.52,5925.0,85.0,89.9,0.0,0.1,0.993,-0.007]
["2024-11-08 14:44:40",6011.52,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:40",6011.52,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:40",6011.52,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:40",6011.52,5945.0,63.5,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:40",6011.52,5950.0,60.5,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:40",6011.52,5955.0,55.4,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:40",6011.52,5960.0,50.5,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:40",6011.52,5965.0,45.0,48.8,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:40",6011.52,5970.0,40.9,43.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:44:40",6011.52,5975.0,36.6,37.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:40",6011.52,5980.0,31.6,32.5,0.1,0.15,0.978,-0.022]
["2024-11-08 14:44:40",6011.52,5985.0,26.7,27.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:40",6011.52,5990.0,22.0,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:40",6011.52,5995.0,17.2,17.4,0.4,0.45,0.92,-0.08]
["2024-11-08 14:44:40",6011.52,6000.0,12.5,12.7,0.7,0.75,0.863,-0.137]
["2024-11-08 14:44:40",6011.52,6005.0,8.2,8.4,1.4,1.5,0.751,-0.249]
["2024-11-08 14:44:40",6011.52,6010.0,4.7,4.9,2.9,3.0,0.564,-0.436]
["2024-11-08 14:44:40",6011.52,6015.0,2.45,2.55,5.6,5.7,0.362,-0.638]
["2024-11-08 14:44:40",6011.52,6020.0,1.2,1.25,9.2,9.5,0.206,-0.794]
["2024-11-08 14:44:40",6011.52,6025.0,0.55,0.65,13.6,13.9,0.109,-0.891]
["2024-11-08 14:44:40",6011.52,6030.0,0.3,0.35,18.4,18.6,0.062,-0.938]
["2024-11-08 14:44:40",6011.52,6035.0,0.15,0.2,23.2,23.5,0.034,-0.966]
["2024-11-08 14:44:40",6011.52,6040.0,0.1,0.15,28.2,28.4,0.023,-0.977]
["2024-11-08 14:44:40",6011.52,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:44:40",6011.52,6050.0,0.0,0.1,37.7,38.6,0.009,-0.991]
["2024-11-08 14:44:40",6011.52,6055.0,0.0,0.05,41.3,45.1,0.005,-0.995]
["2024-11-08 14:44:40",6011.52,6060.0,0.0,0.05,46.3,50.1,0.004,-0.996]
["2024-11-08 14:44:40",6011.52,6065.0,0.0,0.05,51.3,55.1,0.004,-0.996]
["2024-11-08 14:44:40",6011.52,6070.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-11-08 14:44:40",6011.52,6075.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 14:44:40",6011.52,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:44:40",6011.52,6085.0,0.0,0.05,70.1,75.4,0.003,-0.997]
["2024-11-08 14:44:40",6011.52,6090.0,0.0,0.05,75.1,80.4,0.003,-0.997]
["2024-11-08 14:44:40",6011.52,6100.0,0.0,0.05,85.1,90.4,0.003,-0.997]
["2024-11-08 14:44:40",6011.52,6110.0,0.0,0.05,95.1,100.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6120.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6125.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6130.0,0.0,0.05,115.1,120.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6140.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6160.0,0.0,0.05,145.1,150.4,0.002,-0.998]
["2024-11-08 14:44:40",6011.52,6170.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:50",6011.47,5895.0,115.4,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:50",6011.47,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:50",6011.47,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:50",6011.47,5910.0,100.4,103.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:50",6011.47,5915.0,94.0,100.0,0.0,0.05,0.994,-0.006]
["2024-11-08 14:44:50",6011.47,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:50",6011.47,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:50",6011.47,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:50",6011.47,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:50",6011.47,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:50",6011.47,5945.0,65.5,68.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:50",6011.47,5950.0,60.5,63.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:50",6011.47,5955.0,55.5,58.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:50",6011.47,5960.0,50.5,53.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:50",6011.47,5965.0,45.0,49.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:50",6011.47,5970.0,40.9,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:44:50",6011.47,5975.0,36.6,37.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:50",6011.47,5980.0,31.6,32.5,0.1,0.15,0.978,-0.022]
["2024-11-08 14:44:50",6011.47,5985.0,26.6,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:50",6011.47,5990.0,22.0,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:50",6011.47,5995.0,17.2,17.4,0.4,0.45,0.921,-0.079]
["2024-11-08 14:44:50",6011.47,6000.0,12.5,12.7,0.65,0.75,0.864,-0.136]
["2024-11-08 14:44:50",6011.47,6005.0,8.2,8.3,1.4,1.5,0.751,-0.249]
["2024-11-08 14:44:50",6011.47,6010.0,4.7,4.9,2.9,3.0,0.569,-0.431]
["2024-11-08 14:44:50",6011.47,6015.0,2.45,2.55,5.5,5.7,0.366,-0.634]
["2024-11-08 14:44:50",6011.47,6020.0,1.2,1.25,9.3,9.5,0.209,-0.791]
["2024-11-08 14:44:50",6011.47,6025.0,0.55,0.65,13.6,13.9,0.112,-0.888]
["2024-11-08 14:44:50",6011.47,6030.0,0.3,0.35,18.4,18.6,0.063,-0.937]
["2024-11-08 14:44:50",6011.47,6035.0,0.15,0.2,23.2,23.5,0.035,-0.965]
["2024-11-08 14:44:50",6011.47,6040.0,0.1,0.15,28.2,28.4,0.023,-0.977]
["2024-11-08 14:44:50",6011.47,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:44:50",6011.47,6050.0,0.0,0.1,37.7,38.6,0.009,-0.991]
["2024-11-08 14:44:50",6011.47,6055.0,0.0,0.05,41.1,45.2,0.005,-0.995]
["2024-11-08 14:44:50",6011.47,6060.0,0.0,0.05,46.2,50.2,0.004,-0.996]
["2024-11-08 14:44:50",6011.47,6065.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-08 14:44:50",6011.47,6070.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-08 14:44:50",6011.47,6075.0,0.0,0.05,61.1,65.2,0.004,-0.996]
["2024-11-08 14:44:50",6011.47,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:44:50",6011.47,6085.0,0.0,0.05,70.1,75.4,0.003,-0.997]
["2024-11-08 14:44:50",6011.47,6090.0,0.0,0.05,75.1,80.4,0.003,-0.997]
["2024-11-08 14:44:50",6011.47,6100.0,0.0,0.05,85.1,90.4,0.003,-0.997]
["2024-11-08 14:44:50",6011.47,6110.0,0.0,0.05,95.1,100.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6120.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6125.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6130.0,0.0,0.05,115.1,120.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6140.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6160.0,0.0,0.05,145.1,150.4,0.002,-0.998]
["2024-11-08 14:44:50",6011.47,6170.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:59",6011.52,5895.0,112.8,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:59",6011.52,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:59",6011.52,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:59",6011.52,5910.0,99.5,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:44:59",6011.52,5915.0,94.0,100.0,0.0,0.05,0.994,-0.006]
["2024-11-08 14:44:59",6011.52,5920.0,88.5,95.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:44:59",6011.52,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:59",6011.52,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:59",6011.52,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:44:59",6011.52,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:59",6011.52,5945.0,64.5,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:44:59",6011.52,5950.0,59.9,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:59",6011.52,5955.0,55.0,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:44:59",6011.52,5960.0,50.5,53.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:44:59",6011.52,5965.0,45.0,49.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:44:59",6011.52,5970.0,40.9,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:44:59",6011.52,5975.0,36.6,37.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:44:59",6011.52,5980.0,31.6,32.5,0.1,0.15,0.978,-0.022]
["2024-11-08 14:44:59",6011.52,5985.0,26.7,27.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:44:59",6011.52,5990.0,22.0,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:44:59",6011.52,5995.0,17.2,17.4,0.4,0.45,0.921,-0.079]
["2024-11-08 14:44:59",6011.52,6000.0,12.4,12.7,0.65,0.75,0.864,-0.136]
["2024-11-08 14:44:59",6011.52,6005.0,8.2,8.4,1.4,1.45,0.751,-0.249]
["2024-11-08 14:44:59",6011.52,6010.0,4.7,4.9,2.9,3.0,0.569,-0.431]
["2024-11-08 14:44:59",6011.52,6015.0,2.4,2.5,5.5,5.7,0.366,-0.634]
["2024-11-08 14:44:59",6011.52,6020.0,1.15,1.2,9.2,9.5,0.209,-0.791]
["2024-11-08 14:44:59",6011.52,6025.0,0.55,0.65,13.6,13.9,0.112,-0.888]
["2024-11-08 14:44:59",6011.52,6030.0,0.3,0.35,18.4,18.6,0.063,-0.937]
["2024-11-08 14:44:59",6011.52,6035.0,0.15,0.2,23.2,23.5,0.035,-0.965]
["2024-11-08 14:44:59",6011.52,6040.0,0.1,0.15,28.1,28.4,0.023,-0.977]
["2024-11-08 14:44:59",6011.52,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:44:59",6011.52,6050.0,0.0,0.1,37.7,38.6,0.009,-0.991]
["2024-11-08 14:44:59",6011.52,6055.0,0.0,0.05,41.2,45.2,0.005,-0.995]
["2024-11-08 14:44:59",6011.52,6060.0,0.0,0.05,46.2,50.2,0.004,-0.996]
["2024-11-08 14:44:59",6011.52,6065.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-08 14:44:59",6011.52,6070.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-08 14:44:59",6011.52,6075.0,0.0,0.05,61.2,65.2,0.004,-0.996]
["2024-11-08 14:44:59",6011.52,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:44:59",6011.52,6085.0,0.0,0.05,70.1,75.4,0.003,-0.997]
["2024-11-08 14:44:59",6011.52,6090.0,0.0,0.05,75.1,80.4,0.003,-0.997]
["2024-11-08 14:44:59",6011.52,6100.0,0.0,0.05,85.1,90.4,0.003,-0.997]
["2024-11-08 14:44:59",6011.52,6110.0,0.0,0.05,95.1,100.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6120.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6125.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6130.0,0.0,0.05,115.1,120.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6140.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6160.0,0.0,0.05,145.1,150.4,0.002,-0.998]
["2024-11-08 14:44:59",6011.52,6170.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:08",6011.67,5895.0,115.4,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:08",6011.67,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:08",6011.67,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:08",6011.67,5910.0,100.4,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:08",6011.67,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:08",6011.67,5920.0,88.5,95.0,0.05,0.1,0.995,-0.005]
["2024-11-08 14:45:08",6011.67,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:08",6011.67,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:08",6011.67,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:08",6011.67,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:08",6011.67,5945.0,65.5,68.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:08",6011.67,5950.0,60.5,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:08",6011.67,5955.0,55.5,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:08",6011.67,5960.0,50.5,53.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:08",6011.67,5965.0,45.0,49.0,0.05,0.1,0.989,-0.011]
["2024-11-08 14:45:08",6011.67,5970.0,40.9,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:45:08",6011.67,5975.0,36.6,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:08",6011.67,5980.0,31.6,32.5,0.1,0.15,0.979,-0.021]
["2024-11-08 14:45:08",6011.67,5985.0,26.7,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:45:08",6011.67,5990.0,22.1,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:45:08",6011.67,5995.0,17.2,17.4,0.4,0.45,0.921,-0.079]
["2024-11-08 14:45:08",6011.67,6000.0,12.5,12.7,0.65,0.7,0.867,-0.133]
["2024-11-08 14:45:08",6011.67,6005.0,8.2,8.4,1.35,1.4,0.753,-0.247]
["2024-11-08 14:45:08",6011.67,6010.0,4.7,4.9,2.85,2.9,0.57,-0.429]
["2024-11-08 14:45:08",6011.67,6015.0,2.4,2.5,5.5,5.6,0.366,-0.634]
["2024-11-08 14:45:08",6011.67,6020.0,1.15,1.2,9.2,9.4,0.208,-0.792]
["2024-11-08 14:45:08",6011.67,6025.0,0.55,0.6,13.6,13.8,0.11,-0.89]
["2024-11-08 14:45:08",6011.67,6030.0,0.3,0.35,18.3,18.5,0.063,-0.937]
["2024-11-08 14:45:08",6011.67,6035.0,0.15,0.2,23.2,23.4,0.035,-0.965]
["2024-11-08 14:45:08",6011.67,6040.0,0.1,0.15,28.1,28.3,0.023,-0.977]
["2024-11-08 14:45:08",6011.67,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:45:08",6011.67,6050.0,0.0,0.1,37.7,38.6,0.009,-0.991]
["2024-11-08 14:45:08",6011.67,6055.0,0.0,0.05,41.1,45.2,0.005,-0.995]
["2024-11-08 14:45:08",6011.67,6060.0,0.0,0.05,46.2,50.2,0.004,-0.996]
["2024-11-08 14:45:08",6011.67,6065.0,0.0,0.05,51.1,55.2,0.004,-0.996]
["2024-11-08 14:45:08",6011.67,6070.0,0.0,0.05,56.1,60.2,0.004,-0.996]
["2024-11-08 14:45:08",6011.67,6075.0,0.0,0.05,61.1,65.2,0.004,-0.996]
["2024-11-08 14:45:08",6011.67,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:45:08",6011.67,6085.0,0.0,0.05,70.1,75.4,0.003,-0.997]
["2024-11-08 14:45:08",6011.67,6090.0,0.0,0.05,75.1,80.4,0.003,-0.997]
["2024-11-08 14:45:08",6011.67,6100.0,0.0,0.05,85.1,90.4,0.003,-0.997]
["2024-11-08 14:45:08",6011.67,6110.0,0.0,0.05,95.1,100.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6120.0,0.0,0.05,105.1,110.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6125.0,0.0,0.05,110.1,115.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6130.0,0.0,0.05,115.1,120.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6140.0,0.0,0.05,125.1,130.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6160.0,0.0,0.05,145.1,150.4,0.002,-0.998]
["2024-11-08 14:45:08",6011.67,6170.0,0.0,0.05,155.1,160.4,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:18",6011.7,5895.0,115.1,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:18",6011.7,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:18",6011.7,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:18",6011.7,5910.0,100.4,103.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:18",6011.7,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:18",6011.7,5920.0,88.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:18",6011.7,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:18",6011.7,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:18",6011.7,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:18",6011.7,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:18",6011.7,5945.0,65.5,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:18",6011.7,5950.0,59.9,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:18",6011.7,5955.0,54.9,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:18",6011.7,5960.0,50.5,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:18",6011.7,5965.0,44.9,48.8,0.05,0.1,0.989,-0.011]
["2024-11-08 14:45:18",6011.7,5970.0,40.0,43.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:45:18",6011.7,5975.0,36.6,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:18",6011.7,5980.0,31.6,32.4,0.1,0.15,0.979,-0.021]
["2024-11-08 14:45:18",6011.7,5985.0,26.6,27.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:45:18",6011.7,5990.0,22.0,22.3,0.25,0.3,0.95,-0.05]
["2024-11-08 14:45:18",6011.7,5995.0,17.2,17.5,0.35,0.4,0.927,-0.073]
["2024-11-08 14:45:18",6011.7,6000.0,12.5,12.7,0.65,0.7,0.871,-0.129]
["2024-11-08 14:45:18",6011.7,6005.0,8.2,8.4,1.3,1.4,0.759,-0.241]
["2024-11-08 14:45:18",6011.7,6010.0,4.7,4.8,2.8,2.9,0.576,-0.424]
["2024-11-08 14:45:18",6011.7,6015.0,2.4,2.45,5.5,5.6,0.369,-0.631]
["2024-11-08 14:45:18",6011.7,6020.0,1.15,1.2,9.2,9.4,0.207,-0.793]
["2024-11-08 14:45:18",6011.7,6025.0,0.55,0.6,13.5,13.8,0.11,-0.89]
["2024-11-08 14:45:18",6011.7,6030.0,0.3,0.35,18.3,18.5,0.063,-0.937]
["2024-11-08 14:45:18",6011.7,6035.0,0.15,0.2,23.2,23.4,0.035,-0.965]
["2024-11-08 14:45:18",6011.7,6040.0,0.1,0.15,28.1,28.3,0.023,-0.977]
["2024-11-08 14:45:18",6011.7,6045.0,0.05,0.1,32.7,33.6,0.014,-0.986]
["2024-11-08 14:45:18",6011.7,6050.0,0.05,0.1,37.7,38.6,0.013,-0.987]
["2024-11-08 14:45:18",6011.7,6055.0,0.0,0.05,41.4,45.2,0.005,-0.995]
["2024-11-08 14:45:18",6011.7,6060.0,0.0,0.05,46.3,50.2,0.004,-0.996]
["2024-11-08 14:45:18",6011.7,6065.0,0.0,0.05,51.3,55.2,0.004,-0.996]
["2024-11-08 14:45:18",6011.7,6070.0,0.0,0.05,56.3,60.2,0.004,-0.996]
["2024-11-08 14:45:18",6011.7,6075.0,0.0,0.05,61.3,65.2,0.004,-0.996]
["2024-11-08 14:45:18",6011.7,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:45:18",6011.7,6085.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 14:45:18",6011.7,6090.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 14:45:18",6011.7,6100.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 14:45:18",6011.7,6110.0,0.0,0.05,95.1,101.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6120.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6125.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6130.0,0.0,0.05,115.1,121.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6140.0,0.0,0.05,125.1,131.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6160.0,0.0,0.05,145.1,151.1,0.002,-0.998]
["2024-11-08 14:45:18",6011.7,6170.0,0.0,0.05,155.1,161.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:27",6011.65,5895.0,113.3,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:27",6011.65,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:27",6011.65,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:27",6011.65,5910.0,100.4,103.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:27",6011.65,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:27",6011.65,5920.0,88.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:27",6011.65,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:27",6011.65,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:27",6011.65,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:27",6011.65,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:27",6011.65,5945.0,65.5,68.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:27",6011.65,5950.0,60.4,63.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:27",6011.65,5955.0,55.5,58.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:27",6011.65,5960.0,50.4,53.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:27",6011.65,5965.0,45.1,48.8,0.05,0.15,0.989,-0.011]
["2024-11-08 14:45:27",6011.65,5970.0,40.1,43.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:45:27",6011.65,5975.0,36.5,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:27",6011.65,5980.0,31.5,32.4,0.15,0.2,0.979,-0.021]
["2024-11-08 14:45:27",6011.65,5985.0,26.6,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:45:27",6011.65,5990.0,22.0,22.2,0.25,0.3,0.95,-0.05]
["2024-11-08 14:45:27",6011.65,5995.0,17.1,17.4,0.35,0.4,0.927,-0.073]
["2024-11-08 14:45:27",6011.65,6000.0,12.4,12.7,0.65,0.7,0.871,-0.129]
["2024-11-08 14:45:27",6011.65,6005.0,8.1,8.3,1.3,1.4,0.759,-0.241]
["2024-11-08 14:45:27",6011.65,6010.0,4.6,4.8,2.8,2.9,0.576,-0.424]
["2024-11-08 14:45:27",6011.65,6015.0,2.35,2.45,5.5,5.6,0.369,-0.631]
["2024-11-08 14:45:27",6011.65,6020.0,1.1,1.2,9.2,9.4,0.207,-0.793]
["2024-11-08 14:45:27",6011.65,6025.0,0.55,0.6,13.6,13.8,0.11,-0.89]
["2024-11-08 14:45:27",6011.65,6030.0,0.3,0.35,18.3,18.6,0.063,-0.937]
["2024-11-08 14:45:27",6011.65,6035.0,0.15,0.2,23.2,23.4,0.035,-0.965]
["2024-11-08 14:45:27",6011.65,6040.0,0.1,0.15,28.1,28.4,0.023,-0.977]
["2024-11-08 14:45:27",6011.65,6045.0,0.05,0.1,32.8,33.7,0.014,-0.986]
["2024-11-08 14:45:27",6011.65,6050.0,0.05,0.1,37.8,38.7,0.013,-0.987]
["2024-11-08 14:45:27",6011.65,6055.0,0.0,0.05,41.4,45.1,0.005,-0.995]
["2024-11-08 14:45:27",6011.65,6060.0,0.0,0.05,46.3,50.1,0.004,-0.996]
["2024-11-08 14:45:27",6011.65,6065.0,0.0,0.05,51.3,55.1,0.004,-0.996]
["2024-11-08 14:45:27",6011.65,6070.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-11-08 14:45:27",6011.65,6075.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 14:45:27",6011.65,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:45:27",6011.65,6085.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 14:45:27",6011.65,6090.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 14:45:27",6011.65,6100.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 14:45:27",6011.65,6110.0,0.0,0.05,95.1,101.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6120.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6125.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6130.0,0.0,0.05,115.1,121.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6140.0,0.0,0.05,125.1,131.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6160.0,0.0,0.05,145.1,151.1,0.002,-0.998]
["2024-11-08 14:45:27",6011.65,6170.0,0.0,0.05,155.1,161.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5895.0,112.4,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5910.0,99.5,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:37",6011.58,5920.0,88.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:37",6011.58,5925.0,85.0,89.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:37",6011.58,5930.0,80.0,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:37",6011.58,5935.0,75.0,80.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:37",6011.58,5940.0,70.0,75.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:37",6011.58,5945.0,64.5,69.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:37",6011.58,5950.0,59.7,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:37",6011.58,5955.0,54.8,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:37",6011.58,5960.0,49.8,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:37",6011.58,5965.0,45.1,48.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:45:37",6011.58,5970.0,40.1,43.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:45:37",6011.58,5975.0,36.3,37.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:37",6011.58,5980.0,31.4,32.3,0.15,0.2,0.972,-0.028]
["2024-11-08 14:45:37",6011.58,5985.0,26.4,27.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:45:37",6011.58,5990.0,21.8,22.0,0.25,0.3,0.95,-0.05]
["2024-11-08 14:45:37",6011.58,5995.0,16.9,17.1,0.4,0.45,0.927,-0.073]
["2024-11-08 14:45:37",6011.58,6000.0,12.2,12.4,0.65,0.7,0.87,-0.13]
["2024-11-08 14:45:37",6011.58,6005.0,8.0,8.1,1.4,1.45,0.759,-0.241]
["2024-11-08 14:45:37",6011.58,6010.0,4.5,4.6,2.9,3.0,0.573,-0.427]
["2024-11-08 14:45:37",6011.58,6015.0,2.3,2.35,5.6,5.8,0.365,-0.635]
["2024-11-08 14:45:37",6011.58,6020.0,1.1,1.15,9.4,9.5,0.204,-0.796]
["2024-11-08 14:45:37",6011.58,6025.0,0.55,0.6,13.8,14.1,0.11,-0.89]
["2024-11-08 14:45:37",6011.58,6030.0,0.25,0.35,18.6,18.8,0.063,-0.937]
["2024-11-08 14:45:37",6011.58,6035.0,0.15,0.2,23.4,23.7,0.035,-0.965]
["2024-11-08 14:45:37",6011.58,6040.0,0.1,0.15,28.4,28.6,0.023,-0.977]
["2024-11-08 14:45:37",6011.58,6045.0,0.05,0.1,33.0,33.9,0.014,-0.986]
["2024-11-08 14:45:37",6011.58,6050.0,0.05,0.1,37.9,38.8,0.013,-0.987]
["2024-11-08 14:45:37",6011.58,6055.0,0.0,0.05,41.4,45.1,0.005,-0.995]
["2024-11-08 14:45:37",6011.58,6060.0,0.0,0.05,46.3,50.1,0.004,-0.996]
["2024-11-08 14:45:37",6011.58,6065.0,0.0,0.05,51.3,55.1,0.004,-0.996]
["2024-11-08 14:45:37",6011.58,6070.0,0.0,0.05,56.3,60.1,0.004,-0.996]
["2024-11-08 14:45:37",6011.58,6075.0,0.0,0.05,61.3,65.1,0.004,-0.996]
["2024-11-08 14:45:37",6011.58,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:45:37",6011.58,6085.0,0.0,0.05,70.1,76.1,0.003,-0.997]
["2024-11-08 14:45:37",6011.58,6090.0,0.0,0.05,75.1,81.1,0.003,-0.997]
["2024-11-08 14:45:37",6011.58,6100.0,0.0,0.05,85.1,91.1,0.003,-0.997]
["2024-11-08 14:45:37",6011.58,6110.0,0.0,0.05,95.1,101.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6120.0,0.0,0.05,105.1,111.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6125.0,0.0,0.05,110.1,116.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6130.0,0.0,0.05,115.1,121.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6140.0,0.0,0.05,125.1,131.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6150.0,0.0,0.05,135.1,140.5,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6160.0,0.0,0.05,145.1,151.1,0.002,-0.998]
["2024-11-08 14:45:37",6011.58,6170.0,0.0,0.05,155.1,161.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,5890.0,118.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5895.0,113.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5900.0,108.5,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5905.0,103.5,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5910.0,99.9,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5915.0,94.0,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:46",6011.54,5920.0,88.5,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:45:46",6011.54,5925.0,84.9,88.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:46",6011.54,5930.0,79.9,83.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:46",6011.54,5935.0,74.0,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:46",6011.54,5940.0,69.9,73.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:46",6011.54,5945.0,63.5,69.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:46",6011.54,5950.0,59.9,63.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:46",6011.54,5955.0,54.9,58.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:46",6011.54,5960.0,49.9,53.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:46",6011.54,5965.0,45.0,48.5,0.05,0.15,0.987,-0.013]
["2024-11-08 14:45:46",6011.54,5970.0,40.0,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:45:46",6011.54,5975.0,36.1,37.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:46",6011.54,5980.0,31.2,32.0,0.15,0.2,0.972,-0.028]
["2024-11-08 14:45:46",6011.54,5985.0,26.3,26.7,0.15,0.2,0.969,-0.031]
["2024-11-08 14:45:46",6011.54,5990.0,21.5,21.7,0.25,0.3,0.95,-0.05]
["2024-11-08 14:45:46",6011.54,5995.0,16.6,16.9,0.4,0.45,0.927,-0.073]
["2024-11-08 14:45:46",6011.54,6000.0,11.9,12.1,0.65,0.75,0.87,-0.13]
["2024-11-08 14:45:46",6011.54,6005.0,7.7,7.8,1.4,1.45,0.759,-0.241]
["2024-11-08 14:45:46",6011.54,6010.0,4.3,4.4,3.0,3.1,0.573,-0.427]
["2024-11-08 14:45:46",6011.54,6015.0,2.15,2.25,5.8,6.0,0.365,-0.635]
["2024-11-08 14:45:46",6011.54,6020.0,1.0,1.1,9.7,9.9,0.204,-0.796]
["2024-11-08 14:45:46",6011.54,6025.0,0.5,0.55,14.1,14.3,0.11,-0.89]
["2024-11-08 14:45:46",6011.54,6030.0,0.25,0.3,18.9,19.1,0.063,-0.937]
["2024-11-08 14:45:46",6011.54,6035.0,0.15,0.2,23.7,24.0,0.035,-0.965]
["2024-11-08 14:45:46",6011.54,6040.0,0.1,0.15,28.7,28.9,0.023,-0.977]
["2024-11-08 14:45:46",6011.54,6045.0,0.05,0.1,33.2,34.1,0.014,-0.986]
["2024-11-08 14:45:46",6011.54,6050.0,0.05,0.1,38.2,39.1,0.013,-0.987]
["2024-11-08 14:45:46",6011.54,6055.0,0.0,0.05,41.6,45.1,0.005,-0.995]
["2024-11-08 14:45:46",6011.54,6060.0,0.0,0.05,46.6,50.1,0.004,-0.996]
["2024-11-08 14:45:46",6011.54,6065.0,0.0,0.05,51.6,55.1,0.004,-0.996]
["2024-11-08 14:45:46",6011.54,6070.0,0.0,0.05,56.6,60.1,0.004,-0.996]
["2024-11-08 14:45:46",6011.54,6075.0,0.0,0.05,61.6,65.1,0.004,-0.996]
["2024-11-08 14:45:46",6011.54,6080.0,0.0,0.05,65.0,71.6,0.003,-0.997]
["2024-11-08 14:45:46",6011.54,6085.0,0.0,0.05,70.8,76.1,0.003,-0.997]
["2024-11-08 14:45:46",6011.54,6090.0,0.0,0.05,75.8,81.1,0.003,-0.997]
["2024-11-08 14:45:46",6011.54,6100.0,0.0,0.05,85.8,91.1,0.003,-0.997]
["2024-11-08 14:45:46",6011.54,6110.0,0.0,0.05,95.8,101.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6120.0,0.0,0.05,105.8,111.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6125.0,0.0,0.05,110.8,116.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6130.0,0.0,0.05,115.8,121.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6140.0,0.0,0.05,125.8,131.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6150.0,0.0,0.05,135.8,141.3,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6160.0,0.0,0.05,145.8,151.1,0.002,-0.998]
["2024-11-08 14:45:46",6011.54,6170.0,0.0,0.05,155.8,161.1,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,5890.0,116.5,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5895.0,111.6,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5900.0,108.1,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5905.0,103.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5910.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5915.0,94.0,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:45:56",6010.48,5920.0,88.1,94.1,0.0,0.1,0.994,-0.006]
["2024-11-08 14:45:56",6010.48,5925.0,82.2,89.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:56",6010.48,5930.0,77.2,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:56",6010.48,5935.0,73.8,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:45:56",6010.48,5940.0,68.0,74.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:56",6010.48,5945.0,62.2,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:45:56",6010.48,5950.0,58.9,62.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:56",6010.48,5955.0,53.9,57.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:45:56",6010.48,5960.0,48.9,52.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:45:56",6010.48,5965.0,43.9,47.5,0.05,0.15,0.986,-0.013]
["2024-11-08 14:45:56",6010.48,5970.0,38.9,42.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:45:56",6010.48,5975.0,35.0,35.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:45:56",6010.48,5980.0,30.1,30.9,0.15,0.2,0.972,-0.028]
["2024-11-08 14:45:56",6010.48,5985.0,25.1,25.9,0.2,0.25,0.968,-0.031]
["2024-11-08 14:45:56",6010.48,5990.0,20.5,20.7,0.3,0.35,0.95,-0.05]
["2024-11-08 14:45:56",6010.48,5995.0,15.5,15.9,0.45,0.5,0.92,-0.08]
["2024-11-08 14:45:56",6010.48,6000.0,11.0,11.2,0.8,0.85,0.866,-0.134]
["2024-11-08 14:45:56",6010.48,6005.0,6.8,7.1,1.65,1.75,0.748,-0.252]
["2024-11-08 14:45:56",6010.48,6010.0,3.8,3.9,3.5,3.6,0.561,-0.437]
["2024-11-08 14:45:56",6010.48,6015.0,1.85,1.95,6.5,6.7,0.351,-0.649]
["2024-11-08 14:45:56",6010.48,6020.0,0.85,0.95,10.5,10.7,0.193,-0.806]
["2024-11-08 14:45:56",6010.48,6025.0,0.45,0.5,15.0,15.4,0.103,-0.897]
["2024-11-08 14:45:56",6010.48,6030.0,0.25,0.3,19.8,20.2,0.056,-0.944]
["2024-11-08 14:45:56",6010.48,6035.0,0.15,0.2,24.7,25.0,0.034,-0.966]
["2024-11-08 14:45:56",6010.48,6040.0,0.1,0.15,29.6,29.9,0.023,-0.977]
["2024-11-08 14:45:56",6010.48,6045.0,0.05,0.1,34.2,35.2,0.014,-0.986]
["2024-11-08 14:45:56",6010.48,6050.0,0.0,0.1,39.2,41.2,0.013,-0.987]
["2024-11-08 14:45:56",6010.48,6055.0,0.0,0.05,42.7,46.8,0.005,-0.995]
["2024-11-08 14:45:56",6010.48,6060.0,0.0,0.05,47.7,51.7,0.004,-0.996]
["2024-11-08 14:45:56",6010.48,6065.0,0.0,0.05,52.6,56.7,0.004,-0.996]
["2024-11-08 14:45:56",6010.48,6070.0,0.0,0.05,57.6,61.7,0.004,-0.996]
["2024-11-08 14:45:56",6010.48,6075.0,0.0,0.05,62.6,66.7,0.004,-0.996]
["2024-11-08 14:45:56",6010.48,6080.0,0.0,0.05,66.0,72.3,0.003,-0.997]
["2024-11-08 14:45:56",6010.48,6085.0,0.0,0.05,71.5,76.9,0.003,-0.997]
["2024-11-08 14:45:56",6010.48,6090.0,0.0,0.05,76.5,81.9,0.003,-0.997]
["2024-11-08 14:45:56",6010.48,6100.0,0.0,0.05,86.5,91.9,0.003,-0.997]
["2024-11-08 14:45:56",6010.48,6110.0,0.0,0.05,96.5,101.9,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6120.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6125.0,0.0,0.05,111.5,116.9,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6130.0,0.0,0.05,116.5,121.9,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6140.0,0.0,0.05,126.5,132.6,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6150.0,0.0,0.05,136.5,142.0,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6160.0,0.0,0.05,146.5,152.6,0.002,-0.998]
["2024-11-08 14:45:56",6010.48,6170.0,0.0,0.05,156.5,162.6,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,5890.0,118.8,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:06",6010.22,5895.0,114.2,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:06",6010.22,5900.0,108.1,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:06",6010.22,5905.0,103.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:06",6010.22,5910.0,99.0,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:06",6010.22,5915.0,94.0,99.0,0.0,0.05,0.997,-0.002]
["2024-11-08 14:46:06",6010.22,5920.0,88.1,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:06",6010.22,5925.0,83.9,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:06",6010.22,5930.0,79.0,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:06",6010.22,5935.0,73.3,78.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:06",6010.22,5940.0,69.0,72.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:06",6010.22,5945.0,64.0,67.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:06",6010.22,5950.0,59.0,62.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:06",6010.22,5955.0,54.0,57.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:06",6010.22,5960.0,48.8,52.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:06",6010.22,5965.0,43.9,47.4,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:06",6010.22,5970.0,38.8,42.4,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:06",6010.22,5975.0,35.0,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:06",6010.22,5980.0,30.1,30.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:06",6010.22,5985.0,25.2,25.9,0.2,0.25,0.961,-0.039]
["2024-11-08 14:46:06",6010.22,5990.0,20.5,20.8,0.25,0.3,0.941,-0.059]
["2024-11-08 14:46:06",6010.22,5995.0,15.7,16.0,0.45,0.5,0.91,-0.09]
["2024-11-08 14:46:06",6010.22,6000.0,11.0,11.3,0.8,0.85,0.844,-0.156]
["2024-11-08 14:46:06",6010.22,6005.0,6.9,7.1,1.65,1.75,0.713,-0.287]
["2024-11-08 14:46:06",6010.22,6010.0,3.8,3.9,3.4,3.6,0.511,-0.489]
["2024-11-08 14:46:06",6010.22,6015.0,1.9,1.95,6.5,6.7,0.31,-0.69]
["2024-11-08 14:46:06",6010.22,6020.0,0.85,0.9,10.5,10.7,0.165,-0.835]
["2024-11-08 14:46:06",6010.22,6025.0,0.45,0.5,15.0,15.3,0.092,-0.908]
["2024-11-08 14:46:06",6010.22,6030.0,0.25,0.3,19.8,20.1,0.053,-0.947]
["2024-11-08 14:46:06",6010.22,6035.0,0.15,0.2,24.7,25.0,0.033,-0.967]
["2024-11-08 14:46:06",6010.22,6040.0,0.1,0.15,29.6,29.9,0.023,-0.977]
["2024-11-08 14:46:06",6010.22,6045.0,0.05,0.1,34.3,35.2,0.014,-0.986]
["2024-11-08 14:46:06",6010.22,6050.0,0.0,0.1,39.2,40.1,0.009,-0.991]
["2024-11-08 14:46:06",6010.22,6055.0,0.0,0.05,42.7,46.4,0.005,-0.995]
["2024-11-08 14:46:06",6010.22,6060.0,0.0,0.05,47.7,51.3,0.004,-0.996]
["2024-11-08 14:46:06",6010.22,6065.0,0.0,0.05,52.7,56.3,0.004,-0.996]
["2024-11-08 14:46:06",6010.22,6070.0,0.0,0.05,57.7,61.3,0.004,-0.996]
["2024-11-08 14:46:06",6010.22,6075.0,0.0,0.05,62.7,66.3,0.003,-0.997]
["2024-11-08 14:46:06",6010.22,6080.0,0.0,0.05,66.0,72.3,0.003,-0.997]
["2024-11-08 14:46:06",6010.22,6085.0,0.0,0.05,71.5,76.9,0.003,-0.997]
["2024-11-08 14:46:06",6010.22,6090.0,0.0,0.05,76.5,81.9,0.003,-0.997]
["2024-11-08 14:46:06",6010.22,6100.0,0.0,0.05,86.5,91.9,0.003,-0.997]
["2024-11-08 14:46:06",6010.22,6110.0,0.0,0.05,96.5,101.9,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6120.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6125.0,0.0,0.05,111.5,116.9,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6130.0,0.0,0.05,116.5,121.9,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6140.0,0.0,0.05,126.5,132.6,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6150.0,0.0,0.05,136.5,142.0,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6160.0,0.0,0.05,146.5,152.6,0.002,-0.998]
["2024-11-08 14:46:06",6010.22,6170.0,0.0,0.05,156.5,162.6,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,5890.0,119.0,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:15",6010.12,5895.0,113.1,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:15",6010.12,5900.0,108.1,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:15",6010.12,5905.0,103.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:15",6010.12,5910.0,99.0,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:15",6010.12,5915.0,94.0,99.0,0.0,0.05,0.997,-0.002]
["2024-11-08 14:46:15",6010.12,5920.0,88.1,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:15",6010.12,5925.0,84.0,87.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:15",6010.12,5930.0,79.0,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:15",6010.12,5935.0,74.0,77.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:15",6010.12,5940.0,69.0,72.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:15",6010.12,5945.0,64.0,67.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:15",6010.12,5950.0,59.0,62.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:15",6010.12,5955.0,54.0,57.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:15",6010.12,5960.0,49.0,52.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:15",6010.12,5965.0,43.9,47.5,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:15",6010.12,5970.0,39.1,42.3,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:15",6010.12,5975.0,35.0,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:15",6010.12,5980.0,30.1,30.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:15",6010.12,5985.0,25.2,26.0,0.2,0.25,0.961,-0.039]
["2024-11-08 14:46:15",6010.12,5990.0,20.6,20.8,0.3,0.35,0.941,-0.059]
["2024-11-08 14:46:15",6010.12,5995.0,15.7,16.0,0.45,0.5,0.91,-0.09]
["2024-11-08 14:46:15",6010.12,6000.0,11.1,11.3,0.8,0.85,0.844,-0.156]
["2024-11-08 14:46:15",6010.12,6005.0,6.9,7.1,1.6,1.7,0.713,-0.287]
["2024-11-08 14:46:15",6010.12,6010.0,3.8,3.9,3.4,3.5,0.511,-0.489]
["2024-11-08 14:46:15",6010.12,6015.0,1.85,1.9,6.4,6.6,0.31,-0.69]
["2024-11-08 14:46:15",6010.12,6020.0,0.85,0.9,10.4,10.6,0.165,-0.835]
["2024-11-08 14:46:15",6010.12,6025.0,0.4,0.5,15.0,15.2,0.092,-0.908]
["2024-11-08 14:46:15",6010.12,6030.0,0.2,0.3,19.8,20.0,0.053,-0.947]
["2024-11-08 14:46:15",6010.12,6035.0,0.15,0.2,24.7,24.9,0.033,-0.967]
["2024-11-08 14:46:15",6010.12,6040.0,0.1,0.15,29.6,29.9,0.023,-0.977]
["2024-11-08 14:46:15",6010.12,6045.0,0.05,0.1,34.3,35.2,0.014,-0.986]
["2024-11-08 14:46:15",6010.12,6050.0,0.0,0.1,39.2,40.1,0.009,-0.991]
["2024-11-08 14:46:15",6010.12,6055.0,0.0,0.05,42.7,46.7,0.005,-0.995]
["2024-11-08 14:46:15",6010.12,6060.0,0.0,0.05,47.7,51.6,0.004,-0.996]
["2024-11-08 14:46:15",6010.12,6065.0,0.0,0.05,52.7,56.6,0.004,-0.996]
["2024-11-08 14:46:15",6010.12,6070.0,0.0,0.05,57.7,61.5,0.004,-0.996]
["2024-11-08 14:46:15",6010.12,6075.0,0.0,0.05,62.7,66.6,0.003,-0.997]
["2024-11-08 14:46:15",6010.12,6080.0,0.0,0.05,66.0,72.3,0.003,-0.997]
["2024-11-08 14:46:15",6010.12,6085.0,0.0,0.05,71.5,76.9,0.003,-0.997]
["2024-11-08 14:46:15",6010.12,6090.0,0.0,0.05,76.5,81.9,0.003,-0.997]
["2024-11-08 14:46:15",6010.12,6100.0,0.0,0.05,86.5,91.9,0.003,-0.997]
["2024-11-08 14:46:15",6010.12,6110.0,0.0,0.05,96.5,101.9,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6120.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6125.0,0.0,0.05,111.5,116.9,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6130.0,0.0,0.05,116.5,121.9,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6140.0,0.0,0.05,126.5,132.6,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6150.0,0.0,0.05,136.5,142.0,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6160.0,0.0,0.05,146.5,152.6,0.002,-0.998]
["2024-11-08 14:46:15",6010.12,6170.0,0.0,0.05,156.5,162.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,5890.0,118.7,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:25",6010.02,5895.0,113.7,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:25",6010.02,5900.0,108.1,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:25",6010.02,5905.0,103.1,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:25",6010.02,5910.0,98.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:25",6010.02,5915.0,94.0,99.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:25",6010.02,5920.0,88.1,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:25",6010.02,5925.0,83.7,86.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:25",6010.02,5930.0,78.7,81.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:25",6010.02,5935.0,73.7,76.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:25",6010.02,5940.0,68.7,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:25",6010.02,5945.0,63.8,66.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:25",6010.02,5950.0,58.8,61.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:25",6010.02,5955.0,53.8,56.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:25",6010.02,5960.0,48.8,51.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:25",6010.02,5965.0,43.8,46.9,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:25",6010.02,5970.0,38.8,41.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:25",6010.02,5975.0,34.8,35.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:25",6010.02,5980.0,29.8,30.6,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:25",6010.02,5985.0,25.1,25.7,0.2,0.25,0.961,-0.039]
["2024-11-08 14:46:25",6010.02,5990.0,20.3,20.6,0.3,0.35,0.941,-0.059]
["2024-11-08 14:46:25",6010.02,5995.0,15.5,15.7,0.45,0.5,0.909,-0.091]
["2024-11-08 14:46:25",6010.02,6000.0,10.8,11.1,0.8,0.9,0.843,-0.157]
["2024-11-08 14:46:25",6010.02,6005.0,6.7,6.9,1.7,1.75,0.706,-0.294]
["2024-11-08 14:46:25",6010.02,6010.0,3.6,3.8,3.6,3.7,0.502,-0.498]
["2024-11-08 14:46:25",6010.02,6015.0,1.75,1.85,6.6,6.8,0.3,-0.7]
["2024-11-08 14:46:25",6010.02,6020.0,0.8,0.85,10.6,10.9,0.158,-0.842]
["2024-11-08 14:46:25",6010.02,6025.0,0.4,0.45,15.2,15.4,0.085,-0.915]
["2024-11-08 14:46:25",6010.02,6030.0,0.2,0.25,20.0,20.2,0.05,-0.95]
["2024-11-08 14:46:25",6010.02,6035.0,0.15,0.2,24.9,25.1,0.033,-0.967]
["2024-11-08 14:46:25",6010.02,6040.0,0.1,0.15,29.8,30.2,0.022,-0.978]
["2024-11-08 14:46:25",6010.02,6045.0,0.05,0.1,34.6,35.4,0.014,-0.986]
["2024-11-08 14:46:25",6010.02,6050.0,0.05,0.1,39.5,40.4,0.009,-0.991]
["2024-11-08 14:46:25",6010.02,6055.0,0.0,0.05,42.9,47.0,0.005,-0.995]
["2024-11-08 14:46:25",6010.02,6060.0,0.0,0.05,47.9,52.0,0.004,-0.996]
["2024-11-08 14:46:25",6010.02,6065.0,0.0,0.05,52.9,57.0,0.004,-0.996]
["2024-11-08 14:46:25",6010.02,6070.0,0.0,0.05,57.9,62.0,0.004,-0.996]
["2024-11-08 14:46:25",6010.02,6075.0,0.0,0.05,62.9,67.0,0.003,-0.997]
["2024-11-08 14:46:25",6010.02,6080.0,0.0,0.05,66.0,72.3,0.003,-0.997]
["2024-11-08 14:46:25",6010.02,6085.0,0.0,0.05,71.5,77.7,0.003,-0.997]
["2024-11-08 14:46:25",6010.02,6090.0,0.0,0.05,76.5,82.7,0.003,-0.997]
["2024-11-08 14:46:25",6010.02,6100.0,0.0,0.05,86.5,92.7,0.003,-0.997]
["2024-11-08 14:46:25",6010.02,6110.0,0.0,0.05,96.5,102.7,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6120.0,0.0,0.05,106.5,112.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6125.0,0.0,0.05,111.5,117.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6130.0,0.0,0.05,116.5,122.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6140.0,0.0,0.05,126.5,132.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6150.0,0.0,0.05,136.5,142.0,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6160.0,0.0,0.05,146.5,152.6,0.002,-0.998]
["2024-11-08 14:46:25",6010.02,6170.0,0.0,0.05,156.5,162.6,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,5885.0,121.0,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5890.0,115.8,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5895.0,111.9,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5900.0,107.9,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5905.0,102.9,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5910.0,97.9,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:34",6009.71,5915.0,94.0,96.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:34",6009.71,5920.0,87.0,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:34",6009.71,5925.0,82.3,88.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:34",6009.71,5930.0,78.2,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:34",6009.71,5935.0,71.7,76.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:34",6009.71,5940.0,66.7,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:34",6009.71,5945.0,62.8,68.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:34",6009.71,5950.0,58.2,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:34",6009.71,5955.0,53.2,56.7,0.05,0.1,0.99,-0.009]
["2024-11-08 14:46:34",6009.71,5960.0,48.2,51.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:34",6009.71,5965.0,43.2,47.1,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:34",6009.71,5970.0,38.3,41.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:34",6009.71,5975.0,34.9,35.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:34",6009.71,5980.0,29.9,30.8,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:34",6009.71,5985.0,25.0,25.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:46:34",6009.71,5990.0,20.3,20.6,0.3,0.35,0.94,-0.06]
["2024-11-08 14:46:34",6009.71,5995.0,15.5,15.8,0.45,0.5,0.908,-0.098]
["2024-11-08 14:46:34",6009.71,6000.0,10.8,11.1,0.85,0.9,0.832,-0.165]
["2024-11-08 14:46:34",6009.71,6005.0,6.8,7.0,1.7,1.75,0.695,-0.306]
["2024-11-08 14:46:34",6009.71,6010.0,3.7,3.8,3.5,3.7,0.488,-0.512]
["2024-11-08 14:46:34",6009.71,6015.0,1.8,1.85,6.6,6.8,0.288,-0.713]
["2024-11-08 14:46:34",6009.71,6020.0,0.8,0.85,10.6,10.9,0.151,-0.849]
["2024-11-08 14:46:34",6009.71,6025.0,0.4,0.45,15.2,15.4,0.077,-0.922]
["2024-11-08 14:46:34",6009.71,6030.0,0.2,0.25,20.0,20.3,0.046,-0.954]
["2024-11-08 14:46:34",6009.71,6035.0,0.1,0.15,24.9,25.2,0.025,-0.975]
["2024-11-08 14:46:34",6009.71,6040.0,0.05,0.1,29.8,30.1,0.015,-0.985]
["2024-11-08 14:46:34",6009.71,6045.0,0.05,0.1,34.4,35.3,0.013,-0.987]
["2024-11-08 14:46:34",6009.71,6050.0,0.05,0.1,39.4,40.3,0.012,-0.988]
["2024-11-08 14:46:34",6009.71,6055.0,0.0,0.05,43.4,46.9,0.005,-0.995]
["2024-11-08 14:46:34",6009.71,6060.0,0.0,0.05,47.8,51.9,0.004,-0.996]
["2024-11-08 14:46:34",6009.71,6065.0,0.0,0.05,52.8,56.9,0.004,-0.996]
["2024-11-08 14:46:34",6009.71,6070.0,0.0,0.05,57.8,61.9,0.004,-0.996]
["2024-11-08 14:46:34",6009.71,6075.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 14:46:34",6009.71,6080.0,0.0,0.05,66.3,72.8,0.003,-0.997]
["2024-11-08 14:46:34",6009.71,6085.0,0.0,0.05,72.2,78.4,0.003,-0.997]
["2024-11-08 14:46:34",6009.71,6090.0,0.0,0.05,77.2,83.4,0.003,-0.997]
["2024-11-08 14:46:34",6009.71,6100.0,0.0,0.05,87.2,93.4,0.003,-0.997]
["2024-11-08 14:46:34",6009.71,6110.0,0.0,0.05,97.2,103.4,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6120.0,0.0,0.05,107.2,113.5,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6125.0,0.0,0.05,112.2,118.6,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6130.0,0.0,0.05,117.2,123.6,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6140.0,0.0,0.05,127.2,133.5,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6150.0,0.0,0.05,137.2,142.8,0.002,-0.998]
["2024-11-08 14:46:34",6009.71,6160.0,0.0,0.05,147.2,153.5,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,5885.0,123.7,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5890.0,118.4,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5895.0,113.7,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5900.0,108.7,111.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5905.0,103.7,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5910.0,98.7,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:44",6009.87,5915.0,94.0,96.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:44",6009.87,5920.0,88.7,91.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:44",6009.87,5925.0,83.7,86.8,0.05,0.1,0.997,-0.003]
["2024-11-08 14:46:44",6009.87,5930.0,78.2,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:44",6009.87,5935.0,73.7,76.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:44",6009.87,5940.0,68.7,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:44",6009.87,5945.0,63.7,66.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:44",6009.87,5950.0,58.2,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:44",6009.87,5955.0,53.2,56.7,0.05,0.1,0.99,-0.009]
["2024-11-08 14:46:44",6009.87,5960.0,48.2,51.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:44",6009.87,5965.0,43.7,46.9,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:44",6009.87,5970.0,38.2,41.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:44",6009.87,5975.0,34.8,35.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:44",6009.87,5980.0,29.9,30.7,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:44",6009.87,5985.0,25.0,25.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:46:44",6009.87,5990.0,20.2,20.5,0.3,0.35,0.94,-0.06]
["2024-11-08 14:46:44",6009.87,5995.0,15.4,15.7,0.45,0.5,0.908,-0.098]
["2024-11-08 14:46:44",6009.87,6000.0,10.7,11.0,0.8,0.9,0.832,-0.165]
["2024-11-08 14:46:44",6009.87,6005.0,6.7,6.9,1.7,1.8,0.695,-0.306]
["2024-11-08 14:46:44",6009.87,6010.0,3.6,3.7,3.5,3.7,0.488,-0.512]
["2024-11-08 14:46:44",6009.87,6015.0,1.75,1.85,6.6,6.8,0.288,-0.713]
["2024-11-08 14:46:44",6009.87,6020.0,0.8,0.85,10.7,10.9,0.151,-0.849]
["2024-11-08 14:46:44",6009.87,6025.0,0.4,0.45,15.2,15.5,0.077,-0.922]
["2024-11-08 14:46:44",6009.87,6030.0,0.2,0.25,20.0,20.3,0.046,-0.954]
["2024-11-08 14:46:44",6009.87,6035.0,0.1,0.15,25.0,25.3,0.025,-0.975]
["2024-11-08 14:46:44",6009.87,6040.0,0.05,0.1,29.9,30.2,0.015,-0.985]
["2024-11-08 14:46:44",6009.87,6045.0,0.05,0.1,34.5,35.4,0.013,-0.987]
["2024-11-08 14:46:44",6009.87,6050.0,0.05,0.1,39.5,40.4,0.012,-0.988]
["2024-11-08 14:46:44",6009.87,6055.0,0.0,0.05,43.0,46.9,0.005,-0.995]
["2024-11-08 14:46:44",6009.87,6060.0,0.0,0.05,48.0,51.9,0.004,-0.996]
["2024-11-08 14:46:44",6009.87,6065.0,0.0,0.05,53.0,56.9,0.004,-0.996]
["2024-11-08 14:46:44",6009.87,6070.0,0.0,0.05,58.0,61.9,0.004,-0.996]
["2024-11-08 14:46:44",6009.87,6075.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-11-08 14:46:44",6009.87,6080.0,0.0,0.05,68.2,71.4,0.003,-0.997]
["2024-11-08 14:46:44",6009.87,6085.0,0.0,0.05,72.2,77.8,0.003,-0.997]
["2024-11-08 14:46:44",6009.87,6090.0,0.0,0.05,77.2,82.8,0.003,-0.997]
["2024-11-08 14:46:44",6009.87,6100.0,0.0,0.05,87.2,92.8,0.003,-0.997]
["2024-11-08 14:46:44",6009.87,6110.0,0.0,0.05,97.2,102.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6120.0,0.0,0.05,107.2,112.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6125.0,0.0,0.05,112.2,117.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6130.0,0.0,0.05,117.2,122.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6140.0,0.0,0.05,127.2,132.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6150.0,0.0,0.05,137.2,142.8,0.002,-0.998]
["2024-11-08 14:46:44",6009.87,6160.0,0.0,0.05,147.2,152.8,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,5890.0,118.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:53",6010.06,5895.0,114.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:53",6010.06,5900.0,109.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:53",6010.06,5905.0,104.0,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:53",6010.06,5910.0,98.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:46:53",6010.06,5915.0,94.0,97.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:53",6010.06,5920.0,88.9,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 14:46:53",6010.06,5925.0,83.9,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:53",6010.06,5930.0,78.2,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:53",6010.06,5935.0,74.0,77.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:46:53",6010.06,5940.0,69.0,72.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:53",6010.06,5945.0,64.0,67.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:46:53",6010.06,5950.0,58.4,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:53",6010.06,5955.0,53.4,57.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:46:53",6010.06,5960.0,48.5,52.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:46:53",6010.06,5965.0,43.5,47.1,0.05,0.15,0.986,-0.014]
["2024-11-08 14:46:53",6010.06,5970.0,39.0,42.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:46:53",6010.06,5975.0,35.1,36.0,0.1,0.15,0.98,-0.02]
["2024-11-08 14:46:53",6010.06,5980.0,30.1,30.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:46:53",6010.06,5985.0,25.2,26.0,0.2,0.25,0.961,-0.039]
["2024-11-08 14:46:53",6010.06,5990.0,20.5,20.8,0.3,0.35,0.941,-0.059]
["2024-11-08 14:46:53",6010.06,5995.0,15.7,16.0,0.45,0.5,0.909,-0.091]
["2024-11-08 14:46:53",6010.06,6000.0,11.0,11.3,0.8,0.85,0.842,-0.158]
["2024-11-08 14:46:53",6010.06,6005.0,6.9,7.1,1.6,1.7,0.708,-0.292]
["2024-11-08 14:46:53",6010.06,6010.0,3.7,3.9,3.4,3.5,0.499,-0.501]
["2024-11-08 14:46:53",6010.06,6015.0,1.8,1.85,6.4,6.6,0.3,-0.7]
["2024-11-08 14:46:53",6010.06,6020.0,0.8,0.85,10.4,10.6,0.158,-0.842]
["2024-11-08 14:46:53",6010.06,6025.0,0.4,0.45,15.0,15.2,0.085,-0.915]
["2024-11-08 14:46:53",6010.06,6030.0,0.2,0.25,19.8,20.0,0.046,-0.954]
["2024-11-08 14:46:53",6010.06,6035.0,0.1,0.15,24.7,24.9,0.026,-0.974]
["2024-11-08 14:46:53",6010.06,6040.0,0.05,0.1,29.6,29.9,0.015,-0.985]
["2024-11-08 14:46:53",6010.06,6045.0,0.05,0.1,34.2,35.1,0.014,-0.986]
["2024-11-08 14:46:53",6010.06,6050.0,0.05,0.1,39.2,40.1,0.012,-0.988]
["2024-11-08 14:46:53",6010.06,6055.0,0.0,0.05,42.8,46.7,0.005,-0.995]
["2024-11-08 14:46:53",6010.06,6060.0,0.0,0.05,47.9,51.7,0.004,-0.996]
["2024-11-08 14:46:53",6010.06,6065.0,0.0,0.05,52.9,56.7,0.004,-0.996]
["2024-11-08 14:46:53",6010.06,6070.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-11-08 14:46:53",6010.06,6075.0,0.0,0.05,62.8,66.7,0.003,-0.997]
["2024-11-08 14:46:53",6010.06,6080.0,0.0,0.05,66.3,71.9,0.003,-0.997]
["2024-11-08 14:46:53",6010.06,6085.0,0.0,0.05,72.2,77.1,0.003,-0.997]
["2024-11-08 14:46:53",6010.06,6090.0,0.0,0.05,77.2,82.1,0.003,-0.997]
["2024-11-08 14:46:53",6010.06,6100.0,0.0,0.05,87.2,92.1,0.003,-0.997]
["2024-11-08 14:46:53",6010.06,6110.0,0.0,0.05,97.2,102.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6120.0,0.0,0.05,107.2,112.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6125.0,0.0,0.05,112.2,117.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6130.0,0.0,0.05,117.2,122.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6140.0,0.0,0.05,127.2,132.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6150.0,0.0,0.05,137.2,142.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6160.0,0.0,0.05,147.2,152.1,0.002,-0.998]
["2024-11-08 14:46:53",6010.06,6170.0,0.0,0.05,157.2,162.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,5890.0,116.2,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:03",6010.07,5895.0,111.1,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:03",6010.07,5900.0,108.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:03",6010.07,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:03",6010.07,5910.0,98.7,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:03",6010.07,5915.0,94.0,97.9,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:03",6010.07,5920.0,88.7,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:03",6010.07,5925.0,83.7,86.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:03",6010.07,5930.0,78.2,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:03",6010.07,5935.0,71.7,77.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:03",6010.07,5940.0,66.8,72.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:03",6010.07,5945.0,63.7,68.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:03",6010.07,5950.0,58.5,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:03",6010.07,5955.0,53.4,57.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:03",6010.07,5960.0,48.4,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:03",6010.07,5965.0,43.8,47.1,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:03",6010.07,5970.0,38.7,42.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:03",6010.07,5975.0,34.8,35.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:03",6010.07,5980.0,29.8,30.7,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:03",6010.07,5985.0,24.9,25.6,0.2,0.25,0.961,-0.039]
["2024-11-08 14:47:03",6010.07,5990.0,20.3,20.5,0.3,0.35,0.941,-0.059]
["2024-11-08 14:47:03",6010.07,5995.0,15.4,15.7,0.45,0.5,0.909,-0.091]
["2024-11-08 14:47:03",6010.07,6000.0,10.8,11.0,0.8,0.85,0.843,-0.157]
["2024-11-08 14:47:03",6010.07,6005.0,6.6,6.8,1.65,1.75,0.708,-0.29]
["2024-11-08 14:47:03",6010.07,6010.0,3.6,3.7,3.5,3.6,0.504,-0.496]
["2024-11-08 14:47:03",6010.07,6015.0,1.75,1.8,6.6,6.8,0.298,-0.702]
["2024-11-08 14:47:03",6010.07,6020.0,0.8,0.85,10.6,10.9,0.159,-0.841]
["2024-11-08 14:47:03",6010.07,6025.0,0.4,0.45,15.2,15.5,0.085,-0.915]
["2024-11-08 14:47:03",6010.07,6030.0,0.2,0.25,20.1,20.3,0.046,-0.954]
["2024-11-08 14:47:03",6010.07,6035.0,0.1,0.15,25.0,25.2,0.026,-0.974]
["2024-11-08 14:47:03",6010.07,6040.0,0.05,0.1,29.9,30.1,0.015,-0.985]
["2024-11-08 14:47:03",6010.07,6045.0,0.05,0.1,34.5,35.4,0.014,-0.986]
["2024-11-08 14:47:03",6010.07,6050.0,0.05,0.1,39.5,40.4,0.012,-0.988]
["2024-11-08 14:47:03",6010.07,6055.0,0.0,0.05,42.9,46.7,0.005,-0.995]
["2024-11-08 14:47:03",6010.07,6060.0,0.0,0.05,47.9,51.7,0.004,-0.996]
["2024-11-08 14:47:03",6010.07,6065.0,0.0,0.05,52.9,56.7,0.004,-0.996]
["2024-11-08 14:47:03",6010.07,6070.0,0.0,0.05,57.9,61.7,0.004,-0.996]
["2024-11-08 14:47:03",6010.07,6075.0,0.0,0.05,62.9,66.7,0.003,-0.997]
["2024-11-08 14:47:03",6010.07,6080.0,0.0,0.05,66.3,71.4,0.003,-0.997]
["2024-11-08 14:47:03",6010.07,6085.0,0.0,0.05,72.2,77.1,0.003,-0.997]
["2024-11-08 14:47:03",6010.07,6090.0,0.0,0.05,77.2,82.1,0.003,-0.997]
["2024-11-08 14:47:03",6010.07,6100.0,0.0,0.05,87.2,92.1,0.003,-0.997]
["2024-11-08 14:47:03",6010.07,6110.0,0.0,0.05,97.2,102.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6120.0,0.0,0.05,107.2,112.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6125.0,0.0,0.05,112.2,117.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6130.0,0.0,0.05,117.2,122.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6140.0,0.0,0.05,127.2,132.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6150.0,0.0,0.05,137.2,142.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6160.0,0.0,0.05,147.2,152.1,0.002,-0.998]
["2024-11-08 14:47:03",6010.07,6170.0,0.0,0.05,157.2,162.1,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,5885.0,121.0,129.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5890.0,118.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5895.0,111.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5900.0,106.7,113.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5910.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:12",6009.75,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:12",6009.75,5920.0,88.4,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:12",6009.75,5925.0,83.4,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:12",6009.75,5930.0,78.4,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:12",6009.75,5935.0,73.4,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:12",6009.75,5940.0,68.5,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:12",6009.75,5945.0,63.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:12",6009.75,5950.0,58.5,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:12",6009.75,5955.0,53.5,56.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:12",6009.75,5960.0,48.5,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:12",6009.75,5965.0,43.5,46.6,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:12",6009.75,5970.0,38.5,41.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:12",6009.75,5975.0,34.6,35.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:12",6009.75,5980.0,29.6,30.4,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:12",6009.75,5985.0,24.7,25.4,0.2,0.25,0.961,-0.039]
["2024-11-08 14:47:12",6009.75,5990.0,20.0,20.3,0.3,0.35,0.941,-0.059]
["2024-11-08 14:47:12",6009.75,5995.0,15.2,15.5,0.5,0.55,0.909,-0.091]
["2024-11-08 14:47:12",6009.75,6000.0,10.6,10.8,0.85,0.9,0.843,-0.157]
["2024-11-08 14:47:12",6009.75,6005.0,6.5,6.7,1.7,1.8,0.708,-0.29]
["2024-11-08 14:47:12",6009.75,6010.0,3.5,3.6,3.6,3.8,0.504,-0.496]
["2024-11-08 14:47:12",6009.75,6015.0,1.7,1.75,6.8,6.9,0.298,-0.702]
["2024-11-08 14:47:12",6009.75,6020.0,0.75,0.8,10.8,11.1,0.159,-0.841]
["2024-11-08 14:47:12",6009.75,6025.0,0.35,0.4,15.4,15.7,0.085,-0.915]
["2024-11-08 14:47:12",6009.75,6030.0,0.2,0.25,20.2,20.6,0.046,-0.954]
["2024-11-08 14:47:12",6009.75,6035.0,0.1,0.15,25.1,25.4,0.026,-0.974]
["2024-11-08 14:47:12",6009.75,6040.0,0.05,0.1,30.1,30.4,0.015,-0.985]
["2024-11-08 14:47:12",6009.75,6045.0,0.05,0.1,34.8,35.6,0.014,-0.986]
["2024-11-08 14:47:12",6009.75,6050.0,0.05,0.1,38.3,42.1,0.012,-0.988]
["2024-11-08 14:47:12",6009.75,6055.0,0.0,0.05,43.3,47.2,0.005,-0.995]
["2024-11-08 14:47:12",6009.75,6060.0,0.0,0.05,48.3,52.2,0.004,-0.996]
["2024-11-08 14:47:12",6009.75,6065.0,0.0,0.05,53.3,57.2,0.004,-0.996]
["2024-11-08 14:47:12",6009.75,6070.0,0.0,0.05,58.4,62.2,0.004,-0.996]
["2024-11-08 14:47:12",6009.75,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:47:12",6009.75,6080.0,0.0,0.05,68.4,71.6,0.003,-0.997]
["2024-11-08 14:47:12",6009.75,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:47:12",6009.75,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:47:12",6009.75,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:47:12",6009.75,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:47:12",6009.75,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,5885.0,123.4,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5890.0,118.4,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5895.0,113.4,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5900.0,108.4,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5910.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:22",6009.53,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:22",6009.53,5920.0,88.4,91.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:47:22",6009.53,5925.0,83.4,86.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:22",6009.53,5930.0,78.4,81.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:22",6009.53,5935.0,73.4,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:22",6009.53,5940.0,68.5,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:22",6009.53,5945.0,63.4,66.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:22",6009.53,5950.0,58.4,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:22",6009.53,5955.0,53.5,56.6,0.05,0.1,0.99,-0.009]
["2024-11-08 14:47:22",6009.53,5960.0,48.5,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:22",6009.53,5965.0,43.5,46.6,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:22",6009.53,5970.0,38.5,41.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:22",6009.53,5975.0,34.5,35.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:22",6009.53,5980.0,29.6,30.4,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:22",6009.53,5985.0,24.7,25.4,0.2,0.25,0.96,-0.039]
["2024-11-08 14:47:22",6009.53,5990.0,20.0,20.3,0.3,0.35,0.941,-0.059]
["2024-11-08 14:47:22",6009.53,5995.0,15.2,15.5,0.45,0.5,0.908,-0.092]
["2024-11-08 14:47:22",6009.53,6000.0,10.6,10.8,0.85,0.9,0.835,-0.165]
["2024-11-08 14:47:22",6009.53,6005.0,6.5,6.7,1.75,1.8,0.699,-0.301]
["2024-11-08 14:47:22",6009.53,6010.0,3.5,3.6,3.6,3.8,0.49,-0.51]
["2024-11-08 14:47:22",6009.53,6015.0,1.65,1.7,6.7,6.9,0.289,-0.711]
["2024-11-08 14:47:22",6009.53,6020.0,0.75,0.8,10.8,11.0,0.151,-0.849]
["2024-11-08 14:47:22",6009.53,6025.0,0.35,0.4,15.4,15.7,0.078,-0.922]
["2024-11-08 14:47:22",6009.53,6030.0,0.2,0.25,20.3,20.5,0.046,-0.954]
["2024-11-08 14:47:22",6009.53,6035.0,0.1,0.15,25.1,25.4,0.026,-0.974]
["2024-11-08 14:47:22",6009.53,6040.0,0.05,0.1,30.1,30.4,0.015,-0.985]
["2024-11-08 14:47:22",6009.53,6045.0,0.05,0.1,34.9,35.7,0.013,-0.986]
["2024-11-08 14:47:22",6009.53,6050.0,0.05,0.1,38.3,42.1,0.012,-0.988]
["2024-11-08 14:47:22",6009.53,6055.0,0.0,0.05,43.3,47.1,0.005,-0.995]
["2024-11-08 14:47:22",6009.53,6060.0,0.0,0.05,48.3,52.1,0.004,-0.996]
["2024-11-08 14:47:22",6009.53,6065.0,0.0,0.05,53.3,57.1,0.004,-0.996]
["2024-11-08 14:47:22",6009.53,6070.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 14:47:22",6009.53,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:47:22",6009.53,6080.0,0.0,0.05,68.5,71.6,0.003,-0.997]
["2024-11-08 14:47:22",6009.53,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:47:22",6009.53,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:47:22",6009.53,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:47:22",6009.53,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:47:22",6009.53,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,5885.0,122.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5890.0,118.1,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5895.0,113.1,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5900.0,108.1,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5910.0,97.1,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:31",6009.17,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:31",6009.17,5920.0,88.1,93.6,0.0,0.1,0.994,-0.006]
["2024-11-08 14:47:31",6009.17,5925.0,83.1,88.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:31",6009.17,5930.0,78.1,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:31",6009.17,5935.0,72.3,77.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:31",6009.17,5940.0,68.1,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:31",6009.17,5945.0,62.6,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:31",6009.17,5950.0,58.0,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:31",6009.17,5955.0,53.1,56.3,0.05,0.1,0.99,-0.009]
["2024-11-08 14:47:31",6009.17,5960.0,48.0,51.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:31",6009.17,5965.0,43.0,46.6,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:31",6009.17,5970.0,39.3,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:31",6009.17,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:31",6009.17,5980.0,29.3,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:31",6009.17,5985.0,24.4,25.1,0.2,0.25,0.96,-0.039]
["2024-11-08 14:47:31",6009.17,5990.0,19.7,20.0,0.3,0.35,0.941,-0.059]
["2024-11-08 14:47:31",6009.17,5995.0,14.9,15.2,0.5,0.55,0.908,-0.092]
["2024-11-08 14:47:31",6009.17,6000.0,10.3,10.5,0.85,0.9,0.835,-0.165]
["2024-11-08 14:47:31",6009.17,6005.0,6.3,6.5,1.8,1.85,0.699,-0.301]
["2024-11-08 14:47:31",6009.17,6010.0,3.3,3.4,3.7,3.9,0.49,-0.51]
["2024-11-08 14:47:31",6009.17,6015.0,1.55,1.6,6.9,7.1,0.289,-0.711]
["2024-11-08 14:47:31",6009.17,6020.0,0.7,0.75,11.0,11.3,0.151,-0.849]
["2024-11-08 14:47:31",6009.17,6025.0,0.35,0.4,15.7,16.0,0.078,-0.922]
["2024-11-08 14:47:31",6009.17,6030.0,0.2,0.25,20.5,20.8,0.046,-0.954]
["2024-11-08 14:47:31",6009.17,6035.0,0.1,0.15,25.4,25.7,0.026,-0.974]
["2024-11-08 14:47:31",6009.17,6040.0,0.05,0.1,30.4,30.7,0.015,-0.985]
["2024-11-08 14:47:31",6009.17,6045.0,0.05,0.1,35.0,35.9,0.013,-0.986]
["2024-11-08 14:47:31",6009.17,6050.0,0.05,0.1,38.4,42.1,0.012,-0.988]
["2024-11-08 14:47:31",6009.17,6055.0,0.0,0.05,43.4,47.1,0.005,-0.995]
["2024-11-08 14:47:31",6009.17,6060.0,0.0,0.05,48.4,52.1,0.004,-0.996]
["2024-11-08 14:47:31",6009.17,6065.0,0.0,0.05,53.4,57.1,0.004,-0.996]
["2024-11-08 14:47:31",6009.17,6070.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 14:47:31",6009.17,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:47:31",6009.17,6080.0,0.0,0.05,66.8,72.1,0.003,-0.997]
["2024-11-08 14:47:31",6009.17,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:47:31",6009.17,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:47:31",6009.17,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:47:31",6009.17,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:47:31",6009.17,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,5885.0,122.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5890.0,117.9,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5895.0,113.2,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5900.0,108.2,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5910.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:41",6009.4,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:41",6009.4,5920.0,88.2,91.5,0.0,0.1,0.995,-0.005]
["2024-11-08 14:47:41",6009.4,5925.0,83.2,87.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:41",6009.4,5930.0,77.2,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:41",6009.4,5935.0,73.2,76.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:41",6009.4,5940.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:41",6009.4,5945.0,63.2,66.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:41",6009.4,5950.0,58.2,61.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:41",6009.4,5955.0,52.7,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:41",6009.4,5960.0,48.2,51.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:41",6009.4,5965.0,42.7,46.6,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:41",6009.4,5970.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:41",6009.4,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:41",6009.4,5980.0,29.4,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:41",6009.4,5985.0,24.6,25.2,0.2,0.25,0.96,-0.04]
["2024-11-08 14:47:41",6009.4,5990.0,19.8,20.1,0.3,0.35,0.94,-0.06]
["2024-11-08 14:47:41",6009.4,5995.0,15.0,15.3,0.5,0.55,0.901,-0.099]
["2024-11-08 14:47:41",6009.4,6000.0,10.4,10.6,0.85,0.9,0.831,-0.169]
["2024-11-08 14:47:41",6009.4,6005.0,6.3,6.5,1.75,1.85,0.686,-0.314]
["2024-11-08 14:47:41",6009.4,6010.0,3.3,3.5,3.7,3.8,0.471,-0.529]
["2024-11-08 14:47:41",6009.4,6015.0,1.55,1.65,6.8,7.1,0.273,-0.727]
["2024-11-08 14:47:41",6009.4,6020.0,0.7,0.75,10.9,11.2,0.142,-0.86]
["2024-11-08 14:47:41",6009.4,6025.0,0.35,0.4,15.6,15.8,0.076,-0.924]
["2024-11-08 14:47:41",6009.4,6030.0,0.2,0.25,20.4,20.7,0.045,-0.955]
["2024-11-08 14:47:41",6009.4,6035.0,0.1,0.15,25.3,25.6,0.025,-0.975]
["2024-11-08 14:47:41",6009.4,6040.0,0.05,0.1,30.3,30.6,0.015,-0.985]
["2024-11-08 14:47:41",6009.4,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:47:41",6009.4,6050.0,0.05,0.1,38.6,42.4,0.012,-0.988]
["2024-11-08 14:47:41",6009.4,6055.0,0.0,0.05,43.4,47.1,0.005,-0.995]
["2024-11-08 14:47:41",6009.4,6060.0,0.0,0.05,48.4,52.1,0.004,-0.996]
["2024-11-08 14:47:41",6009.4,6065.0,0.0,0.05,53.4,57.1,0.004,-0.996]
["2024-11-08 14:47:41",6009.4,6070.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 14:47:41",6009.4,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:47:41",6009.4,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:47:41",6009.4,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:47:41",6009.4,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:47:41",6009.4,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:47:41",6009.4,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:47:41",6009.4,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,5885.0,122.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5890.0,118.1,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5895.0,111.9,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5900.0,108.1,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5910.0,97.1,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:47:50",6009.22,5915.0,94.0,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:47:50",6009.22,5920.0,88.2,93.8,0.0,0.1,0.995,-0.005]
["2024-11-08 14:47:50",6009.22,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:50",6009.22,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:50",6009.22,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:47:50",6009.22,5940.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:50",6009.22,5945.0,63.2,66.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:47:50",6009.22,5950.0,58.2,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:47:50",6009.22,5955.0,53.2,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:50",6009.22,5960.0,48.2,51.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:47:50",6009.22,5965.0,43.2,46.4,0.05,0.15,0.986,-0.014]
["2024-11-08 14:47:50",6009.22,5970.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:47:50",6009.22,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:47:50",6009.22,5980.0,29.4,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:47:50",6009.22,5985.0,24.5,25.2,0.2,0.25,0.96,-0.04]
["2024-11-08 14:47:50",6009.22,5990.0,19.8,20.1,0.3,0.35,0.94,-0.06]
["2024-11-08 14:47:50",6009.22,5995.0,14.9,15.2,0.45,0.55,0.907,-0.093]
["2024-11-08 14:47:50",6009.22,6000.0,10.4,10.6,0.85,0.9,0.832,-0.168]
["2024-11-08 14:47:50",6009.22,6005.0,6.3,6.5,1.75,1.85,0.688,-0.312]
["2024-11-08 14:47:50",6009.22,6010.0,3.3,3.5,3.7,3.9,0.472,-0.528]
["2024-11-08 14:47:50",6009.22,6015.0,1.55,1.65,6.9,7.1,0.277,-0.725]
["2024-11-08 14:47:50",6009.22,6020.0,0.65,0.75,11.0,11.2,0.142,-0.86]
["2024-11-08 14:47:50",6009.22,6025.0,0.35,0.4,15.6,15.9,0.076,-0.924]
["2024-11-08 14:47:50",6009.22,6030.0,0.2,0.25,20.5,20.8,0.045,-0.955]
["2024-11-08 14:47:50",6009.22,6035.0,0.1,0.15,25.4,25.6,0.025,-0.975]
["2024-11-08 14:47:50",6009.22,6040.0,0.05,0.1,30.4,30.7,0.015,-0.985]
["2024-11-08 14:47:50",6009.22,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:47:50",6009.22,6050.0,0.05,0.1,38.7,41.9,0.012,-0.988]
["2024-11-08 14:47:50",6009.22,6055.0,0.0,0.05,43.4,47.1,0.005,-0.995]
["2024-11-08 14:47:50",6009.22,6060.0,0.0,0.05,48.4,52.1,0.004,-0.996]
["2024-11-08 14:47:50",6009.22,6065.0,0.0,0.05,53.4,57.1,0.004,-0.996]
["2024-11-08 14:47:50",6009.22,6070.0,0.0,0.05,58.4,62.1,0.004,-0.996]
["2024-11-08 14:47:50",6009.22,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:47:50",6009.22,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:47:50",6009.22,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:47:50",6009.22,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:47:50",6009.22,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:47:50",6009.22,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:47:50",6009.22,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,5885.0,121.1,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5890.0,115.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5895.0,111.1,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5900.0,107.9,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5910.0,97.1,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:00",6009.37,5915.0,94.0,96.3,0.0,0.1,0.997,-0.003]
["2024-11-08 14:48:00",6009.37,5920.0,87.9,93.8,0.0,0.1,0.995,-0.005]
["2024-11-08 14:48:00",6009.37,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:00",6009.37,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:00",6009.37,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:00",6009.37,5940.0,68.0,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:00",6009.37,5945.0,63.0,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:00",6009.37,5950.0,58.0,61.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:00",6009.37,5955.0,53.0,56.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:00",6009.37,5960.0,48.1,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:00",6009.37,5965.0,43.0,46.3,0.05,0.15,0.986,-0.014]
["2024-11-08 14:48:00",6009.37,5970.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:00",6009.37,5975.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:00",6009.37,5980.0,29.3,30.1,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:00",6009.37,5985.0,24.4,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:00",6009.37,5990.0,19.6,19.9,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:00",6009.37,5995.0,14.8,15.1,0.5,0.55,0.907,-0.093]
["2024-11-08 14:48:00",6009.37,6000.0,10.2,10.5,0.9,0.95,0.832,-0.168]
["2024-11-08 14:48:00",6009.37,6005.0,6.2,6.4,1.8,1.9,0.688,-0.312]
["2024-11-08 14:48:00",6009.37,6010.0,3.3,3.4,3.8,3.9,0.472,-0.528]
["2024-11-08 14:48:00",6009.37,6015.0,1.5,1.55,7.0,7.2,0.277,-0.725]
["2024-11-08 14:48:00",6009.37,6020.0,0.65,0.7,11.1,11.4,0.142,-0.86]
["2024-11-08 14:48:00",6009.37,6025.0,0.3,0.4,15.8,16.0,0.076,-0.924]
["2024-11-08 14:48:00",6009.37,6030.0,0.2,0.25,20.6,20.9,0.045,-0.955]
["2024-11-08 14:48:00",6009.37,6035.0,0.1,0.15,25.5,25.9,0.025,-0.975]
["2024-11-08 14:48:00",6009.37,6040.0,0.05,0.1,30.5,30.8,0.015,-0.985]
["2024-11-08 14:48:00",6009.37,6045.0,0.05,0.1,35.2,36.0,0.013,-0.987]
["2024-11-08 14:48:00",6009.37,6050.0,0.05,0.1,38.5,42.2,0.012,-0.988]
["2024-11-08 14:48:00",6009.37,6055.0,0.0,0.05,43.4,47.5,0.005,-0.995]
["2024-11-08 14:48:00",6009.37,6060.0,0.0,0.05,48.4,52.5,0.004,-0.996]
["2024-11-08 14:48:00",6009.37,6065.0,0.0,0.05,53.4,57.5,0.004,-0.996]
["2024-11-08 14:48:00",6009.37,6070.0,0.0,0.05,58.4,62.5,0.004,-0.996]
["2024-11-08 14:48:00",6009.37,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:48:00",6009.37,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:00",6009.37,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:48:00",6009.37,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:48:00",6009.37,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:48:00",6009.37,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:48:00",6009.37,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5890.0,116.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5895.0,113.1,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5905.0,101.5,108.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5910.0,97.1,103.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:09",6009.34,5915.0,94.0,96.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:48:09",6009.34,5920.0,88.2,91.3,0.0,0.05,0.995,-0.005]
["2024-11-08 14:48:09",6009.34,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:09",6009.34,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:09",6009.34,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:09",6009.34,5940.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:09",6009.34,5945.0,63.2,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:09",6009.34,5950.0,58.2,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:09",6009.34,5955.0,53.2,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:09",6009.34,5960.0,48.2,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:09",6009.34,5965.0,43.2,46.3,0.05,0.15,0.986,-0.014]
["2024-11-08 14:48:09",6009.34,5970.0,39.3,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:09",6009.34,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:09",6009.34,5980.0,29.4,30.3,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:09",6009.34,5985.0,24.5,25.1,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:09",6009.34,5990.0,19.7,20.0,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:09",6009.34,5995.0,14.9,15.2,0.5,0.55,0.9,-0.1]
["2024-11-08 14:48:09",6009.34,6000.0,10.3,10.6,0.85,0.9,0.829,-0.171]
["2024-11-08 14:48:09",6009.34,6005.0,6.3,6.5,1.8,1.85,0.683,-0.317]
["2024-11-08 14:48:09",6009.34,6010.0,3.3,3.4,3.7,3.9,0.469,-0.531]
["2024-11-08 14:48:09",6009.34,6015.0,1.5,1.6,6.9,7.1,0.269,-0.731]
["2024-11-08 14:48:09",6009.34,6020.0,0.65,0.7,11.0,11.3,0.137,-0.863]
["2024-11-08 14:48:09",6009.34,6025.0,0.3,0.35,15.6,15.9,0.073,-0.927]
["2024-11-08 14:48:09",6009.34,6030.0,0.15,0.25,20.5,20.8,0.045,-0.955]
["2024-11-08 14:48:09",6009.34,6035.0,0.1,0.15,25.4,25.7,0.025,-0.975]
["2024-11-08 14:48:09",6009.34,6040.0,0.05,0.1,30.4,30.7,0.015,-0.985]
["2024-11-08 14:48:09",6009.34,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:48:09",6009.34,6050.0,0.05,0.1,38.8,41.9,0.012,-0.988]
["2024-11-08 14:48:09",6009.34,6055.0,0.0,0.05,43.5,47.4,0.005,-0.995]
["2024-11-08 14:48:09",6009.34,6060.0,0.0,0.05,48.5,52.4,0.004,-0.996]
["2024-11-08 14:48:09",6009.34,6065.0,0.0,0.05,53.5,57.4,0.004,-0.996]
["2024-11-08 14:48:09",6009.34,6070.0,0.0,0.05,58.4,62.4,0.004,-0.996]
["2024-11-08 14:48:09",6009.34,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:48:09",6009.34,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:09",6009.34,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:48:09",6009.34,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:48:09",6009.34,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:48:09",6009.34,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:48:09",6009.34,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5890.0,116.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5895.0,112.4,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5905.0,101.5,108.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5910.0,97.1,103.8,0.0,0.1,0.998,-0.002]
["2024-11-08 14:48:19",6009.36,5915.0,94.0,96.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:19",6009.36,5920.0,87.4,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:19",6009.36,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:19",6009.36,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:19",6009.36,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:19",6009.36,5940.0,66.7,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:19",6009.36,5945.0,62.9,66.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:19",6009.36,5950.0,58.0,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:19",6009.36,5955.0,53.0,56.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:19",6009.36,5960.0,48.1,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:19",6009.36,5965.0,43.0,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:48:19",6009.36,5970.0,39.1,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:19",6009.36,5975.0,34.1,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:19",6009.36,5980.0,29.2,30.0,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:19",6009.36,5985.0,24.3,25.0,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:19",6009.36,5990.0,19.6,20.0,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:19",6009.36,5995.0,14.8,15.1,0.5,0.55,0.901,-0.099]
["2024-11-08 14:48:19",6009.36,6000.0,10.2,10.5,0.85,0.95,0.832,-0.168]
["2024-11-08 14:48:19",6009.36,6005.0,6.2,6.4,1.8,1.9,0.687,-0.313]
["2024-11-08 14:48:19",6009.36,6010.0,3.2,3.4,3.8,3.9,0.474,-0.526]
["2024-11-08 14:48:19",6009.36,6015.0,1.5,1.55,6.9,7.2,0.273,-0.727]
["2024-11-08 14:48:19",6009.36,6020.0,0.65,0.7,11.1,11.4,0.137,-0.863]
["2024-11-08 14:48:19",6009.36,6025.0,0.3,0.35,15.7,16.0,0.07,-0.93]
["2024-11-08 14:48:19",6009.36,6030.0,0.15,0.25,20.6,21.0,0.042,-0.958]
["2024-11-08 14:48:19",6009.36,6035.0,0.1,0.15,25.5,25.9,0.025,-0.975]
["2024-11-08 14:48:19",6009.36,6040.0,0.05,0.1,30.5,30.8,0.015,-0.985]
["2024-11-08 14:48:19",6009.36,6045.0,0.05,0.1,35.1,36.1,0.013,-0.987]
["2024-11-08 14:48:19",6009.36,6050.0,0.05,0.1,38.5,42.2,0.012,-0.988]
["2024-11-08 14:48:19",6009.36,6055.0,0.0,0.05,43.6,47.5,0.005,-0.995]
["2024-11-08 14:48:19",6009.36,6060.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-11-08 14:48:19",6009.36,6065.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-11-08 14:48:19",6009.36,6070.0,0.0,0.05,58.6,62.5,0.004,-0.996]
["2024-11-08 14:48:19",6009.36,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:48:19",6009.36,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:19",6009.36,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:48:19",6009.36,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:48:19",6009.36,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:48:19",6009.36,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:48:19",6009.36,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5890.0,116.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5895.0,112.4,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5910.0,97.1,103.9,0.0,0.1,0.998,-0.002]
["2024-11-08 14:48:28",6009.52,5915.0,94.0,96.3,0.0,0.1,0.994,-0.006]
["2024-11-08 14:48:28",6009.52,5920.0,87.4,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:28",6009.52,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:28",6009.52,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:28",6009.52,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:28",6009.52,5940.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:28",6009.52,5945.0,63.2,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:28",6009.52,5950.0,58.2,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:28",6009.52,5955.0,53.2,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:28",6009.52,5960.0,48.3,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:28",6009.52,5965.0,43.0,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:48:28",6009.52,5970.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:28",6009.52,5975.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:28",6009.52,5980.0,29.3,30.2,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:28",6009.52,5985.0,24.5,25.2,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:28",6009.52,5990.0,19.8,20.1,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:28",6009.52,5995.0,15.0,15.3,0.5,0.55,0.901,-0.099]
["2024-11-08 14:48:28",6009.52,6000.0,10.3,10.7,0.85,0.9,0.832,-0.168]
["2024-11-08 14:48:28",6009.52,6005.0,6.4,6.5,1.75,1.85,0.687,-0.313]
["2024-11-08 14:48:28",6009.52,6010.0,3.3,3.4,3.7,3.8,0.474,-0.526]
["2024-11-08 14:48:28",6009.52,6015.0,1.55,1.6,6.8,7.1,0.273,-0.727]
["2024-11-08 14:48:28",6009.52,6020.0,0.65,0.7,10.9,11.2,0.137,-0.863]
["2024-11-08 14:48:28",6009.52,6025.0,0.3,0.35,15.6,15.9,0.07,-0.93]
["2024-11-08 14:48:28",6009.52,6030.0,0.15,0.2,20.4,20.7,0.042,-0.958]
["2024-11-08 14:48:28",6009.52,6035.0,0.1,0.15,25.3,25.6,0.025,-0.975]
["2024-11-08 14:48:28",6009.52,6040.0,0.05,0.1,30.3,30.6,0.015,-0.985]
["2024-11-08 14:48:28",6009.52,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:48:28",6009.52,6050.0,0.05,0.1,38.8,41.9,0.012,-0.988]
["2024-11-08 14:48:28",6009.52,6055.0,0.0,0.05,43.6,47.5,0.005,-0.995]
["2024-11-08 14:48:28",6009.52,6060.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-11-08 14:48:28",6009.52,6065.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-11-08 14:48:28",6009.52,6070.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 14:48:28",6009.52,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:48:28",6009.52,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:28",6009.52,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:48:28",6009.52,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:48:28",6009.52,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:48:28",6009.52,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:48:28",6009.52,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5890.0,116.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5895.0,112.4,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5910.0,97.1,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:38",6009.56,5915.0,94.0,96.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:48:38",6009.56,5920.0,87.4,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:38",6009.56,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:38",6009.56,5930.0,76.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:38",6009.56,5935.0,71.7,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:38",6009.56,5940.0,68.2,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:38",6009.56,5945.0,63.2,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:38",6009.56,5950.0,58.2,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:38",6009.56,5955.0,53.2,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:38",6009.56,5960.0,48.3,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:38",6009.56,5965.0,43.0,46.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:48:38",6009.56,5970.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:38",6009.56,5975.0,34.3,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:38",6009.56,5980.0,29.3,30.1,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:38",6009.56,5985.0,24.5,25.2,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:38",6009.56,5990.0,19.8,20.1,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:38",6009.56,5995.0,15.0,15.3,0.5,0.55,0.902,-0.098]
["2024-11-08 14:48:38",6009.56,6000.0,10.4,10.6,0.85,0.9,0.834,-0.166]
["2024-11-08 14:48:38",6009.56,6005.0,6.3,6.5,1.75,1.85,0.692,-0.308]
["2024-11-08 14:48:38",6009.56,6010.0,3.3,3.4,3.7,3.9,0.481,-0.519]
["2024-11-08 14:48:38",6009.56,6015.0,1.55,1.6,6.8,7.1,0.277,-0.723]
["2024-11-08 14:48:38",6009.56,6020.0,0.65,0.7,10.9,11.2,0.139,-0.861]
["2024-11-08 14:48:38",6009.56,6025.0,0.3,0.35,15.6,15.9,0.07,-0.93]
["2024-11-08 14:48:38",6009.56,6030.0,0.15,0.2,20.5,20.7,0.038,-0.962]
["2024-11-08 14:48:38",6009.56,6035.0,0.1,0.15,25.4,25.7,0.025,-0.975]
["2024-11-08 14:48:38",6009.56,6040.0,0.05,0.1,30.3,30.6,0.015,-0.985]
["2024-11-08 14:48:38",6009.56,6045.0,0.05,0.1,35.0,35.9,0.013,-0.987]
["2024-11-08 14:48:38",6009.56,6050.0,0.05,0.1,38.8,41.9,0.012,-0.988]
["2024-11-08 14:48:38",6009.56,6055.0,0.0,0.05,43.6,47.5,0.005,-0.995]
["2024-11-08 14:48:38",6009.56,6060.0,0.0,0.05,48.6,52.5,0.004,-0.996]
["2024-11-08 14:48:38",6009.56,6065.0,0.0,0.05,53.5,57.5,0.004,-0.996]
["2024-11-08 14:48:38",6009.56,6070.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 14:48:38",6009.56,6075.0,0.0,0.05,62.9,67.9,0.003,-0.997]
["2024-11-08 14:48:38",6009.56,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:38",6009.56,6085.0,0.0,0.05,72.9,77.9,0.003,-0.997]
["2024-11-08 14:48:38",6009.56,6090.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 14:48:38",6009.56,6100.0,0.0,0.05,87.9,92.9,0.003,-0.997]
["2024-11-08 14:48:38",6009.56,6110.0,0.0,0.05,97.9,102.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6120.0,0.0,0.05,107.9,112.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6125.0,0.0,0.05,112.9,117.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6130.0,0.0,0.05,117.9,122.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6140.0,0.0,0.05,127.9,132.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6150.0,0.0,0.05,137.9,142.9,0.002,-0.998]
["2024-11-08 14:48:38",6009.56,6160.0,0.0,0.05,147.9,152.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5890.0,115.8,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5895.0,111.4,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5905.0,101.5,108.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5910.0,97.1,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:47",6009.08,5915.0,92.7,96.0,0.0,0.1,0.996,-0.004]
["2024-11-08 14:48:47",6009.08,5920.0,87.4,92.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:47",6009.08,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:47",6009.08,5930.0,76.6,83.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:47",6009.08,5935.0,71.6,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:47",6009.08,5940.0,66.6,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:47",6009.08,5945.0,62.6,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:47",6009.08,5950.0,57.6,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:47",6009.08,5955.0,52.6,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:47",6009.08,5960.0,48.3,51.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:47",6009.08,5965.0,42.7,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:48:47",6009.08,5970.0,38.9,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:47",6009.08,5975.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:47",6009.08,5980.0,29.0,29.8,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:47",6009.08,5985.0,24.1,24.8,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:47",6009.08,5990.0,19.4,19.9,0.3,0.35,0.94,-0.06]
["2024-11-08 14:48:47",6009.08,5995.0,14.7,15.0,0.5,0.55,0.902,-0.098]
["2024-11-08 14:48:47",6009.08,6000.0,10.1,10.4,0.9,0.95,0.834,-0.166]
["2024-11-08 14:48:47",6009.08,6005.0,6.1,6.3,1.85,1.9,0.692,-0.308]
["2024-11-08 14:48:47",6009.08,6010.0,3.2,3.3,3.9,4.0,0.481,-0.519]
["2024-11-08 14:48:47",6009.08,6015.0,1.45,1.55,7.1,7.3,0.277,-0.723]
["2024-11-08 14:48:47",6009.08,6020.0,0.65,0.7,11.2,11.5,0.139,-0.861]
["2024-11-08 14:48:47",6009.08,6025.0,0.3,0.35,15.9,16.1,0.07,-0.93]
["2024-11-08 14:48:47",6009.08,6030.0,0.15,0.2,20.7,21.0,0.038,-0.962]
["2024-11-08 14:48:47",6009.08,6035.0,0.1,0.15,25.7,25.9,0.025,-0.975]
["2024-11-08 14:48:47",6009.08,6040.0,0.05,0.1,30.6,30.9,0.015,-0.985]
["2024-11-08 14:48:47",6009.08,6045.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:48:47",6009.08,6050.0,0.05,0.1,39.0,42.5,0.012,-0.988]
["2024-11-08 14:48:47",6009.08,6055.0,0.0,0.05,43.7,47.8,0.005,-0.995]
["2024-11-08 14:48:47",6009.08,6060.0,0.0,0.05,48.7,52.8,0.004,-0.996]
["2024-11-08 14:48:47",6009.08,6065.0,0.0,0.05,53.7,57.8,0.004,-0.996]
["2024-11-08 14:48:47",6009.08,6070.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-11-08 14:48:47",6009.08,6075.0,0.0,0.05,63.4,67.9,0.003,-0.997]
["2024-11-08 14:48:47",6009.08,6080.0,0.0,0.05,66.8,72.6,0.003,-0.997]
["2024-11-08 14:48:47",6009.08,6085.0,0.0,0.05,73.4,77.9,0.003,-0.997]
["2024-11-08 14:48:47",6009.08,6090.0,0.0,0.05,78.4,82.9,0.003,-0.997]
["2024-11-08 14:48:47",6009.08,6100.0,0.0,0.05,88.4,92.9,0.003,-0.997]
["2024-11-08 14:48:47",6009.08,6110.0,0.0,0.05,98.4,102.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6120.0,0.0,0.05,108.4,112.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6125.0,0.0,0.05,113.4,117.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6130.0,0.0,0.05,118.4,122.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6140.0,0.0,0.05,128.4,132.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6150.0,0.0,0.05,138.4,142.9,0.002,-0.998]
["2024-11-08 14:48:47",6009.08,6160.0,0.0,0.05,148.4,152.9,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5890.0,117.9,123.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5895.0,112.9,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5905.0,101.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5910.0,97.1,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:48:56",6009.31,5915.0,91.7,97.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:48:56",6009.31,5920.0,87.9,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:48:56",6009.31,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:56",6009.31,5930.0,76.6,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:56",6009.31,5935.0,71.6,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:48:56",6009.31,5940.0,66.6,71.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:56",6009.31,5945.0,62.9,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:48:56",6009.31,5950.0,57.9,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:48:56",6009.31,5955.0,52.9,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:48:56",6009.31,5960.0,48.3,51.1,0.05,0.15,0.99,-0.01]
["2024-11-08 14:48:56",6009.31,5965.0,43.0,46.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:48:56",6009.31,5970.0,39.1,40.0,0.1,0.15,0.982,-0.018]
["2024-11-08 14:48:56",6009.31,5975.0,34.1,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 14:48:56",6009.31,5980.0,29.2,30.0,0.15,0.2,0.971,-0.029]
["2024-11-08 14:48:56",6009.31,5985.0,24.3,25.0,0.2,0.25,0.96,-0.04]
["2024-11-08 14:48:56",6009.31,5990.0,19.6,19.9,0.3,0.35,0.939,-0.061]
["2024-11-08 14:48:56",6009.31,5995.0,14.8,15.1,0.5,0.55,0.9,-0.1]
["2024-11-08 14:48:56",6009.31,6000.0,10.2,10.5,0.9,0.95,0.825,-0.175]
["2024-11-08 14:48:56",6009.31,6005.0,6.2,6.4,1.85,1.9,0.677,-0.323]
["2024-11-08 14:48:56",6009.31,6010.0,3.2,3.4,3.8,3.9,0.463,-0.537]
["2024-11-08 14:48:56",6009.31,6015.0,1.5,1.55,7.0,7.2,0.263,-0.737]
["2024-11-08 14:48:56",6009.31,6020.0,0.65,0.7,11.1,11.3,0.136,-0.864]
["2024-11-08 14:48:56",6009.31,6025.0,0.3,0.35,15.7,16.0,0.069,-0.931]
["2024-11-08 14:48:56",6009.31,6030.0,0.15,0.2,20.6,20.9,0.037,-0.963]
["2024-11-08 14:48:56",6009.31,6035.0,0.1,0.15,25.5,25.8,0.025,-0.975]
["2024-11-08 14:48:56",6009.31,6040.0,0.05,0.1,30.5,30.8,0.015,-0.985]
["2024-11-08 14:48:56",6009.31,6045.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-11-08 14:48:56",6009.31,6050.0,0.05,0.1,39.0,42.2,0.012,-0.988]
["2024-11-08 14:48:56",6009.31,6055.0,0.0,0.05,43.7,47.6,0.005,-0.995]
["2024-11-08 14:48:56",6009.31,6060.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-11-08 14:48:56",6009.31,6065.0,0.0,0.05,53.6,57.6,0.004,-0.996]
["2024-11-08 14:48:56",6009.31,6070.0,0.0,0.05,58.6,62.6,0.004,-0.996]
["2024-11-08 14:48:56",6009.31,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:48:56",6009.31,6080.0,0.0,0.05,69.0,72.2,0.003,-0.997]
["2024-11-08 14:48:56",6009.31,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:48:56",6009.31,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:48:56",6009.31,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:48:56",6009.31,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:48:56",6009.31,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5890.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5895.0,112.6,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5900.0,106.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5905.0,101.5,108.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5910.0,97.1,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:06",6009.46,5915.0,92.6,98.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:06",6009.46,5920.0,87.6,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:06",6009.46,5925.0,82.0,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:06",6009.46,5930.0,76.6,83.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:06",6009.46,5935.0,71.6,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:06",6009.46,5940.0,67.7,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:06",6009.46,5945.0,62.7,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:06",6009.46,5950.0,57.7,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:06",6009.46,5955.0,52.7,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:06",6009.46,5960.0,48.3,51.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:49:06",6009.46,5965.0,42.7,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:06",6009.46,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:06",6009.46,5975.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:06",6009.46,5980.0,29.0,29.9,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:06",6009.46,5985.0,24.2,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:06",6009.46,5990.0,19.6,19.9,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:06",6009.46,5995.0,14.8,15.1,0.5,0.55,0.901,-0.099]
["2024-11-08 14:49:06",6009.46,6000.0,10.1,10.4,0.9,0.95,0.822,-0.177]
["2024-11-08 14:49:06",6009.46,6005.0,6.1,6.3,1.9,1.95,0.679,-0.321]
["2024-11-08 14:49:06",6009.46,6010.0,3.2,3.3,3.8,4.0,0.47,-0.528]
["2024-11-08 14:49:06",6009.46,6015.0,1.45,1.55,7.0,7.2,0.267,-0.732]
["2024-11-08 14:49:06",6009.46,6020.0,0.6,0.7,11.1,11.5,0.131,-0.868]
["2024-11-08 14:49:06",6009.46,6025.0,0.3,0.35,15.8,16.1,0.07,-0.93]
["2024-11-08 14:49:06",6009.46,6030.0,0.15,0.2,20.7,20.9,0.038,-0.962]
["2024-11-08 14:49:06",6009.46,6035.0,0.1,0.15,25.6,25.9,0.025,-0.975]
["2024-11-08 14:49:06",6009.46,6040.0,0.05,0.1,30.6,30.8,0.015,-0.985]
["2024-11-08 14:49:06",6009.46,6045.0,0.0,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:49:06",6009.46,6050.0,0.05,0.1,39.1,42.4,0.012,-0.988]
["2024-11-08 14:49:06",6009.46,6055.0,0.0,0.05,43.7,47.8,0.005,-0.995]
["2024-11-08 14:49:06",6009.46,6060.0,0.0,0.05,48.7,52.7,0.004,-0.996]
["2024-11-08 14:49:06",6009.46,6065.0,0.0,0.05,53.7,57.8,0.004,-0.996]
["2024-11-08 14:49:06",6009.46,6070.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-11-08 14:49:06",6009.46,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:06",6009.46,6080.0,0.0,0.05,67.0,73.5,0.003,-0.997]
["2024-11-08 14:49:06",6009.46,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:06",6009.46,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:06",6009.46,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:06",6009.46,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:06",6009.46,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5890.0,117.3,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5895.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5905.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5910.0,97.1,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:16",6009.06,5915.0,91.6,95.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:16",6009.06,5920.0,86.7,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:16",6009.06,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:16",6009.06,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:16",6009.06,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:16",6009.06,5940.0,67.4,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:16",6009.06,5945.0,62.4,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:16",6009.06,5950.0,57.4,60.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:16",6009.06,5955.0,52.5,55.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:16",6009.06,5960.0,48.3,50.9,0.05,0.15,0.987,-0.013]
["2024-11-08 14:49:16",6009.06,5965.0,42.5,45.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:16",6009.06,5970.0,38.7,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:16",6009.06,5975.0,33.7,34.6,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:16",6009.06,5980.0,28.8,29.6,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:16",6009.06,5985.0,24.0,24.6,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:16",6009.06,5990.0,19.3,19.6,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:16",6009.06,5995.0,14.5,14.8,0.5,0.55,0.901,-0.099]
["2024-11-08 14:49:16",6009.06,6000.0,9.9,10.2,0.95,1.0,0.822,-0.177]
["2024-11-08 14:49:16",6009.06,6005.0,5.9,6.1,1.95,2.0,0.679,-0.321]
["2024-11-08 14:49:16",6009.06,6010.0,3.0,3.2,4.0,4.1,0.47,-0.528]
["2024-11-08 14:49:16",6009.06,6015.0,1.4,1.45,7.3,7.5,0.267,-0.732]
["2024-11-08 14:49:16",6009.06,6020.0,0.6,0.65,11.4,11.7,0.131,-0.868]
["2024-11-08 14:49:16",6009.06,6025.0,0.3,0.35,16.1,16.4,0.07,-0.93]
["2024-11-08 14:49:16",6009.06,6030.0,0.15,0.2,21.0,21.3,0.038,-0.962]
["2024-11-08 14:49:16",6009.06,6035.0,0.1,0.15,25.9,26.2,0.025,-0.975]
["2024-11-08 14:49:16",6009.06,6040.0,0.05,0.1,30.9,31.2,0.015,-0.985]
["2024-11-08 14:49:16",6009.06,6045.0,0.0,0.1,35.6,36.5,0.013,-0.987]
["2024-11-08 14:49:16",6009.06,6050.0,0.05,0.1,39.4,42.7,0.012,-0.988]
["2024-11-08 14:49:16",6009.06,6055.0,0.0,0.05,44.2,47.9,0.005,-0.995]
["2024-11-08 14:49:16",6009.06,6060.0,0.0,0.05,49.1,52.8,0.004,-0.996]
["2024-11-08 14:49:16",6009.06,6065.0,0.0,0.05,54.1,57.8,0.004,-0.996]
["2024-11-08 14:49:16",6009.06,6070.0,0.0,0.05,59.1,62.8,0.004,-0.996]
["2024-11-08 14:49:16",6009.06,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:16",6009.06,6080.0,0.0,0.05,69.2,72.7,0.003,-0.997]
["2024-11-08 14:49:16",6009.06,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:16",6009.06,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:16",6009.06,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:16",6009.06,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:16",6009.06,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:25",6009.38,5890.0,117.1,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:25",6009.38,5895.0,112.1,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:25",6009.38,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:25",6009.38,5905.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:25",6009.38,5910.0,97.1,102.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:25",6009.38,5915.0,91.4,96.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:25",6009.38,5920.0,87.7,91.7,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:25",6009.38,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:25",6009.38,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:25",6009.38,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:25",6009.38,5940.0,66.4,72.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:25",6009.38,5945.0,62.5,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:25",6009.38,5950.0,57.5,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:25",6009.38,5955.0,52.5,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:25",6009.38,5960.0,48.3,50.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:25",6009.38,5965.0,42.5,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:25",6009.38,5970.0,38.9,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:25",6009.38,5975.0,34.0,34.8,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:25",6009.38,5980.0,29.0,29.8,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:25",6009.38,5985.0,24.1,24.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:25",6009.38,5990.0,19.5,19.7,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:25",6009.38,5995.0,14.7,14.9,0.5,0.55,0.901,-0.099]
["2024-11-08 14:49:25",6009.38,6000.0,10.1,10.3,0.9,0.95,0.827,-0.173]
["2024-11-08 14:49:25",6009.38,6005.0,6.1,6.2,1.85,1.9,0.685,-0.315]
["2024-11-08 14:49:25",6009.38,6010.0,3.1,3.3,3.8,4.0,0.473,-0.527]
["2024-11-08 14:49:25",6009.38,6015.0,1.45,1.5,7.1,7.3,0.271,-0.729]
["2024-11-08 14:49:25",6009.38,6020.0,0.6,0.65,11.2,11.5,0.137,-0.863]
["2024-11-08 14:49:25",6009.38,6025.0,0.3,0.35,15.9,16.2,0.07,-0.93]
["2024-11-08 14:49:25",6009.38,6030.0,0.15,0.2,20.8,21.1,0.038,-0.962]
["2024-11-08 14:49:25",6009.38,6035.0,0.1,0.15,25.7,26.0,0.025,-0.975]
["2024-11-08 14:49:25",6009.38,6040.0,0.05,0.1,30.7,31.0,0.015,-0.985]
["2024-11-08 14:49:25",6009.38,6045.0,0.05,0.1,35.4,36.3,0.013,-0.987]
["2024-11-08 14:49:25",6009.38,6050.0,0.0,0.05,39.1,42.6,0.005,-0.995]
["2024-11-08 14:49:25",6009.38,6055.0,0.0,0.05,44.1,47.6,0.005,-0.995]
["2024-11-08 14:49:25",6009.38,6060.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 14:49:25",6009.38,6065.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:49:25",6009.38,6070.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:49:25",6009.38,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:25",6009.38,6080.0,0.0,0.05,68.3,72.4,0.003,-0.997]
["2024-11-08 14:49:25",6009.38,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:25",6009.38,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:25",6009.38,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:25",6009.38,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:25",6009.38,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:35",6009.33,5890.0,117.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:35",6009.33,5895.0,112.7,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:35",6009.33,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:35",6009.33,5905.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:35",6009.33,5910.0,97.1,102.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:35",6009.33,5915.0,92.7,96.0,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:35",6009.33,5920.0,87.7,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:35",6009.33,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:35",6009.33,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:35",6009.33,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:35",6009.33,5940.0,67.7,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:35",6009.33,5945.0,62.7,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:35",6009.33,5950.0,57.7,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:35",6009.33,5955.0,52.7,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:35",6009.33,5960.0,48.3,50.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:35",6009.33,5965.0,42.4,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:35",6009.33,5970.0,39.0,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:35",6009.33,5975.0,34.0,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:35",6009.33,5980.0,29.0,29.8,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:35",6009.33,5985.0,24.2,24.9,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:35",6009.33,5990.0,19.5,19.7,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:35",6009.33,5995.0,14.7,15.0,0.5,0.55,0.901,-0.099]
["2024-11-08 14:49:35",6009.33,6000.0,10.2,10.3,0.85,0.95,0.826,-0.174]
["2024-11-08 14:49:35",6009.33,6005.0,6.1,6.3,1.8,1.9,0.681,-0.319]
["2024-11-08 14:49:35",6009.33,6010.0,3.2,3.3,3.8,4.0,0.469,-0.531]
["2024-11-08 14:49:35",6009.33,6015.0,1.45,1.55,7.0,7.2,0.264,-0.736]
["2024-11-08 14:49:35",6009.33,6020.0,0.65,0.7,11.1,11.4,0.131,-0.869]
["2024-11-08 14:49:35",6009.33,6025.0,0.3,0.35,15.8,16.1,0.069,-0.931]
["2024-11-08 14:49:35",6009.33,6030.0,0.15,0.2,20.7,21.0,0.038,-0.962]
["2024-11-08 14:49:35",6009.33,6035.0,0.1,0.15,25.6,25.9,0.025,-0.975]
["2024-11-08 14:49:35",6009.33,6040.0,0.05,0.1,30.6,30.9,0.015,-0.985]
["2024-11-08 14:49:35",6009.33,6045.0,0.05,0.1,35.3,36.2,0.013,-0.987]
["2024-11-08 14:49:35",6009.33,6050.0,0.0,0.05,39.1,42.4,0.005,-0.995]
["2024-11-08 14:49:35",6009.33,6055.0,0.0,0.05,44.1,47.6,0.005,-0.995]
["2024-11-08 14:49:35",6009.33,6060.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 14:49:35",6009.33,6065.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:49:35",6009.33,6070.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:49:35",6009.33,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:35",6009.33,6080.0,0.0,0.05,69.0,72.4,0.003,-0.997]
["2024-11-08 14:49:35",6009.33,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:35",6009.33,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:35",6009.33,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:35",6009.33,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:35",6009.33,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:44",6009.31,5890.0,117.6,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:44",6009.31,5895.0,112.6,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:44",6009.31,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:44",6009.31,5905.0,101.5,107.8,0.0,0.1,0.998,-0.002]
["2024-11-08 14:49:44",6009.31,5910.0,97.1,102.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:44",6009.31,5915.0,92.7,95.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:44",6009.31,5920.0,87.7,90.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:44",6009.31,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:44",6009.31,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:44",6009.31,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:44",6009.31,5940.0,67.7,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:44",6009.31,5945.0,62.7,65.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:44",6009.31,5950.0,57.7,60.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:44",6009.31,5955.0,52.7,55.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:44",6009.31,5960.0,48.3,50.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:44",6009.31,5965.0,42.7,45.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:44",6009.31,5970.0,38.8,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:44",6009.31,5975.0,33.8,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:44",6009.31,5980.0,28.8,29.7,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:44",6009.31,5985.0,24.1,24.7,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:44",6009.31,5990.0,19.4,19.7,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:44",6009.31,5995.0,14.6,14.9,0.5,0.55,0.901,-0.099]
["2024-11-08 14:49:44",6009.31,6000.0,10.0,10.2,0.9,0.95,0.826,-0.174]
["2024-11-08 14:49:44",6009.31,6005.0,6.0,6.2,1.9,1.95,0.681,-0.319]
["2024-11-08 14:49:44",6009.31,6010.0,3.1,3.2,3.9,4.1,0.469,-0.531]
["2024-11-08 14:49:44",6009.31,6015.0,1.45,1.5,7.1,7.4,0.264,-0.736]
["2024-11-08 14:49:44",6009.31,6020.0,0.6,0.65,11.3,11.6,0.131,-0.869]
["2024-11-08 14:49:44",6009.31,6025.0,0.3,0.35,16.0,16.3,0.069,-0.931]
["2024-11-08 14:49:44",6009.31,6030.0,0.15,0.2,20.9,21.1,0.038,-0.962]
["2024-11-08 14:49:44",6009.31,6035.0,0.1,0.15,25.8,26.1,0.025,-0.975]
["2024-11-08 14:49:44",6009.31,6040.0,0.05,0.1,30.8,31.0,0.015,-0.985]
["2024-11-08 14:49:44",6009.31,6045.0,0.05,0.1,35.5,36.4,0.013,-0.987]
["2024-11-08 14:49:44",6009.31,6050.0,0.0,0.05,39.3,42.4,0.005,-0.995]
["2024-11-08 14:49:44",6009.31,6055.0,0.0,0.05,44.1,47.6,0.005,-0.995]
["2024-11-08 14:49:44",6009.31,6060.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 14:49:44",6009.31,6065.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:49:44",6009.31,6070.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:49:44",6009.31,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:44",6009.31,6080.0,0.0,0.05,69.3,72.4,0.003,-0.997]
["2024-11-08 14:49:44",6009.31,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:44",6009.31,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:44",6009.31,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:44",6009.31,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:44",6009.31,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:54",6009.23,5890.0,117.4,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:54",6009.23,5895.0,112.4,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:54",6009.23,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:54",6009.23,5905.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:49:54",6009.23,5910.0,97.1,102.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:54",6009.23,5915.0,92.4,95.5,0.0,0.1,0.996,-0.004]
["2024-11-08 14:49:54",6009.23,5920.0,87.4,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:49:54",6009.23,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:54",6009.23,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:54",6009.23,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:49:54",6009.23,5940.0,67.4,71.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:54",6009.23,5945.0,62.6,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:49:54",6009.23,5950.0,57.5,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:49:54",6009.23,5955.0,52.6,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:54",6009.23,5960.0,48.3,50.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:49:54",6009.23,5965.0,42.6,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:49:54",6009.23,5970.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:49:54",6009.23,5975.0,33.6,34.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:49:54",6009.23,5980.0,28.7,29.5,0.15,0.2,0.971,-0.029]
["2024-11-08 14:49:54",6009.23,5985.0,24.0,24.5,0.2,0.25,0.96,-0.04]
["2024-11-08 14:49:54",6009.23,5990.0,19.1,19.4,0.3,0.35,0.94,-0.06]
["2024-11-08 14:49:54",6009.23,5995.0,14.3,14.6,0.5,0.55,0.9,-0.1]
["2024-11-08 14:49:54",6009.23,6000.0,9.7,10.0,0.95,1.0,0.826,-0.174]
["2024-11-08 14:49:54",6009.23,6005.0,5.8,6.0,1.95,2.0,0.679,-0.321]
["2024-11-08 14:49:54",6009.23,6010.0,3.0,3.1,4.0,4.2,0.467,-0.533]
["2024-11-08 14:49:54",6009.23,6015.0,1.35,1.4,7.3,7.5,0.264,-0.736]
["2024-11-08 14:49:54",6009.23,6020.0,0.6,0.65,11.5,11.8,0.131,-0.869]
["2024-11-08 14:49:54",6009.23,6025.0,0.3,0.35,16.3,16.6,0.069,-0.931]
["2024-11-08 14:49:54",6009.23,6030.0,0.15,0.2,21.1,21.4,0.038,-0.962]
["2024-11-08 14:49:54",6009.23,6035.0,0.1,0.15,26.1,26.3,0.025,-0.975]
["2024-11-08 14:49:54",6009.23,6040.0,0.05,0.1,31.0,31.3,0.015,-0.985]
["2024-11-08 14:49:54",6009.23,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:49:54",6009.23,6050.0,0.0,0.05,39.5,42.7,0.005,-0.995]
["2024-11-08 14:49:54",6009.23,6055.0,0.0,0.05,44.1,47.6,0.005,-0.995]
["2024-11-08 14:49:54",6009.23,6060.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 14:49:54",6009.23,6065.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:49:54",6009.23,6070.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:49:54",6009.23,6075.0,0.0,0.05,63.4,68.0,0.003,-0.997]
["2024-11-08 14:49:54",6009.23,6080.0,0.0,0.05,68.6,72.6,0.003,-0.997]
["2024-11-08 14:49:54",6009.23,6085.0,0.0,0.05,73.4,78.0,0.003,-0.997]
["2024-11-08 14:49:54",6009.23,6090.0,0.0,0.05,78.4,83.0,0.003,-0.997]
["2024-11-08 14:49:54",6009.23,6100.0,0.0,0.05,88.4,93.0,0.003,-0.997]
["2024-11-08 14:49:54",6009.23,6110.0,0.0,0.05,98.4,103.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6120.0,0.0,0.05,108.4,113.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6125.0,0.0,0.05,113.4,118.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6130.0,0.0,0.05,118.4,123.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6140.0,0.0,0.05,128.4,133.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6150.0,0.0,0.05,138.4,143.0,0.002,-0.998]
["2024-11-08 14:49:54",6009.23,6160.0,0.0,0.05,148.4,153.0,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:03",6008.85,5890.0,116.7,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:03",6008.85,5895.0,111.8,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:03",6008.85,5900.0,106.5,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:03",6008.85,5905.0,101.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:03",6008.85,5910.0,97.1,102.7,0.0,0.05,0.996,-0.004]
["2024-11-08 14:50:03",6008.85,5915.0,92.4,96.6,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:03",6008.85,5920.0,87.4,90.6,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:03",6008.85,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:03",6008.85,5930.0,76.3,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:03",6008.85,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:03",6008.85,5940.0,67.4,70.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:03",6008.85,5945.0,62.6,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:03",6008.85,5950.0,57.7,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:03",6008.85,5955.0,52.6,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:03",6008.85,5960.0,48.3,50.9,0.05,0.15,0.99,-0.01]
["2024-11-08 14:50:03",6008.85,5965.0,42.6,46.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:03",6008.85,5970.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:50:03",6008.85,5975.0,33.6,34.5,0.1,0.15,0.98,-0.02]
["2024-11-08 14:50:03",6008.85,5980.0,28.6,29.5,0.15,0.2,0.971,-0.029]
["2024-11-08 14:50:03",6008.85,5985.0,24.0,24.4,0.2,0.25,0.96,-0.04]
["2024-11-08 14:50:03",6008.85,5990.0,19.1,19.4,0.3,0.35,0.94,-0.06]
["2024-11-08 14:50:03",6008.85,5995.0,14.3,14.6,0.5,0.55,0.9,-0.1]
["2024-11-08 14:50:03",6008.85,6000.0,9.8,10.0,0.95,1.0,0.826,-0.174]
["2024-11-08 14:50:03",6008.85,6005.0,5.8,6.0,1.95,2.0,0.679,-0.321]
["2024-11-08 14:50:03",6008.85,6010.0,3.0,3.1,4.0,4.2,0.467,-0.533]
["2024-11-08 14:50:03",6008.85,6015.0,1.35,1.4,7.3,7.5,0.264,-0.736]
["2024-11-08 14:50:03",6008.85,6020.0,0.55,0.65,11.5,11.8,0.131,-0.869]
["2024-11-08 14:50:03",6008.85,6025.0,0.25,0.3,16.3,16.5,0.069,-0.931]
["2024-11-08 14:50:03",6008.85,6030.0,0.15,0.2,21.1,21.4,0.038,-0.962]
["2024-11-08 14:50:03",6008.85,6035.0,0.1,0.15,26.0,26.3,0.025,-0.975]
["2024-11-08 14:50:03",6008.85,6040.0,0.05,0.1,30.7,31.3,0.015,-0.985]
["2024-11-08 14:50:03",6008.85,6045.0,0.05,0.1,35.7,36.6,0.013,-0.987]
["2024-11-08 14:50:03",6008.85,6050.0,0.0,0.05,39.5,42.7,0.005,-0.995]
["2024-11-08 14:50:03",6008.85,6055.0,0.0,0.05,44.2,47.6,0.005,-0.995]
["2024-11-08 14:50:03",6008.85,6060.0,0.0,0.05,49.1,52.6,0.004,-0.996]
["2024-11-08 14:50:03",6008.85,6065.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 14:50:03",6008.85,6070.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 14:50:03",6008.85,6075.0,0.0,0.05,63.4,68.7,0.003,-0.997]
["2024-11-08 14:50:03",6008.85,6080.0,0.0,0.05,69.1,72.7,0.003,-0.997]
["2024-11-08 14:50:03",6008.85,6085.0,0.0,0.05,73.4,78.7,0.003,-0.997]
["2024-11-08 14:50:03",6008.85,6090.0,0.0,0.05,78.4,83.7,0.003,-0.997]
["2024-11-08 14:50:03",6008.85,6100.0,0.0,0.05,88.4,93.7,0.003,-0.997]
["2024-11-08 14:50:03",6008.85,6110.0,0.0,0.05,98.4,103.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6120.0,0.0,0.05,108.4,113.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6125.0,0.0,0.05,113.4,118.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6130.0,0.0,0.05,118.4,123.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6140.0,0.0,0.05,128.4,133.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6150.0,0.0,0.05,138.4,143.7,0.002,-0.998]
["2024-11-08 14:50:03",6008.85,6160.0,0.0,0.05,148.4,153.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5890.0,114.6,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5895.0,110.3,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5900.0,106.5,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5905.0,101.5,107.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5910.0,97.1,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:13",6008.74,5915.0,92.4,97.6,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:13",6008.74,5920.0,86.2,91.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:13",6008.74,5925.0,82.0,87.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:13",6008.74,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:13",6008.74,5935.0,71.1,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:13",6008.74,5940.0,67.4,70.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:13",6008.74,5945.0,62.4,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:13",6008.74,5950.0,57.4,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:13",6008.74,5955.0,52.4,55.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:13",6008.74,5960.0,48.3,49.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:50:13",6008.74,5965.0,42.4,45.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:13",6008.74,5970.0,38.5,39.4,0.1,0.15,0.982,-0.018]
["2024-11-08 14:50:13",6008.74,5975.0,33.5,34.4,0.1,0.15,0.98,-0.02]
["2024-11-08 14:50:13",6008.74,5980.0,28.6,29.4,0.15,0.2,0.97,-0.029]
["2024-11-08 14:50:13",6008.74,5985.0,23.8,24.4,0.2,0.25,0.959,-0.041]
["2024-11-08 14:50:13",6008.74,5990.0,19.0,19.4,0.3,0.35,0.939,-0.061]
["2024-11-08 14:50:13",6008.74,5995.0,14.2,14.6,0.5,0.55,0.899,-0.101]
["2024-11-08 14:50:13",6008.74,6000.0,9.7,10.0,0.95,1.0,0.818,-0.182]
["2024-11-08 14:50:13",6008.74,6005.0,5.7,5.9,1.95,2.05,0.667,-0.333]
["2024-11-08 14:50:13",6008.74,6010.0,2.9,3.1,4.0,4.2,0.451,-0.549]
["2024-11-08 14:50:13",6008.74,6015.0,1.3,1.4,7.4,7.6,0.25,-0.75]
["2024-11-08 14:50:13",6008.74,6020.0,0.55,0.6,11.6,11.9,0.125,-0.875]
["2024-11-08 14:50:13",6008.74,6025.0,0.25,0.3,16.3,16.7,0.061,-0.939]
["2024-11-08 14:50:13",6008.74,6030.0,0.15,0.2,21.1,21.6,0.037,-0.963]
["2024-11-08 14:50:13",6008.74,6035.0,0.1,0.15,26.1,26.5,0.025,-0.975]
["2024-11-08 14:50:13",6008.74,6040.0,0.05,0.1,30.8,31.6,0.015,-0.985]
["2024-11-08 14:50:13",6008.74,6045.0,0.05,0.1,35.8,36.7,0.013,-0.987]
["2024-11-08 14:50:13",6008.74,6050.0,0.0,0.05,39.4,42.9,0.005,-0.995]
["2024-11-08 14:50:13",6008.74,6055.0,0.0,0.05,44.2,48.1,0.005,-0.995]
["2024-11-08 14:50:13",6008.74,6060.0,0.0,0.05,49.2,53.1,0.004,-0.996]
["2024-11-08 14:50:13",6008.74,6065.0,0.0,0.05,54.2,58.1,0.004,-0.996]
["2024-11-08 14:50:13",6008.74,6070.0,0.0,0.05,59.1,63.1,0.004,-0.996]
["2024-11-08 14:50:13",6008.74,6075.0,0.0,0.05,63.9,68.7,0.003,-0.997]
["2024-11-08 14:50:13",6008.74,6080.0,0.0,0.05,69.5,72.7,0.003,-0.997]
["2024-11-08 14:50:13",6008.74,6085.0,0.0,0.05,73.9,78.7,0.003,-0.997]
["2024-11-08 14:50:13",6008.74,6090.0,0.0,0.05,79.0,83.7,0.003,-0.997]
["2024-11-08 14:50:13",6008.74,6100.0,0.0,0.05,89.0,93.7,0.003,-0.997]
["2024-11-08 14:50:13",6008.74,6110.0,0.0,0.05,99.0,103.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6120.0,0.0,0.05,109.0,113.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6125.0,0.0,0.05,114.0,118.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6130.0,0.0,0.05,119.0,123.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6140.0,0.0,0.05,129.0,133.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6150.0,0.0,0.05,139.0,143.7,0.002,-0.998]
["2024-11-08 14:50:13",6008.74,6160.0,0.0,0.05,149.0,153.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,5885.0,120.5,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5890.0,114.6,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5895.0,109.9,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5900.0,105.2,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5905.0,101.0,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5910.0,96.7,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:22",6008.25,5915.0,91.7,97.6,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:22",6008.25,5920.0,85.6,89.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:22",6008.25,5925.0,80.9,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:22",6008.25,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:22",6008.25,5935.0,70.6,75.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:22",6008.25,5940.0,65.6,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:22",6008.25,5945.0,61.7,64.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:22",6008.25,5950.0,56.7,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:22",6008.25,5955.0,51.7,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:22",6008.25,5960.0,46.8,49.9,0.05,0.15,0.987,-0.013]
["2024-11-08 14:50:22",6008.25,5965.0,41.8,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:22",6008.25,5970.0,37.9,38.8,0.1,0.15,0.981,-0.018]
["2024-11-08 14:50:22",6008.25,5975.0,33.0,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 14:50:22",6008.25,5980.0,28.1,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:50:22",6008.25,5985.0,23.1,23.7,0.2,0.25,0.959,-0.041]
["2024-11-08 14:50:22",6008.25,5990.0,18.5,18.8,0.35,0.4,0.935,-0.065]
["2024-11-08 14:50:22",6008.25,5995.0,13.7,14.0,0.55,0.6,0.892,-0.108]
["2024-11-08 14:50:22",6008.25,6000.0,9.2,9.4,1.0,1.1,0.81,-0.187]
["2024-11-08 14:50:22",6008.25,6005.0,5.3,5.5,2.15,2.2,0.655,-0.346]
["2024-11-08 14:50:22",6008.25,6010.0,2.65,2.7,4.4,4.6,0.437,-0.563]
["2024-11-08 14:50:22",6008.25,6015.0,1.15,1.2,7.8,8.1,0.238,-0.762]
["2024-11-08 14:50:22",6008.25,6020.0,0.5,0.55,12.1,12.4,0.114,-0.886]
["2024-11-08 14:50:22",6008.25,6025.0,0.25,0.3,17.0,17.2,0.061,-0.939]
["2024-11-08 14:50:22",6008.25,6030.0,0.15,0.2,21.8,22.0,0.037,-0.963]
["2024-11-08 14:50:22",6008.25,6035.0,0.05,0.15,26.7,27.0,0.021,-0.979]
["2024-11-08 14:50:22",6008.25,6040.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 14:50:22",6008.25,6045.0,0.0,0.1,36.4,37.3,0.01,-0.99]
["2024-11-08 14:50:22",6008.25,6050.0,0.0,0.05,40.3,43.4,0.005,-0.995]
["2024-11-08 14:50:22",6008.25,6055.0,0.0,0.05,44.8,48.7,0.005,-0.995]
["2024-11-08 14:50:22",6008.25,6060.0,0.0,0.05,49.8,53.7,0.004,-0.996]
["2024-11-08 14:50:22",6008.25,6065.0,0.0,0.05,54.8,58.7,0.004,-0.996]
["2024-11-08 14:50:22",6008.25,6070.0,0.0,0.05,59.8,63.7,0.004,-0.996]
["2024-11-08 14:50:22",6008.25,6075.0,0.0,0.05,63.9,68.7,0.003,-0.997]
["2024-11-08 14:50:22",6008.25,6080.0,0.0,0.05,68.0,73.4,0.003,-0.997]
["2024-11-08 14:50:22",6008.25,6085.0,0.0,0.05,73.9,78.7,0.003,-0.997]
["2024-11-08 14:50:22",6008.25,6090.0,0.0,0.05,79.0,83.7,0.003,-0.997]
["2024-11-08 14:50:22",6008.25,6100.0,0.0,0.05,89.0,93.7,0.003,-0.997]
["2024-11-08 14:50:22",6008.25,6110.0,0.0,0.05,99.0,103.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6120.0,0.0,0.05,109.0,113.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6125.0,0.0,0.05,114.0,118.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6130.0,0.0,0.05,119.0,123.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6140.0,0.0,0.05,129.0,133.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6150.0,0.0,0.05,139.0,143.7,0.002,-0.998]
["2024-11-08 14:50:22",6008.25,6160.0,0.0,0.05,149.0,153.7,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,5885.0,119.3,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5890.0,114.2,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5895.0,111.2,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5900.0,105.5,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5905.0,100.5,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5910.0,95.5,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:32",6007.79,5915.0,90.5,95.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:32",6007.79,5920.0,86.2,89.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:32",6007.79,5925.0,80.4,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:32",6007.79,5930.0,76.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:32",6007.79,5935.0,70.3,74.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:32",6007.79,5940.0,65.3,69.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:32",6007.79,5945.0,61.2,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:32",6007.79,5950.0,56.7,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:32",6007.79,5955.0,51.3,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:32",6007.79,5960.0,46.3,49.5,0.05,0.15,0.987,-0.013]
["2024-11-08 14:50:32",6007.79,5965.0,41.2,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:32",6007.79,5970.0,37.8,38.7,0.1,0.15,0.981,-0.018]
["2024-11-08 14:50:32",6007.79,5975.0,32.8,33.7,0.15,0.2,0.979,-0.021]
["2024-11-08 14:50:32",6007.79,5980.0,28.0,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:50:32",6007.79,5985.0,23.1,23.7,0.2,0.25,0.959,-0.041]
["2024-11-08 14:50:32",6007.79,5990.0,18.4,18.7,0.35,0.4,0.935,-0.065]
["2024-11-08 14:50:32",6007.79,5995.0,13.7,13.9,0.55,0.6,0.892,-0.108]
["2024-11-08 14:50:32",6007.79,6000.0,8.9,9.4,1.05,1.1,0.81,-0.187]
["2024-11-08 14:50:32",6007.79,6005.0,5.4,5.5,2.2,2.25,0.655,-0.346]
["2024-11-08 14:50:32",6007.79,6010.0,2.65,2.75,4.4,4.6,0.437,-0.563]
["2024-11-08 14:50:32",6007.79,6015.0,1.15,1.25,7.9,8.1,0.238,-0.762]
["2024-11-08 14:50:32",6007.79,6020.0,0.5,0.55,12.2,12.4,0.114,-0.886]
["2024-11-08 14:50:32",6007.79,6025.0,0.25,0.3,17.0,17.2,0.061,-0.939]
["2024-11-08 14:50:32",6007.79,6030.0,0.15,0.2,21.8,22.2,0.037,-0.963]
["2024-11-08 14:50:32",6007.79,6035.0,0.05,0.1,26.8,27.0,0.021,-0.979]
["2024-11-08 14:50:32",6007.79,6040.0,0.05,0.1,31.5,32.4,0.015,-0.985]
["2024-11-08 14:50:32",6007.79,6045.0,0.0,0.1,36.5,37.4,0.01,-0.99]
["2024-11-08 14:50:32",6007.79,6050.0,0.0,0.05,40.5,43.8,0.005,-0.995]
["2024-11-08 14:50:32",6007.79,6055.0,0.0,0.05,45.3,48.8,0.005,-0.995]
["2024-11-08 14:50:32",6007.79,6060.0,0.0,0.05,50.3,53.8,0.004,-0.996]
["2024-11-08 14:50:32",6007.79,6065.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 14:50:32",6007.79,6070.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 14:50:32",6007.79,6075.0,0.0,0.05,64.6,69.4,0.003,-0.997]
["2024-11-08 14:50:32",6007.79,6080.0,0.0,0.05,67.7,74.7,0.003,-0.997]
["2024-11-08 14:50:32",6007.79,6085.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-11-08 14:50:32",6007.79,6090.0,0.0,0.05,79.6,84.4,0.003,-0.997]
["2024-11-08 14:50:32",6007.79,6100.0,0.0,0.05,89.6,94.4,0.003,-0.997]
["2024-11-08 14:50:32",6007.79,6110.0,0.0,0.05,99.6,104.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6120.0,0.0,0.05,109.6,114.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6125.0,0.0,0.05,114.6,119.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6130.0,0.0,0.05,119.6,124.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6140.0,0.0,0.05,129.6,134.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6150.0,0.0,0.05,139.6,144.4,0.002,-0.998]
["2024-11-08 14:50:32",6007.79,6160.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,5885.0,119.7,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5890.0,115.7,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5895.0,110.7,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5900.0,106.7,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5905.0,101.7,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5910.0,95.5,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:42",6007.84,5915.0,90.5,95.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:42",6007.84,5920.0,86.7,92.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:42",6007.84,5925.0,80.8,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:42",6007.84,5930.0,76.2,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:42",6007.84,5935.0,70.3,74.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:42",6007.84,5940.0,65.8,69.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:42",6007.84,5945.0,61.3,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:42",6007.84,5950.0,56.7,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:42",6007.84,5955.0,51.3,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:42",6007.84,5960.0,46.7,49.5,0.1,0.15,0.987,-0.013]
["2024-11-08 14:50:42",6007.84,5965.0,41.8,44.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:42",6007.84,5970.0,37.9,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:50:42",6007.84,5975.0,32.9,33.7,0.15,0.2,0.973,-0.027]
["2024-11-08 14:50:42",6007.84,5980.0,28.0,28.7,0.15,0.2,0.97,-0.03]
["2024-11-08 14:50:42",6007.84,5985.0,23.1,23.7,0.2,0.25,0.955,-0.045]
["2024-11-08 14:50:42",6007.84,5990.0,18.4,18.7,0.35,0.4,0.93,-0.07]
["2024-11-08 14:50:42",6007.84,5995.0,13.7,13.9,0.55,0.6,0.882,-0.118]
["2024-11-08 14:50:42",6007.84,6000.0,9.2,9.4,1.05,1.1,0.792,-0.208]
["2024-11-08 14:50:42",6007.84,6005.0,5.3,5.5,2.15,2.25,0.622,-0.378]
["2024-11-08 14:50:42",6007.84,6010.0,2.65,2.7,4.4,4.6,0.402,-0.598]
["2024-11-08 14:50:42",6007.84,6015.0,1.15,1.2,7.9,8.1,0.215,-0.784]
["2024-11-08 14:50:42",6007.84,6020.0,0.5,0.55,12.2,12.4,0.103,-0.897]
["2024-11-08 14:50:42",6007.84,6025.0,0.25,0.3,17.0,17.2,0.059,-0.941]
["2024-11-08 14:50:42",6007.84,6030.0,0.15,0.2,21.8,22.1,0.036,-0.964]
["2024-11-08 14:50:42",6007.84,6035.0,0.05,0.1,26.8,27.0,0.016,-0.984]
["2024-11-08 14:50:42",6007.84,6040.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-11-08 14:50:42",6007.84,6045.0,0.0,0.1,36.4,37.3,0.009,-0.991]
["2024-11-08 14:50:42",6007.84,6050.0,0.0,0.05,40.3,43.4,0.005,-0.995]
["2024-11-08 14:50:42",6007.84,6055.0,0.0,0.05,45.3,48.8,0.004,-0.996]
["2024-11-08 14:50:42",6007.84,6060.0,0.0,0.05,50.3,53.8,0.004,-0.996]
["2024-11-08 14:50:42",6007.84,6065.0,0.0,0.05,55.3,58.8,0.004,-0.996]
["2024-11-08 14:50:42",6007.84,6070.0,0.0,0.05,60.3,63.8,0.004,-0.996]
["2024-11-08 14:50:42",6007.84,6075.0,0.0,0.05,64.6,69.4,0.003,-0.997]
["2024-11-08 14:50:42",6007.84,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:50:42",6007.84,6085.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-11-08 14:50:42",6007.84,6090.0,0.0,0.05,79.6,84.4,0.003,-0.997]
["2024-11-08 14:50:42",6007.84,6100.0,0.0,0.05,89.6,94.4,0.003,-0.997]
["2024-11-08 14:50:42",6007.84,6110.0,0.0,0.05,99.6,104.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6120.0,0.0,0.05,109.6,114.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6125.0,0.0,0.05,114.6,119.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6130.0,0.0,0.05,119.6,124.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6140.0,0.0,0.05,129.6,134.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6150.0,0.0,0.05,139.6,144.4,0.002,-0.998]
["2024-11-08 14:50:42",6007.84,6160.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,5885.0,119.9,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5890.0,115.4,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5895.0,110.7,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5900.0,106.7,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5905.0,101.7,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5910.0,95.5,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:50:51",6007.79,5915.0,90.5,95.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:50:51",6007.79,5920.0,86.7,92.3,0.05,0.1,0.994,-0.006]
["2024-11-08 14:50:51",6007.79,5925.0,80.3,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:51",6007.79,5930.0,76.2,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:50:51",6007.79,5935.0,70.3,74.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:51",6007.79,5940.0,65.3,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:50:51",6007.79,5945.0,61.3,65.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:51",6007.79,5950.0,56.7,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:50:51",6007.79,5955.0,51.7,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:50:51",6007.79,5960.0,46.5,49.8,0.05,0.15,0.984,-0.016]
["2024-11-08 14:50:51",6007.79,5965.0,41.8,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:50:51",6007.79,5970.0,37.9,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:50:51",6007.79,5975.0,32.9,33.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:50:51",6007.79,5980.0,28.0,28.7,0.15,0.2,0.97,-0.03]
["2024-11-08 14:50:51",6007.79,5985.0,23.1,23.7,0.2,0.25,0.958,-0.042]
["2024-11-08 14:50:51",6007.79,5990.0,18.4,18.7,0.35,0.4,0.93,-0.07]
["2024-11-08 14:50:51",6007.79,5995.0,13.6,13.9,0.55,0.6,0.888,-0.112]
["2024-11-08 14:50:51",6007.79,6000.0,9.1,9.3,1.0,1.1,0.797,-0.203]
["2024-11-08 14:50:51",6007.79,6005.0,5.3,5.4,2.15,2.25,0.629,-0.371]
["2024-11-08 14:50:51",6007.79,6010.0,2.65,2.7,4.4,4.6,0.407,-0.593]
["2024-11-08 14:50:51",6007.79,6015.0,1.15,1.2,7.9,8.1,0.221,-0.779]
["2024-11-08 14:50:51",6007.79,6020.0,0.5,0.55,12.2,12.5,0.11,-0.89]
["2024-11-08 14:50:51",6007.79,6025.0,0.25,0.3,17.0,17.3,0.059,-0.941]
["2024-11-08 14:50:51",6007.79,6030.0,0.15,0.2,21.8,22.1,0.036,-0.964]
["2024-11-08 14:50:51",6007.79,6035.0,0.05,0.1,26.8,27.1,0.016,-0.984]
["2024-11-08 14:50:51",6007.79,6040.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-11-08 14:50:51",6007.79,6045.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-11-08 14:50:51",6007.79,6050.0,0.0,0.05,40.3,43.4,0.005,-0.995]
["2024-11-08 14:50:51",6007.79,6055.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-11-08 14:50:51",6007.79,6060.0,0.0,0.05,49.8,53.9,0.004,-0.996]
["2024-11-08 14:50:51",6007.79,6065.0,0.0,0.05,54.8,58.8,0.004,-0.996]
["2024-11-08 14:50:51",6007.79,6070.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 14:50:51",6007.79,6075.0,0.0,0.05,64.6,69.4,0.003,-0.997]
["2024-11-08 14:50:51",6007.79,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:50:51",6007.79,6085.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-11-08 14:50:51",6007.79,6090.0,0.0,0.05,79.6,84.4,0.003,-0.997]
["2024-11-08 14:50:51",6007.79,6100.0,0.0,0.05,89.6,94.4,0.003,-0.997]
["2024-11-08 14:50:51",6007.79,6110.0,0.0,0.05,99.6,104.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6120.0,0.0,0.05,109.6,114.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6125.0,0.0,0.05,114.6,119.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6130.0,0.0,0.05,119.6,124.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6140.0,0.0,0.05,129.6,134.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6150.0,0.0,0.05,139.6,144.4,0.002,-0.998]
["2024-11-08 14:50:51",6007.79,6160.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,5885.0,119.1,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5890.0,116.5,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5895.0,111.5,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5900.0,106.5,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5905.0,101.5,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5910.0,95.5,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:01",6007.72,5915.0,90.5,95.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:01",6007.72,5920.0,86.5,89.8,0.05,0.1,0.994,-0.006]
["2024-11-08 14:51:01",6007.72,5925.0,80.8,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:01",6007.72,5930.0,76.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:01",6007.72,5935.0,71.5,74.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:01",6007.72,5940.0,65.3,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:01",6007.72,5945.0,61.3,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:01",6007.72,5950.0,56.7,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:01",6007.72,5955.0,51.5,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:01",6007.72,5960.0,46.5,49.8,0.05,0.15,0.984,-0.016]
["2024-11-08 14:51:01",6007.72,5965.0,41.1,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:01",6007.72,5970.0,37.7,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:01",6007.72,5975.0,32.7,33.6,0.15,0.2,0.973,-0.027]
["2024-11-08 14:51:01",6007.72,5980.0,27.8,28.6,0.15,0.2,0.97,-0.03]
["2024-11-08 14:51:01",6007.72,5985.0,22.9,23.5,0.2,0.25,0.958,-0.042]
["2024-11-08 14:51:01",6007.72,5990.0,18.2,18.5,0.35,0.4,0.93,-0.07]
["2024-11-08 14:51:01",6007.72,5995.0,13.5,13.7,0.55,0.6,0.888,-0.112]
["2024-11-08 14:51:01",6007.72,6000.0,9.0,9.2,1.05,1.1,0.797,-0.203]
["2024-11-08 14:51:01",6007.72,6005.0,5.2,5.3,2.25,2.3,0.629,-0.371]
["2024-11-08 14:51:01",6007.72,6010.0,2.6,2.65,4.6,4.7,0.407,-0.593]
["2024-11-08 14:51:01",6007.72,6015.0,1.15,1.2,8.1,8.3,0.221,-0.779]
["2024-11-08 14:51:01",6007.72,6020.0,0.5,0.55,12.4,12.6,0.11,-0.89]
["2024-11-08 14:51:01",6007.72,6025.0,0.25,0.3,17.2,17.4,0.059,-0.941]
["2024-11-08 14:51:01",6007.72,6030.0,0.1,0.2,22.0,22.3,0.036,-0.964]
["2024-11-08 14:51:01",6007.72,6035.0,0.05,0.1,27.0,27.2,0.016,-0.984]
["2024-11-08 14:51:01",6007.72,6040.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 14:51:01",6007.72,6045.0,0.0,0.1,36.6,37.5,0.005,-0.995]
["2024-11-08 14:51:01",6007.72,6050.0,0.0,0.05,40.2,43.6,0.005,-0.995]
["2024-11-08 14:51:01",6007.72,6055.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-11-08 14:51:01",6007.72,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:51:01",6007.72,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:51:01",6007.72,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:51:01",6007.72,6075.0,0.0,0.05,64.6,69.4,0.003,-0.997]
["2024-11-08 14:51:01",6007.72,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:01",6007.72,6085.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-11-08 14:51:01",6007.72,6090.0,0.0,0.05,79.6,84.4,0.003,-0.997]
["2024-11-08 14:51:01",6007.72,6100.0,0.0,0.05,89.6,94.4,0.003,-0.997]
["2024-11-08 14:51:01",6007.72,6110.0,0.0,0.05,99.6,104.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6120.0,0.0,0.05,109.6,114.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6125.0,0.0,0.05,114.6,119.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6130.0,0.0,0.05,119.6,124.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6140.0,0.0,0.05,129.6,134.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6150.0,0.0,0.05,139.6,144.4,0.002,-0.998]
["2024-11-08 14:51:01",6007.72,6160.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,5885.0,119.2,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5890.0,116.7,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5895.0,111.7,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5900.0,106.7,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5910.0,95.5,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:10",6007.85,5915.0,90.5,95.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:10",6007.85,5920.0,86.7,89.9,0.05,0.1,0.994,-0.006]
["2024-11-08 14:51:10",6007.85,5925.0,81.7,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:10",6007.85,5930.0,76.2,82.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:10",6007.85,5935.0,71.7,74.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:10",6007.85,5940.0,65.3,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:10",6007.85,5945.0,61.3,65.1,0.05,0.1,0.991,-0.008]
["2024-11-08 14:51:10",6007.85,5950.0,56.7,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:10",6007.85,5955.0,51.7,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:10",6007.85,5960.0,46.5,49.8,0.1,0.15,0.987,-0.013]
["2024-11-08 14:51:10",6007.85,5965.0,41.8,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:10",6007.85,5970.0,38.0,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:10",6007.85,5975.0,33.0,33.8,0.15,0.2,0.973,-0.027]
["2024-11-08 14:51:10",6007.85,5980.0,28.0,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:51:10",6007.85,5985.0,23.1,23.8,0.2,0.3,0.958,-0.042]
["2024-11-08 14:51:10",6007.85,5990.0,18.4,18.7,0.35,0.4,0.93,-0.07]
["2024-11-08 14:51:10",6007.85,5995.0,13.6,13.9,0.55,0.6,0.889,-0.111]
["2024-11-08 14:51:10",6007.85,6000.0,9.1,9.4,1.05,1.1,0.804,-0.196]
["2024-11-08 14:51:10",6007.85,6005.0,5.3,5.5,2.15,2.25,0.636,-0.364]
["2024-11-08 14:51:10",6007.85,6010.0,2.65,2.7,4.4,4.6,0.414,-0.586]
["2024-11-08 14:51:10",6007.85,6015.0,1.15,1.25,7.9,8.1,0.229,-0.771]
["2024-11-08 14:51:10",6007.85,6020.0,0.5,0.55,12.2,12.5,0.111,-0.889]
["2024-11-08 14:51:10",6007.85,6025.0,0.25,0.3,17.0,17.2,0.059,-0.941]
["2024-11-08 14:51:10",6007.85,6030.0,0.15,0.2,21.9,22.1,0.036,-0.964]
["2024-11-08 14:51:10",6007.85,6035.0,0.05,0.1,26.8,27.1,0.017,-0.983]
["2024-11-08 14:51:10",6007.85,6040.0,0.05,0.1,31.4,32.2,0.015,-0.985]
["2024-11-08 14:51:10",6007.85,6045.0,0.0,0.1,36.4,37.3,0.009,-0.991]
["2024-11-08 14:51:10",6007.85,6050.0,0.0,0.05,40.2,43.4,0.005,-0.995]
["2024-11-08 14:51:10",6007.85,6055.0,0.0,0.05,44.8,48.8,0.004,-0.996]
["2024-11-08 14:51:10",6007.85,6060.0,0.0,0.05,49.8,53.8,0.004,-0.996]
["2024-11-08 14:51:10",6007.85,6065.0,0.0,0.05,54.8,58.8,0.004,-0.996]
["2024-11-08 14:51:10",6007.85,6070.0,0.0,0.05,59.8,63.8,0.004,-0.996]
["2024-11-08 14:51:10",6007.85,6075.0,0.0,0.05,64.6,69.4,0.003,-0.997]
["2024-11-08 14:51:10",6007.85,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:10",6007.85,6085.0,0.0,0.05,74.5,79.4,0.003,-0.997]
["2024-11-08 14:51:10",6007.85,6090.0,0.0,0.05,79.6,84.4,0.003,-0.997]
["2024-11-08 14:51:10",6007.85,6100.0,0.0,0.05,89.6,94.4,0.003,-0.997]
["2024-11-08 14:51:10",6007.85,6110.0,0.0,0.05,99.6,104.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6120.0,0.0,0.05,109.6,114.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6125.0,0.0,0.05,114.6,119.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6130.0,0.0,0.05,119.6,124.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6140.0,0.0,0.05,129.6,134.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6150.0,0.0,0.05,139.6,144.4,0.002,-0.998]
["2024-11-08 14:51:10",6007.85,6160.0,0.0,0.05,149.6,154.4,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,5885.0,119.6,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5890.0,114.7,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5895.0,109.7,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5900.0,107.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5910.0,97.0,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:20",6008.26,5915.0,92.0,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:20",6008.26,5920.0,85.5,90.6,0.0,0.1,0.994,-0.006]
["2024-11-08 14:51:20",6008.26,5925.0,80.3,85.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:20",6008.26,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:20",6008.26,5935.0,70.3,76.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:20",6008.26,5940.0,65.3,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:20",6008.26,5945.0,62.0,65.6,0.05,0.1,0.991,-0.008]
["2024-11-08 14:51:20",6008.26,5950.0,57.0,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:20",6008.26,5955.0,52.0,55.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:20",6008.26,5960.0,47.3,50.6,0.05,0.15,0.987,-0.013]
["2024-11-08 14:51:20",6008.26,5965.0,42.0,45.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:20",6008.26,5970.0,38.6,39.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:20",6008.26,5975.0,33.6,34.4,0.1,0.15,0.973,-0.027]
["2024-11-08 14:51:20",6008.26,5980.0,28.7,29.5,0.15,0.2,0.97,-0.03]
["2024-11-08 14:51:20",6008.26,5985.0,23.8,24.5,0.2,0.25,0.958,-0.042]
["2024-11-08 14:51:20",6008.26,5990.0,19.2,19.4,0.3,0.35,0.93,-0.07]
["2024-11-08 14:51:20",6008.26,5995.0,14.4,14.6,0.5,0.55,0.889,-0.111]
["2024-11-08 14:51:20",6008.26,6000.0,9.8,10.0,0.95,1.0,0.804,-0.196]
["2024-11-08 14:51:20",6008.26,6005.0,5.8,6.0,1.9,2.0,0.636,-0.364]
["2024-11-08 14:51:20",6008.26,6010.0,2.95,3.1,4.0,4.1,0.414,-0.586]
["2024-11-08 14:51:20",6008.26,6015.0,1.35,1.4,7.3,7.5,0.229,-0.771]
["2024-11-08 14:51:20",6008.26,6020.0,0.55,0.6,11.5,11.7,0.111,-0.889]
["2024-11-08 14:51:20",6008.26,6025.0,0.25,0.3,16.2,16.4,0.059,-0.941]
["2024-11-08 14:51:20",6008.26,6030.0,0.15,0.2,21.1,21.3,0.036,-0.964]
["2024-11-08 14:51:20",6008.26,6035.0,0.1,0.15,26.0,26.2,0.017,-0.983]
["2024-11-08 14:51:20",6008.26,6040.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 14:51:20",6008.26,6045.0,0.0,0.1,35.7,36.6,0.009,-0.991]
["2024-11-08 14:51:20",6008.26,6050.0,0.0,0.05,39.5,43.1,0.005,-0.995]
["2024-11-08 14:51:20",6008.26,6055.0,0.0,0.05,44.2,48.1,0.004,-0.996]
["2024-11-08 14:51:20",6008.26,6060.0,0.0,0.05,49.4,53.1,0.004,-0.996]
["2024-11-08 14:51:20",6008.26,6065.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 14:51:20",6008.26,6070.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 14:51:20",6008.26,6075.0,0.0,0.05,63.9,68.7,0.003,-0.997]
["2024-11-08 14:51:20",6008.26,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:20",6008.26,6085.0,0.0,0.05,73.7,78.7,0.003,-0.997]
["2024-11-08 14:51:20",6008.26,6090.0,0.0,0.05,78.9,83.7,0.003,-0.997]
["2024-11-08 14:51:20",6008.26,6100.0,0.0,0.05,88.9,93.7,0.003,-0.997]
["2024-11-08 14:51:20",6008.26,6110.0,0.0,0.05,98.9,103.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6120.0,0.0,0.05,108.9,113.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6125.0,0.0,0.05,113.9,118.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6130.0,0.0,0.05,118.9,123.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6140.0,0.0,0.05,128.9,133.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6150.0,0.0,0.05,138.9,143.7,0.002,-0.998]
["2024-11-08 14:51:20",6008.26,6160.0,0.0,0.05,148.9,153.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5890.0,115.4,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5895.0,111.7,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5900.0,106.9,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5910.0,95.2,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:29",6007.89,5915.0,91.7,97.6,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:29",6007.89,5920.0,86.0,90.0,0.0,0.1,0.995,-0.005]
["2024-11-08 14:51:29",6007.89,5925.0,80.3,85.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:29",6007.89,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:29",6007.89,5935.0,70.3,75.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:29",6007.89,5940.0,65.3,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:29",6007.89,5945.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:29",6007.89,5950.0,56.9,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:29",6007.89,5955.0,51.9,55.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:29",6007.89,5960.0,47.0,50.1,0.05,0.15,0.987,-0.013]
["2024-11-08 14:51:29",6007.89,5965.0,41.9,45.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:29",6007.89,5970.0,38.0,38.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:29",6007.89,5975.0,33.1,33.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:51:29",6007.89,5980.0,28.1,28.9,0.15,0.2,0.97,-0.03]
["2024-11-08 14:51:29",6007.89,5985.0,23.2,24.0,0.2,0.25,0.959,-0.041]
["2024-11-08 14:51:29",6007.89,5990.0,18.6,18.9,0.3,0.35,0.938,-0.062]
["2024-11-08 14:51:29",6007.89,5995.0,13.8,14.1,0.55,0.6,0.897,-0.109]
["2024-11-08 14:51:29",6007.89,6000.0,9.3,9.5,1.0,1.05,0.813,-0.187]
["2024-11-08 14:51:29",6007.89,6005.0,5.4,5.6,2.15,2.2,0.655,-0.345]
["2024-11-08 14:51:29",6007.89,6010.0,2.7,2.8,4.3,4.5,0.432,-0.568]
["2024-11-08 14:51:29",6007.89,6015.0,1.2,1.3,7.7,8.0,0.239,-0.759]
["2024-11-08 14:51:29",6007.89,6020.0,0.5,0.55,12.0,12.3,0.119,-0.881]
["2024-11-08 14:51:29",6007.89,6025.0,0.25,0.3,16.8,17.1,0.06,-0.94]
["2024-11-08 14:51:29",6007.89,6030.0,0.15,0.2,21.7,21.9,0.037,-0.963]
["2024-11-08 14:51:29",6007.89,6035.0,0.05,0.15,26.6,26.9,0.025,-0.975]
["2024-11-08 14:51:29",6007.89,6040.0,0.05,0.1,31.3,32.2,0.015,-0.985]
["2024-11-08 14:51:29",6007.89,6045.0,0.0,0.1,36.2,37.1,0.01,-0.99]
["2024-11-08 14:51:29",6007.89,6050.0,0.0,0.05,39.6,43.2,0.005,-0.995]
["2024-11-08 14:51:29",6007.89,6055.0,0.0,0.05,44.7,48.2,0.005,-0.995]
["2024-11-08 14:51:29",6007.89,6060.0,0.0,0.05,49.7,53.2,0.004,-0.996]
["2024-11-08 14:51:29",6007.89,6065.0,0.0,0.05,54.7,58.2,0.004,-0.996]
["2024-11-08 14:51:29",6007.89,6070.0,0.0,0.05,59.7,63.2,0.004,-0.996]
["2024-11-08 14:51:29",6007.89,6075.0,0.0,0.05,63.9,68.7,0.003,-0.997]
["2024-11-08 14:51:29",6007.89,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:29",6007.89,6085.0,0.0,0.05,74.2,78.7,0.003,-0.997]
["2024-11-08 14:51:29",6007.89,6090.0,0.0,0.05,78.9,83.7,0.003,-0.997]
["2024-11-08 14:51:29",6007.89,6100.0,0.0,0.05,88.9,93.7,0.003,-0.997]
["2024-11-08 14:51:29",6007.89,6110.0,0.0,0.05,98.9,103.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6120.0,0.0,0.05,108.9,113.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6125.0,0.0,0.05,113.9,118.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6130.0,0.0,0.05,118.9,123.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6140.0,0.0,0.05,128.9,133.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6150.0,0.0,0.05,138.9,143.7,0.002,-0.998]
["2024-11-08 14:51:29",6007.89,6160.0,0.0,0.05,148.9,153.7,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5890.0,116.4,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5895.0,110.1,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5900.0,106.5,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5910.0,96.5,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:39",6007.53,5915.0,91.5,94.8,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:39",6007.53,5920.0,85.5,89.8,0.0,0.1,0.995,-0.005]
["2024-11-08 14:51:39",6007.53,5925.0,80.3,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:39",6007.53,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:39",6007.53,5935.0,70.3,74.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:39",6007.53,5940.0,65.3,69.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:39",6007.53,5945.0,61.5,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:39",6007.53,5950.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:39",6007.53,5955.0,51.5,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:39",6007.53,5960.0,47.0,49.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:51:39",6007.53,5965.0,41.6,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:39",6007.53,5970.0,36.5,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:39",6007.53,5975.0,31.6,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 14:51:39",6007.53,5980.0,27.9,28.7,0.15,0.2,0.969,-0.031]
["2024-11-08 14:51:39",6007.53,5985.0,23.1,23.8,0.2,0.25,0.958,-0.042]
["2024-11-08 14:51:39",6007.53,5990.0,18.4,18.6,0.35,0.4,0.929,-0.071]
["2024-11-08 14:51:39",6007.53,5995.0,13.6,13.9,0.55,0.65,0.881,-0.119]
["2024-11-08 14:51:39",6007.53,6000.0,9.1,9.3,1.05,1.1,0.79,-0.21]
["2024-11-08 14:51:39",6007.53,6005.0,5.3,5.5,2.15,2.25,0.619,-0.381]
["2024-11-08 14:51:39",6007.53,6010.0,2.65,2.7,4.4,4.6,0.397,-0.603]
["2024-11-08 14:51:39",6007.53,6015.0,1.15,1.25,8.0,8.2,0.215,-0.785]
["2024-11-08 14:51:39",6007.53,6020.0,0.5,0.55,12.2,12.5,0.109,-0.891]
["2024-11-08 14:51:39",6007.53,6025.0,0.25,0.3,17.0,17.2,0.058,-0.942]
["2024-11-08 14:51:39",6007.53,6030.0,0.15,0.2,21.9,22.2,0.036,-0.964]
["2024-11-08 14:51:39",6007.53,6035.0,0.05,0.15,26.8,27.1,0.02,-0.98]
["2024-11-08 14:51:39",6007.53,6040.0,0.05,0.1,31.4,33.6,0.014,-0.986]
["2024-11-08 14:51:39",6007.53,6045.0,0.0,0.1,36.4,38.9,0.009,-0.991]
["2024-11-08 14:51:39",6007.53,6050.0,0.0,0.05,40.3,43.6,0.005,-0.995]
["2024-11-08 14:51:39",6007.53,6055.0,0.0,0.05,45.0,48.9,0.004,-0.996]
["2024-11-08 14:51:39",6007.53,6060.0,0.0,0.05,50.0,53.9,0.004,-0.996]
["2024-11-08 14:51:39",6007.53,6065.0,0.0,0.05,55.0,58.9,0.004,-0.996]
["2024-11-08 14:51:39",6007.53,6070.0,0.0,0.05,60.0,63.9,0.004,-0.996]
["2024-11-08 14:51:39",6007.53,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:51:39",6007.53,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:39",6007.53,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:51:39",6007.53,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:51:39",6007.53,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:51:39",6007.53,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:51:39",6007.53,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5890.0,116.5,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5900.0,106.5,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5910.0,96.5,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:48",6007.78,5915.0,91.5,94.9,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:48",6007.78,5920.0,85.5,91.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:51:48",6007.78,5925.0,80.3,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:48",6007.78,5930.0,76.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:48",6007.78,5935.0,71.7,74.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:48",6007.78,5940.0,65.3,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:48",6007.78,5945.0,61.6,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:48",6007.78,5950.0,56.6,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:48",6007.78,5955.0,51.6,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:48",6007.78,5960.0,46.6,49.9,0.05,0.15,0.987,-0.013]
["2024-11-08 14:51:48",6007.78,5965.0,41.7,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:48",6007.78,5970.0,37.9,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:48",6007.78,5975.0,32.9,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 14:51:48",6007.78,5980.0,28.0,28.8,0.15,0.2,0.969,-0.031]
["2024-11-08 14:51:48",6007.78,5985.0,23.1,23.8,0.2,0.25,0.958,-0.042]
["2024-11-08 14:51:48",6007.78,5990.0,18.4,18.7,0.35,0.4,0.929,-0.071]
["2024-11-08 14:51:48",6007.78,5995.0,13.6,13.9,0.55,0.6,0.881,-0.119]
["2024-11-08 14:51:48",6007.78,6000.0,9.1,9.4,1.0,1.1,0.79,-0.21]
["2024-11-08 14:51:48",6007.78,6005.0,5.3,5.5,2.15,2.25,0.619,-0.381]
["2024-11-08 14:51:48",6007.78,6010.0,2.65,2.75,4.4,4.6,0.397,-0.603]
["2024-11-08 14:51:48",6007.78,6015.0,1.2,1.25,7.9,8.1,0.215,-0.785]
["2024-11-08 14:51:48",6007.78,6020.0,0.5,0.55,12.2,12.5,0.109,-0.891]
["2024-11-08 14:51:48",6007.78,6025.0,0.25,0.3,17.0,17.2,0.058,-0.942]
["2024-11-08 14:51:48",6007.78,6030.0,0.15,0.2,21.8,22.1,0.036,-0.964]
["2024-11-08 14:51:48",6007.78,6035.0,0.1,0.15,26.8,27.1,0.02,-0.98]
["2024-11-08 14:51:48",6007.78,6040.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-11-08 14:51:48",6007.78,6045.0,0.0,0.1,36.4,37.3,0.009,-0.991]
["2024-11-08 14:51:48",6007.78,6050.0,0.0,0.05,39.8,43.5,0.005,-0.995]
["2024-11-08 14:51:48",6007.78,6055.0,0.0,0.05,44.8,48.9,0.004,-0.996]
["2024-11-08 14:51:48",6007.78,6060.0,0.0,0.05,49.9,53.9,0.004,-0.996]
["2024-11-08 14:51:48",6007.78,6065.0,0.0,0.05,54.8,58.9,0.004,-0.996]
["2024-11-08 14:51:48",6007.78,6070.0,0.0,0.05,59.8,63.9,0.004,-0.996]
["2024-11-08 14:51:48",6007.78,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:51:48",6007.78,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:48",6007.78,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:51:48",6007.78,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:51:48",6007.78,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:51:48",6007.78,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:51:48",6007.78,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5890.0,116.5,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5900.0,105.2,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5910.0,96.7,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:51:58",6008.03,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:51:58",6008.03,5920.0,85.5,91.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:51:58",6008.03,5925.0,80.3,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:58",6008.03,5930.0,76.2,82.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:51:58",6008.03,5935.0,70.3,75.1,0.05,0.1,0.992,-0.007]
["2024-11-08 14:51:58",6008.03,5940.0,65.3,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:51:58",6008.03,5945.0,61.7,65.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:58",6008.03,5950.0,57.0,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:51:58",6008.03,5955.0,51.7,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:51:58",6008.03,5960.0,46.6,50.1,0.05,0.1,0.987,-0.013]
["2024-11-08 14:51:58",6008.03,5965.0,41.9,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:51:58",6008.03,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:51:58",6008.03,5975.0,33.1,34.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:51:58",6008.03,5980.0,28.2,29.0,0.15,0.2,0.97,-0.03]
["2024-11-08 14:51:58",6008.03,5985.0,23.3,24.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:51:58",6008.03,5990.0,18.6,18.8,0.3,0.35,0.93,-0.07]
["2024-11-08 14:51:58",6008.03,5995.0,13.8,14.1,0.55,0.6,0.888,-0.112]
["2024-11-08 14:51:58",6008.03,6000.0,9.3,9.5,1.0,1.05,0.8,-0.2]
["2024-11-08 14:51:58",6008.03,6005.0,5.4,5.6,2.1,2.15,0.631,-0.369]
["2024-11-08 14:51:58",6008.03,6010.0,2.75,2.8,4.3,4.5,0.409,-0.591]
["2024-11-08 14:51:58",6008.03,6015.0,1.2,1.3,7.8,7.9,0.223,-0.777]
["2024-11-08 14:51:58",6008.03,6020.0,0.5,0.55,12.0,12.3,0.11,-0.89]
["2024-11-08 14:51:58",6008.03,6025.0,0.25,0.3,16.8,17.1,0.059,-0.941]
["2024-11-08 14:51:58",6008.03,6030.0,0.15,0.2,21.6,21.9,0.036,-0.964]
["2024-11-08 14:51:58",6008.03,6035.0,0.1,0.15,26.6,26.9,0.024,-0.976]
["2024-11-08 14:51:58",6008.03,6040.0,0.05,0.1,31.2,32.1,0.014,-0.985]
["2024-11-08 14:51:58",6008.03,6045.0,0.0,0.1,36.2,37.1,0.009,-0.991]
["2024-11-08 14:51:58",6008.03,6050.0,0.0,0.05,40.0,43.4,0.005,-0.995]
["2024-11-08 14:51:58",6008.03,6055.0,0.0,0.05,44.8,48.6,0.004,-0.996]
["2024-11-08 14:51:58",6008.03,6060.0,0.0,0.05,49.9,53.6,0.004,-0.996]
["2024-11-08 14:51:58",6008.03,6065.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 14:51:58",6008.03,6070.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 14:51:58",6008.03,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:51:58",6008.03,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:51:58",6008.03,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:51:58",6008.03,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:51:58",6008.03,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:51:58",6008.03,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:51:58",6008.03,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5890.0,114.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5900.0,105.2,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5910.0,96.5,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:07",6007.94,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:07",6007.94,5920.0,85.5,91.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:52:07",6007.94,5925.0,80.3,85.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:07",6007.94,5930.0,76.2,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:07",6007.94,5935.0,71.5,74.8,0.05,0.1,0.992,-0.007]
["2024-11-08 14:52:07",6007.94,5940.0,66.5,69.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:07",6007.94,5945.0,61.5,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:07",6007.94,5950.0,56.5,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:07",6007.94,5955.0,51.6,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:07",6007.94,5960.0,46.6,49.8,0.05,0.1,0.989,-0.011]
["2024-11-08 14:52:07",6007.94,5965.0,41.6,44.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:07",6007.94,5970.0,37.8,38.7,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:07",6007.94,5975.0,32.8,33.6,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:07",6007.94,5980.0,27.9,28.6,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:07",6007.94,5985.0,23.0,23.7,0.2,0.25,0.958,-0.042]
["2024-11-08 14:52:07",6007.94,5990.0,18.3,18.6,0.3,0.4,0.933,-0.067]
["2024-11-08 14:52:07",6007.94,5995.0,13.6,13.9,0.55,0.6,0.889,-0.111]
["2024-11-08 14:52:07",6007.94,6000.0,9.1,9.3,1.05,1.1,0.798,-0.202]
["2024-11-08 14:52:07",6007.94,6005.0,5.3,5.4,2.2,2.3,0.632,-0.369]
["2024-11-08 14:52:07",6007.94,6010.0,2.6,2.7,4.5,4.6,0.41,-0.59]
["2024-11-08 14:52:07",6007.94,6015.0,1.15,1.25,8.0,8.2,0.222,-0.778]
["2024-11-08 14:52:07",6007.94,6020.0,0.5,0.55,12.3,12.5,0.111,-0.889]
["2024-11-08 14:52:07",6007.94,6025.0,0.25,0.3,17.0,17.3,0.059,-0.941]
["2024-11-08 14:52:07",6007.94,6030.0,0.15,0.2,21.9,22.2,0.036,-0.964]
["2024-11-08 14:52:07",6007.94,6035.0,0.1,0.15,26.8,27.1,0.024,-0.976]
["2024-11-08 14:52:07",6007.94,6040.0,0.05,0.1,31.5,32.4,0.015,-0.985]
["2024-11-08 14:52:07",6007.94,6045.0,0.0,0.1,36.5,37.4,0.009,-0.991]
["2024-11-08 14:52:07",6007.94,6050.0,0.0,0.05,40.3,43.6,0.005,-0.995]
["2024-11-08 14:52:07",6007.94,6055.0,0.0,0.05,45.0,48.6,0.004,-0.996]
["2024-11-08 14:52:07",6007.94,6060.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 14:52:07",6007.94,6065.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 14:52:07",6007.94,6070.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 14:52:07",6007.94,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:52:07",6007.94,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:52:07",6007.94,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:52:07",6007.94,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:52:07",6007.94,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:52:07",6007.94,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:52:07",6007.94,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5890.0,116.2,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5900.0,105.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5910.0,96.2,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:17",6008.21,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:17",6008.21,5920.0,85.5,91.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:52:17",6008.21,5925.0,80.3,85.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:17",6008.21,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:17",6008.21,5935.0,70.3,75.4,0.05,0.1,0.992,-0.007]
["2024-11-08 14:52:17",6008.21,5940.0,65.3,70.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:17",6008.21,5945.0,61.5,65.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:17",6008.21,5950.0,56.5,60.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:17",6008.21,5955.0,51.5,55.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:17",6008.21,5960.0,46.8,50.1,0.05,0.1,0.989,-0.011]
["2024-11-08 14:52:17",6008.21,5965.0,41.5,45.3,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:17",6008.21,5970.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:17",6008.21,5975.0,33.2,34.1,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:17",6008.21,5980.0,28.2,29.1,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:17",6008.21,5985.0,23.3,24.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:52:17",6008.21,5990.0,18.7,18.9,0.3,0.35,0.933,-0.067]
["2024-11-08 14:52:17",6008.21,5995.0,13.9,14.1,0.55,0.6,0.889,-0.111]
["2024-11-08 14:52:17",6008.21,6000.0,9.4,9.6,0.95,1.05,0.798,-0.202]
["2024-11-08 14:52:17",6008.21,6005.0,5.5,5.6,2.05,2.15,0.632,-0.369]
["2024-11-08 14:52:17",6008.21,6010.0,2.75,2.85,4.3,4.4,0.41,-0.59]
["2024-11-08 14:52:17",6008.21,6015.0,1.25,1.3,7.7,7.9,0.222,-0.778]
["2024-11-08 14:52:17",6008.21,6020.0,0.55,0.6,12.0,12.2,0.111,-0.889]
["2024-11-08 14:52:17",6008.21,6025.0,0.25,0.3,16.7,16.9,0.059,-0.941]
["2024-11-08 14:52:17",6008.21,6030.0,0.15,0.2,21.6,21.8,0.036,-0.964]
["2024-11-08 14:52:17",6008.21,6035.0,0.05,0.15,26.5,26.8,0.024,-0.976]
["2024-11-08 14:52:17",6008.21,6040.0,0.05,0.1,31.1,32.0,0.015,-0.985]
["2024-11-08 14:52:17",6008.21,6045.0,0.0,0.1,36.1,37.0,0.009,-0.991]
["2024-11-08 14:52:17",6008.21,6050.0,0.0,0.05,40.0,43.4,0.005,-0.995]
["2024-11-08 14:52:17",6008.21,6055.0,0.0,0.05,45.0,48.6,0.004,-0.996]
["2024-11-08 14:52:17",6008.21,6060.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 14:52:17",6008.21,6065.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 14:52:17",6008.21,6070.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 14:52:17",6008.21,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:52:17",6008.21,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:52:17",6008.21,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:52:17",6008.21,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:52:17",6008.21,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:52:17",6008.21,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:52:17",6008.21,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5890.0,116.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5900.0,106.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5910.0,96.2,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:26",6008.19,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:26",6008.19,5920.0,85.5,91.4,0.0,0.1,0.995,-0.005]
["2024-11-08 14:52:26",6008.19,5925.0,80.3,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:26",6008.19,5930.0,76.2,82.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:26",6008.19,5935.0,71.9,75.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:26",6008.19,5940.0,66.9,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:26",6008.19,5945.0,61.9,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:26",6008.19,5950.0,56.9,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:26",6008.19,5955.0,51.9,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:26",6008.19,5960.0,47.0,50.1,0.05,0.15,0.987,-0.013]
["2024-11-08 14:52:26",6008.19,5965.0,41.9,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:26",6008.19,5970.0,38.0,38.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:26",6008.19,5975.0,33.0,33.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:26",6008.19,5980.0,28.2,28.9,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:26",6008.19,5985.0,23.2,24.0,0.2,0.25,0.959,-0.041]
["2024-11-08 14:52:26",6008.19,5990.0,18.6,18.8,0.3,0.35,0.937,-0.063]
["2024-11-08 14:52:26",6008.19,5995.0,13.8,14.1,0.55,0.6,0.89,-0.11]
["2024-11-08 14:52:26",6008.19,6000.0,9.3,9.5,1.0,1.05,0.806,-0.194]
["2024-11-08 14:52:26",6008.19,6005.0,5.5,5.6,2.1,2.15,0.643,-0.357]
["2024-11-08 14:52:26",6008.19,6010.0,2.75,2.8,4.3,4.4,0.422,-0.578]
["2024-11-08 14:52:26",6008.19,6015.0,1.2,1.25,7.8,8.0,0.232,-0.768]
["2024-11-08 14:52:26",6008.19,6020.0,0.5,0.55,12.0,12.3,0.115,-0.885]
["2024-11-08 14:52:26",6008.19,6025.0,0.25,0.3,16.8,17.0,0.059,-0.94]
["2024-11-08 14:52:26",6008.19,6030.0,0.15,0.2,21.7,21.9,0.036,-0.964]
["2024-11-08 14:52:26",6008.19,6035.0,0.1,0.15,26.6,26.9,0.024,-0.976]
["2024-11-08 14:52:26",6008.19,6040.0,0.05,0.1,31.3,32.2,0.015,-0.985]
["2024-11-08 14:52:26",6008.19,6045.0,0.0,0.1,36.3,37.2,0.01,-0.99]
["2024-11-08 14:52:26",6008.19,6050.0,0.0,0.05,40.0,43.4,0.005,-0.995]
["2024-11-08 14:52:26",6008.19,6055.0,0.0,0.05,45.0,48.6,0.004,-0.996]
["2024-11-08 14:52:26",6008.19,6060.0,0.0,0.05,50.0,53.6,0.004,-0.996]
["2024-11-08 14:52:26",6008.19,6065.0,0.0,0.05,55.0,58.6,0.004,-0.996]
["2024-11-08 14:52:26",6008.19,6070.0,0.0,0.05,60.0,63.6,0.004,-0.996]
["2024-11-08 14:52:26",6008.19,6075.0,0.0,0.05,64.4,69.4,0.003,-0.997]
["2024-11-08 14:52:26",6008.19,6080.0,0.0,0.05,68.0,73.8,0.003,-0.997]
["2024-11-08 14:52:26",6008.19,6085.0,0.0,0.05,74.2,79.4,0.003,-0.997]
["2024-11-08 14:52:26",6008.19,6090.0,0.0,0.05,79.4,84.4,0.003,-0.997]
["2024-11-08 14:52:26",6008.19,6100.0,0.0,0.05,89.4,94.4,0.003,-0.997]
["2024-11-08 14:52:26",6008.19,6110.0,0.0,0.05,99.4,104.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6120.0,0.0,0.05,109.4,114.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6125.0,0.0,0.05,114.4,119.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6130.0,0.0,0.05,119.4,124.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6140.0,0.0,0.05,129.4,134.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6150.0,0.0,0.05,139.4,144.4,0.002,-0.998]
["2024-11-08 14:52:26",6008.19,6160.0,0.0,0.05,149.4,154.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5890.0,114.5,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5900.0,105.2,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5910.0,95.2,99.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:36",6007.61,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:36",6007.61,5920.0,85.5,91.4,0.05,0.1,0.993,-0.006]
["2024-11-08 14:52:36",6007.61,5925.0,79.6,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:36",6007.61,5930.0,76.1,81.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:36",6007.61,5935.0,69.7,76.5,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:36",6007.61,5940.0,64.6,69.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:36",6007.61,5945.0,61.3,64.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:36",6007.61,5950.0,56.3,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:36",6007.61,5955.0,51.3,54.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:36",6007.61,5960.0,46.6,49.7,0.05,0.15,0.987,-0.013]
["2024-11-08 14:52:36",6007.61,5965.0,41.2,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:36",6007.61,5970.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:36",6007.61,5975.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:36",6007.61,5980.0,27.4,28.3,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:36",6007.61,5985.0,22.6,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 14:52:36",6007.61,5990.0,17.9,18.2,0.35,0.4,0.93,-0.07]
["2024-11-08 14:52:36",6007.61,5995.0,13.2,13.4,0.6,0.65,0.881,-0.119]
["2024-11-08 14:52:36",6007.61,6000.0,8.7,8.9,1.1,1.15,0.79,-0.21]
["2024-11-08 14:52:36",6007.61,6005.0,5.0,5.1,2.35,2.4,0.617,-0.383]
["2024-11-08 14:52:36",6007.61,6010.0,2.45,2.55,4.8,4.9,0.395,-0.605]
["2024-11-08 14:52:36",6007.61,6015.0,1.05,1.15,8.3,8.5,0.211,-0.789]
["2024-11-08 14:52:36",6007.61,6020.0,0.45,0.5,12.7,12.9,0.102,-0.897]
["2024-11-08 14:52:36",6007.61,6025.0,0.25,0.3,17.5,17.7,0.058,-0.942]
["2024-11-08 14:52:36",6007.61,6030.0,0.15,0.2,22.4,22.6,0.036,-0.964]
["2024-11-08 14:52:36",6007.61,6035.0,0.05,0.15,27.3,27.5,0.02,-0.98]
["2024-11-08 14:52:36",6007.61,6040.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 14:52:36",6007.61,6045.0,0.0,0.1,36.9,37.8,0.009,-0.991]
["2024-11-08 14:52:36",6007.61,6050.0,0.0,0.05,40.5,43.8,0.005,-0.995]
["2024-11-08 14:52:36",6007.61,6055.0,0.0,0.05,45.3,49.4,0.004,-0.996]
["2024-11-08 14:52:36",6007.61,6060.0,0.0,0.05,50.3,54.3,0.004,-0.996]
["2024-11-08 14:52:36",6007.61,6065.0,0.0,0.05,55.3,59.3,0.004,-0.996]
["2024-11-08 14:52:36",6007.61,6070.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 14:52:36",6007.61,6075.0,0.0,0.05,64.9,69.4,0.003,-0.997]
["2024-11-08 14:52:36",6007.61,6080.0,0.0,0.05,70.6,73.9,0.003,-0.997]
["2024-11-08 14:52:36",6007.61,6085.0,0.0,0.05,74.9,79.4,0.003,-0.997]
["2024-11-08 14:52:36",6007.61,6090.0,0.0,0.05,79.9,84.4,0.003,-0.997]
["2024-11-08 14:52:36",6007.61,6100.0,0.0,0.05,89.9,94.4,0.003,-0.997]
["2024-11-08 14:52:36",6007.61,6110.0,0.0,0.05,99.9,104.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6120.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6125.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6130.0,0.0,0.05,119.9,124.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6140.0,0.0,0.05,129.9,134.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6150.0,0.0,0.05,139.9,144.4,0.002,-0.998]
["2024-11-08 14:52:36",6007.61,6160.0,0.0,0.05,149.9,154.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5900.0,106.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5910.0,96.0,99.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:45",6007.42,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:45",6007.42,5920.0,85.5,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:52:45",6007.42,5925.0,80.3,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:45",6007.42,5930.0,75.3,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:45",6007.42,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:45",6007.42,5940.0,65.3,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:45",6007.42,5945.0,61.0,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:45",6007.42,5950.0,56.0,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:45",6007.42,5955.0,51.1,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:45",6007.42,5960.0,46.6,49.4,0.05,0.1,0.987,-0.013]
["2024-11-08 14:52:45",6007.42,5965.0,41.1,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:45",6007.42,5970.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:45",6007.42,5975.0,32.2,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:45",6007.42,5980.0,27.3,28.1,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:45",6007.42,5985.0,22.4,23.1,0.2,0.25,0.958,-0.042]
["2024-11-08 14:52:45",6007.42,5990.0,17.8,18.0,0.35,0.4,0.93,-0.07]
["2024-11-08 14:52:45",6007.42,5995.0,13.0,13.3,0.6,0.65,0.881,-0.119]
["2024-11-08 14:52:45",6007.42,6000.0,8.6,8.8,1.1,1.2,0.79,-0.21]
["2024-11-08 14:52:45",6007.42,6005.0,4.9,5.1,2.4,2.45,0.617,-0.383]
["2024-11-08 14:52:45",6007.42,6010.0,2.4,2.5,4.8,5.0,0.395,-0.605]
["2024-11-08 14:52:45",6007.42,6015.0,1.0,1.1,8.4,8.7,0.211,-0.789]
["2024-11-08 14:52:45",6007.42,6020.0,0.45,0.5,12.8,13.1,0.102,-0.897]
["2024-11-08 14:52:45",6007.42,6025.0,0.2,0.25,17.6,17.9,0.058,-0.942]
["2024-11-08 14:52:45",6007.42,6030.0,0.1,0.2,22.5,22.7,0.036,-0.964]
["2024-11-08 14:52:45",6007.42,6035.0,0.05,0.15,27.4,27.7,0.02,-0.98]
["2024-11-08 14:52:45",6007.42,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:52:45",6007.42,6045.0,0.0,0.1,37.1,38.0,0.009,-0.991]
["2024-11-08 14:52:45",6007.42,6050.0,0.0,0.05,40.8,44.1,0.005,-0.995]
["2024-11-08 14:52:45",6007.42,6055.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-11-08 14:52:45",6007.42,6060.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-11-08 14:52:45",6007.42,6065.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-11-08 14:52:45",6007.42,6070.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-11-08 14:52:45",6007.42,6075.0,0.0,0.05,64.9,69.4,0.003,-0.997]
["2024-11-08 14:52:45",6007.42,6080.0,0.0,0.05,70.7,74.1,0.003,-0.997]
["2024-11-08 14:52:45",6007.42,6085.0,0.0,0.05,74.9,79.4,0.003,-0.997]
["2024-11-08 14:52:45",6007.42,6090.0,0.0,0.05,79.9,84.4,0.003,-0.997]
["2024-11-08 14:52:45",6007.42,6100.0,0.0,0.05,89.9,94.4,0.003,-0.997]
["2024-11-08 14:52:45",6007.42,6110.0,0.0,0.05,99.9,104.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6120.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6125.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6130.0,0.0,0.05,119.9,124.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6140.0,0.0,0.05,129.9,134.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6150.0,0.0,0.05,139.9,144.4,0.002,-0.998]
["2024-11-08 14:52:45",6007.42,6160.0,0.0,0.05,149.9,154.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5900.0,106.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:52:55",6007.67,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:52:55",6007.67,5920.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:52:55",6007.67,5925.0,81.5,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:55",6007.67,5930.0,76.5,79.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:52:55",6007.67,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:55",6007.67,5940.0,66.5,69.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:52:55",6007.67,5945.0,61.5,64.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:55",6007.67,5950.0,56.5,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:52:55",6007.67,5955.0,51.5,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:52:55",6007.67,5960.0,46.6,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:52:55",6007.67,5965.0,41.5,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:52:55",6007.67,5970.0,37.6,38.5,0.1,0.15,0.981,-0.019]
["2024-11-08 14:52:55",6007.67,5975.0,32.6,33.5,0.1,0.15,0.979,-0.021]
["2024-11-08 14:52:55",6007.67,5980.0,27.7,28.5,0.15,0.2,0.97,-0.03]
["2024-11-08 14:52:55",6007.67,5985.0,22.8,23.5,0.2,0.25,0.958,-0.042]
["2024-11-08 14:52:55",6007.67,5990.0,18.1,18.4,0.3,0.35,0.933,-0.067]
["2024-11-08 14:52:55",6007.67,5995.0,13.4,13.6,0.55,0.6,0.887,-0.113]
["2024-11-08 14:52:55",6007.67,6000.0,8.8,9.1,1.0,1.05,0.798,-0.202]
["2024-11-08 14:52:55",6007.67,6005.0,5.1,5.3,2.2,2.3,0.623,-0.377]
["2024-11-08 14:52:55",6007.67,6010.0,2.5,2.6,4.5,4.7,0.4,-0.6]
["2024-11-08 14:52:55",6007.67,6015.0,1.05,1.15,8.0,8.3,0.215,-0.785]
["2024-11-08 14:52:55",6007.67,6020.0,0.45,0.5,12.4,12.7,0.103,-0.897]
["2024-11-08 14:52:55",6007.67,6025.0,0.2,0.25,17.2,17.5,0.051,-0.949]
["2024-11-08 14:52:55",6007.67,6030.0,0.1,0.15,22.1,22.4,0.032,-0.968]
["2024-11-08 14:52:55",6007.67,6035.0,0.05,0.1,27.1,27.3,0.02,-0.98]
["2024-11-08 14:52:55",6007.67,6040.0,0.05,0.1,31.7,32.6,0.014,-0.986]
["2024-11-08 14:52:55",6007.67,6045.0,0.0,0.1,36.7,37.6,0.009,-0.991]
["2024-11-08 14:52:55",6007.67,6050.0,0.0,0.05,40.5,43.6,0.005,-0.995]
["2024-11-08 14:52:55",6007.67,6055.0,0.0,0.05,45.5,49.1,0.004,-0.996]
["2024-11-08 14:52:55",6007.67,6060.0,0.0,0.05,50.5,54.1,0.004,-0.996]
["2024-11-08 14:52:55",6007.67,6065.0,0.0,0.05,55.5,59.1,0.004,-0.996]
["2024-11-08 14:52:55",6007.67,6070.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-11-08 14:52:55",6007.67,6075.0,0.0,0.05,64.9,69.4,0.003,-0.997]
["2024-11-08 14:52:55",6007.67,6080.0,0.0,0.05,70.4,73.6,0.003,-0.997]
["2024-11-08 14:52:55",6007.67,6085.0,0.0,0.05,74.9,79.4,0.003,-0.997]
["2024-11-08 14:52:55",6007.67,6090.0,0.0,0.05,79.9,84.4,0.003,-0.997]
["2024-11-08 14:52:55",6007.67,6100.0,0.0,0.05,89.9,94.4,0.003,-0.997]
["2024-11-08 14:52:55",6007.67,6110.0,0.0,0.05,99.9,104.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6120.0,0.0,0.05,109.9,114.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6125.0,0.0,0.05,114.9,119.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6130.0,0.0,0.05,119.9,124.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6140.0,0.0,0.05,129.9,134.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6150.0,0.0,0.05,139.9,144.4,0.002,-0.998]
["2024-11-08 14:52:55",6007.67,6160.0,0.0,0.05,149.9,154.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5900.0,106.7,109.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:04",6007.94,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:04",6007.94,5920.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:53:04",6007.94,5925.0,81.7,84.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:04",6007.94,5930.0,76.7,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:04",6007.94,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:04",6007.94,5940.0,66.7,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:04",6007.94,5945.0,61.7,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:04",6007.94,5950.0,56.8,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:04",6007.94,5955.0,51.8,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:04",6007.94,5960.0,46.8,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:04",6007.94,5965.0,41.8,44.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:04",6007.94,5970.0,37.9,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:04",6007.94,5975.0,33.0,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:04",6007.94,5980.0,28.1,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:53:04",6007.94,5985.0,23.1,23.8,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:04",6007.94,5990.0,18.4,18.7,0.3,0.35,0.933,-0.067]
["2024-11-08 14:53:04",6007.94,5995.0,13.6,13.9,0.55,0.6,0.887,-0.113]
["2024-11-08 14:53:04",6007.94,6000.0,9.1,9.4,0.95,1.05,0.798,-0.202]
["2024-11-08 14:53:04",6007.94,6005.0,5.3,5.5,2.15,2.2,0.623,-0.377]
["2024-11-08 14:53:04",6007.94,6010.0,2.6,2.65,4.3,4.5,0.4,-0.6]
["2024-11-08 14:53:04",6007.94,6015.0,1.1,1.2,7.8,8.0,0.215,-0.785]
["2024-11-08 14:53:04",6007.94,6020.0,0.45,0.5,12.1,12.4,0.103,-0.897]
["2024-11-08 14:53:04",6007.94,6025.0,0.2,0.25,16.9,17.2,0.051,-0.949]
["2024-11-08 14:53:04",6007.94,6030.0,0.1,0.15,21.8,22.0,0.032,-0.968]
["2024-11-08 14:53:04",6007.94,6035.0,0.05,0.15,26.7,27.0,0.02,-0.98]
["2024-11-08 14:53:04",6007.94,6040.0,0.05,0.1,31.3,32.2,0.014,-0.986]
["2024-11-08 14:53:04",6007.94,6045.0,0.0,0.05,36.3,37.2,0.009,-0.991]
["2024-11-08 14:53:04",6007.94,6050.0,0.0,0.05,40.2,43.6,0.005,-0.995]
["2024-11-08 14:53:04",6007.94,6055.0,0.0,0.05,44.7,48.7,0.004,-0.996]
["2024-11-08 14:53:04",6007.94,6060.0,0.0,0.05,49.9,53.7,0.004,-0.996]
["2024-11-08 14:53:04",6007.94,6065.0,0.0,0.05,54.9,58.7,0.004,-0.996]
["2024-11-08 14:53:04",6007.94,6070.0,0.0,0.05,59.9,63.7,0.004,-0.996]
["2024-11-08 14:53:04",6007.94,6075.0,0.0,0.05,64.3,69.4,0.003,-0.997]
["2024-11-08 14:53:04",6007.94,6080.0,0.0,0.05,69.4,74.7,0.003,-0.997]
["2024-11-08 14:53:04",6007.94,6085.0,0.0,0.05,74.3,79.4,0.003,-0.997]
["2024-11-08 14:53:04",6007.94,6090.0,0.0,0.05,79.3,84.4,0.003,-0.997]
["2024-11-08 14:53:04",6007.94,6100.0,0.0,0.05,89.3,94.4,0.003,-0.997]
["2024-11-08 14:53:04",6007.94,6110.0,0.0,0.05,99.3,104.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6120.0,0.0,0.05,109.3,114.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6125.0,0.0,0.05,114.3,119.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6130.0,0.0,0.05,119.3,124.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6140.0,0.0,0.05,129.3,134.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6150.0,0.0,0.05,139.3,144.4,0.002,-0.998]
["2024-11-08 14:53:04",6007.94,6160.0,0.0,0.05,149.3,154.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5900.0,106.0,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:14",6007.82,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:14",6007.82,5920.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:53:14",6007.82,5925.0,80.7,85.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:14",6007.82,5930.0,76.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:14",6007.82,5935.0,69.7,76.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:14",6007.82,5940.0,65.9,70.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:14",6007.82,5945.0,61.4,65.2,0.05,0.1,0.991,-0.008]
["2024-11-08 14:53:14",6007.82,5950.0,56.4,60.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:14",6007.82,5955.0,51.7,55.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:14",6007.82,5960.0,46.6,50.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:14",6007.82,5965.0,41.4,45.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:14",6007.82,5970.0,38.0,38.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:14",6007.82,5975.0,33.1,33.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:14",6007.82,5980.0,28.2,29.0,0.15,0.2,0.97,-0.03]
["2024-11-08 14:53:14",6007.82,5985.0,23.3,24.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:14",6007.82,5990.0,18.6,18.9,0.3,0.35,0.937,-0.063]
["2024-11-08 14:53:14",6007.82,5995.0,13.9,14.1,0.5,0.55,0.892,-0.108]
["2024-11-08 14:53:14",6007.82,6000.0,9.3,9.5,0.9,1.0,0.808,-0.192]
["2024-11-08 14:53:14",6007.82,6005.0,5.4,5.6,2.05,2.1,0.637,-0.363]
["2024-11-08 14:53:14",6007.82,6010.0,2.7,2.75,4.2,4.3,0.412,-0.588]
["2024-11-08 14:53:14",6007.82,6015.0,1.15,1.25,7.6,7.9,0.221,-0.779]
["2024-11-08 14:53:14",6007.82,6020.0,0.5,0.55,11.9,12.2,0.104,-0.896]
["2024-11-08 14:53:14",6007.82,6025.0,0.25,0.3,16.7,16.9,0.052,-0.948]
["2024-11-08 14:53:14",6007.82,6030.0,0.1,0.15,21.6,21.8,0.028,-0.972]
["2024-11-08 14:53:14",6007.82,6035.0,0.05,0.15,26.5,26.8,0.021,-0.979]
["2024-11-08 14:53:14",6007.82,6040.0,0.05,0.1,31.2,32.1,0.015,-0.985]
["2024-11-08 14:53:14",6007.82,6045.0,0.0,0.1,36.2,37.1,0.005,-0.995]
["2024-11-08 14:53:14",6007.82,6050.0,0.0,0.05,40.2,43.7,0.005,-0.995]
["2024-11-08 14:53:14",6007.82,6055.0,0.0,0.05,44.9,48.7,0.004,-0.996]
["2024-11-08 14:53:14",6007.82,6060.0,0.0,0.05,49.9,53.7,0.004,-0.996]
["2024-11-08 14:53:14",6007.82,6065.0,0.0,0.05,54.9,58.7,0.004,-0.996]
["2024-11-08 14:53:14",6007.82,6070.0,0.0,0.05,59.9,63.7,0.004,-0.996]
["2024-11-08 14:53:14",6007.82,6075.0,0.0,0.05,64.3,69.4,0.003,-0.997]
["2024-11-08 14:53:14",6007.82,6080.0,0.0,0.05,69.4,74.0,0.003,-0.997]
["2024-11-08 14:53:14",6007.82,6085.0,0.0,0.05,74.3,79.4,0.003,-0.997]
["2024-11-08 14:53:14",6007.82,6090.0,0.0,0.05,79.3,84.4,0.003,-0.997]
["2024-11-08 14:53:14",6007.82,6100.0,0.0,0.05,89.3,94.4,0.003,-0.997]
["2024-11-08 14:53:14",6007.82,6110.0,0.0,0.05,99.3,104.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6120.0,0.0,0.05,109.3,114.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6125.0,0.0,0.05,114.3,119.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6130.0,0.0,0.05,119.3,124.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6140.0,0.0,0.05,129.3,134.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6150.0,0.0,0.05,139.3,144.4,0.002,-0.998]
["2024-11-08 14:53:14",6007.82,6160.0,0.0,0.05,149.3,154.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5900.0,105.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:24",6007.9,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:24",6007.9,5920.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:53:24",6007.9,5925.0,80.6,86.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:24",6007.9,5930.0,76.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:24",6007.9,5935.0,69.7,76.2,0.05,0.1,0.992,-0.007]
["2024-11-08 14:53:24",6007.9,5940.0,66.5,69.7,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:24",6007.9,5945.0,61.5,64.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:24",6007.9,5950.0,56.5,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:24",6007.9,5955.0,51.5,54.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:24",6007.9,5960.0,46.6,49.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:24",6007.9,5965.0,41.5,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:24",6007.9,5970.0,37.5,38.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:24",6007.9,5975.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:24",6007.9,5980.0,27.7,28.4,0.15,0.2,0.97,-0.03]
["2024-11-08 14:53:24",6007.9,5985.0,22.8,23.5,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:24",6007.9,5990.0,18.2,18.4,0.3,0.35,0.937,-0.063]
["2024-11-08 14:53:24",6007.9,5995.0,13.4,13.7,0.55,0.6,0.891,-0.109]
["2024-11-08 14:53:24",6007.9,6000.0,8.9,9.1,1.0,1.05,0.805,-0.195]
["2024-11-08 14:53:24",6007.9,6005.0,5.1,5.3,2.15,2.25,0.634,-0.367]
["2024-11-08 14:53:24",6007.9,6010.0,2.5,2.55,4.5,4.6,0.406,-0.594]
["2024-11-08 14:53:24",6007.9,6015.0,1.05,1.15,8.0,8.2,0.215,-0.785]
["2024-11-08 14:53:24",6007.9,6020.0,0.45,0.5,12.4,12.6,0.104,-0.896]
["2024-11-08 14:53:24",6007.9,6025.0,0.2,0.25,17.2,17.4,0.051,-0.949]
["2024-11-08 14:53:24",6007.9,6030.0,0.1,0.15,22.0,22.3,0.028,-0.972]
["2024-11-08 14:53:24",6007.9,6035.0,0.05,0.1,27.0,27.2,0.017,-0.983]
["2024-11-08 14:53:24",6007.9,6040.0,0.05,0.1,31.8,32.7,0.015,-0.985]
["2024-11-08 14:53:24",6007.9,6045.0,0.0,0.1,36.8,37.7,0.009,-0.991]
["2024-11-08 14:53:24",6007.9,6050.0,0.0,0.05,40.4,43.6,0.005,-0.995]
["2024-11-08 14:53:24",6007.9,6055.0,0.0,0.05,45.1,48.7,0.004,-0.996]
["2024-11-08 14:53:24",6007.9,6060.0,0.0,0.05,50.1,53.7,0.004,-0.996]
["2024-11-08 14:53:24",6007.9,6065.0,0.0,0.05,55.1,58.7,0.004,-0.996]
["2024-11-08 14:53:24",6007.9,6070.0,0.0,0.05,60.1,63.7,0.004,-0.996]
["2024-11-08 14:53:24",6007.9,6075.0,0.0,0.05,64.3,69.4,0.003,-0.997]
["2024-11-08 14:53:24",6007.9,6080.0,0.0,0.05,70.4,73.6,0.003,-0.997]
["2024-11-08 14:53:24",6007.9,6085.0,0.0,0.05,74.3,79.4,0.003,-0.997]
["2024-11-08 14:53:24",6007.9,6090.0,0.0,0.05,79.3,84.4,0.003,-0.997]
["2024-11-08 14:53:24",6007.9,6100.0,0.0,0.05,89.3,93.9,0.003,-0.997]
["2024-11-08 14:53:24",6007.9,6110.0,0.0,0.05,99.3,104.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6120.0,0.0,0.05,109.3,114.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6125.0,0.0,0.05,114.3,119.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6130.0,0.0,0.05,119.3,124.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6140.0,0.0,0.05,129.3,134.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6150.0,0.0,0.05,139.3,144.4,0.002,-0.998]
["2024-11-08 14:53:24",6007.9,6160.0,0.0,0.05,149.3,154.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5900.0,106.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:33",6007.64,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:33",6007.64,5920.0,85.5,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:53:33",6007.64,5925.0,81.4,84.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:33",6007.64,5930.0,76.0,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:33",6007.64,5935.0,69.7,76.2,0.05,0.1,0.992,-0.007]
["2024-11-08 14:53:33",6007.64,5940.0,66.5,69.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:33",6007.64,5945.0,61.5,64.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:33",6007.64,5950.0,56.3,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:33",6007.64,5955.0,51.5,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:33",6007.64,5960.0,46.6,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:33",6007.64,5965.0,41.5,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:33",6007.64,5970.0,37.5,38.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:33",6007.64,5975.0,32.6,33.5,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:33",6007.64,5980.0,27.6,28.4,0.15,0.2,0.97,-0.03]
["2024-11-08 14:53:33",6007.64,5985.0,22.8,23.4,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:33",6007.64,5990.0,18.1,18.4,0.3,0.35,0.937,-0.063]
["2024-11-08 14:53:33",6007.64,5995.0,13.4,13.6,0.55,0.6,0.891,-0.109]
["2024-11-08 14:53:33",6007.64,6000.0,8.8,9.0,1.0,1.05,0.805,-0.195]
["2024-11-08 14:53:33",6007.64,6005.0,5.1,5.2,2.2,2.25,0.634,-0.367]
["2024-11-08 14:53:33",6007.64,6010.0,2.45,2.55,4.5,4.7,0.406,-0.594]
["2024-11-08 14:53:33",6007.64,6015.0,1.05,1.1,8.0,8.3,0.215,-0.785]
["2024-11-08 14:53:33",6007.64,6020.0,0.45,0.5,12.4,12.7,0.104,-0.896]
["2024-11-08 14:53:33",6007.64,6025.0,0.2,0.25,17.2,17.5,0.051,-0.949]
["2024-11-08 14:53:33",6007.64,6030.0,0.1,0.15,22.1,22.4,0.028,-0.972]
["2024-11-08 14:53:33",6007.64,6035.0,0.05,0.1,27.1,27.3,0.017,-0.983]
["2024-11-08 14:53:33",6007.64,6040.0,0.05,0.1,31.7,32.6,0.015,-0.985]
["2024-11-08 14:53:33",6007.64,6045.0,0.0,0.1,36.7,37.6,0.009,-0.991]
["2024-11-08 14:53:33",6007.64,6050.0,0.0,0.05,40.5,43.6,0.005,-0.995]
["2024-11-08 14:53:33",6007.64,6055.0,0.0,0.05,45.2,48.9,0.004,-0.996]
["2024-11-08 14:53:33",6007.64,6060.0,0.0,0.05,50.1,54.2,0.004,-0.996]
["2024-11-08 14:53:33",6007.64,6065.0,0.0,0.05,55.1,59.2,0.004,-0.996]
["2024-11-08 14:53:33",6007.64,6070.0,0.0,0.05,60.2,64.2,0.004,-0.996]
["2024-11-08 14:53:33",6007.64,6075.0,0.0,0.05,64.8,69.4,0.003,-0.997]
["2024-11-08 14:53:33",6007.64,6080.0,0.0,0.05,70.5,73.6,0.003,-0.997]
["2024-11-08 14:53:33",6007.64,6085.0,0.0,0.05,74.8,79.4,0.003,-0.997]
["2024-11-08 14:53:33",6007.64,6090.0,0.0,0.05,79.8,84.4,0.003,-0.997]
["2024-11-08 14:53:33",6007.64,6100.0,0.0,0.05,89.8,94.6,0.003,-0.997]
["2024-11-08 14:53:33",6007.64,6110.0,0.0,0.05,99.8,104.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6120.0,0.0,0.05,109.8,114.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6125.0,0.0,0.05,114.8,119.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6130.0,0.0,0.05,119.8,124.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6140.0,0.0,0.05,129.8,134.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6150.0,0.0,0.05,139.8,144.4,0.002,-0.998]
["2024-11-08 14:53:33",6007.64,6160.0,0.0,0.05,149.8,154.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5900.0,106.0,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:43",6007.26,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:43",6007.26,5920.0,85.5,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:53:43",6007.26,5925.0,81.0,84.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:43",6007.26,5930.0,76.0,79.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:43",6007.26,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:43",6007.26,5940.0,66.1,69.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:43",6007.26,5945.0,61.1,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:43",6007.26,5950.0,56.2,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:43",6007.26,5955.0,50.6,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:43",6007.26,5960.0,46.6,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:43",6007.26,5965.0,41.0,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:43",6007.26,5970.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:43",6007.26,5975.0,32.3,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:43",6007.26,5980.0,27.3,28.2,0.15,0.2,0.969,-0.031]
["2024-11-08 14:53:43",6007.26,5985.0,22.6,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:43",6007.26,5990.0,17.9,18.1,0.3,0.4,0.936,-0.064]
["2024-11-08 14:53:43",6007.26,5995.0,13.1,13.4,0.55,0.65,0.887,-0.113]
["2024-11-08 14:53:43",6007.26,6000.0,8.6,8.8,1.05,1.1,0.794,-0.206]
["2024-11-08 14:53:43",6007.26,6005.0,4.9,5.0,2.3,2.35,0.618,-0.382]
["2024-11-08 14:53:43",6007.26,6010.0,2.35,2.45,4.7,4.9,0.391,-0.61]
["2024-11-08 14:53:43",6007.26,6015.0,1.0,1.05,8.3,8.5,0.204,-0.796]
["2024-11-08 14:53:43",6007.26,6020.0,0.4,0.5,12.7,12.9,0.096,-0.904]
["2024-11-08 14:53:43",6007.26,6025.0,0.2,0.25,17.5,17.7,0.051,-0.949]
["2024-11-08 14:53:43",6007.26,6030.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 14:53:43",6007.26,6035.0,0.05,0.1,27.3,27.5,0.016,-0.984]
["2024-11-08 14:53:43",6007.26,6040.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 14:53:43",6007.26,6045.0,0.05,0.1,37.0,37.9,0.009,-0.991]
["2024-11-08 14:53:43",6007.26,6050.0,0.0,0.05,40.7,44.0,0.005,-0.995]
["2024-11-08 14:53:43",6007.26,6055.0,0.0,0.05,45.5,49.5,0.004,-0.996]
["2024-11-08 14:53:43",6007.26,6060.0,0.0,0.05,50.5,54.2,0.004,-0.996]
["2024-11-08 14:53:43",6007.26,6065.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 14:53:43",6007.26,6070.0,0.0,0.05,60.4,64.2,0.004,-0.996]
["2024-11-08 14:53:43",6007.26,6075.0,0.0,0.05,64.8,69.4,0.003,-0.997]
["2024-11-08 14:53:43",6007.26,6080.0,0.0,0.05,70.7,74.0,0.003,-0.997]
["2024-11-08 14:53:43",6007.26,6085.0,0.0,0.05,74.8,79.4,0.003,-0.997]
["2024-11-08 14:53:43",6007.26,6090.0,0.0,0.05,79.8,84.4,0.003,-0.997]
["2024-11-08 14:53:43",6007.26,6100.0,0.0,0.05,89.8,94.6,0.003,-0.997]
["2024-11-08 14:53:43",6007.26,6110.0,0.0,0.05,99.8,104.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6120.0,0.0,0.05,109.8,114.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6125.0,0.0,0.05,114.8,119.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6130.0,0.0,0.05,119.8,124.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6140.0,0.0,0.05,129.8,134.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6150.0,0.0,0.05,139.8,144.4,0.002,-0.998]
["2024-11-08 14:53:43",6007.26,6160.0,0.0,0.05,149.8,154.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5900.0,106.0,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5910.0,95.3,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:53:53",6007.27,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:53:53",6007.27,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:53",6007.27,5925.0,81.2,84.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:53",6007.27,5930.0,76.0,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:53:53",6007.27,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:53",6007.27,5940.0,66.2,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:53:53",6007.27,5945.0,61.0,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:53",6007.27,5950.0,56.2,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:53:53",6007.27,5955.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:53:53",6007.27,5960.0,46.6,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:53:53",6007.27,5965.0,41.3,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:53:53",6007.27,5970.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:53:53",6007.27,5975.0,32.4,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 14:53:53",6007.27,5980.0,27.5,28.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:53:53",6007.27,5985.0,22.6,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 14:53:53",6007.27,5990.0,17.9,18.2,0.3,0.35,0.935,-0.065]
["2024-11-08 14:53:53",6007.27,5995.0,13.2,13.4,0.55,0.6,0.886,-0.114]
["2024-11-08 14:53:53",6007.27,6000.0,8.7,8.9,1.05,1.1,0.791,-0.209]
["2024-11-08 14:53:53",6007.27,6005.0,4.9,5.1,2.25,2.35,0.612,-0.388]
["2024-11-08 14:53:53",6007.27,6010.0,2.35,2.45,4.6,4.8,0.387,-0.613]
["2024-11-08 14:53:53",6007.27,6015.0,1.0,1.05,8.3,8.4,0.202,-0.798]
["2024-11-08 14:53:53",6007.27,6020.0,0.4,0.45,12.6,12.9,0.095,-0.905]
["2024-11-08 14:53:53",6007.27,6025.0,0.2,0.25,17.4,17.6,0.05,-0.95]
["2024-11-08 14:53:53",6007.27,6030.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 14:53:53",6007.27,6035.0,0.05,0.1,27.2,27.5,0.016,-0.984]
["2024-11-08 14:53:53",6007.27,6040.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:53:53",6007.27,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:53:53",6007.27,6050.0,0.0,0.05,40.7,43.9,0.005,-0.995]
["2024-11-08 14:53:53",6007.27,6055.0,0.0,0.05,45.6,49.3,0.004,-0.996]
["2024-11-08 14:53:53",6007.27,6060.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-11-08 14:53:53",6007.27,6065.0,0.0,0.05,55.6,59.2,0.004,-0.996]
["2024-11-08 14:53:53",6007.27,6070.0,0.0,0.05,60.6,64.2,0.004,-0.996]
["2024-11-08 14:53:53",6007.27,6075.0,0.0,0.05,64.8,69.4,0.003,-0.997]
["2024-11-08 14:53:53",6007.27,6080.0,0.0,0.05,70.7,73.9,0.003,-0.997]
["2024-11-08 14:53:53",6007.27,6085.0,0.0,0.05,74.8,79.4,0.003,-0.997]
["2024-11-08 14:53:53",6007.27,6090.0,0.0,0.05,79.8,84.4,0.003,-0.997]
["2024-11-08 14:53:53",6007.27,6100.0,0.0,0.05,89.8,94.6,0.003,-0.997]
["2024-11-08 14:53:53",6007.27,6110.0,0.0,0.05,99.8,104.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6120.0,0.0,0.05,109.8,114.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6125.0,0.0,0.05,114.8,119.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6130.0,0.0,0.05,119.8,124.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6140.0,0.0,0.05,129.8,134.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6150.0,0.0,0.05,139.8,144.4,0.002,-0.998]
["2024-11-08 14:53:53",6007.27,6160.0,0.0,0.05,149.8,154.4,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5890.0,114.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5900.0,105.7,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5910.0,94.6,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:02",6006.99,5915.0,90.2,96.1,0.05,0.1,0.996,-0.004]
["2024-11-08 14:54:02",6006.99,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:02",6006.99,5925.0,80.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:02",6006.99,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:02",6006.99,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:02",6006.99,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:02",6006.99,5945.0,60.8,64.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:02",6006.99,5950.0,55.8,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:02",6006.99,5955.0,50.8,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:02",6006.99,5960.0,45.8,49.5,0.05,0.15,0.989,-0.011]
["2024-11-08 14:54:02",6006.99,5965.0,40.5,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:02",6006.99,5970.0,37.1,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:02",6006.99,5975.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:02",6006.99,5980.0,27.1,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:02",6006.99,5985.0,22.3,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:54:02",6006.99,5990.0,17.6,17.9,0.35,0.4,0.935,-0.065]
["2024-11-08 14:54:02",6006.99,5995.0,12.9,13.2,0.6,0.65,0.886,-0.114]
["2024-11-08 14:54:02",6006.99,6000.0,8.4,8.6,1.1,1.15,0.791,-0.209]
["2024-11-08 14:54:02",6006.99,6005.0,4.7,4.9,2.4,2.45,0.612,-0.388]
["2024-11-08 14:54:02",6006.99,6010.0,2.25,2.35,4.8,5.0,0.387,-0.613]
["2024-11-08 14:54:02",6006.99,6015.0,0.95,1.0,8.4,8.7,0.202,-0.798]
["2024-11-08 14:54:02",6006.99,6020.0,0.4,0.45,12.9,13.1,0.095,-0.905]
["2024-11-08 14:54:02",6006.99,6025.0,0.2,0.25,17.7,18.0,0.05,-0.95]
["2024-11-08 14:54:02",6006.99,6030.0,0.1,0.15,22.6,22.9,0.028,-0.972]
["2024-11-08 14:54:02",6006.99,6035.0,0.05,0.1,27.5,27.8,0.016,-0.984]
["2024-11-08 14:54:02",6006.99,6040.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:54:02",6006.99,6045.0,0.05,0.1,37.2,38.1,0.013,-0.987]
["2024-11-08 14:54:02",6006.99,6050.0,0.0,0.05,40.6,44.3,0.005,-0.995]
["2024-11-08 14:54:02",6006.99,6055.0,0.0,0.05,45.6,49.7,0.004,-0.996]
["2024-11-08 14:54:02",6006.99,6060.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 14:54:02",6006.99,6065.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 14:54:02",6006.99,6070.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 14:54:02",6006.99,6075.0,0.0,0.05,64.8,70.1,0.003,-0.997]
["2024-11-08 14:54:02",6006.99,6080.0,0.0,0.05,68.9,75.5,0.003,-0.997]
["2024-11-08 14:54:02",6006.99,6085.0,0.0,0.05,74.8,80.1,0.003,-0.997]
["2024-11-08 14:54:02",6006.99,6090.0,0.0,0.05,79.8,85.1,0.003,-0.997]
["2024-11-08 14:54:02",6006.99,6100.0,0.0,0.05,89.8,94.6,0.003,-0.997]
["2024-11-08 14:54:02",6006.99,6110.0,0.0,0.05,99.8,105.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6120.0,0.0,0.05,109.8,115.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6125.0,0.0,0.05,114.8,120.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6130.0,0.0,0.05,119.8,125.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6140.0,0.0,0.05,129.8,135.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6150.0,0.0,0.05,139.8,145.1,0.002,-0.998]
["2024-11-08 14:54:02",6006.99,6160.0,0.0,0.05,149.8,155.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5900.0,105.5,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5910.0,94.5,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:12",6007.0,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:12",6007.0,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:12",6007.0,5925.0,80.5,83.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:12",6007.0,5930.0,75.5,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:12",6007.0,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:12",6007.0,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:12",6007.0,5945.0,60.7,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:12",6007.0,5950.0,55.7,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:12",6007.0,5955.0,50.7,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:12",6007.0,5960.0,45.7,48.9,0.05,0.1,0.987,-0.013]
["2024-11-08 14:54:12",6007.0,5965.0,40.6,43.9,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:12",6007.0,5970.0,36.7,37.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:12",6007.0,5975.0,31.7,32.6,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:12",6007.0,5980.0,26.9,27.6,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:12",6007.0,5985.0,21.9,22.5,0.2,0.25,0.957,-0.043]
["2024-11-08 14:54:12",6007.0,5990.0,17.3,17.6,0.35,0.4,0.932,-0.071]
["2024-11-08 14:54:12",6007.0,5995.0,12.5,12.8,0.6,0.65,0.879,-0.121]
["2024-11-08 14:54:12",6007.0,6000.0,8.1,8.3,1.15,1.2,0.785,-0.215]
["2024-11-08 14:54:12",6007.0,6005.0,4.5,4.6,2.55,2.6,0.603,-0.396]
["2024-11-08 14:54:12",6007.0,6010.0,2.15,2.2,5.1,5.2,0.376,-0.622]
["2024-11-08 14:54:12",6007.0,6015.0,0.9,0.95,8.7,9.0,0.195,-0.805]
["2024-11-08 14:54:12",6007.0,6020.0,0.4,0.45,13.2,13.5,0.094,-0.906]
["2024-11-08 14:54:12",6007.0,6025.0,0.2,0.25,18.0,18.3,0.05,-0.95]
["2024-11-08 14:54:12",6007.0,6030.0,0.1,0.15,22.9,23.2,0.028,-0.972]
["2024-11-08 14:54:12",6007.0,6035.0,0.05,0.1,27.9,28.2,0.016,-0.984]
["2024-11-08 14:54:12",6007.0,6040.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 14:54:12",6007.0,6045.0,0.05,0.1,37.5,38.4,0.013,-0.987]
["2024-11-08 14:54:12",6007.0,6050.0,0.0,0.05,41.2,44.4,0.005,-0.995]
["2024-11-08 14:54:12",6007.0,6055.0,0.0,0.05,45.9,49.7,0.004,-0.996]
["2024-11-08 14:54:12",6007.0,6060.0,0.0,0.05,50.9,54.7,0.004,-0.996]
["2024-11-08 14:54:12",6007.0,6065.0,0.0,0.05,55.9,59.7,0.004,-0.996]
["2024-11-08 14:54:12",6007.0,6070.0,0.0,0.05,60.9,64.7,0.004,-0.996]
["2024-11-08 14:54:12",6007.0,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:12",6007.0,6080.0,0.0,0.05,71.3,74.5,0.003,-0.997]
["2024-11-08 14:54:12",6007.0,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:12",6007.0,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:12",6007.0,6100.0,0.0,0.05,90.3,95.3,0.003,-0.997]
["2024-11-08 14:54:12",6007.0,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:12",6007.0,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5900.0,103.8,109.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5910.0,94.4,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:21",6007.18,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:21",6007.18,5920.0,85.5,91.2,0.0,0.1,0.993,-0.007]
["2024-11-08 14:54:21",6007.18,5925.0,80.8,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:21",6007.18,5930.0,75.9,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:21",6007.18,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:21",6007.18,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:21",6007.18,5945.0,60.9,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:21",6007.18,5950.0,55.9,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:21",6007.18,5955.0,50.9,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:21",6007.18,5960.0,45.9,49.1,0.05,0.1,0.987,-0.013]
["2024-11-08 14:54:21",6007.18,5965.0,41.0,44.1,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:21",6007.18,5970.0,37.1,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:21",6007.18,5975.0,32.2,32.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:21",6007.18,5980.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:21",6007.18,5985.0,22.4,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:54:21",6007.18,5990.0,17.7,18.1,0.3,0.35,0.932,-0.071]
["2024-11-08 14:54:21",6007.18,5995.0,13.0,13.2,0.55,0.6,0.879,-0.121]
["2024-11-08 14:54:21",6007.18,6000.0,8.5,8.7,1.05,1.1,0.785,-0.215]
["2024-11-08 14:54:21",6007.18,6005.0,4.8,4.9,2.35,2.4,0.603,-0.396]
["2024-11-08 14:54:21",6007.18,6010.0,2.3,2.35,4.8,4.9,0.376,-0.622]
["2024-11-08 14:54:21",6007.18,6015.0,0.95,1.0,8.4,8.6,0.195,-0.805]
["2024-11-08 14:54:21",6007.18,6020.0,0.4,0.45,12.8,13.0,0.094,-0.906]
["2024-11-08 14:54:21",6007.18,6025.0,0.2,0.25,17.6,17.8,0.05,-0.95]
["2024-11-08 14:54:21",6007.18,6030.0,0.1,0.15,22.4,22.7,0.028,-0.972]
["2024-11-08 14:54:21",6007.18,6035.0,0.05,0.1,27.5,27.7,0.016,-0.984]
["2024-11-08 14:54:21",6007.18,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:54:21",6007.18,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:54:21",6007.18,6050.0,0.0,0.05,41.0,44.2,0.005,-0.995]
["2024-11-08 14:54:21",6007.18,6055.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 14:54:21",6007.18,6060.0,0.0,0.05,51.0,54.6,0.004,-0.996]
["2024-11-08 14:54:21",6007.18,6065.0,0.0,0.05,56.0,59.6,0.004,-0.996]
["2024-11-08 14:54:21",6007.18,6070.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-11-08 14:54:21",6007.18,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:21",6007.18,6080.0,0.0,0.05,70.9,74.2,0.003,-0.997]
["2024-11-08 14:54:21",6007.18,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:21",6007.18,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:21",6007.18,6100.0,0.0,0.05,90.3,95.3,0.003,-0.997]
["2024-11-08 14:54:21",6007.18,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:21",6007.18,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5900.0,105.1,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5910.0,94.4,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:31",6007.26,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:31",6007.26,5920.0,85.5,91.2,0.05,0.1,0.995,-0.005]
["2024-11-08 14:54:31",6007.26,5925.0,80.0,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:31",6007.26,5930.0,75.8,79.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:31",6007.26,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:31",6007.26,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:31",6007.26,5945.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:31",6007.26,5950.0,55.9,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:31",6007.26,5955.0,50.9,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:31",6007.26,5960.0,45.9,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:54:31",6007.26,5965.0,40.7,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:31",6007.26,5970.0,37.1,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:31",6007.26,5975.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:31",6007.26,5980.0,27.2,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:31",6007.26,5985.0,22.4,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:54:31",6007.26,5990.0,17.7,18.1,0.3,0.4,0.935,-0.065]
["2024-11-08 14:54:31",6007.26,5995.0,13.0,13.3,0.55,0.6,0.885,-0.115]
["2024-11-08 14:54:31",6007.26,6000.0,8.4,8.6,1.05,1.1,0.79,-0.21]
["2024-11-08 14:54:31",6007.26,6005.0,4.8,5.0,2.35,2.4,0.605,-0.395]
["2024-11-08 14:54:31",6007.26,6010.0,2.3,2.35,4.8,5.0,0.378,-0.622]
["2024-11-08 14:54:31",6007.26,6015.0,0.95,1.05,8.4,8.6,0.195,-0.805]
["2024-11-08 14:54:31",6007.26,6020.0,0.4,0.45,12.8,13.1,0.094,-0.906]
["2024-11-08 14:54:31",6007.26,6025.0,0.2,0.25,17.6,17.9,0.05,-0.95]
["2024-11-08 14:54:31",6007.26,6030.0,0.1,0.15,22.5,22.8,0.028,-0.972]
["2024-11-08 14:54:31",6007.26,6035.0,0.05,0.1,27.5,27.7,0.016,-0.984]
["2024-11-08 14:54:31",6007.26,6040.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:54:31",6007.26,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:54:31",6007.26,6050.0,0.0,0.05,40.9,44.4,0.005,-0.995]
["2024-11-08 14:54:31",6007.26,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:54:31",6007.26,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:54:31",6007.26,6065.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 14:54:31",6007.26,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 14:54:31",6007.26,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:31",6007.26,6080.0,0.0,0.05,70.0,74.7,0.003,-0.997]
["2024-11-08 14:54:31",6007.26,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:31",6007.26,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:31",6007.26,6100.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-11-08 14:54:31",6007.26,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:31",6007.26,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5900.0,105.8,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5910.0,96.0,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:40",6007.23,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:40",6007.23,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:40",6007.23,5925.0,81.0,84.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:40",6007.23,5930.0,76.0,79.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:40",6007.23,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:40",6007.23,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:40",6007.23,5945.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:40",6007.23,5950.0,55.9,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:40",6007.23,5955.0,50.9,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:40",6007.23,5960.0,45.9,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:54:40",6007.23,5965.0,40.7,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:40",6007.23,5970.0,37.1,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:40",6007.23,5975.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:40",6007.23,5980.0,27.2,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:40",6007.23,5985.0,22.3,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:54:40",6007.23,5990.0,17.7,17.9,0.3,0.4,0.935,-0.065]
["2024-11-08 14:54:40",6007.23,5995.0,12.9,13.2,0.55,0.6,0.886,-0.114]
["2024-11-08 14:54:40",6007.23,6000.0,8.5,8.6,1.05,1.15,0.791,-0.209]
["2024-11-08 14:54:40",6007.23,6005.0,4.8,4.9,2.35,2.45,0.609,-0.391]
["2024-11-08 14:54:40",6007.23,6010.0,2.3,2.35,4.8,5.0,0.383,-0.617]
["2024-11-08 14:54:40",6007.23,6015.0,0.95,1.05,8.5,8.7,0.201,-0.799]
["2024-11-08 14:54:40",6007.23,6020.0,0.4,0.45,12.9,13.1,0.095,-0.905]
["2024-11-08 14:54:40",6007.23,6025.0,0.2,0.25,17.7,17.9,0.05,-0.95]
["2024-11-08 14:54:40",6007.23,6030.0,0.1,0.15,22.6,22.9,0.028,-0.972]
["2024-11-08 14:54:40",6007.23,6035.0,0.05,0.1,27.5,27.8,0.016,-0.984]
["2024-11-08 14:54:40",6007.23,6040.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 14:54:40",6007.23,6045.0,0.05,0.1,37.1,38.0,0.013,-0.987]
["2024-11-08 14:54:40",6007.23,6050.0,0.0,0.05,40.9,44.4,0.005,-0.995]
["2024-11-08 14:54:40",6007.23,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:54:40",6007.23,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:54:40",6007.23,6065.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 14:54:40",6007.23,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 14:54:40",6007.23,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:40",6007.23,6080.0,0.0,0.05,70.2,74.2,0.003,-0.997]
["2024-11-08 14:54:40",6007.23,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:40",6007.23,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:40",6007.23,6100.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-11-08 14:54:40",6007.23,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:40",6007.23,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5900.0,106.1,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5910.0,94.4,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:50",6007.01,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:50",6007.01,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:50",6007.01,5925.0,80.3,84.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:50",6007.01,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:50",6007.01,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:50",6007.01,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:50",6007.01,5945.0,60.7,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:50",6007.01,5950.0,55.7,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:50",6007.01,5955.0,50.7,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:50",6007.01,5960.0,45.7,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:54:50",6007.01,5965.0,40.7,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:50",6007.01,5970.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:50",6007.01,5975.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:50",6007.01,5980.0,27.4,28.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:50",6007.01,5985.0,22.6,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 14:54:50",6007.01,5990.0,17.9,18.1,0.35,0.4,0.935,-0.065]
["2024-11-08 14:54:50",6007.01,5995.0,13.1,13.4,0.55,0.6,0.886,-0.114]
["2024-11-08 14:54:50",6007.01,6000.0,8.6,8.8,1.05,1.1,0.791,-0.209]
["2024-11-08 14:54:50",6007.01,6005.0,4.9,5.1,2.3,2.35,0.609,-0.391]
["2024-11-08 14:54:50",6007.01,6010.0,2.35,2.45,4.7,4.9,0.383,-0.617]
["2024-11-08 14:54:50",6007.01,6015.0,1.0,1.05,8.3,8.5,0.201,-0.799]
["2024-11-08 14:54:50",6007.01,6020.0,0.4,0.45,12.7,12.9,0.095,-0.905]
["2024-11-08 14:54:50",6007.01,6025.0,0.2,0.25,17.5,17.7,0.05,-0.95]
["2024-11-08 14:54:50",6007.01,6030.0,0.1,0.15,22.4,22.6,0.028,-0.972]
["2024-11-08 14:54:50",6007.01,6035.0,0.05,0.1,27.3,27.6,0.016,-0.984]
["2024-11-08 14:54:50",6007.01,6040.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:54:50",6007.01,6045.0,0.05,0.1,36.9,37.8,0.013,-0.987]
["2024-11-08 14:54:50",6007.01,6050.0,0.0,0.05,40.9,44.4,0.005,-0.995]
["2024-11-08 14:54:50",6007.01,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:54:50",6007.01,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:54:50",6007.01,6065.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 14:54:50",6007.01,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 14:54:50",6007.01,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:50",6007.01,6080.0,0.0,0.05,70.7,73.9,0.003,-0.997]
["2024-11-08 14:54:50",6007.01,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:50",6007.01,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:50",6007.01,6100.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-11-08 14:54:50",6007.01,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:50",6007.01,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5900.0,106.0,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5910.0,96.0,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:54:59",6007.03,5915.0,90.2,96.1,0.05,0.1,0.994,-0.006]
["2024-11-08 14:54:59",6007.03,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:59",6007.03,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:59",6007.03,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:54:59",6007.03,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:59",6007.03,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:54:59",6007.03,5945.0,61.1,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:59",6007.03,5950.0,56.1,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:54:59",6007.03,5955.0,51.1,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 14:54:59",6007.03,5960.0,46.1,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 14:54:59",6007.03,5965.0,41.1,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:54:59",6007.03,5970.0,37.2,38.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:54:59",6007.03,5975.0,32.3,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:54:59",6007.03,5980.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:54:59",6007.03,5985.0,22.5,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:54:59",6007.03,5990.0,17.7,18.0,0.35,0.4,0.928,-0.072]
["2024-11-08 14:54:59",6007.03,5995.0,13.0,13.3,0.6,0.65,0.878,-0.122]
["2024-11-08 14:54:59",6007.03,6000.0,8.5,8.7,1.1,1.15,0.783,-0.217]
["2024-11-08 14:54:59",6007.03,6005.0,4.9,5.0,2.4,2.45,0.599,-0.401]
["2024-11-08 14:54:59",6007.03,6010.0,2.35,2.45,4.8,5.0,0.376,-0.623]
["2024-11-08 14:54:59",6007.03,6015.0,1.0,1.05,8.4,8.7,0.198,-0.802]
["2024-11-08 14:54:59",6007.03,6020.0,0.4,0.45,12.9,13.1,0.093,-0.907]
["2024-11-08 14:54:59",6007.03,6025.0,0.2,0.25,17.6,17.9,0.05,-0.95]
["2024-11-08 14:54:59",6007.03,6030.0,0.1,0.15,22.5,22.8,0.027,-0.973]
["2024-11-08 14:54:59",6007.03,6035.0,0.05,0.1,27.5,27.7,0.016,-0.984]
["2024-11-08 14:54:59",6007.03,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:54:59",6007.03,6045.0,0.0,0.05,37.1,38.0,0.013,-0.987]
["2024-11-08 14:54:59",6007.03,6050.0,0.0,0.05,40.9,44.0,0.005,-0.995]
["2024-11-08 14:54:59",6007.03,6055.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 14:54:59",6007.03,6060.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 14:54:59",6007.03,6065.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 14:54:59",6007.03,6070.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 14:54:59",6007.03,6075.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 14:54:59",6007.03,6080.0,0.0,0.05,70.9,74.0,0.003,-0.997]
["2024-11-08 14:54:59",6007.03,6085.0,0.0,0.05,75.3,80.1,0.003,-0.997]
["2024-11-08 14:54:59",6007.03,6090.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 14:54:59",6007.03,6100.0,0.0,0.05,90.3,94.8,0.003,-0.997]
["2024-11-08 14:54:59",6007.03,6110.0,0.0,0.05,100.3,105.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6120.0,0.0,0.05,110.3,115.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6125.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6130.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6140.0,0.0,0.05,130.3,135.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6150.0,0.0,0.05,140.3,145.1,0.002,-0.998]
["2024-11-08 14:54:59",6007.03,6160.0,0.0,0.05,150.3,155.1,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5900.0,106.1,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5910.0,94.5,99.4,0.05,0.1,0.998,-0.002]
["2024-11-08 14:55:09",6007.06,5915.0,90.2,96.1,0.0,0.1,0.994,-0.006]
["2024-11-08 14:55:09",6007.06,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:09",6007.06,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:09",6007.06,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:09",6007.06,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:09",6007.06,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:09",6007.06,5945.0,61.1,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:09",6007.06,5950.0,56.1,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:09",6007.06,5955.0,51.1,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:09",6007.06,5960.0,46.1,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:09",6007.06,5965.0,41.1,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:09",6007.06,5970.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:09",6007.06,5975.0,32.3,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:09",6007.06,5980.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:09",6007.06,5985.0,22.7,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:55:09",6007.06,5990.0,17.8,18.1,0.3,0.4,0.932,-0.068]
["2024-11-08 14:55:09",6007.06,5995.0,13.1,13.4,0.55,0.6,0.885,-0.115]
["2024-11-08 14:55:09",6007.06,6000.0,8.6,8.8,1.05,1.1,0.789,-0.211]
["2024-11-08 14:55:09",6007.06,6005.0,4.9,5.1,2.3,2.4,0.604,-0.396]
["2024-11-08 14:55:09",6007.06,6010.0,2.4,2.45,4.7,4.8,0.379,-0.621]
["2024-11-08 14:55:09",6007.06,6015.0,1.0,1.05,8.3,8.5,0.199,-0.801]
["2024-11-08 14:55:09",6007.06,6020.0,0.4,0.5,12.7,12.9,0.094,-0.906]
["2024-11-08 14:55:09",6007.06,6025.0,0.2,0.25,17.5,17.7,0.05,-0.95]
["2024-11-08 14:55:09",6007.06,6030.0,0.1,0.15,22.4,22.7,0.028,-0.972]
["2024-11-08 14:55:09",6007.06,6035.0,0.05,0.1,27.3,27.7,0.016,-0.984]
["2024-11-08 14:55:09",6007.06,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:55:09",6007.06,6045.0,0.0,0.1,37.0,38.0,0.009,-0.991]
["2024-11-08 14:55:09",6007.06,6050.0,0.0,0.05,40.7,44.0,0.005,-0.995]
["2024-11-08 14:55:09",6007.06,6055.0,0.0,0.05,45.5,49.2,0.004,-0.996]
["2024-11-08 14:55:09",6007.06,6060.0,0.0,0.05,50.5,54.2,0.004,-0.996]
["2024-11-08 14:55:09",6007.06,6065.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 14:55:09",6007.06,6070.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 14:55:09",6007.06,6075.0,0.0,0.05,64.6,69.6,0.003,-0.997]
["2024-11-08 14:55:09",6007.06,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:55:09",6007.06,6085.0,0.0,0.05,74.6,79.5,0.003,-0.997]
["2024-11-08 14:55:09",6007.06,6090.0,0.0,0.05,79.6,84.5,0.003,-0.997]
["2024-11-08 14:55:09",6007.06,6100.0,0.0,0.05,89.6,94.8,0.003,-0.997]
["2024-11-08 14:55:09",6007.06,6110.0,0.0,0.05,99.6,104.5,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6120.0,0.0,0.05,109.6,114.6,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6125.0,0.0,0.05,114.6,119.6,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6130.0,0.0,0.05,119.6,124.5,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6140.0,0.0,0.05,129.6,134.6,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6150.0,0.0,0.05,139.6,144.6,0.002,-0.998]
["2024-11-08 14:55:09",6007.06,6160.0,0.0,0.05,149.6,154.5,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5890.0,114.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5900.0,106.3,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5910.0,96.3,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:19",6007.29,5915.0,90.2,96.1,0.0,0.1,0.994,-0.006]
["2024-11-08 14:55:19",6007.29,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:19",6007.29,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:19",6007.29,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:19",6007.29,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:19",6007.29,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:19",6007.29,5945.0,61.3,64.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:19",6007.29,5950.0,56.3,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:19",6007.29,5955.0,51.4,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:19",6007.29,5960.0,46.4,49.5,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:19",6007.29,5965.0,41.4,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:19",6007.29,5970.0,37.5,38.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:19",6007.29,5975.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:19",6007.29,5980.0,27.5,28.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:19",6007.29,5985.0,22.9,23.2,0.2,0.25,0.957,-0.043]
["2024-11-08 14:55:19",6007.29,5990.0,18.0,18.3,0.3,0.35,0.932,-0.068]
["2024-11-08 14:55:19",6007.29,5995.0,13.3,13.6,0.55,0.6,0.885,-0.115]
["2024-11-08 14:55:19",6007.29,6000.0,8.7,9.0,1.0,1.1,0.789,-0.211]
["2024-11-08 14:55:19",6007.29,6005.0,5.0,5.2,2.25,2.3,0.604,-0.396]
["2024-11-08 14:55:19",6007.29,6010.0,2.45,2.55,4.6,4.8,0.379,-0.621]
["2024-11-08 14:55:19",6007.29,6015.0,1.05,1.1,8.1,8.4,0.199,-0.801]
["2024-11-08 14:55:19",6007.29,6020.0,0.4,0.5,12.5,12.8,0.094,-0.906]
["2024-11-08 14:55:19",6007.29,6025.0,0.2,0.25,17.3,17.5,0.05,-0.95]
["2024-11-08 14:55:19",6007.29,6030.0,0.1,0.15,22.2,22.4,0.028,-0.972]
["2024-11-08 14:55:19",6007.29,6035.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-11-08 14:55:19",6007.29,6040.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-11-08 14:55:19",6007.29,6045.0,0.0,0.1,36.8,37.7,0.009,-0.991]
["2024-11-08 14:55:19",6007.29,6050.0,0.0,0.05,40.6,43.8,0.005,-0.995]
["2024-11-08 14:55:19",6007.29,6055.0,0.0,0.05,45.5,49.2,0.004,-0.996]
["2024-11-08 14:55:19",6007.29,6060.0,0.0,0.05,50.5,54.2,0.004,-0.996]
["2024-11-08 14:55:19",6007.29,6065.0,0.0,0.05,55.5,59.2,0.004,-0.996]
["2024-11-08 14:55:19",6007.29,6070.0,0.0,0.05,60.5,64.2,0.004,-0.996]
["2024-11-08 14:55:19",6007.29,6075.0,0.0,0.05,64.6,69.6,0.003,-0.997]
["2024-11-08 14:55:19",6007.29,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:55:19",6007.29,6085.0,0.0,0.05,74.6,79.5,0.003,-0.997]
["2024-11-08 14:55:19",6007.29,6090.0,0.0,0.05,79.6,84.5,0.003,-0.997]
["2024-11-08 14:55:19",6007.29,6100.0,0.0,0.05,89.6,94.8,0.003,-0.997]
["2024-11-08 14:55:19",6007.29,6110.0,0.0,0.05,99.6,104.5,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6120.0,0.0,0.05,109.6,114.6,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6125.0,0.0,0.05,114.6,119.6,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6130.0,0.0,0.05,119.6,124.5,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6140.0,0.0,0.05,129.6,134.6,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6150.0,0.0,0.05,139.6,144.6,0.002,-0.998]
["2024-11-08 14:55:19",6007.29,6160.0,0.0,0.05,149.6,154.5,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5890.0,114.1,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5895.0,110.5,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5900.0,106.1,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5905.0,100.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5910.0,94.4,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:28",6007.25,5915.0,90.2,96.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:55:28",6007.25,5920.0,85.5,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:28",6007.25,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:28",6007.25,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:28",6007.25,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:28",6007.25,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:28",6007.25,5945.0,61.0,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:28",6007.25,5950.0,56.0,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:28",6007.25,5955.0,51.0,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:28",6007.25,5960.0,46.0,49.5,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:28",6007.25,5965.0,41.1,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:28",6007.25,5970.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:28",6007.25,5975.0,32.3,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:28",6007.25,5980.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:28",6007.25,5985.0,22.7,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:55:28",6007.25,5990.0,17.9,18.1,0.35,0.4,0.929,-0.071]
["2024-11-08 14:55:28",6007.25,5995.0,13.1,13.4,0.55,0.6,0.879,-0.121]
["2024-11-08 14:55:28",6007.25,6000.0,8.6,8.8,1.05,1.1,0.79,-0.21]
["2024-11-08 14:55:28",6007.25,6005.0,4.9,5.1,2.3,2.4,0.605,-0.395]
["2024-11-08 14:55:28",6007.25,6010.0,2.4,2.45,4.7,4.9,0.381,-0.619]
["2024-11-08 14:55:28",6007.25,6015.0,1.0,1.05,8.3,8.5,0.2,-0.8]
["2024-11-08 14:55:28",6007.25,6020.0,0.4,0.5,12.7,13.0,0.097,-0.903]
["2024-11-08 14:55:28",6007.25,6025.0,0.2,0.25,17.5,17.7,0.05,-0.95]
["2024-11-08 14:55:28",6007.25,6030.0,0.1,0.15,22.4,22.6,0.028,-0.972]
["2024-11-08 14:55:28",6007.25,6035.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-11-08 14:55:28",6007.25,6040.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 14:55:28",6007.25,6045.0,0.0,0.1,37.0,37.9,0.009,-0.991]
["2024-11-08 14:55:28",6007.25,6050.0,0.0,0.05,40.7,44.1,0.005,-0.995]
["2024-11-08 14:55:28",6007.25,6055.0,0.0,0.05,45.5,49.4,0.004,-0.996]
["2024-11-08 14:55:28",6007.25,6060.0,0.0,0.05,50.5,54.4,0.004,-0.996]
["2024-11-08 14:55:28",6007.25,6065.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-11-08 14:55:28",6007.25,6070.0,0.0,0.05,60.5,64.4,0.004,-0.996]
["2024-11-08 14:55:28",6007.25,6075.0,0.0,0.05,64.6,69.6,0.003,-0.997]
["2024-11-08 14:55:28",6007.25,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:55:28",6007.25,6085.0,0.0,0.05,74.6,79.5,0.003,-0.997]
["2024-11-08 14:55:28",6007.25,6090.0,0.0,0.05,79.6,84.5,0.003,-0.997]
["2024-11-08 14:55:28",6007.25,6100.0,0.0,0.05,89.6,94.8,0.003,-0.997]
["2024-11-08 14:55:28",6007.25,6110.0,0.0,0.05,99.6,104.5,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6120.0,0.0,0.05,109.6,114.6,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6125.0,0.0,0.05,114.6,119.6,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6130.0,0.0,0.05,119.6,124.5,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6140.0,0.0,0.05,129.6,134.6,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6150.0,0.0,0.05,139.6,144.6,0.002,-0.998]
["2024-11-08 14:55:28",6007.25,6160.0,0.0,0.05,149.6,154.5,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,5885.0,119.4,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5890.0,113.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5895.0,109.3,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5900.0,104.4,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5905.0,99.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5910.0,94.4,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:38",6007.35,5915.0,89.1,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:55:38",6007.35,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:38",6007.35,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:38",6007.35,5930.0,74.2,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:38",6007.35,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:38",6007.35,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:38",6007.35,5945.0,60.9,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:38",6007.35,5950.0,55.9,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:38",6007.35,5955.0,50.9,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:38",6007.35,5960.0,45.9,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:38",6007.35,5965.0,40.9,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:38",6007.35,5970.0,37.5,38.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:38",6007.35,5975.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:38",6007.35,5980.0,27.6,28.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:38",6007.35,5985.0,22.9,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 14:55:38",6007.35,5990.0,18.0,18.3,0.3,0.35,0.935,-0.065]
["2024-11-08 14:55:38",6007.35,5995.0,13.3,13.5,0.55,0.6,0.886,-0.114]
["2024-11-08 14:55:38",6007.35,6000.0,8.7,9.0,1.0,1.05,0.797,-0.203]
["2024-11-08 14:55:38",6007.35,6005.0,5.0,5.2,2.25,2.35,0.615,-0.385]
["2024-11-08 14:55:38",6007.35,6010.0,2.45,2.55,4.6,4.8,0.389,-0.61]
["2024-11-08 14:55:38",6007.35,6015.0,1.05,1.1,8.1,8.4,0.207,-0.793]
["2024-11-08 14:55:38",6007.35,6020.0,0.45,0.5,12.5,12.8,0.102,-0.898]
["2024-11-08 14:55:38",6007.35,6025.0,0.2,0.25,17.3,17.5,0.05,-0.95]
["2024-11-08 14:55:38",6007.35,6030.0,0.1,0.15,22.2,22.4,0.028,-0.972]
["2024-11-08 14:55:38",6007.35,6035.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-11-08 14:55:38",6007.35,6040.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-11-08 14:55:38",6007.35,6045.0,0.0,0.1,36.8,37.7,0.009,-0.991]
["2024-11-08 14:55:38",6007.35,6050.0,0.0,0.05,40.2,44.2,0.005,-0.995]
["2024-11-08 14:55:38",6007.35,6055.0,0.0,0.05,45.2,49.2,0.004,-0.996]
["2024-11-08 14:55:38",6007.35,6060.0,0.0,0.05,50.3,54.2,0.004,-0.996]
["2024-11-08 14:55:38",6007.35,6065.0,0.0,0.05,55.3,59.2,0.004,-0.996]
["2024-11-08 14:55:38",6007.35,6070.0,0.0,0.05,60.1,64.2,0.004,-0.996]
["2024-11-08 14:55:38",6007.35,6075.0,0.0,0.05,63.6,71.1,0.003,-0.997]
["2024-11-08 14:55:38",6007.35,6080.0,0.0,0.05,68.9,75.7,0.003,-0.997]
["2024-11-08 14:55:38",6007.35,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:55:38",6007.35,6090.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-11-08 14:55:38",6007.35,6100.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-11-08 14:55:38",6007.35,6110.0,0.0,0.05,99.2,106.1,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6120.0,0.0,0.05,108.6,116.4,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6125.0,0.0,0.05,113.1,121.3,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6130.0,0.0,0.05,118.1,126.3,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6140.0,0.0,0.05,128.1,136.3,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6150.0,0.0,0.05,137.9,146.3,0.002,-0.998]
["2024-11-08 14:55:38",6007.35,6160.0,0.0,0.05,147.9,156.3,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5890.0,113.6,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5895.0,109.0,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5900.0,104.0,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5905.0,99.3,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5910.0,94.4,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:47",6007.1,5915.0,89.1,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:55:47",6007.1,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:47",6007.1,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:47",6007.1,5930.0,74.2,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:47",6007.1,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:47",6007.1,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:47",6007.1,5945.0,60.8,64.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:47",6007.1,5950.0,55.8,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:47",6007.1,5955.0,50.8,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:47",6007.1,5960.0,45.8,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:47",6007.1,5965.0,40.8,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:47",6007.1,5970.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:47",6007.1,5975.0,32.5,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:47",6007.1,5980.0,27.5,28.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:47",6007.1,5985.0,22.8,23.1,0.2,0.25,0.958,-0.042]
["2024-11-08 14:55:47",6007.1,5990.0,17.9,18.2,0.3,0.4,0.935,-0.065]
["2024-11-08 14:55:47",6007.1,5995.0,13.2,13.4,0.55,0.6,0.886,-0.114]
["2024-11-08 14:55:47",6007.1,6000.0,8.6,8.9,1.05,1.1,0.797,-0.203]
["2024-11-08 14:55:47",6007.1,6005.0,5.0,5.1,2.3,2.35,0.615,-0.385]
["2024-11-08 14:55:47",6007.1,6010.0,2.4,2.45,4.6,4.8,0.389,-0.61]
["2024-11-08 14:55:47",6007.1,6015.0,1.0,1.1,8.2,8.5,0.207,-0.793]
["2024-11-08 14:55:47",6007.1,6020.0,0.45,0.5,12.6,12.9,0.102,-0.898]
["2024-11-08 14:55:47",6007.1,6025.0,0.2,0.25,17.4,17.7,0.05,-0.95]
["2024-11-08 14:55:47",6007.1,6030.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 14:55:47",6007.1,6035.0,0.05,0.1,27.1,27.6,0.016,-0.984]
["2024-11-08 14:55:47",6007.1,6040.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-11-08 14:55:47",6007.1,6045.0,0.0,0.1,36.8,37.7,0.009,-0.991]
["2024-11-08 14:55:47",6007.1,6050.0,0.0,0.05,40.5,44.3,0.005,-0.995]
["2024-11-08 14:55:47",6007.1,6055.0,0.0,0.05,45.5,49.3,0.004,-0.996]
["2024-11-08 14:55:47",6007.1,6060.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-11-08 14:55:47",6007.1,6065.0,0.0,0.05,55.5,59.3,0.004,-0.996]
["2024-11-08 14:55:47",6007.1,6070.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 14:55:47",6007.1,6075.0,0.0,0.05,63.6,71.1,0.003,-0.997]
["2024-11-08 14:55:47",6007.1,6080.0,0.0,0.05,69.0,76.0,0.003,-0.997]
["2024-11-08 14:55:47",6007.1,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:55:47",6007.1,6090.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-11-08 14:55:47",6007.1,6100.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-11-08 14:55:47",6007.1,6110.0,0.0,0.05,99.2,106.1,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6120.0,0.0,0.05,108.6,116.4,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6125.0,0.0,0.05,113.1,121.3,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6130.0,0.0,0.05,118.1,126.3,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6140.0,0.0,0.05,128.1,136.3,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6150.0,0.0,0.05,138.1,146.3,0.002,-0.998]
["2024-11-08 14:55:47",6007.1,6160.0,0.0,0.05,148.1,156.3,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:57",6007.4,5890.0,113.9,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:57",6007.4,5895.0,109.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:57",6007.4,5900.0,104.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:55:57",6007.4,5905.0,99.3,106.1,0.0,0.1,0.996,-0.004]
["2024-11-08 14:55:57",6007.4,5910.0,94.4,101.3,0.0,0.1,0.996,-0.004]
["2024-11-08 14:55:57",6007.4,5915.0,89.1,96.2,0.05,0.1,0.997,-0.003]
["2024-11-08 14:55:57",6007.4,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:57",6007.4,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:57",6007.4,5930.0,74.2,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:55:57",6007.4,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:57",6007.4,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:55:57",6007.4,5945.0,61.0,64.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:57",6007.4,5950.0,56.1,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:55:57",6007.4,5955.0,51.1,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:55:57",6007.4,5960.0,46.1,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 14:55:57",6007.4,5965.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 14:55:57",6007.4,5970.0,37.7,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:55:57",6007.4,5975.0,32.7,33.6,0.1,0.15,0.979,-0.021]
["2024-11-08 14:55:57",6007.4,5980.0,27.8,28.6,0.15,0.2,0.969,-0.031]
["2024-11-08 14:55:57",6007.4,5985.0,23.1,23.3,0.2,0.25,0.957,-0.042]
["2024-11-08 14:55:57",6007.4,5990.0,18.2,18.4,0.3,0.35,0.932,-0.068]
["2024-11-08 14:55:57",6007.4,5995.0,13.4,13.7,0.55,0.6,0.885,-0.115]
["2024-11-08 14:55:57",6007.4,6000.0,8.8,9.1,1.0,1.05,0.79,-0.21]
["2024-11-08 14:55:57",6007.4,6005.0,5.1,5.3,2.2,2.25,0.61,-0.391]
["2024-11-08 14:55:57",6007.4,6010.0,2.5,2.6,4.5,4.6,0.385,-0.615]
["2024-11-08 14:55:57",6007.4,6015.0,1.05,1.15,8.0,8.2,0.205,-0.795]
["2024-11-08 14:55:57",6007.4,6020.0,0.45,0.5,12.4,12.6,0.101,-0.899]
["2024-11-08 14:55:57",6007.4,6025.0,0.2,0.3,17.2,17.4,0.05,-0.95]
["2024-11-08 14:55:57",6007.4,6030.0,0.1,0.15,22.0,22.4,0.028,-0.972]
["2024-11-08 14:55:57",6007.4,6035.0,0.05,0.1,26.8,27.5,0.016,-0.984]
["2024-11-08 14:55:57",6007.4,6040.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 14:55:57",6007.4,6045.0,0.0,0.1,36.6,37.5,0.009,-0.991]
["2024-11-08 14:55:57",6007.4,6050.0,0.0,0.05,40.5,44.1,0.005,-0.995]
["2024-11-08 14:55:57",6007.4,6055.0,0.0,0.05,45.5,49.1,0.004,-0.996]
["2024-11-08 14:55:57",6007.4,6060.0,0.0,0.05,50.5,54.1,0.004,-0.996]
["2024-11-08 14:55:57",6007.4,6065.0,0.0,0.05,55.5,59.1,0.004,-0.996]
["2024-11-08 14:55:57",6007.4,6070.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 14:55:57",6007.4,6075.0,0.0,0.05,63.6,71.1,0.003,-0.997]
["2024-11-08 14:55:57",6007.4,6080.0,0.0,0.05,69.0,76.0,0.003,-0.997]
["2024-11-08 14:55:57",6007.4,6085.0,0.0,0.05,74.2,81.1,0.003,-0.997]
["2024-11-08 14:55:57",6007.4,6090.0,0.0,0.05,78.6,86.1,0.003,-0.997]
["2024-11-08 14:55:57",6007.4,6100.0,0.0,0.05,89.2,96.1,0.003,-0.997]
["2024-11-08 14:55:57",6007.4,6110.0,0.0,0.05,99.2,106.1,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6120.0,0.0,0.05,108.6,116.2,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6125.0,0.0,0.05,113.1,121.3,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6130.0,0.0,0.05,118.1,126.3,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6140.0,0.0,0.05,128.1,136.3,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6150.0,0.0,0.05,138.0,146.3,0.002,-0.998]
["2024-11-08 14:55:57",6007.4,6160.0,0.0,0.05,148.0,156.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,5885.0,121.5,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:06",6007.36,5890.0,116.5,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:06",6007.36,5895.0,111.5,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:06",6007.36,5900.0,106.5,109.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:06",6007.36,5905.0,101.5,104.7,0.0,0.05,0.996,-0.004]
["2024-11-08 14:56:06",6007.36,5910.0,96.5,99.7,0.0,0.1,0.996,-0.004]
["2024-11-08 14:56:06",6007.36,5915.0,89.1,96.2,0.05,0.1,0.997,-0.003]
["2024-11-08 14:56:06",6007.36,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:06",6007.36,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:06",6007.36,5930.0,76.5,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:06",6007.36,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:06",6007.36,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:06",6007.36,5945.0,61.5,64.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:06",6007.36,5950.0,56.5,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:06",6007.36,5955.0,51.5,54.7,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:06",6007.36,5960.0,47.5,49.7,0.05,0.1,0.989,-0.011]
["2024-11-08 14:56:06",6007.36,5965.0,41.5,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:06",6007.36,5970.0,37.7,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:06",6007.36,5975.0,32.7,33.6,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:06",6007.36,5980.0,27.8,28.6,0.15,0.2,0.969,-0.031]
["2024-11-08 14:56:06",6007.36,5985.0,23.1,23.4,0.2,0.25,0.957,-0.042]
["2024-11-08 14:56:06",6007.36,5990.0,18.2,18.5,0.3,0.35,0.932,-0.068]
["2024-11-08 14:56:06",6007.36,5995.0,13.4,13.7,0.55,0.6,0.885,-0.115]
["2024-11-08 14:56:06",6007.36,6000.0,8.9,9.1,1.0,1.05,0.79,-0.21]
["2024-11-08 14:56:06",6007.36,6005.0,5.1,5.3,2.15,2.25,0.61,-0.391]
["2024-11-08 14:56:06",6007.36,6010.0,2.5,2.55,4.5,4.7,0.385,-0.615]
["2024-11-08 14:56:06",6007.36,6015.0,1.05,1.1,8.0,8.2,0.205,-0.795]
["2024-11-08 14:56:06",6007.36,6020.0,0.45,0.5,12.4,12.6,0.101,-0.899]
["2024-11-08 14:56:06",6007.36,6025.0,0.25,0.3,17.2,17.4,0.05,-0.95]
["2024-11-08 14:56:06",6007.36,6030.0,0.1,0.15,22.0,22.3,0.028,-0.972]
["2024-11-08 14:56:06",6007.36,6035.0,0.05,0.1,26.8,27.4,0.016,-0.984]
["2024-11-08 14:56:06",6007.36,6040.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 14:56:06",6007.36,6045.0,0.0,0.1,36.6,37.5,0.009,-0.991]
["2024-11-08 14:56:06",6007.36,6050.0,0.0,0.05,40.4,43.6,0.005,-0.995]
["2024-11-08 14:56:06",6007.36,6055.0,0.0,0.05,45.0,48.8,0.004,-0.996]
["2024-11-08 14:56:06",6007.36,6060.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 14:56:06",6007.36,6065.0,0.0,0.05,55.0,58.8,0.004,-0.996]
["2024-11-08 14:56:06",6007.36,6070.0,0.0,0.05,60.0,63.8,0.004,-0.996]
["2024-11-08 14:56:06",6007.36,6075.0,0.0,0.05,64.5,69.3,0.003,-0.997]
["2024-11-08 14:56:06",6007.36,6080.0,0.0,0.05,70.4,73.6,0.003,-0.997]
["2024-11-08 14:56:06",6007.36,6085.0,0.0,0.05,74.5,79.3,0.003,-0.997]
["2024-11-08 14:56:06",6007.36,6090.0,0.0,0.05,79.5,84.3,0.003,-0.997]
["2024-11-08 14:56:06",6007.36,6100.0,0.0,0.05,89.5,94.3,0.003,-0.997]
["2024-11-08 14:56:06",6007.36,6110.0,0.0,0.05,99.5,104.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6120.0,0.0,0.05,109.5,114.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6125.0,0.0,0.05,114.5,119.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6130.0,0.0,0.05,119.5,124.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6140.0,0.0,0.05,129.5,134.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6150.0,0.0,0.05,139.5,144.3,0.002,-0.998]
["2024-11-08 14:56:06",6007.36,6160.0,0.0,0.05,149.5,154.3,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,5885.0,120.1,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:16",6007.11,5890.0,114.0,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:16",6007.11,5895.0,110.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:16",6007.11,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:16",6007.11,5905.0,100.8,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:16",6007.11,5910.0,94.4,100.2,0.0,0.05,0.996,-0.004]
["2024-11-08 14:56:16",6007.11,5915.0,89.1,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:56:16",6007.11,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:16",6007.11,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:16",6007.11,5930.0,75.1,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:16",6007.11,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:16",6007.11,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:16",6007.11,5945.0,61.1,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:16",6007.11,5950.0,56.4,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:16",6007.11,5955.0,51.1,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:16",6007.11,5960.0,45.9,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 14:56:16",6007.11,5965.0,40.9,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:16",6007.11,5970.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:16",6007.11,5975.0,32.0,32.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:16",6007.11,5980.0,27.3,27.9,0.15,0.2,0.969,-0.031]
["2024-11-08 14:56:16",6007.11,5985.0,22.4,22.7,0.2,0.25,0.958,-0.042]
["2024-11-08 14:56:16",6007.11,5990.0,17.6,17.8,0.35,0.4,0.935,-0.065]
["2024-11-08 14:56:16",6007.11,5995.0,12.8,13.1,0.6,0.65,0.886,-0.114]
["2024-11-08 14:56:16",6007.11,6000.0,8.3,8.6,1.1,1.15,0.797,-0.203]
["2024-11-08 14:56:16",6007.11,6005.0,4.7,4.9,2.45,2.5,0.616,-0.384]
["2024-11-08 14:56:16",6007.11,6010.0,2.3,2.35,4.9,5.0,0.391,-0.609]
["2024-11-08 14:56:16",6007.11,6015.0,0.95,1.0,8.5,8.7,0.207,-0.793]
["2024-11-08 14:56:16",6007.11,6020.0,0.4,0.45,13.0,13.2,0.102,-0.898]
["2024-11-08 14:56:16",6007.11,6025.0,0.2,0.25,17.8,18.0,0.05,-0.95]
["2024-11-08 14:56:16",6007.11,6030.0,0.1,0.15,22.7,22.9,0.028,-0.972]
["2024-11-08 14:56:16",6007.11,6035.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-11-08 14:56:16",6007.11,6040.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:56:16",6007.11,6045.0,0.0,0.1,37.3,38.2,0.009,-0.991]
["2024-11-08 14:56:16",6007.11,6050.0,0.0,0.05,40.8,44.3,0.005,-0.995]
["2024-11-08 14:56:16",6007.11,6055.0,0.0,0.05,45.7,49.8,0.004,-0.996]
["2024-11-08 14:56:16",6007.11,6060.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 14:56:16",6007.11,6065.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 14:56:16",6007.11,6070.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 14:56:16",6007.11,6075.0,0.0,0.05,64.5,70.1,0.003,-0.997]
["2024-11-08 14:56:16",6007.11,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:56:16",6007.11,6085.0,0.0,0.05,74.5,80.1,0.003,-0.997]
["2024-11-08 14:56:16",6007.11,6090.0,0.0,0.05,79.5,85.1,0.003,-0.997]
["2024-11-08 14:56:16",6007.11,6100.0,0.0,0.05,89.5,95.1,0.003,-0.997]
["2024-11-08 14:56:16",6007.11,6110.0,0.0,0.05,99.5,105.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6120.0,0.0,0.05,109.5,115.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6125.0,0.0,0.05,114.5,120.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6130.0,0.0,0.05,119.5,125.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6140.0,0.0,0.05,129.5,135.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6150.0,0.0,0.05,139.5,145.1,0.002,-0.998]
["2024-11-08 14:56:16",6007.11,6160.0,0.0,0.05,149.5,155.1,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5890.0,116.3,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5895.0,111.3,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5905.0,101.3,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5910.0,96.3,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:25",6007.33,5915.0,88.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:56:25",6007.33,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:25",6007.33,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:25",6007.33,5930.0,74.3,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:25",6007.33,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:25",6007.33,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:25",6007.33,5945.0,61.2,64.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:25",6007.33,5950.0,56.3,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:25",6007.33,5955.0,50.8,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:25",6007.33,5960.0,45.8,49.9,0.05,0.15,0.987,-0.016]
["2024-11-08 14:56:25",6007.33,5965.0,41.3,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:25",6007.33,5970.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:25",6007.33,5975.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:25",6007.33,5980.0,27.5,28.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:56:25",6007.33,5985.0,22.8,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 14:56:25",6007.33,5990.0,18.0,18.3,0.3,0.4,0.929,-0.071]
["2024-11-08 14:56:25",6007.33,5995.0,13.2,13.5,0.55,0.65,0.883,-0.117]
["2024-11-08 14:56:25",6007.33,6000.0,8.7,9.0,1.05,1.1,0.791,-0.209]
["2024-11-08 14:56:25",6007.33,6005.0,5.0,5.2,2.3,2.35,0.61,-0.39]
["2024-11-08 14:56:25",6007.33,6010.0,2.4,2.5,4.6,4.8,0.385,-0.615]
["2024-11-08 14:56:25",6007.33,6015.0,1.0,1.05,8.1,8.4,0.201,-0.799]
["2024-11-08 14:56:25",6007.33,6020.0,0.4,0.5,12.6,12.8,0.098,-0.902]
["2024-11-08 14:56:25",6007.33,6025.0,0.2,0.25,17.3,17.6,0.05,-0.95]
["2024-11-08 14:56:25",6007.33,6030.0,0.1,0.15,22.2,22.5,0.028,-0.972]
["2024-11-08 14:56:25",6007.33,6035.0,0.05,0.1,27.0,27.6,0.016,-0.984]
["2024-11-08 14:56:25",6007.33,6040.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-11-08 14:56:25",6007.33,6045.0,0.0,0.1,36.8,37.7,0.009,-0.991]
["2024-11-08 14:56:25",6007.33,6050.0,0.0,0.05,40.6,43.9,0.005,-0.995]
["2024-11-08 14:56:25",6007.33,6055.0,0.0,0.05,45.6,49.1,0.004,-0.996]
["2024-11-08 14:56:25",6007.33,6060.0,0.0,0.05,50.6,54.1,0.004,-0.996]
["2024-11-08 14:56:25",6007.33,6065.0,0.0,0.05,55.6,59.1,0.004,-0.996]
["2024-11-08 14:56:25",6007.33,6070.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-11-08 14:56:25",6007.33,6075.0,0.0,0.05,65.1,69.5,0.003,-0.997]
["2024-11-08 14:56:25",6007.33,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:56:25",6007.33,6085.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-11-08 14:56:25",6007.33,6090.0,0.0,0.05,80.1,84.5,0.003,-0.997]
["2024-11-08 14:56:25",6007.33,6100.0,0.0,0.05,90.1,94.5,0.003,-0.997]
["2024-11-08 14:56:25",6007.33,6110.0,0.0,0.05,100.1,104.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6120.0,0.0,0.05,110.1,114.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6125.0,0.0,0.05,115.1,119.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6130.0,0.0,0.05,120.1,124.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6140.0,0.0,0.05,130.1,134.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6150.0,0.0,0.05,140.1,144.5,0.002,-0.998]
["2024-11-08 14:56:25",6007.33,6160.0,0.0,0.05,150.1,154.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5890.0,114.8,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5895.0,109.3,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5905.0,100.8,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5910.0,94.4,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:35",6007.01,5915.0,88.8,96.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:56:35",6007.01,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:35",6007.01,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:35",6007.01,5930.0,74.3,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:35",6007.01,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:35",6007.01,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:35",6007.01,5945.0,60.8,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:35",6007.01,5950.0,55.9,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:35",6007.01,5955.0,50.8,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:35",6007.01,5960.0,45.8,49.4,0.05,0.15,0.987,-0.016]
["2024-11-08 14:56:35",6007.01,5965.0,40.8,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:35",6007.01,5970.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:35",6007.01,5975.0,32.0,32.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:35",6007.01,5980.0,27.3,27.9,0.15,0.2,0.969,-0.031]
["2024-11-08 14:56:35",6007.01,5985.0,22.4,22.7,0.2,0.25,0.958,-0.042]
["2024-11-08 14:56:35",6007.01,5990.0,17.6,17.8,0.35,0.4,0.929,-0.071]
["2024-11-08 14:56:35",6007.01,5995.0,12.8,13.1,0.6,0.65,0.883,-0.117]
["2024-11-08 14:56:35",6007.01,6000.0,8.3,8.6,1.15,1.2,0.791,-0.209]
["2024-11-08 14:56:35",6007.01,6005.0,4.7,4.8,2.45,2.5,0.61,-0.39]
["2024-11-08 14:56:35",6007.01,6010.0,2.3,2.35,4.9,5.1,0.385,-0.615]
["2024-11-08 14:56:35",6007.01,6015.0,0.95,1.0,8.6,8.8,0.201,-0.799]
["2024-11-08 14:56:35",6007.01,6020.0,0.4,0.45,13.0,13.2,0.098,-0.902]
["2024-11-08 14:56:35",6007.01,6025.0,0.2,0.25,17.8,18.1,0.05,-0.95]
["2024-11-08 14:56:35",6007.01,6030.0,0.1,0.15,22.7,23.0,0.028,-0.972]
["2024-11-08 14:56:35",6007.01,6035.0,0.05,0.1,27.5,28.0,0.016,-0.984]
["2024-11-08 14:56:35",6007.01,6040.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:56:35",6007.01,6045.0,0.0,0.1,37.3,38.2,0.009,-0.991]
["2024-11-08 14:56:35",6007.01,6050.0,0.0,0.05,40.9,44.1,0.005,-0.995]
["2024-11-08 14:56:35",6007.01,6055.0,0.0,0.05,45.7,49.5,0.004,-0.996]
["2024-11-08 14:56:35",6007.01,6060.0,0.0,0.05,50.7,54.5,0.004,-0.996]
["2024-11-08 14:56:35",6007.01,6065.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-11-08 14:56:35",6007.01,6070.0,0.0,0.05,60.7,64.5,0.004,-0.996]
["2024-11-08 14:56:35",6007.01,6075.0,0.0,0.05,65.1,69.5,0.003,-0.997]
["2024-11-08 14:56:35",6007.01,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:56:35",6007.01,6085.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-11-08 14:56:35",6007.01,6090.0,0.0,0.05,80.1,84.5,0.003,-0.997]
["2024-11-08 14:56:35",6007.01,6100.0,0.0,0.05,90.1,94.5,0.003,-0.997]
["2024-11-08 14:56:35",6007.01,6110.0,0.0,0.05,100.1,104.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6120.0,0.0,0.05,110.1,114.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6125.0,0.0,0.05,115.1,119.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6130.0,0.0,0.05,120.1,124.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6140.0,0.0,0.05,130.1,134.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6150.0,0.0,0.05,140.1,144.5,0.002,-0.998]
["2024-11-08 14:56:35",6007.01,6160.0,0.0,0.05,150.1,154.5,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5890.0,115.3,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5895.0,109.3,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5905.0,101.0,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5910.0,94.5,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:44",6007.19,5915.0,88.8,96.2,0.0,0.1,0.994,-0.006]
["2024-11-08 14:56:44",6007.19,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:44",6007.19,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:44",6007.19,5930.0,74.3,80.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:44",6007.19,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:44",6007.19,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:44",6007.19,5945.0,61.1,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:44",6007.19,5950.0,56.1,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:44",6007.19,5955.0,51.1,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:44",6007.19,5960.0,46.1,49.5,0.05,0.15,0.987,-0.013]
["2024-11-08 14:56:44",6007.19,5965.0,40.7,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:44",6007.19,5970.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:44",6007.19,5975.0,32.3,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:44",6007.19,5980.0,27.4,28.2,0.15,0.2,0.969,-0.031]
["2024-11-08 14:56:44",6007.19,5985.0,22.7,23.0,0.2,0.25,0.957,-0.043]
["2024-11-08 14:56:44",6007.19,5990.0,17.8,18.0,0.35,0.4,0.928,-0.072]
["2024-11-08 14:56:44",6007.19,5995.0,13.1,13.4,0.6,0.65,0.878,-0.122]
["2024-11-08 14:56:44",6007.19,6000.0,8.6,8.8,1.05,1.1,0.778,-0.222]
["2024-11-08 14:56:44",6007.19,6005.0,4.9,5.1,2.35,2.45,0.593,-0.407]
["2024-11-08 14:56:44",6007.19,6010.0,2.35,2.45,4.7,4.9,0.371,-0.629]
["2024-11-08 14:56:44",6007.19,6015.0,1.0,1.05,8.2,8.6,0.193,-0.807]
["2024-11-08 14:56:44",6007.19,6020.0,0.4,0.5,12.7,13.0,0.093,-0.907]
["2024-11-08 14:56:44",6007.19,6025.0,0.2,0.25,17.5,17.8,0.05,-0.95]
["2024-11-08 14:56:44",6007.19,6030.0,0.1,0.15,22.3,22.7,0.027,-0.973]
["2024-11-08 14:56:44",6007.19,6035.0,0.05,0.1,27.1,27.7,0.016,-0.984]
["2024-11-08 14:56:44",6007.19,6040.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 14:56:44",6007.19,6045.0,0.0,0.1,37.0,37.9,0.009,-0.991]
["2024-11-08 14:56:44",6007.19,6050.0,0.0,0.05,40.9,44.0,0.005,-0.995]
["2024-11-08 14:56:44",6007.19,6055.0,0.0,0.05,45.5,49.4,0.004,-0.996]
["2024-11-08 14:56:44",6007.19,6060.0,0.0,0.05,50.5,54.4,0.004,-0.996]
["2024-11-08 14:56:44",6007.19,6065.0,0.0,0.05,55.4,59.4,0.004,-0.996]
["2024-11-08 14:56:44",6007.19,6070.0,0.0,0.05,60.4,64.4,0.004,-0.996]
["2024-11-08 14:56:44",6007.19,6075.0,0.0,0.05,65.1,70.3,0.003,-0.997]
["2024-11-08 14:56:44",6007.19,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:56:44",6007.19,6085.0,0.0,0.05,75.1,80.3,0.003,-0.997]
["2024-11-08 14:56:44",6007.19,6090.0,0.0,0.05,80.1,85.3,0.003,-0.997]
["2024-11-08 14:56:44",6007.19,6100.0,0.0,0.05,90.1,95.3,0.003,-0.997]
["2024-11-08 14:56:44",6007.19,6110.0,0.0,0.05,100.1,105.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6120.0,0.0,0.05,110.1,115.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6125.0,0.0,0.05,115.1,120.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6130.0,0.0,0.05,120.1,125.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6140.0,0.0,0.05,130.1,135.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6150.0,0.0,0.05,140.1,145.3,0.002,-0.998]
["2024-11-08 14:56:44",6007.19,6160.0,0.0,0.05,150.1,155.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5890.0,116.5,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5895.0,109.3,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5905.0,101.7,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5910.0,94.4,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:56:54",6007.73,5915.0,89.1,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:56:54",6007.73,5920.0,84.2,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:56:54",6007.73,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:54",6007.73,5930.0,76.8,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:56:54",6007.73,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:54",6007.73,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:56:54",6007.73,5945.0,61.7,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:54",6007.73,5950.0,56.7,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:56:54",6007.73,5955.0,51.8,55.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:56:54",6007.73,5960.0,46.7,50.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:56:54",6007.73,5965.0,41.7,45.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:56:54",6007.73,5970.0,37.9,38.7,0.1,0.15,0.981,-0.019]
["2024-11-08 14:56:54",6007.73,5975.0,32.9,33.7,0.1,0.15,0.979,-0.021]
["2024-11-08 14:56:54",6007.73,5980.0,28.0,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 14:56:54",6007.73,5985.0,23.3,23.6,0.2,0.25,0.958,-0.042]
["2024-11-08 14:56:54",6007.73,5990.0,18.4,18.7,0.3,0.35,0.936,-0.064]
["2024-11-08 14:56:54",6007.73,5995.0,13.6,13.9,0.55,0.6,0.888,-0.112]
["2024-11-08 14:56:54",6007.73,6000.0,9.1,9.3,0.95,1.0,0.806,-0.194]
["2024-11-08 14:56:54",6007.73,6005.0,5.3,5.4,2.1,2.15,0.631,-0.369]
["2024-11-08 14:56:54",6007.73,6010.0,2.6,2.7,4.3,4.5,0.405,-0.595]
["2024-11-08 14:56:54",6007.73,6015.0,1.1,1.15,7.8,8.0,0.216,-0.784]
["2024-11-08 14:56:54",6007.73,6020.0,0.45,0.5,12.1,12.4,0.103,-0.897]
["2024-11-08 14:56:54",6007.73,6025.0,0.2,0.3,16.9,17.2,0.055,-0.945]
["2024-11-08 14:56:54",6007.73,6030.0,0.1,0.15,21.8,22.1,0.028,-0.972]
["2024-11-08 14:56:54",6007.73,6035.0,0.05,0.1,26.5,27.2,0.016,-0.984]
["2024-11-08 14:56:54",6007.73,6040.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-11-08 14:56:54",6007.73,6045.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-11-08 14:56:54",6007.73,6050.0,0.0,0.05,40.2,43.4,0.005,-0.995]
["2024-11-08 14:56:54",6007.73,6055.0,0.0,0.05,44.8,48.8,0.004,-0.996]
["2024-11-08 14:56:54",6007.73,6060.0,0.0,0.05,49.8,53.8,0.004,-0.996]
["2024-11-08 14:56:54",6007.73,6065.0,0.0,0.05,54.8,58.8,0.004,-0.996]
["2024-11-08 14:56:54",6007.73,6070.0,0.0,0.05,59.8,63.8,0.004,-0.996]
["2024-11-08 14:56:54",6007.73,6075.0,0.0,0.05,64.3,69.3,0.003,-0.997]
["2024-11-08 14:56:54",6007.73,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:56:54",6007.73,6085.0,0.0,0.05,74.3,79.3,0.003,-0.997]
["2024-11-08 14:56:54",6007.73,6090.0,0.0,0.05,79.3,84.3,0.003,-0.997]
["2024-11-08 14:56:54",6007.73,6100.0,0.0,0.05,89.3,94.3,0.003,-0.997]
["2024-11-08 14:56:54",6007.73,6110.0,0.0,0.05,99.3,104.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6120.0,0.0,0.05,109.3,114.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6125.0,0.0,0.05,114.3,119.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6130.0,0.0,0.05,119.3,124.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6140.0,0.0,0.05,129.3,134.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6150.0,0.0,0.05,139.3,144.3,0.002,-0.998]
["2024-11-08 14:56:54",6007.73,6160.0,0.0,0.05,149.3,154.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5890.0,114.0,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5895.0,109.3,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5905.0,100.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5910.0,96.4,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:04",6007.69,5915.0,89.0,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 14:57:04",6007.69,5920.0,84.2,91.2,0.05,0.1,0.994,-0.006]
["2024-11-08 14:57:04",6007.69,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:04",6007.69,5930.0,75.9,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:04",6007.69,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:04",6007.69,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:04",6007.69,5945.0,61.6,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:04",6007.69,5950.0,56.1,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:04",6007.69,5955.0,51.6,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:04",6007.69,5960.0,46.6,49.8,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:04",6007.69,5965.0,41.6,44.8,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:04",6007.69,5970.0,37.7,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:04",6007.69,5975.0,32.7,33.6,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:04",6007.69,5980.0,27.8,28.6,0.15,0.2,0.97,-0.03]
["2024-11-08 14:57:04",6007.69,5985.0,23.2,23.5,0.2,0.25,0.958,-0.042]
["2024-11-08 14:57:04",6007.69,5990.0,18.3,18.6,0.3,0.35,0.936,-0.064]
["2024-11-08 14:57:04",6007.69,5995.0,13.5,13.8,0.5,0.6,0.888,-0.112]
["2024-11-08 14:57:04",6007.69,6000.0,8.9,9.2,0.95,1.05,0.806,-0.194]
["2024-11-08 14:57:04",6007.69,6005.0,5.2,5.4,2.15,2.25,0.631,-0.369]
["2024-11-08 14:57:04",6007.69,6010.0,2.5,2.6,4.4,4.6,0.405,-0.595]
["2024-11-08 14:57:04",6007.69,6015.0,1.05,1.1,7.9,8.2,0.216,-0.784]
["2024-11-08 14:57:04",6007.69,6020.0,0.45,0.5,12.2,12.5,0.103,-0.897]
["2024-11-08 14:57:04",6007.69,6025.0,0.25,0.3,17.0,17.3,0.055,-0.945]
["2024-11-08 14:57:04",6007.69,6030.0,0.1,0.15,21.9,22.2,0.028,-0.972]
["2024-11-08 14:57:04",6007.69,6035.0,0.05,0.1,26.6,27.3,0.016,-0.984]
["2024-11-08 14:57:04",6007.69,6040.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 14:57:04",6007.69,6045.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 14:57:04",6007.69,6050.0,0.0,0.05,40.3,43.5,0.005,-0.995]
["2024-11-08 14:57:04",6007.69,6055.0,0.0,0.05,44.9,48.8,0.004,-0.996]
["2024-11-08 14:57:04",6007.69,6060.0,0.0,0.05,49.9,53.8,0.004,-0.996]
["2024-11-08 14:57:04",6007.69,6065.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 14:57:04",6007.69,6070.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-11-08 14:57:04",6007.69,6075.0,0.0,0.05,64.3,69.3,0.003,-0.997]
["2024-11-08 14:57:04",6007.69,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:57:04",6007.69,6085.0,0.0,0.05,74.3,79.3,0.003,-0.997]
["2024-11-08 14:57:04",6007.69,6090.0,0.0,0.05,79.3,84.3,0.003,-0.997]
["2024-11-08 14:57:04",6007.69,6100.0,0.0,0.05,89.3,94.3,0.003,-0.997]
["2024-11-08 14:57:04",6007.69,6110.0,0.0,0.05,99.3,104.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6120.0,0.0,0.05,109.3,114.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6125.0,0.0,0.05,114.3,119.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6130.0,0.0,0.05,119.3,124.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6140.0,0.0,0.05,129.3,134.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6150.0,0.0,0.05,139.3,144.3,0.002,-0.998]
["2024-11-08 14:57:04",6007.69,6160.0,0.0,0.05,149.3,154.3,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5890.0,114.1,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5895.0,109.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5905.0,100.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5910.0,94.4,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:13",6007.29,5915.0,88.8,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:57:13",6007.29,5920.0,84.2,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:57:13",6007.29,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:13",6007.29,5930.0,75.4,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:13",6007.29,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:13",6007.29,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:13",6007.29,5945.0,61.1,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:13",6007.29,5950.0,56.1,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:13",6007.29,5955.0,51.1,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:13",6007.29,5960.0,46.1,49.4,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:13",6007.29,5965.0,41.2,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:13",6007.29,5970.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:13",6007.29,5975.0,32.3,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:13",6007.29,5980.0,27.3,28.1,0.15,0.2,0.969,-0.03]
["2024-11-08 14:57:13",6007.29,5985.0,22.5,22.9,0.2,0.25,0.958,-0.042]
["2024-11-08 14:57:13",6007.29,5990.0,17.8,18.0,0.35,0.4,0.936,-0.064]
["2024-11-08 14:57:13",6007.29,5995.0,13.0,13.3,0.6,0.65,0.887,-0.113]
["2024-11-08 14:57:13",6007.29,6000.0,8.4,8.7,1.1,1.15,0.794,-0.204]
["2024-11-08 14:57:13",6007.29,6005.0,4.8,5.0,2.35,2.45,0.618,-0.382]
["2024-11-08 14:57:13",6007.29,6010.0,2.3,2.4,4.8,5.0,0.392,-0.607]
["2024-11-08 14:57:13",6007.29,6015.0,0.95,1.0,8.3,8.7,0.207,-0.796]
["2024-11-08 14:57:13",6007.29,6020.0,0.4,0.45,12.8,13.1,0.102,-0.898]
["2024-11-08 14:57:13",6007.29,6025.0,0.2,0.25,17.6,17.9,0.051,-0.949]
["2024-11-08 14:57:13",6007.29,6030.0,0.1,0.15,22.5,22.8,0.028,-0.972]
["2024-11-08 14:57:13",6007.29,6035.0,0.05,0.1,27.1,27.8,0.016,-0.984]
["2024-11-08 14:57:13",6007.29,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:57:13",6007.29,6045.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-11-08 14:57:13",6007.29,6050.0,0.0,0.05,40.7,43.9,0.005,-0.995]
["2024-11-08 14:57:13",6007.29,6055.0,0.0,0.05,45.5,49.5,0.004,-0.996]
["2024-11-08 14:57:13",6007.29,6060.0,0.0,0.05,50.5,54.5,0.004,-0.996]
["2024-11-08 14:57:13",6007.29,6065.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 14:57:13",6007.29,6070.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-11-08 14:57:13",6007.29,6075.0,0.0,0.05,64.9,70.1,0.003,-0.997]
["2024-11-08 14:57:13",6007.29,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:57:13",6007.29,6085.0,0.0,0.05,74.9,80.1,0.003,-0.997]
["2024-11-08 14:57:13",6007.29,6090.0,0.0,0.05,79.9,85.1,0.003,-0.997]
["2024-11-08 14:57:13",6007.29,6100.0,0.0,0.05,89.9,95.1,0.003,-0.997]
["2024-11-08 14:57:13",6007.29,6110.0,0.0,0.05,99.9,105.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6120.0,0.0,0.05,109.9,115.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6125.0,0.0,0.05,114.9,120.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6130.0,0.0,0.05,119.9,125.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6140.0,0.0,0.05,129.9,135.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6150.0,0.0,0.05,139.9,145.1,0.002,-0.998]
["2024-11-08 14:57:13",6007.29,6160.0,0.0,0.05,149.9,155.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5895.0,109.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5905.0,100.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5910.0,94.4,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:23",6007.3,5915.0,88.8,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:57:23",6007.3,5920.0,84.2,91.2,0.05,0.1,0.993,-0.006]
["2024-11-08 14:57:23",6007.3,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:23",6007.3,5930.0,76.1,79.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:23",6007.3,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:23",6007.3,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:23",6007.3,5945.0,61.2,64.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:23",6007.3,5950.0,56.2,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:23",6007.3,5955.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:23",6007.3,5960.0,46.2,49.4,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:23",6007.3,5965.0,41.2,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:23",6007.3,5970.0,37.4,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:23",6007.3,5975.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:23",6007.3,5980.0,27.4,28.3,0.15,0.2,0.969,-0.03]
["2024-11-08 14:57:23",6007.3,5985.0,22.8,23.1,0.2,0.25,0.958,-0.042]
["2024-11-08 14:57:23",6007.3,5990.0,17.9,18.2,0.3,0.4,0.936,-0.064]
["2024-11-08 14:57:23",6007.3,5995.0,13.1,13.4,0.55,0.65,0.887,-0.113]
["2024-11-08 14:57:23",6007.3,6000.0,8.6,8.9,1.05,1.1,0.794,-0.204]
["2024-11-08 14:57:23",6007.3,6005.0,4.9,5.1,2.3,2.35,0.618,-0.382]
["2024-11-08 14:57:23",6007.3,6010.0,2.4,2.45,4.7,4.8,0.392,-0.607]
["2024-11-08 14:57:23",6007.3,6015.0,1.0,1.05,8.2,8.5,0.207,-0.796]
["2024-11-08 14:57:23",6007.3,6020.0,0.45,0.5,12.6,12.9,0.102,-0.898]
["2024-11-08 14:57:23",6007.3,6025.0,0.2,0.25,17.4,17.7,0.051,-0.949]
["2024-11-08 14:57:23",6007.3,6030.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 14:57:23",6007.3,6035.0,0.05,0.1,27.0,27.7,0.016,-0.984]
["2024-11-08 14:57:23",6007.3,6040.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 14:57:23",6007.3,6045.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 14:57:23",6007.3,6050.0,0.0,0.05,40.7,43.9,0.005,-0.995]
["2024-11-08 14:57:23",6007.3,6055.0,0.0,0.05,45.5,49.4,0.004,-0.996]
["2024-11-08 14:57:23",6007.3,6060.0,0.0,0.05,50.5,54.4,0.004,-0.996]
["2024-11-08 14:57:23",6007.3,6065.0,0.0,0.05,55.4,59.1,0.004,-0.996]
["2024-11-08 14:57:23",6007.3,6070.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-11-08 14:57:23",6007.3,6075.0,0.0,0.05,64.9,70.1,0.003,-0.997]
["2024-11-08 14:57:23",6007.3,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:57:23",6007.3,6085.0,0.0,0.05,74.9,80.1,0.003,-0.997]
["2024-11-08 14:57:23",6007.3,6090.0,0.0,0.05,79.9,85.1,0.003,-0.997]
["2024-11-08 14:57:23",6007.3,6100.0,0.0,0.05,89.9,95.1,0.003,-0.997]
["2024-11-08 14:57:23",6007.3,6110.0,0.0,0.05,99.9,105.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6120.0,0.0,0.05,109.9,115.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6125.0,0.0,0.05,114.9,120.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6130.0,0.0,0.05,119.9,125.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6140.0,0.0,0.05,129.9,135.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6150.0,0.0,0.05,139.9,145.1,0.002,-0.998]
["2024-11-08 14:57:23",6007.3,6160.0,0.0,0.05,149.9,155.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5895.0,109.3,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5900.0,105.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5905.0,100.4,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5910.0,94.4,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:32",6007.29,5915.0,88.8,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:57:32",6007.29,5920.0,84.2,91.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:32",6007.29,5925.0,79.2,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:32",6007.29,5930.0,75.8,81.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:32",6007.29,5935.0,69.7,76.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:32",6007.29,5940.0,65.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:32",6007.29,5945.0,60.8,64.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:32",6007.29,5950.0,55.8,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:32",6007.29,5955.0,50.9,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:32",6007.29,5960.0,46.1,49.6,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:32",6007.29,5965.0,40.9,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:32",6007.29,5970.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:32",6007.29,5975.0,32.2,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:32",6007.29,5980.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 14:57:32",6007.29,5985.0,22.6,22.9,0.2,0.25,0.958,-0.042]
["2024-11-08 14:57:32",6007.29,5990.0,17.8,18.0,0.35,0.4,0.932,-0.068]
["2024-11-08 14:57:32",6007.29,5995.0,13.0,13.3,0.6,0.65,0.886,-0.114]
["2024-11-08 14:57:32",6007.29,6000.0,8.5,8.8,1.05,1.15,0.792,-0.208]
["2024-11-08 14:57:32",6007.29,6005.0,4.9,5.0,2.35,2.45,0.614,-0.386]
["2024-11-08 14:57:32",6007.29,6010.0,2.3,2.4,4.7,4.9,0.389,-0.611]
["2024-11-08 14:57:32",6007.29,6015.0,0.95,1.0,8.3,8.6,0.202,-0.798]
["2024-11-08 14:57:32",6007.29,6020.0,0.4,0.45,12.8,13.0,0.102,-0.898]
["2024-11-08 14:57:32",6007.29,6025.0,0.2,0.25,17.6,17.9,0.05,-0.95]
["2024-11-08 14:57:32",6007.29,6030.0,0.1,0.15,22.5,22.8,0.028,-0.972]
["2024-11-08 14:57:32",6007.29,6035.0,0.05,0.1,27.2,27.8,0.016,-0.984]
["2024-11-08 14:57:32",6007.29,6040.0,0.05,0.1,32.1,33.0,0.014,-0.986]
["2024-11-08 14:57:32",6007.29,6045.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 14:57:32",6007.29,6050.0,0.0,0.05,40.6,44.3,0.005,-0.995]
["2024-11-08 14:57:32",6007.29,6055.0,0.0,0.05,45.6,49.2,0.004,-0.996]
["2024-11-08 14:57:32",6007.29,6060.0,0.0,0.05,50.6,54.2,0.004,-0.996]
["2024-11-08 14:57:32",6007.29,6065.0,0.0,0.05,55.5,59.1,0.004,-0.996]
["2024-11-08 14:57:32",6007.29,6070.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-11-08 14:57:32",6007.29,6075.0,0.0,0.05,64.9,70.1,0.003,-0.997]
["2024-11-08 14:57:32",6007.29,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:57:32",6007.29,6085.0,0.0,0.05,74.9,80.1,0.003,-0.997]
["2024-11-08 14:57:32",6007.29,6090.0,0.0,0.05,79.9,85.1,0.003,-0.997]
["2024-11-08 14:57:32",6007.29,6100.0,0.0,0.05,89.9,95.1,0.003,-0.997]
["2024-11-08 14:57:32",6007.29,6110.0,0.0,0.05,99.9,105.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6120.0,0.0,0.05,109.9,115.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6125.0,0.0,0.05,114.9,120.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6130.0,0.0,0.05,119.9,125.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6140.0,0.0,0.05,129.9,135.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6150.0,0.0,0.05,139.9,145.1,0.002,-0.998]
["2024-11-08 14:57:32",6007.29,6160.0,0.0,0.05,149.9,155.1,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5895.0,109.3,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5900.0,103.8,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5905.0,99.4,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5910.0,94.2,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:42",6006.73,5915.0,88.8,96.0,0.05,0.1,0.996,-0.004]
["2024-11-08 14:57:42",6006.73,5920.0,84.2,90.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:42",6006.73,5925.0,79.2,85.8,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:42",6006.73,5930.0,75.0,81.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:42",6006.73,5935.0,69.0,75.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:42",6006.73,5940.0,65.0,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:42",6006.73,5945.0,60.0,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:42",6006.73,5950.0,55.0,58.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:42",6006.73,5955.0,50.3,53.5,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:42",6006.73,5960.0,45.1,48.4,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:42",6006.73,5965.0,40.1,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:42",6006.73,5970.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:42",6006.73,5975.0,31.4,32.3,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:42",6006.73,5980.0,26.5,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:57:42",6006.73,5985.0,21.8,22.1,0.2,0.3,0.957,-0.043]
["2024-11-08 14:57:42",6006.73,5990.0,17.0,17.2,0.35,0.4,0.928,-0.072]
["2024-11-08 14:57:42",6006.73,5995.0,12.2,12.5,0.65,0.7,0.878,-0.122]
["2024-11-08 14:57:42",6006.73,6000.0,7.8,8.1,1.25,1.3,0.778,-0.221]
["2024-11-08 14:57:42",6006.73,6005.0,4.3,4.5,2.7,2.8,0.593,-0.404]
["2024-11-08 14:57:42",6006.73,6010.0,2.0,2.1,5.3,5.5,0.368,-0.629]
["2024-11-08 14:57:42",6006.73,6015.0,0.8,0.85,9.0,9.4,0.188,-0.811]
["2024-11-08 14:57:42",6006.73,6020.0,0.35,0.4,13.5,13.8,0.093,-0.907]
["2024-11-08 14:57:42",6006.73,6025.0,0.2,0.25,18.4,18.7,0.05,-0.95]
["2024-11-08 14:57:42",6006.73,6030.0,0.1,0.15,23.3,23.6,0.027,-0.973]
["2024-11-08 14:57:42",6006.73,6035.0,0.05,0.1,27.9,28.7,0.016,-0.984]
["2024-11-08 14:57:42",6006.73,6040.0,0.0,0.1,32.9,33.8,0.014,-0.986]
["2024-11-08 14:57:42",6006.73,6045.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-11-08 14:57:42",6006.73,6050.0,0.0,0.05,41.3,45.1,0.005,-0.995]
["2024-11-08 14:57:42",6006.73,6055.0,0.0,0.05,46.3,50.3,0.004,-0.996]
["2024-11-08 14:57:42",6006.73,6060.0,0.0,0.05,51.3,55.3,0.004,-0.996]
["2024-11-08 14:57:42",6006.73,6065.0,0.0,0.05,56.3,59.8,0.004,-0.996]
["2024-11-08 14:57:42",6006.73,6070.0,0.0,0.05,61.3,65.3,0.004,-0.996]
["2024-11-08 14:57:42",6006.73,6075.0,0.0,0.05,65.6,70.9,0.003,-0.997]
["2024-11-08 14:57:42",6006.73,6080.0,0.0,0.05,69.2,75.9,0.003,-0.997]
["2024-11-08 14:57:42",6006.73,6085.0,0.0,0.05,75.6,80.9,0.003,-0.997]
["2024-11-08 14:57:42",6006.73,6090.0,0.0,0.05,80.6,85.9,0.003,-0.997]
["2024-11-08 14:57:42",6006.73,6100.0,0.0,0.05,90.6,95.9,0.003,-0.997]
["2024-11-08 14:57:42",6006.73,6110.0,0.0,0.05,100.6,105.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6120.0,0.0,0.05,110.6,115.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6125.0,0.0,0.05,115.6,120.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6130.0,0.0,0.05,120.6,125.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6140.0,0.0,0.05,130.6,135.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6150.0,0.0,0.05,140.6,145.9,0.002,-0.998]
["2024-11-08 14:57:42",6006.73,6160.0,0.0,0.05,150.6,155.9,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5895.0,108.9,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5900.0,103.8,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5905.0,100.0,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5910.0,95.8,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:57:51",6006.95,5915.0,88.8,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:57:51",6006.95,5920.0,83.8,89.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:51",6006.95,5925.0,79.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:51",6006.95,5930.0,75.8,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:57:51",6006.95,5935.0,69.0,74.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:51",6006.95,5940.0,65.0,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:57:51",6006.95,5945.0,60.8,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:51",6006.95,5950.0,55.8,59.0,0.05,0.1,0.991,-0.009]
["2024-11-08 14:57:51",6006.95,5955.0,50.8,54.0,0.05,0.1,0.99,-0.01]
["2024-11-08 14:57:51",6006.95,5960.0,45.8,49.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:57:51",6006.95,5965.0,40.9,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:57:51",6006.95,5970.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 14:57:51",6006.95,5975.0,32.0,32.9,0.1,0.15,0.979,-0.021]
["2024-11-08 14:57:51",6006.95,5980.0,27.1,27.9,0.15,0.2,0.969,-0.031]
["2024-11-08 14:57:51",6006.95,5985.0,22.4,22.6,0.2,0.25,0.957,-0.043]
["2024-11-08 14:57:51",6006.95,5990.0,17.5,17.8,0.35,0.4,0.928,-0.072]
["2024-11-08 14:57:51",6006.95,5995.0,12.8,13.0,0.6,0.65,0.878,-0.122]
["2024-11-08 14:57:51",6006.95,6000.0,8.3,8.5,1.15,1.2,0.778,-0.221]
["2024-11-08 14:57:51",6006.95,6005.0,4.7,4.9,2.45,2.55,0.593,-0.404]
["2024-11-08 14:57:51",6006.95,6010.0,2.2,2.3,4.9,5.1,0.368,-0.629]
["2024-11-08 14:57:51",6006.95,6015.0,0.9,0.95,8.5,8.8,0.188,-0.811]
["2024-11-08 14:57:51",6006.95,6020.0,0.35,0.4,13.0,13.2,0.093,-0.907]
["2024-11-08 14:57:51",6006.95,6025.0,0.2,0.25,17.8,18.1,0.05,-0.95]
["2024-11-08 14:57:51",6006.95,6030.0,0.1,0.15,22.7,23.0,0.027,-0.973]
["2024-11-08 14:57:51",6006.95,6035.0,0.05,0.1,27.3,28.1,0.016,-0.984]
["2024-11-08 14:57:51",6006.95,6040.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 14:57:51",6006.95,6045.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 14:57:51",6006.95,6050.0,0.0,0.05,41.1,44.3,0.005,-0.995]
["2024-11-08 14:57:51",6006.95,6055.0,0.0,0.05,45.7,49.6,0.004,-0.996]
["2024-11-08 14:57:51",6006.95,6060.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 14:57:51",6006.95,6065.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 14:57:51",6006.95,6070.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 14:57:51",6006.95,6075.0,0.0,0.05,65.6,70.1,0.003,-0.997]
["2024-11-08 14:57:51",6006.95,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:57:51",6006.95,6085.0,0.0,0.05,75.6,80.1,0.003,-0.997]
["2024-11-08 14:57:51",6006.95,6090.0,0.0,0.05,80.6,85.1,0.003,-0.997]
["2024-11-08 14:57:51",6006.95,6100.0,0.0,0.05,90.6,95.1,0.003,-0.997]
["2024-11-08 14:57:51",6006.95,6110.0,0.0,0.05,100.6,105.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6120.0,0.0,0.05,110.6,115.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6125.0,0.0,0.05,115.6,120.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6130.0,0.0,0.05,120.6,125.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6140.0,0.0,0.05,130.6,135.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6150.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-11-08 14:57:51",6006.95,6160.0,0.0,0.05,150.6,155.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5895.0,108.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5900.0,105.7,108.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5905.0,99.6,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5910.0,94.6,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:01",6006.88,5915.0,88.8,96.2,0.0,0.1,0.996,-0.004]
["2024-11-08 14:58:01",6006.88,5920.0,83.8,88.9,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:01",6006.88,5925.0,79.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:01",6006.88,5930.0,75.8,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:01",6006.88,5935.0,69.0,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:01",6006.88,5940.0,65.0,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:01",6006.88,5945.0,60.6,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:01",6006.88,5950.0,55.8,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:01",6006.88,5955.0,50.8,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:58:01",6006.88,5960.0,45.8,49.0,0.05,0.15,0.987,-0.013]
["2024-11-08 14:58:01",6006.88,5965.0,40.8,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 14:58:01",6006.88,5970.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:01",6006.88,5975.0,31.9,32.7,0.1,0.15,0.979,-0.021]
["2024-11-08 14:58:01",6006.88,5980.0,27.0,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 14:58:01",6006.88,5985.0,22.3,22.6,0.2,0.25,0.957,-0.043]
["2024-11-08 14:58:01",6006.88,5990.0,17.5,17.7,0.35,0.4,0.928,-0.072]
["2024-11-08 14:58:01",6006.88,5995.0,12.7,13.0,0.6,0.65,0.878,-0.122]
["2024-11-08 14:58:01",6006.88,6000.0,8.3,8.5,1.15,1.2,0.781,-0.219]
["2024-11-08 14:58:01",6006.88,6005.0,4.6,4.8,2.45,2.5,0.596,-0.404]
["2024-11-08 14:58:01",6006.88,6010.0,2.15,2.25,4.9,5.1,0.37,-0.63]
["2024-11-08 14:58:01",6006.88,6015.0,0.85,0.9,8.5,8.8,0.188,-0.812]
["2024-11-08 14:58:01",6006.88,6020.0,0.35,0.4,13.0,13.3,0.09,-0.91]
["2024-11-08 14:58:01",6006.88,6025.0,0.2,0.25,17.9,18.1,0.05,-0.95]
["2024-11-08 14:58:01",6006.88,6030.0,0.1,0.15,22.8,23.0,0.027,-0.973]
["2024-11-08 14:58:01",6006.88,6035.0,0.05,0.1,27.4,28.2,0.016,-0.984]
["2024-11-08 14:58:01",6006.88,6040.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 14:58:01",6006.88,6045.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 14:58:01",6006.88,6050.0,0.0,0.05,41.2,44.3,0.005,-0.995]
["2024-11-08 14:58:01",6006.88,6055.0,0.0,0.05,45.9,49.6,0.004,-0.996]
["2024-11-08 14:58:01",6006.88,6060.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 14:58:01",6006.88,6065.0,0.0,0.05,55.9,59.6,0.004,-0.996]
["2024-11-08 14:58:01",6006.88,6070.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 14:58:01",6006.88,6075.0,0.0,0.05,65.6,70.1,0.003,-0.997]
["2024-11-08 14:58:01",6006.88,6080.0,0.0,0.05,68.9,75.9,0.003,-0.997]
["2024-11-08 14:58:01",6006.88,6085.0,0.0,0.05,75.6,80.1,0.003,-0.997]
["2024-11-08 14:58:01",6006.88,6090.0,0.0,0.05,80.6,85.1,0.003,-0.997]
["2024-11-08 14:58:01",6006.88,6100.0,0.0,0.05,90.6,95.1,0.003,-0.997]
["2024-11-08 14:58:01",6006.88,6110.0,0.0,0.05,100.6,105.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6120.0,0.0,0.05,110.6,115.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6125.0,0.0,0.05,115.6,120.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6130.0,0.0,0.05,120.6,125.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6140.0,0.0,0.05,130.6,135.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6150.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-11-08 14:58:01",6006.88,6160.0,0.0,0.05,150.6,155.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,5885.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5895.0,108.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5900.0,103.8,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5905.0,99.6,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5910.0,95.2,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:11",6006.66,5915.0,88.8,96.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:58:11",6006.66,5920.0,83.8,89.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:11",6006.66,5925.0,79.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:11",6006.66,5930.0,75.3,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:11",6006.66,5935.0,69.0,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:11",6006.66,5940.0,65.0,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:11",6006.66,5945.0,60.4,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:11",6006.66,5950.0,55.4,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:11",6006.66,5955.0,50.3,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 14:58:11",6006.66,5960.0,45.5,48.5,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:11",6006.66,5965.0,40.3,43.5,0.1,0.15,0.983,-0.017]
["2024-11-08 14:58:11",6006.66,5970.0,36.5,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:11",6006.66,5975.0,31.5,32.3,0.1,0.15,0.979,-0.021]
["2024-11-08 14:58:11",6006.66,5980.0,26.5,27.4,0.15,0.2,0.969,-0.031]
["2024-11-08 14:58:11",6006.66,5985.0,21.9,22.1,0.2,0.25,0.957,-0.043]
["2024-11-08 14:58:11",6006.66,5990.0,17.0,17.3,0.35,0.4,0.924,-0.073]
["2024-11-08 14:58:11",6006.66,5995.0,12.3,12.6,0.65,0.7,0.87,-0.13]
["2024-11-08 14:58:11",6006.66,6000.0,7.9,8.2,1.25,1.3,0.765,-0.235]
["2024-11-08 14:58:11",6006.66,6005.0,4.4,4.5,2.7,2.75,0.577,-0.423]
["2024-11-08 14:58:11",6006.66,6010.0,2.05,2.1,5.2,5.4,0.352,-0.648]
["2024-11-08 14:58:11",6006.66,6015.0,0.85,0.9,9.0,9.2,0.179,-0.821]
["2024-11-08 14:58:11",6006.66,6020.0,0.35,0.4,13.5,13.7,0.085,-0.915]
["2024-11-08 14:58:11",6006.66,6025.0,0.15,0.2,18.3,18.6,0.041,-0.959]
["2024-11-08 14:58:11",6006.66,6030.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-11-08 14:58:11",6006.66,6035.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-11-08 14:58:11",6006.66,6040.0,0.0,0.1,32.8,33.7,0.01,-0.99]
["2024-11-08 14:58:11",6006.66,6045.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 14:58:11",6006.66,6050.0,0.0,0.05,41.2,44.8,0.005,-0.995]
["2024-11-08 14:58:11",6006.66,6055.0,0.0,0.05,46.2,49.7,0.004,-0.996]
["2024-11-08 14:58:11",6006.66,6060.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 14:58:11",6006.66,6065.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 14:58:11",6006.66,6070.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 14:58:11",6006.66,6075.0,0.0,0.05,65.6,70.1,0.003,-0.997]
["2024-11-08 14:58:11",6006.66,6080.0,0.0,0.05,69.1,75.9,0.003,-0.997]
["2024-11-08 14:58:11",6006.66,6085.0,0.0,0.05,75.6,80.1,0.003,-0.997]
["2024-11-08 14:58:11",6006.66,6090.0,0.0,0.05,80.6,85.1,0.003,-0.997]
["2024-11-08 14:58:11",6006.66,6100.0,0.0,0.05,90.6,95.1,0.003,-0.997]
["2024-11-08 14:58:11",6006.66,6110.0,0.0,0.05,100.6,105.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6120.0,0.0,0.05,110.6,115.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6125.0,0.0,0.05,115.6,120.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6130.0,0.0,0.05,120.6,125.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6140.0,0.0,0.05,130.6,135.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6150.0,0.0,0.05,140.6,145.1,0.002,-0.998]
["2024-11-08 14:58:11",6006.66,6160.0,0.0,0.05,150.6,155.1,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,5885.0,119.3,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5890.0,113.7,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5895.0,108.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5900.0,105.2,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5905.0,99.6,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5910.0,94.0,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:20",6006.56,5915.0,88.8,96.0,0.0,0.05,0.994,-0.006]
["2024-11-08 14:58:20",6006.56,5920.0,83.8,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:20",6006.56,5925.0,79.2,86.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:20",6006.56,5930.0,75.3,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:20",6006.56,5935.0,69.0,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:20",6006.56,5940.0,65.0,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:20",6006.56,5945.0,60.2,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:20",6006.56,5950.0,55.1,58.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:20",6006.56,5955.0,50.3,53.4,0.05,0.15,0.99,-0.01]
["2024-11-08 14:58:20",6006.56,5960.0,45.3,48.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:20",6006.56,5965.0,40.3,43.4,0.1,0.15,0.983,-0.017]
["2024-11-08 14:58:20",6006.56,5970.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:20",6006.56,5975.0,31.4,32.3,0.1,0.15,0.979,-0.021]
["2024-11-08 14:58:20",6006.56,5980.0,26.6,27.3,0.15,0.2,0.969,-0.031]
["2024-11-08 14:58:20",6006.56,5985.0,21.9,22.2,0.2,0.3,0.957,-0.043]
["2024-11-08 14:58:20",6006.56,5990.0,17.0,17.3,0.35,0.4,0.924,-0.073]
["2024-11-08 14:58:20",6006.56,5995.0,12.3,12.6,0.65,0.7,0.87,-0.13]
["2024-11-08 14:58:20",6006.56,6000.0,7.9,8.2,1.25,1.3,0.765,-0.235]
["2024-11-08 14:58:20",6006.56,6005.0,4.4,4.6,2.7,2.75,0.577,-0.423]
["2024-11-08 14:58:20",6006.56,6010.0,2.05,2.1,5.2,5.4,0.352,-0.648]
["2024-11-08 14:58:20",6006.56,6015.0,0.8,0.9,9.0,9.2,0.179,-0.821]
["2024-11-08 14:58:20",6006.56,6020.0,0.35,0.4,13.5,13.7,0.085,-0.915]
["2024-11-08 14:58:20",6006.56,6025.0,0.15,0.25,18.3,18.6,0.041,-0.959]
["2024-11-08 14:58:20",6006.56,6030.0,0.1,0.15,23.2,23.5,0.027,-0.973]
["2024-11-08 14:58:20",6006.56,6035.0,0.05,0.1,27.9,28.6,0.016,-0.984]
["2024-11-08 14:58:20",6006.56,6040.0,0.05,0.1,32.9,33.8,0.01,-0.99]
["2024-11-08 14:58:20",6006.56,6045.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 14:58:20",6006.56,6050.0,0.0,0.05,41.7,44.8,0.005,-0.995]
["2024-11-08 14:58:20",6006.56,6055.0,0.0,0.05,46.4,50.3,0.004,-0.996]
["2024-11-08 14:58:20",6006.56,6060.0,0.0,0.05,51.4,55.3,0.004,-0.996]
["2024-11-08 14:58:20",6006.56,6065.0,0.0,0.05,56.3,60.3,0.004,-0.996]
["2024-11-08 14:58:20",6006.56,6070.0,0.0,0.05,61.4,65.3,0.004,-0.996]
["2024-11-08 14:58:20",6006.56,6075.0,0.0,0.05,65.6,70.9,0.003,-0.997]
["2024-11-08 14:58:20",6006.56,6080.0,0.0,0.05,69.1,75.9,0.003,-0.997]
["2024-11-08 14:58:20",6006.56,6085.0,0.0,0.05,75.6,80.8,0.003,-0.997]
["2024-11-08 14:58:20",6006.56,6090.0,0.0,0.05,80.6,85.8,0.003,-0.997]
["2024-11-08 14:58:20",6006.56,6100.0,0.0,0.05,90.6,95.8,0.003,-0.997]
["2024-11-08 14:58:20",6006.56,6110.0,0.0,0.05,100.6,105.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6120.0,0.0,0.05,110.6,115.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6125.0,0.0,0.05,115.6,120.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6130.0,0.0,0.05,120.6,125.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6140.0,0.0,0.05,130.6,135.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6150.0,0.0,0.05,140.6,145.9,0.002,-0.998]
["2024-11-08 14:58:20",6006.56,6160.0,0.0,0.05,150.6,155.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,5885.0,118.3,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5895.0,108.9,113.9,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5900.0,104.9,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5905.0,99.0,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5910.0,94.9,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:30",6006.29,5915.0,88.8,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 14:58:30",6006.29,5920.0,84.0,89.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:30",6006.29,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:30",6006.29,5930.0,74.9,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:30",6006.29,5935.0,69.3,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:30",6006.29,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:30",6006.29,5945.0,59.9,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:30",6006.29,5950.0,54.9,58.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:30",6006.29,5955.0,49.9,53.5,0.1,0.15,0.985,-0.015]
["2024-11-08 14:58:30",6006.29,5960.0,44.9,48.5,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:30",6006.29,5965.0,40.0,43.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:58:30",6006.29,5970.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:30",6006.29,5975.0,31.5,32.3,0.1,0.2,0.975,-0.025]
["2024-11-08 14:58:30",6006.29,5980.0,26.5,27.3,0.15,0.2,0.968,-0.032]
["2024-11-08 14:58:30",6006.29,5985.0,21.8,22.1,0.25,0.3,0.95,-0.05]
["2024-11-08 14:58:30",6006.29,5990.0,17.0,17.2,0.4,0.45,0.92,-0.08]
["2024-11-08 14:58:30",6006.29,5995.0,12.3,12.5,0.7,0.75,0.862,-0.138]
["2024-11-08 14:58:30",6006.29,6000.0,7.8,8.1,1.25,1.35,0.752,-0.248]
["2024-11-08 14:58:30",6006.29,6005.0,4.3,4.5,2.75,2.8,0.56,-0.44]
["2024-11-08 14:58:30",6006.29,6010.0,2.0,2.05,5.4,5.5,0.338,-0.662]
["2024-11-08 14:58:30",6006.29,6015.0,0.8,0.85,9.0,9.3,0.17,-0.83]
["2024-11-08 14:58:30",6006.29,6020.0,0.35,0.4,13.5,13.8,0.083,-0.917]
["2024-11-08 14:58:30",6006.29,6025.0,0.15,0.2,18.4,18.7,0.04,-0.959]
["2024-11-08 14:58:30",6006.29,6030.0,0.1,0.15,23.3,23.5,0.027,-0.973]
["2024-11-08 14:58:30",6006.29,6035.0,0.05,0.1,27.9,28.7,0.016,-0.984]
["2024-11-08 14:58:30",6006.29,6040.0,0.0,0.1,32.9,33.8,0.01,-0.99]
["2024-11-08 14:58:30",6006.29,6045.0,0.0,0.1,37.9,38.8,0.005,-0.995]
["2024-11-08 14:58:30",6006.29,6050.0,0.0,0.05,41.6,45.2,0.005,-0.995]
["2024-11-08 14:58:30",6006.29,6055.0,0.0,0.05,46.6,50.4,0.004,-0.996]
["2024-11-08 14:58:30",6006.29,6060.0,0.0,0.05,51.6,55.4,0.004,-0.996]
["2024-11-08 14:58:30",6006.29,6065.0,0.0,0.05,56.5,60.4,0.004,-0.996]
["2024-11-08 14:58:30",6006.29,6070.0,0.0,0.05,61.5,65.4,0.004,-0.996]
["2024-11-08 14:58:30",6006.29,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:58:30",6006.29,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:58:30",6006.29,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:58:30",6006.29,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:58:30",6006.29,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:58:30",6006.29,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:58:30",6006.29,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,5885.0,120.2,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5895.0,110.2,113.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5900.0,105.2,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5905.0,100.2,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5910.0,95.2,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:39",6006.56,5915.0,88.8,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 14:58:39",6006.56,5920.0,85.2,88.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:39",6006.56,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:39",6006.56,5930.0,75.2,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:39",6006.56,5935.0,70.2,73.4,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:39",6006.56,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:39",6006.56,5945.0,60.2,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:39",6006.56,5950.0,55.2,58.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:39",6006.56,5955.0,50.2,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:58:39",6006.56,5960.0,45.3,48.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:39",6006.56,5965.0,40.3,43.4,0.1,0.15,0.982,-0.017]
["2024-11-08 14:58:39",6006.56,5970.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:39",6006.56,5975.0,31.5,32.3,0.1,0.2,0.975,-0.025]
["2024-11-08 14:58:39",6006.56,5980.0,26.6,27.4,0.15,0.2,0.969,-0.032]
["2024-11-08 14:58:39",6006.56,5985.0,21.8,22.1,0.25,0.3,0.95,-0.05]
["2024-11-08 14:58:39",6006.56,5990.0,17.0,17.2,0.4,0.45,0.921,-0.08]
["2024-11-08 14:58:39",6006.56,5995.0,12.3,12.5,0.7,0.75,0.864,-0.138]
["2024-11-08 14:58:39",6006.56,6000.0,7.9,8.1,1.25,1.35,0.752,-0.238]
["2024-11-08 14:58:39",6006.56,6005.0,4.4,4.5,2.7,2.75,0.56,-0.44]
["2024-11-08 14:58:39",6006.56,6010.0,2.0,2.1,5.4,5.5,0.338,-0.651]
["2024-11-08 14:58:39",6006.56,6015.0,0.8,0.9,9.0,9.3,0.17,-0.825]
["2024-11-08 14:58:39",6006.56,6020.0,0.35,0.4,13.5,13.7,0.083,-0.916]
["2024-11-08 14:58:39",6006.56,6025.0,0.15,0.2,18.4,18.7,0.04,-0.959]
["2024-11-08 14:58:39",6006.56,6030.0,0.1,0.15,23.3,23.5,0.027,-0.973]
["2024-11-08 14:58:39",6006.56,6035.0,0.05,0.1,27.9,28.7,0.016,-0.984]
["2024-11-08 14:58:39",6006.56,6040.0,0.05,0.1,32.9,33.8,0.014,-0.99]
["2024-11-08 14:58:39",6006.56,6045.0,0.0,0.1,37.9,38.8,0.005,-0.991]
["2024-11-08 14:58:39",6006.56,6050.0,0.0,0.05,41.7,44.9,0.005,-0.995]
["2024-11-08 14:58:39",6006.56,6055.0,0.0,0.05,46.6,50.3,0.004,-0.996]
["2024-11-08 14:58:39",6006.56,6060.0,0.0,0.05,51.6,55.2,0.004,-0.996]
["2024-11-08 14:58:39",6006.56,6065.0,0.0,0.05,56.5,60.2,0.004,-0.996]
["2024-11-08 14:58:39",6006.56,6070.0,0.0,0.05,61.5,65.2,0.004,-0.996]
["2024-11-08 14:58:39",6006.56,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:58:39",6006.56,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:58:39",6006.56,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:58:39",6006.56,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:58:39",6006.56,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:58:39",6006.56,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:58:39",6006.56,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,5885.0,117.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5895.0,109.5,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5900.0,103.3,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5905.0,98.3,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5910.0,94.5,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:49",6006.45,5915.0,88.5,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:58:49",6006.45,5920.0,84.5,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:49",6006.45,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:49",6006.45,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:49",6006.45,5935.0,68.8,75.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:49",6006.45,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:49",6006.45,5945.0,59.7,63.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:49",6006.45,5950.0,54.7,58.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:49",6006.45,5955.0,49.7,53.2,0.1,0.15,0.985,-0.015]
["2024-11-08 14:58:49",6006.45,5960.0,44.7,48.2,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:49",6006.45,5965.0,39.7,43.2,0.1,0.15,0.983,-0.017]
["2024-11-08 14:58:49",6006.45,5970.0,35.7,36.6,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:49",6006.45,5975.0,30.9,31.6,0.15,0.2,0.975,-0.025]
["2024-11-08 14:58:49",6006.45,5980.0,25.8,26.7,0.2,0.25,0.969,-0.031]
["2024-11-08 14:58:49",6006.45,5985.0,21.2,21.5,0.25,0.3,0.95,-0.05]
["2024-11-08 14:58:49",6006.45,5990.0,16.4,16.6,0.45,0.5,0.921,-0.079]
["2024-11-08 14:58:49",6006.45,5995.0,11.7,11.9,0.8,0.85,0.864,-0.136]
["2024-11-08 14:58:49",6006.45,6000.0,7.4,7.6,1.45,1.5,0.762,-0.238]
["2024-11-08 14:58:49",6006.45,6005.0,4.1,4.2,3.0,3.1,0.573,-0.427]
["2024-11-08 14:58:49",6006.45,6010.0,1.85,1.9,5.8,5.9,0.349,-0.651]
["2024-11-08 14:58:49",6006.45,6015.0,0.75,0.8,9.6,9.8,0.175,-0.825]
["2024-11-08 14:58:49",6006.45,6020.0,0.3,0.35,14.2,14.4,0.084,-0.916]
["2024-11-08 14:58:49",6006.45,6025.0,0.15,0.2,19.1,19.3,0.041,-0.959]
["2024-11-08 14:58:49",6006.45,6030.0,0.1,0.15,23.9,24.2,0.027,-0.973]
["2024-11-08 14:58:49",6006.45,6035.0,0.05,0.1,28.5,29.4,0.016,-0.984]
["2024-11-08 14:58:49",6006.45,6040.0,0.0,0.1,33.5,35.4,0.014,-0.986]
["2024-11-08 14:58:49",6006.45,6045.0,0.0,0.05,38.5,39.4,0.009,-0.991]
["2024-11-08 14:58:49",6006.45,6050.0,0.0,0.05,41.9,45.4,0.005,-0.995]
["2024-11-08 14:58:49",6006.45,6055.0,0.0,0.05,46.9,50.7,0.004,-0.996]
["2024-11-08 14:58:49",6006.45,6060.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 14:58:49",6006.45,6065.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 14:58:49",6006.45,6070.0,0.0,0.05,61.9,65.7,0.004,-0.996]
["2024-11-08 14:58:49",6006.45,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:58:49",6006.45,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:58:49",6006.45,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:58:49",6006.45,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:58:49",6006.45,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:58:49",6006.45,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:58:49",6006.45,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,5885.0,117.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5895.0,109.0,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5900.0,104.0,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5905.0,99.9,103.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5910.0,94.0,98.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:58:58",6006.25,5915.0,88.3,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:58:58",6006.25,5920.0,84.9,88.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:58",6006.25,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:58",6006.25,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:58:58",6006.25,5935.0,69.9,73.1,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:58",6006.25,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:58:58",6006.25,5945.0,59.9,63.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:58",6006.25,5950.0,54.8,58.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:58:58",6006.25,5955.0,49.9,53.1,0.1,0.15,0.985,-0.015]
["2024-11-08 14:58:58",6006.25,5960.0,44.9,48.1,0.1,0.15,0.984,-0.016]
["2024-11-08 14:58:58",6006.25,5965.0,40.0,43.1,0.1,0.15,0.982,-0.018]
["2024-11-08 14:58:58",6006.25,5970.0,36.1,37.0,0.1,0.15,0.981,-0.019]
["2024-11-08 14:58:58",6006.25,5975.0,31.2,32.0,0.15,0.2,0.972,-0.028]
["2024-11-08 14:58:58",6006.25,5980.0,26.3,27.0,0.2,0.25,0.962,-0.038]
["2024-11-08 14:58:58",6006.25,5985.0,21.6,21.9,0.25,0.3,0.949,-0.051]
["2024-11-08 14:58:58",6006.25,5990.0,16.7,17.0,0.45,0.5,0.914,-0.086]
["2024-11-08 14:58:58",6006.25,5995.0,12.1,12.3,0.75,0.8,0.857,-0.143]
["2024-11-08 14:58:58",6006.25,6000.0,7.7,7.9,1.35,1.4,0.747,-0.253]
["2024-11-08 14:58:58",6006.25,6005.0,4.2,4.4,2.85,2.95,0.558,-0.442]
["2024-11-08 14:58:58",6006.25,6010.0,1.95,2.05,5.5,5.7,0.338,-0.662]
["2024-11-08 14:58:58",6006.25,6015.0,0.8,0.85,9.3,9.6,0.17,-0.83]
["2024-11-08 14:58:58",6006.25,6020.0,0.35,0.4,13.8,14.1,0.083,-0.917]
["2024-11-08 14:58:58",6006.25,6025.0,0.15,0.2,18.7,19.0,0.04,-0.96]
["2024-11-08 14:58:58",6006.25,6030.0,0.1,0.15,23.6,23.8,0.027,-0.973]
["2024-11-08 14:58:58",6006.25,6035.0,0.05,0.1,28.2,29.0,0.016,-0.984]
["2024-11-08 14:58:58",6006.25,6040.0,0.05,0.1,33.2,34.1,0.01,-0.99]
["2024-11-08 14:58:58",6006.25,6045.0,0.0,0.1,38.2,39.1,0.009,-0.991]
["2024-11-08 14:58:58",6006.25,6050.0,0.0,0.05,42.0,45.2,0.005,-0.995]
["2024-11-08 14:58:58",6006.25,6055.0,0.0,0.05,46.6,50.6,0.004,-0.996]
["2024-11-08 14:58:58",6006.25,6060.0,0.0,0.05,51.5,55.6,0.004,-0.996]
["2024-11-08 14:58:58",6006.25,6065.0,0.0,0.05,56.8,60.6,0.004,-0.996]
["2024-11-08 14:58:58",6006.25,6070.0,0.0,0.05,61.5,65.6,0.003,-0.996]
["2024-11-08 14:58:58",6006.25,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:58:58",6006.25,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:58:58",6006.25,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:58:58",6006.25,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:58:58",6006.25,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:58:58",6006.25,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:58:58",6006.25,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,5885.0,117.8,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5895.0,110.0,114.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5900.0,104.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5905.0,100.0,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:08",6006.31,5915.0,88.3,95.0,0.05,0.1,0.997,-0.003]
["2024-11-08 14:59:08",6006.31,5920.0,82.9,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:08",6006.31,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:08",6006.31,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:08",6006.31,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:08",6006.31,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:08",6006.31,5945.0,60.0,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:08",6006.31,5950.0,55.2,58.6,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:08",6006.31,5955.0,49.9,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:59:08",6006.31,5960.0,44.9,48.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:08",6006.31,5965.0,39.8,43.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:08",6006.31,5970.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 14:59:08",6006.31,5975.0,31.4,32.3,0.15,0.2,0.972,-0.028]
["2024-11-08 14:59:08",6006.31,5980.0,26.5,27.3,0.15,0.2,0.962,-0.038]
["2024-11-08 14:59:08",6006.31,5985.0,21.8,22.1,0.25,0.3,0.949,-0.051]
["2024-11-08 14:59:08",6006.31,5990.0,16.9,17.3,0.4,0.45,0.914,-0.086]
["2024-11-08 14:59:08",6006.31,5995.0,12.3,12.6,0.7,0.75,0.857,-0.143]
["2024-11-08 14:59:08",6006.31,6000.0,7.9,8.1,1.3,1.35,0.747,-0.253]
["2024-11-08 14:59:08",6006.31,6005.0,4.3,4.5,2.7,2.8,0.558,-0.442]
["2024-11-08 14:59:08",6006.31,6010.0,2.0,2.1,5.3,5.5,0.338,-0.662]
["2024-11-08 14:59:08",6006.31,6015.0,0.8,0.9,9.0,9.3,0.17,-0.83]
["2024-11-08 14:59:08",6006.31,6020.0,0.35,0.4,13.5,13.8,0.083,-0.917]
["2024-11-08 14:59:08",6006.31,6025.0,0.15,0.2,18.4,18.6,0.04,-0.96]
["2024-11-08 14:59:08",6006.31,6030.0,0.1,0.15,23.3,23.6,0.027,-0.973]
["2024-11-08 14:59:08",6006.31,6035.0,0.05,0.1,27.9,28.8,0.016,-0.984]
["2024-11-08 14:59:08",6006.31,6040.0,0.05,0.1,32.9,33.8,0.01,-0.99]
["2024-11-08 14:59:08",6006.31,6045.0,0.0,0.1,37.9,38.8,0.009,-0.991]
["2024-11-08 14:59:08",6006.31,6050.0,0.0,0.05,41.5,45.1,0.005,-0.995]
["2024-11-08 14:59:08",6006.31,6055.0,0.0,0.05,46.6,50.3,0.004,-0.996]
["2024-11-08 14:59:08",6006.31,6060.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 14:59:08",6006.31,6065.0,0.0,0.05,56.7,60.2,0.004,-0.996]
["2024-11-08 14:59:08",6006.31,6070.0,0.0,0.05,61.6,65.3,0.003,-0.996]
["2024-11-08 14:59:08",6006.31,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:08",6006.31,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:08",6006.31,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:08",6006.31,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:08",6006.31,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:08",6006.31,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:08",6006.31,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,5885.0,118.1,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5895.0,110.0,114.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5900.0,105.0,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5905.0,100.0,103.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:18",6006.41,5915.0,88.3,95.0,0.05,0.1,0.994,-0.006]
["2024-11-08 14:59:18",6006.41,5920.0,85.0,89.0,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:18",6006.41,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:18",6006.41,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:18",6006.41,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:18",6006.41,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:18",6006.41,5945.0,60.1,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:18",6006.41,5950.0,55.1,58.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:18",6006.41,5955.0,49.9,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:59:18",6006.41,5960.0,45.1,48.4,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:18",6006.41,5965.0,40.1,43.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:18",6006.41,5970.0,36.3,37.2,0.1,0.15,0.981,-0.019]
["2024-11-08 14:59:18",6006.41,5975.0,31.3,32.2,0.1,0.2,0.975,-0.025]
["2024-11-08 14:59:18",6006.41,5980.0,26.4,27.2,0.15,0.2,0.969,-0.031]
["2024-11-08 14:59:18",6006.41,5985.0,21.7,22.0,0.25,0.3,0.95,-0.05]
["2024-11-08 14:59:18",6006.41,5990.0,16.8,17.1,0.4,0.45,0.92,-0.08]
["2024-11-08 14:59:18",6006.41,5995.0,12.2,12.4,0.7,0.75,0.863,-0.137]
["2024-11-08 14:59:18",6006.41,6000.0,7.8,8.0,1.3,1.35,0.759,-0.241]
["2024-11-08 14:59:18",6006.41,6005.0,4.2,4.4,2.75,2.8,0.567,-0.433]
["2024-11-08 14:59:18",6006.41,6010.0,1.95,2.05,5.3,5.5,0.345,-0.655]
["2024-11-08 14:59:18",6006.41,6015.0,0.8,0.85,9.1,9.4,0.174,-0.826]
["2024-11-08 14:59:18",6006.41,6020.0,0.35,0.4,13.7,13.9,0.084,-0.916]
["2024-11-08 14:59:18",6006.41,6025.0,0.15,0.2,18.5,18.8,0.045,-0.955]
["2024-11-08 14:59:18",6006.41,6030.0,0.1,0.15,23.4,23.7,0.027,-0.973]
["2024-11-08 14:59:18",6006.41,6035.0,0.05,0.1,28.0,28.8,0.016,-0.984]
["2024-11-08 14:59:18",6006.41,6040.0,0.0,0.1,33.0,33.9,0.014,-0.986]
["2024-11-08 14:59:18",6006.41,6045.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 14:59:18",6006.41,6050.0,0.0,0.05,41.8,45.1,0.005,-0.995]
["2024-11-08 14:59:18",6006.41,6055.0,0.0,0.05,46.6,50.3,0.004,-0.996]
["2024-11-08 14:59:18",6006.41,6060.0,0.0,0.05,51.6,55.3,0.004,-0.996]
["2024-11-08 14:59:18",6006.41,6065.0,0.0,0.05,56.7,60.2,0.004,-0.996]
["2024-11-08 14:59:18",6006.41,6070.0,0.0,0.05,61.6,65.3,0.004,-0.996]
["2024-11-08 14:59:18",6006.41,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:18",6006.41,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:18",6006.41,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:18",6006.41,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:18",6006.41,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:18",6006.41,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:18",6006.41,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,5885.0,117.8,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5890.0,113.7,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5895.0,109.4,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5900.0,104.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5905.0,99.2,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:27",6006.34,5915.0,88.3,95.0,0.0,0.1,0.994,-0.006]
["2024-11-08 14:59:27",6006.34,5920.0,85.3,88.5,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:27",6006.34,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:27",6006.34,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:27",6006.34,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:27",6006.34,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:27",6006.34,5945.0,59.9,63.5,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:27",6006.34,5950.0,55.0,58.4,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:27",6006.34,5955.0,50.0,53.4,0.1,0.15,0.985,-0.015]
["2024-11-08 14:59:27",6006.34,5960.0,45.0,48.5,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:27",6006.34,5965.0,40.0,43.5,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:27",6006.34,5970.0,36.5,37.4,0.1,0.15,0.981,-0.019]
["2024-11-08 14:59:27",6006.34,5975.0,31.5,32.4,0.1,0.2,0.975,-0.025]
["2024-11-08 14:59:27",6006.34,5980.0,26.6,27.4,0.15,0.2,0.968,-0.032]
["2024-11-08 14:59:27",6006.34,5985.0,21.9,22.2,0.25,0.3,0.949,-0.051]
["2024-11-08 14:59:27",6006.34,5990.0,16.9,17.4,0.35,0.4,0.919,-0.081]
["2024-11-08 14:59:27",6006.34,5995.0,12.3,12.6,0.65,0.7,0.862,-0.138]
["2024-11-08 14:59:27",6006.34,6000.0,7.8,8.2,1.2,1.25,0.752,-0.248]
["2024-11-08 14:59:27",6006.34,6005.0,4.3,4.5,2.6,2.65,0.559,-0.443]
["2024-11-08 14:59:27",6006.34,6010.0,2.0,2.05,5.1,5.3,0.334,-0.666]
["2024-11-08 14:59:27",6006.34,6015.0,0.8,0.85,8.9,9.1,0.167,-0.834]
["2024-11-08 14:59:27",6006.34,6020.0,0.35,0.4,13.4,13.7,0.083,-0.917]
["2024-11-08 14:59:27",6006.34,6025.0,0.15,0.25,18.3,18.6,0.04,-0.96]
["2024-11-08 14:59:27",6006.34,6030.0,0.1,0.15,23.1,23.4,0.027,-0.973]
["2024-11-08 14:59:27",6006.34,6035.0,0.05,0.1,27.8,28.6,0.016,-0.984]
["2024-11-08 14:59:27",6006.34,6040.0,0.0,0.1,32.8,33.6,0.01,-0.99]
["2024-11-08 14:59:27",6006.34,6045.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-11-08 14:59:27",6006.34,6050.0,0.0,0.05,41.7,45.0,0.005,-0.995]
["2024-11-08 14:59:27",6006.34,6055.0,0.0,0.05,46.7,50.2,0.004,-0.996]
["2024-11-08 14:59:27",6006.34,6060.0,0.0,0.05,51.7,55.2,0.004,-0.996]
["2024-11-08 14:59:27",6006.34,6065.0,0.0,0.05,56.7,60.2,0.004,-0.996]
["2024-11-08 14:59:27",6006.34,6070.0,0.0,0.05,61.7,65.2,0.003,-0.996]
["2024-11-08 14:59:27",6006.34,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:27",6006.34,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:27",6006.34,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:27",6006.34,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:27",6006.34,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:27",6006.34,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:27",6006.34,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,5885.0,117.4,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5890.0,113.7,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5895.0,109.7,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5900.0,104.7,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5905.0,99.7,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:37",6006.06,5915.0,88.3,95.0,0.0,0.1,0.994,-0.006]
["2024-11-08 14:59:37",6006.06,5920.0,82.9,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:37",6006.06,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:37",6006.06,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:37",6006.06,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:37",6006.06,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:37",6006.06,5945.0,59.3,63.3,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:37",6006.06,5950.0,54.8,58.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:37",6006.06,5955.0,49.8,53.1,0.05,0.15,0.985,-0.015]
["2024-11-08 14:59:37",6006.06,5960.0,44.9,48.1,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:37",6006.06,5965.0,39.9,43.4,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:37",6006.06,5970.0,35.9,36.8,0.1,0.15,0.981,-0.019]
["2024-11-08 14:59:37",6006.06,5975.0,30.9,31.8,0.1,0.2,0.975,-0.025]
["2024-11-08 14:59:37",6006.06,5980.0,26.0,26.8,0.15,0.2,0.968,-0.032]
["2024-11-08 14:59:37",6006.06,5985.0,21.4,21.7,0.25,0.3,0.949,-0.051]
["2024-11-08 14:59:37",6006.06,5990.0,16.5,16.8,0.4,0.45,0.919,-0.081]
["2024-11-08 14:59:37",6006.06,5995.0,11.9,12.1,0.7,0.75,0.862,-0.138]
["2024-11-08 14:59:37",6006.06,6000.0,7.5,7.7,1.35,1.4,0.752,-0.248]
["2024-11-08 14:59:37",6006.06,6005.0,4.0,4.2,2.85,2.9,0.559,-0.443]
["2024-11-08 14:59:37",6006.06,6010.0,1.8,1.9,5.5,5.7,0.334,-0.666]
["2024-11-08 14:59:37",6006.06,6015.0,0.75,0.8,9.4,9.6,0.167,-0.834]
["2024-11-08 14:59:37",6006.06,6020.0,0.3,0.35,14.0,14.2,0.083,-0.917]
["2024-11-08 14:59:37",6006.06,6025.0,0.15,0.2,18.8,19.1,0.04,-0.96]
["2024-11-08 14:59:37",6006.06,6030.0,0.1,0.15,23.7,24.0,0.027,-0.973]
["2024-11-08 14:59:37",6006.06,6035.0,0.05,0.1,28.4,29.2,0.016,-0.984]
["2024-11-08 14:59:37",6006.06,6040.0,0.0,0.1,33.4,34.3,0.01,-0.99]
["2024-11-08 14:59:37",6006.06,6045.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-11-08 14:59:37",6006.06,6050.0,0.0,0.05,42.0,45.3,0.005,-0.995]
["2024-11-08 14:59:37",6006.06,6055.0,0.0,0.05,46.8,50.7,0.004,-0.996]
["2024-11-08 14:59:37",6006.06,6060.0,0.0,0.05,51.8,55.7,0.004,-0.996]
["2024-11-08 14:59:37",6006.06,6065.0,0.0,0.05,56.8,60.7,0.004,-0.996]
["2024-11-08 14:59:37",6006.06,6070.0,0.0,0.05,61.8,65.7,0.003,-0.996]
["2024-11-08 14:59:37",6006.06,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:37",6006.06,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:37",6006.06,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:37",6006.06,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:37",6006.06,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:37",6006.06,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:37",6006.06,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,5885.0,117.4,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5890.0,113.7,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5895.0,109.7,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5900.0,104.7,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5905.0,99.7,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:47",6005.8,5915.0,88.3,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:59:47",6005.8,5920.0,82.9,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:47",6005.8,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:47",6005.8,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:47",6005.8,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:47",6005.8,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:47",6005.8,5945.0,59.4,63.2,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:47",6005.8,5950.0,54.7,57.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:47",6005.8,5955.0,49.7,52.9,0.1,0.15,0.987,-0.013]
["2024-11-08 14:59:47",6005.8,5960.0,44.8,48.0,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:47",6005.8,5965.0,39.8,43.0,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:47",6005.8,5970.0,34.8,36.6,0.1,0.15,0.98,-0.019]
["2024-11-08 14:59:47",6005.8,5975.0,29.8,31.6,0.1,0.2,0.975,-0.025]
["2024-11-08 14:59:47",6005.8,5980.0,25.8,26.6,0.15,0.2,0.968,-0.032]
["2024-11-08 14:59:47",6005.8,5985.0,21.2,21.5,0.25,0.3,0.949,-0.051]
["2024-11-08 14:59:47",6005.8,5990.0,16.3,16.6,0.4,0.45,0.919,-0.081]
["2024-11-08 14:59:47",6005.8,5995.0,11.6,11.9,0.75,0.8,0.86,-0.14]
["2024-11-08 14:59:47",6005.8,6000.0,7.4,7.6,1.4,1.45,0.747,-0.253]
["2024-11-08 14:59:47",6005.8,6005.0,4.0,4.1,2.95,3.0,0.547,-0.453]
["2024-11-08 14:59:47",6005.8,6010.0,1.8,1.85,5.7,5.8,0.325,-0.675]
["2024-11-08 14:59:47",6005.8,6015.0,0.7,0.75,9.5,9.8,0.162,-0.838]
["2024-11-08 14:59:47",6005.8,6020.0,0.3,0.35,14.2,14.5,0.075,-0.925]
["2024-11-08 14:59:47",6005.8,6025.0,0.15,0.2,19.0,19.3,0.04,-0.96]
["2024-11-08 14:59:47",6005.8,6030.0,0.1,0.15,23.9,24.2,0.026,-0.974]
["2024-11-08 14:59:47",6005.8,6035.0,0.05,0.1,28.5,29.4,0.016,-0.984]
["2024-11-08 14:59:47",6005.8,6040.0,0.0,0.1,33.4,35.4,0.01,-0.99]
["2024-11-08 14:59:47",6005.8,6045.0,0.0,0.05,38.6,40.7,0.005,-0.995]
["2024-11-08 14:59:47",6005.8,6050.0,0.0,0.05,42.1,45.4,0.005,-0.995]
["2024-11-08 14:59:47",6005.8,6055.0,0.0,0.05,46.9,50.7,0.004,-0.996]
["2024-11-08 14:59:47",6005.8,6060.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 14:59:47",6005.8,6065.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 14:59:47",6005.8,6070.0,0.0,0.05,61.9,65.7,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:47",6005.8,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:47",6005.8,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,5885.0,117.4,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5890.0,113.7,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5895.0,108.5,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5900.0,104.5,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5905.0,99.6,102.8,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 14:59:56",6005.84,5915.0,88.3,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 14:59:56",6005.84,5920.0,82.9,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:56",6005.84,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:56",6005.84,5930.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 14:59:56",6005.84,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:56",6005.84,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 14:59:56",6005.84,5945.0,59.4,63.1,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:56",6005.84,5950.0,54.5,57.9,0.05,0.1,0.991,-0.009]
["2024-11-08 14:59:56",6005.84,5955.0,49.3,53.3,0.1,0.15,0.985,-0.015]
["2024-11-08 14:59:56",6005.84,5960.0,44.7,47.9,0.1,0.15,0.984,-0.016]
["2024-11-08 14:59:56",6005.84,5965.0,39.7,42.9,0.1,0.15,0.982,-0.018]
["2024-11-08 14:59:56",6005.84,5970.0,35.9,36.8,0.1,0.15,0.98,-0.02]
["2024-11-08 14:59:56",6005.84,5975.0,30.9,31.8,0.1,0.15,0.978,-0.022]
["2024-11-08 14:59:56",6005.84,5980.0,25.9,26.8,0.15,0.2,0.968,-0.032]
["2024-11-08 14:59:56",6005.84,5985.0,21.3,21.7,0.25,0.3,0.949,-0.051]
["2024-11-08 14:59:56",6005.84,5990.0,16.5,16.8,0.4,0.45,0.918,-0.082]
["2024-11-08 14:59:56",6005.84,5995.0,11.8,12.1,0.7,0.75,0.859,-0.141]
["2024-11-08 14:59:56",6005.84,6000.0,7.4,7.7,1.35,1.4,0.744,-0.256]
["2024-11-08 14:59:56",6005.84,6005.0,4.0,4.2,2.85,2.95,0.54,-0.46]
["2024-11-08 14:59:56",6005.84,6010.0,1.8,1.9,5.5,5.7,0.32,-0.68]
["2024-11-08 14:59:56",6005.84,6015.0,0.7,0.75,9.4,9.6,0.157,-0.843]
["2024-11-08 14:59:56",6005.84,6020.0,0.3,0.35,14.0,14.3,0.074,-0.926]
["2024-11-08 14:59:56",6005.84,6025.0,0.15,0.2,18.8,19.2,0.04,-0.96]
["2024-11-08 14:59:56",6005.84,6030.0,0.1,0.15,23.7,24.0,0.026,-0.974]
["2024-11-08 14:59:56",6005.84,6035.0,0.05,0.1,28.4,29.3,0.016,-0.984]
["2024-11-08 14:59:56",6005.84,6040.0,0.0,0.1,33.4,34.3,0.01,-0.99]
["2024-11-08 14:59:56",6005.84,6045.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-11-08 14:59:56",6005.84,6050.0,0.0,0.05,42.3,45.6,0.005,-0.995]
["2024-11-08 14:59:56",6005.84,6055.0,0.0,0.05,47.0,50.7,0.004,-0.996]
["2024-11-08 14:59:56",6005.84,6060.0,0.0,0.05,52.0,55.7,0.004,-0.996]
["2024-11-08 14:59:56",6005.84,6065.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 14:59:56",6005.84,6070.0,0.0,0.05,61.9,65.7,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6075.0,0.0,0.05,66.1,70.9,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6085.0,0.0,0.05,76.1,80.8,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6090.0,0.0,0.05,81.1,85.8,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6100.0,0.0,0.05,91.1,95.8,0.003,-0.997]
["2024-11-08 14:59:56",6005.84,6110.0,0.0,0.05,101.1,105.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6120.0,0.0,0.05,111.1,115.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6125.0,0.0,0.05,116.1,120.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6130.0,0.0,0.05,121.1,125.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6140.0,0.0,0.05,131.1,135.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6150.0,0.0,0.05,141.1,145.9,0.002,-0.998]
["2024-11-08 14:59:56",6005.84,6160.0,0.0,0.05,151.1,155.9,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,5885.0,117.4,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5890.0,113.2,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5895.0,109.5,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5900.0,104.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5905.0,99.2,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5910.0,94.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:06",6005.74,5915.0,87.9,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:00:06",6005.74,5920.0,82.9,90.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:06",6005.74,5925.0,79.2,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:06",6005.74,5930.0,72.9,79.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:06",6005.74,5935.0,68.7,74.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:06",6005.74,5940.0,65.0,70.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:06",6005.74,5945.0,59.3,63.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:06",6005.74,5950.0,54.5,58.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:06",6005.74,5955.0,49.4,53.1,0.05,0.15,0.985,-0.015]
["2024-11-08 15:00:06",6005.74,5960.0,44.6,47.7,0.1,0.15,0.984,-0.016]
["2024-11-08 15:00:06",6005.74,5965.0,39.6,43.2,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:06",6005.74,5970.0,35.7,36.6,0.1,0.15,0.98,-0.02]
["2024-11-08 15:00:06",6005.74,5975.0,30.7,31.6,0.1,0.2,0.978,-0.022]
["2024-11-08 15:00:06",6005.74,5980.0,25.7,26.6,0.15,0.2,0.968,-0.032]
["2024-11-08 15:00:06",6005.74,5985.0,21.2,21.5,0.25,0.3,0.949,-0.051]
["2024-11-08 15:00:06",6005.74,5990.0,16.3,16.6,0.4,0.45,0.918,-0.082]
["2024-11-08 15:00:06",6005.74,5995.0,11.7,11.9,0.75,0.8,0.859,-0.141]
["2024-11-08 15:00:06",6005.74,6000.0,7.3,7.6,1.35,1.45,0.744,-0.256]
["2024-11-08 15:00:06",6005.74,6005.0,3.9,4.1,2.9,3.0,0.54,-0.46]
["2024-11-08 15:00:06",6005.74,6010.0,1.75,1.8,5.6,5.8,0.32,-0.68]
["2024-11-08 15:00:06",6005.74,6015.0,0.7,0.75,9.5,9.8,0.157,-0.843]
["2024-11-08 15:00:06",6005.74,6020.0,0.3,0.35,14.2,14.5,0.074,-0.926]
["2024-11-08 15:00:06",6005.74,6025.0,0.15,0.2,19.0,19.3,0.04,-0.96]
["2024-11-08 15:00:06",6005.74,6030.0,0.1,0.15,23.9,24.2,0.026,-0.974]
["2024-11-08 15:00:06",6005.74,6035.0,0.05,0.1,28.6,29.5,0.016,-0.984]
["2024-11-08 15:00:06",6005.74,6040.0,0.0,0.1,33.6,34.5,0.01,-0.99]
["2024-11-08 15:00:06",6005.74,6045.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 15:00:06",6005.74,6050.0,0.0,0.05,42.0,46.1,0.005,-0.995]
["2024-11-08 15:00:06",6005.74,6055.0,0.0,0.05,47.0,50.7,0.004,-0.996]
["2024-11-08 15:00:06",6005.74,6060.0,0.0,0.05,52.0,55.7,0.004,-0.996]
["2024-11-08 15:00:06",6005.74,6065.0,0.0,0.05,57.0,60.7,0.004,-0.996]
["2024-11-08 15:00:06",6005.74,6070.0,0.0,0.05,62.0,65.7,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6075.0,0.0,0.05,66.6,71.6,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6080.0,0.0,0.05,69.9,75.9,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6085.0,0.0,0.05,76.6,81.4,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6090.0,0.0,0.05,81.6,86.4,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6100.0,0.0,0.05,91.6,96.4,0.003,-0.997]
["2024-11-08 15:00:06",6005.74,6110.0,0.0,0.05,101.6,106.6,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6120.0,0.0,0.05,111.6,116.7,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6125.0,0.0,0.05,116.6,121.7,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6130.0,0.0,0.05,121.6,126.7,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6140.0,0.0,0.05,131.6,136.7,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6150.0,0.0,0.05,141.6,146.7,0.002,-0.998]
["2024-11-08 15:00:06",6005.74,6160.0,0.0,0.05,151.6,156.6,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,5880.0,122.0,129.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5885.0,117.4,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5890.0,112.4,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5895.0,107.9,113.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5900.0,102.9,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5905.0,97.9,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5910.0,92.9,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:15",6004.85,5915.0,86.6,93.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:00:15",6004.85,5920.0,82.9,88.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:15",6004.85,5925.0,77.9,83.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:15",6004.85,5930.0,72.9,78.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:15",6004.85,5935.0,67.9,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:15",6004.85,5940.0,62.1,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:15",6004.85,5945.0,58.0,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:15",6004.85,5950.0,53.0,56.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:15",6004.85,5955.0,48.0,51.3,0.05,0.15,0.987,-0.013]
["2024-11-08 15:00:15",6004.85,5960.0,43.0,46.3,0.1,0.15,0.984,-0.016]
["2024-11-08 15:00:15",6004.85,5965.0,38.1,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:15",6004.85,5970.0,33.0,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:00:15",6004.85,5975.0,29.1,29.7,0.15,0.2,0.978,-0.022]
["2024-11-08 15:00:15",6004.85,5980.0,24.1,24.7,0.2,0.25,0.968,-0.032]
["2024-11-08 15:00:15",6004.85,5985.0,19.5,19.9,0.3,0.35,0.949,-0.051]
["2024-11-08 15:00:15",6004.85,5990.0,14.7,15.1,0.5,0.6,0.918,-0.082]
["2024-11-08 15:00:15",6004.85,5995.0,10.2,10.5,1.0,1.1,0.855,-0.145]
["2024-11-08 15:00:15",6004.85,6000.0,6.0,6.4,1.9,2.0,0.742,-0.258]
["2024-11-08 15:00:15",6004.85,6005.0,3.1,3.3,3.9,4.0,0.543,-0.457]
["2024-11-08 15:00:15",6004.85,6010.0,1.3,1.45,6.9,7.2,0.317,-0.683]
["2024-11-08 15:00:15",6004.85,6015.0,0.5,0.6,11.1,11.7,0.155,-0.845]
["2024-11-08 15:00:15",6004.85,6020.0,0.25,0.3,15.7,16.4,0.075,-0.925]
["2024-11-08 15:00:15",6004.85,6025.0,0.15,0.2,20.6,21.0,0.04,-0.96]
["2024-11-08 15:00:15",6004.85,6030.0,0.05,0.1,25.5,26.2,0.026,-0.974]
["2024-11-08 15:00:15",6004.85,6035.0,0.05,0.1,30.2,32.2,0.016,-0.984]
["2024-11-08 15:00:15",6004.85,6040.0,0.0,0.1,35.1,37.2,0.01,-0.99]
["2024-11-08 15:00:15",6004.85,6045.0,0.0,0.05,38.8,42.2,0.005,-0.995]
["2024-11-08 15:00:15",6004.85,6050.0,0.0,0.05,43.9,47.1,0.005,-0.995]
["2024-11-08 15:00:15",6004.85,6055.0,0.0,0.05,48.8,52.2,0.004,-0.996]
["2024-11-08 15:00:15",6004.85,6060.0,0.0,0.05,53.8,57.2,0.004,-0.996]
["2024-11-08 15:00:15",6004.85,6065.0,0.0,0.05,58.9,62.2,0.004,-0.996]
["2024-11-08 15:00:15",6004.85,6070.0,0.0,0.05,61.6,67.4,0.003,-0.996]
["2024-11-08 15:00:15",6004.85,6075.0,0.0,0.05,66.6,72.4,0.003,-0.997]
["2024-11-08 15:00:15",6004.85,6080.0,0.0,0.05,71.8,78.0,0.003,-0.997]
["2024-11-08 15:00:15",6004.85,6085.0,0.0,0.05,76.8,82.9,0.003,-0.997]
["2024-11-08 15:00:15",6004.85,6090.0,0.0,0.05,81.6,87.9,0.003,-0.997]
["2024-11-08 15:00:15",6004.85,6100.0,0.0,0.05,93.1,97.9,0.003,-0.997]
["2024-11-08 15:00:15",6004.85,6110.0,0.0,0.05,103.1,107.4,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,6120.0,0.0,0.05,111.6,117.4,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,6125.0,0.0,0.05,118.1,122.4,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,6130.0,0.0,0.05,121.6,127.4,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,6140.0,0.0,0.05,131.6,137.4,0.002,-0.998]
["2024-11-08 15:00:15",6004.85,6150.0,0.0,0.05,141.6,147.4,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,5880.0,121.3,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5885.0,116.3,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5890.0,110.6,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5895.0,107.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5900.0,100.8,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5905.0,97.9,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5910.0,92.9,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:25",6004.34,5915.0,86.0,92.9,0.05,0.1,0.997,-0.003]
["2024-11-08 15:00:25",6004.34,5920.0,81.5,86.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:25",6004.34,5925.0,77.8,82.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:25",6004.34,5930.0,73.0,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:25",6004.34,5935.0,66.1,71.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:25",6004.34,5940.0,62.8,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:25",6004.34,5945.0,58.0,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:25",6004.34,5950.0,52.9,56.4,0.05,0.15,0.991,-0.009]
["2024-11-08 15:00:25",6004.34,5955.0,48.0,51.4,0.1,0.15,0.987,-0.013]
["2024-11-08 15:00:25",6004.34,5960.0,43.0,46.4,0.1,0.15,0.984,-0.016]
["2024-11-08 15:00:25",6004.34,5965.0,39.5,40.4,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:25",6004.34,5970.0,34.5,35.4,0.1,0.2,0.98,-0.02]
["2024-11-08 15:00:25",6004.34,5975.0,29.5,30.3,0.15,0.2,0.978,-0.022]
["2024-11-08 15:00:25",6004.34,5980.0,24.6,25.3,0.2,0.25,0.968,-0.032]
["2024-11-08 15:00:25",6004.34,5985.0,19.8,20.5,0.3,0.35,0.949,-0.051]
["2024-11-08 15:00:25",6004.34,5990.0,14.9,15.5,0.5,0.6,0.918,-0.082]
["2024-11-08 15:00:25",6004.34,5995.0,10.4,11.0,0.95,1.0,0.855,-0.145]
["2024-11-08 15:00:25",6004.34,6000.0,6.4,6.9,1.85,1.9,0.742,-0.258]
["2024-11-08 15:00:25",6004.34,6005.0,3.5,3.6,3.8,3.9,0.543,-0.457]
["2024-11-08 15:00:25",6004.34,6010.0,1.5,1.6,6.7,6.9,0.317,-0.683]
["2024-11-08 15:00:25",6004.34,6015.0,0.6,0.65,10.6,11.1,0.155,-0.845]
["2024-11-08 15:00:25",6004.34,6020.0,0.25,0.3,15.2,15.9,0.075,-0.925]
["2024-11-08 15:00:25",6004.34,6025.0,0.1,0.2,20.1,20.8,0.04,-0.96]
["2024-11-08 15:00:25",6004.34,6030.0,0.05,0.1,24.8,25.5,0.026,-0.974]
["2024-11-08 15:00:25",6004.34,6035.0,0.05,0.1,29.8,30.7,0.016,-0.984]
["2024-11-08 15:00:25",6004.34,6040.0,0.0,0.1,34.8,35.7,0.01,-0.99]
["2024-11-08 15:00:25",6004.34,6045.0,0.0,0.05,38.4,42.3,0.005,-0.995]
["2024-11-08 15:00:25",6004.34,6050.0,0.0,0.05,43.7,47.1,0.005,-0.995]
["2024-11-08 15:00:25",6004.34,6055.0,0.0,0.05,48.4,52.3,0.004,-0.996]
["2024-11-08 15:00:25",6004.34,6060.0,0.0,0.05,53.4,57.3,0.004,-0.996]
["2024-11-08 15:00:25",6004.34,6065.0,0.0,0.05,58.4,62.3,0.004,-0.996]
["2024-11-08 15:00:25",6004.34,6070.0,0.0,0.05,63.1,67.9,0.003,-0.996]
["2024-11-08 15:00:25",6004.34,6075.0,0.0,0.05,68.1,72.9,0.003,-0.997]
["2024-11-08 15:00:25",6004.34,6080.0,0.0,0.05,73.7,77.3,0.003,-0.997]
["2024-11-08 15:00:25",6004.34,6085.0,0.0,0.05,77.9,82.9,0.003,-0.997]
["2024-11-08 15:00:25",6004.34,6090.0,0.0,0.05,82.9,88.0,0.003,-0.997]
["2024-11-08 15:00:25",6004.34,6100.0,0.0,0.05,92.9,98.0,0.003,-0.997]
["2024-11-08 15:00:25",6004.34,6110.0,0.0,0.05,103.1,108.0,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,6120.0,0.0,0.05,113.1,117.9,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,6125.0,0.0,0.05,118.1,123.0,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,6130.0,0.0,0.05,123.1,127.9,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,6140.0,0.0,0.05,133.1,137.9,0.002,-0.998]
["2024-11-08 15:00:25",6004.34,6150.0,0.0,0.05,143.1,147.9,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,5880.0,120.3,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5885.0,116.2,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5890.0,111.5,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5895.0,105.7,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5900.0,102.6,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5905.0,97.9,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:35",6004.42,5910.0,92.8,97.9,0.05,0.1,0.997,-0.003]
["2024-11-08 15:00:35",6004.42,5915.0,87.9,91.1,0.0,0.1,0.994,-0.005]
["2024-11-08 15:00:35",6004.42,5920.0,82.9,86.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:35",6004.42,5925.0,77.1,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:35",6004.42,5930.0,72.9,76.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:35",6004.42,5935.0,66.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:35",6004.42,5940.0,62.9,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:35",6004.42,5945.0,57.6,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:35",6004.42,5950.0,52.6,56.6,0.05,0.15,0.988,-0.012]
["2024-11-08 15:00:35",6004.42,5955.0,47.6,51.6,0.05,0.15,0.987,-0.015]
["2024-11-08 15:00:35",6004.42,5960.0,42.9,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 15:00:35",6004.42,5965.0,39.2,40.1,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:35",6004.42,5970.0,34.2,35.1,0.1,0.2,0.977,-0.023]
["2024-11-08 15:00:35",6004.42,5975.0,29.3,30.0,0.15,0.2,0.971,-0.029]
["2024-11-08 15:00:35",6004.42,5980.0,24.3,25.1,0.2,0.25,0.96,-0.04]
["2024-11-08 15:00:35",6004.42,5985.0,19.6,20.2,0.3,0.35,0.937,-0.06]
["2024-11-08 15:00:35",6004.42,5990.0,14.7,15.3,0.5,0.55,0.898,-0.102]
["2024-11-08 15:00:35",6004.42,5995.0,10.2,10.7,0.9,1.0,0.823,-0.177]
["2024-11-08 15:00:35",6004.42,6000.0,6.3,6.4,1.85,1.9,0.685,-0.317]
["2024-11-08 15:00:35",6004.42,6005.0,3.3,3.4,3.7,3.9,0.476,-0.524]
["2024-11-08 15:00:35",6004.42,6010.0,1.35,1.45,6.8,7.0,0.273,-0.727]
["2024-11-08 15:00:35",6004.42,6015.0,0.5,0.55,10.8,11.3,0.132,-0.868]
["2024-11-08 15:00:35",6004.42,6020.0,0.2,0.3,15.5,16.1,0.063,-0.937]
["2024-11-08 15:00:35",6004.42,6025.0,0.1,0.2,20.4,21.0,0.034,-0.966]
["2024-11-08 15:00:35",6004.42,6030.0,0.05,0.1,25.2,25.7,0.017,-0.983]
["2024-11-08 15:00:35",6004.42,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:00:35",6004.42,6040.0,0.0,0.1,35.0,35.9,0.01,-0.99]
["2024-11-08 15:00:35",6004.42,6045.0,0.0,0.05,38.6,42.3,0.005,-0.995]
["2024-11-08 15:00:35",6004.42,6050.0,0.0,0.05,44.0,47.2,0.005,-0.995]
["2024-11-08 15:00:35",6004.42,6055.0,0.0,0.05,48.6,52.3,0.004,-0.996]
["2024-11-08 15:00:35",6004.42,6060.0,0.0,0.05,53.6,57.3,0.004,-0.996]
["2024-11-08 15:00:35",6004.42,6065.0,0.0,0.05,58.6,62.3,0.004,-0.996]
["2024-11-08 15:00:35",6004.42,6070.0,0.0,0.05,62.4,68.8,0.003,-0.997]
["2024-11-08 15:00:35",6004.42,6075.0,0.0,0.05,67.4,73.8,0.003,-0.997]
["2024-11-08 15:00:35",6004.42,6080.0,0.0,0.05,74.0,77.2,0.003,-0.997]
["2024-11-08 15:00:35",6004.42,6085.0,0.0,0.05,77.2,83.8,0.003,-0.997]
["2024-11-08 15:00:35",6004.42,6090.0,0.0,0.05,82.4,88.9,0.003,-0.997]
["2024-11-08 15:00:35",6004.42,6100.0,0.0,0.05,92.1,98.9,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6110.0,0.0,0.05,102.2,108.9,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6120.0,0.0,0.05,111.9,118.8,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6125.0,0.0,0.05,116.9,124.0,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6130.0,0.0,0.05,121.9,128.8,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6140.0,0.0,0.05,131.9,138.8,0.002,-0.998]
["2024-11-08 15:00:35",6004.42,6150.0,0.0,0.05,141.9,148.8,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,5880.0,122.4,127.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5885.0,117.4,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5890.0,112.4,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5895.0,105.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5900.0,102.4,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5905.0,96.5,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:44",6004.13,5910.0,92.4,97.9,0.05,0.1,0.994,-0.006]
["2024-11-08 15:00:44",6004.13,5915.0,87.4,91.8,0.05,0.1,0.994,-0.006]
["2024-11-08 15:00:44",6004.13,5920.0,81.0,87.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:44",6004.13,5925.0,77.1,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:44",6004.13,5930.0,72.4,76.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:44",6004.13,5935.0,66.1,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:44",6004.13,5940.0,62.0,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:44",6004.13,5945.0,57.0,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:44",6004.13,5950.0,52.0,56.0,0.05,0.15,0.988,-0.012]
["2024-11-08 15:00:44",6004.13,5955.0,47.5,51.1,0.1,0.15,0.985,-0.015]
["2024-11-08 15:00:44",6004.13,5960.0,42.5,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 15:00:44",6004.13,5965.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:44",6004.13,5970.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 15:00:44",6004.13,5975.0,28.7,29.5,0.15,0.2,0.971,-0.029]
["2024-11-08 15:00:44",6004.13,5980.0,23.8,24.6,0.2,0.3,0.96,-0.04]
["2024-11-08 15:00:44",6004.13,5985.0,19.2,19.7,0.35,0.4,0.933,-0.066]
["2024-11-08 15:00:44",6004.13,5990.0,14.2,14.9,0.55,0.65,0.892,-0.108]
["2024-11-08 15:00:44",6004.13,5995.0,9.9,10.4,1.05,1.15,0.811,-0.187]
["2024-11-08 15:00:44",6004.13,6000.0,5.9,6.1,2.0,2.1,0.673,-0.327]
["2024-11-08 15:00:44",6004.13,6005.0,3.1,3.2,4.0,4.2,0.468,-0.533]
["2024-11-08 15:00:44",6004.13,6010.0,1.3,1.35,7.3,7.6,0.255,-0.745]
["2024-11-08 15:00:44",6004.13,6015.0,0.5,0.55,11.3,11.9,0.118,-0.882]
["2024-11-08 15:00:44",6004.13,6020.0,0.2,0.25,16.1,16.7,0.054,-0.946]
["2024-11-08 15:00:44",6004.13,6025.0,0.1,0.15,21.0,21.7,0.03,-0.97]
["2024-11-08 15:00:44",6004.13,6030.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-11-08 15:00:44",6004.13,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:00:44",6004.13,6040.0,0.0,0.1,35.7,36.6,0.01,-0.99]
["2024-11-08 15:00:44",6004.13,6045.0,0.0,0.05,39.1,42.9,0.005,-0.995]
["2024-11-08 15:00:44",6004.13,6050.0,0.0,0.05,44.1,48.2,0.005,-0.995]
["2024-11-08 15:00:44",6004.13,6055.0,0.0,0.05,49.1,52.8,0.004,-0.996]
["2024-11-08 15:00:44",6004.13,6060.0,0.0,0.05,54.1,57.8,0.004,-0.996]
["2024-11-08 15:00:44",6004.13,6065.0,0.0,0.05,59.1,62.8,0.004,-0.996]
["2024-11-08 15:00:44",6004.13,6070.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 15:00:44",6004.13,6075.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 15:00:44",6004.13,6080.0,0.0,0.05,73.2,77.7,0.003,-0.997]
["2024-11-08 15:00:44",6004.13,6085.0,0.0,0.05,77.7,83.8,0.003,-0.997]
["2024-11-08 15:00:44",6004.13,6090.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-11-08 15:00:44",6004.13,6100.0,0.0,0.05,92.7,98.9,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6110.0,0.0,0.05,102.7,108.9,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6120.0,0.0,0.05,112.7,118.8,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6125.0,0.0,0.05,117.7,124.0,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6130.0,0.0,0.05,122.7,128.8,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6140.0,0.0,0.05,132.7,138.8,0.002,-0.998]
["2024-11-08 15:00:44",6004.13,6150.0,0.0,0.05,142.7,148.8,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,5880.0,119.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5885.0,117.4,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5890.0,112.4,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5895.0,105.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5900.0,100.8,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5905.0,96.0,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:00:54",6003.98,5910.0,91.6,97.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:00:54",6003.98,5915.0,86.7,91.8,0.05,0.1,0.994,-0.006]
["2024-11-08 15:00:54",6003.98,5920.0,80.8,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:54",6003.98,5925.0,77.1,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:54",6003.98,5930.0,72.4,75.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:00:54",6003.98,5935.0,66.1,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:54",6003.98,5940.0,62.3,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:00:54",6003.98,5945.0,57.3,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:00:54",6003.98,5950.0,52.3,56.0,0.05,0.15,0.988,-0.012]
["2024-11-08 15:00:54",6003.98,5955.0,47.0,51.1,0.1,0.15,0.985,-0.015]
["2024-11-08 15:00:54",6003.98,5960.0,42.5,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 15:00:54",6003.98,5965.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 15:00:54",6003.98,5970.0,33.6,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 15:00:54",6003.98,5975.0,28.7,29.5,0.15,0.2,0.971,-0.029]
["2024-11-08 15:00:54",6003.98,5980.0,23.7,24.6,0.2,0.3,0.96,-0.04]
["2024-11-08 15:00:54",6003.98,5985.0,19.1,19.7,0.35,0.4,0.933,-0.066]
["2024-11-08 15:00:54",6003.98,5990.0,14.1,14.8,0.55,0.65,0.892,-0.108]
["2024-11-08 15:00:54",6003.98,5995.0,9.9,10.3,1.05,1.15,0.811,-0.187]
["2024-11-08 15:00:54",6003.98,6000.0,5.9,6.1,2.05,2.15,0.673,-0.327]
["2024-11-08 15:00:54",6003.98,6005.0,3.0,3.2,4.1,4.2,0.468,-0.533]
["2024-11-08 15:00:54",6003.98,6010.0,1.3,1.4,7.3,7.6,0.255,-0.745]
["2024-11-08 15:00:54",6003.98,6015.0,0.5,0.6,11.3,11.7,0.118,-0.882]
["2024-11-08 15:00:54",6003.98,6020.0,0.2,0.3,16.1,16.7,0.054,-0.946]
["2024-11-08 15:00:54",6003.98,6025.0,0.1,0.15,21.0,21.6,0.03,-0.97]
["2024-11-08 15:00:54",6003.98,6030.0,0.05,0.1,25.7,26.4,0.017,-0.983]
["2024-11-08 15:00:54",6003.98,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:00:54",6003.98,6040.0,0.0,0.05,35.7,36.6,0.01,-0.99]
["2024-11-08 15:00:54",6003.98,6045.0,0.0,0.05,39.1,42.7,0.005,-0.995]
["2024-11-08 15:00:54",6003.98,6050.0,0.0,0.05,44.1,47.8,0.005,-0.995]
["2024-11-08 15:00:54",6003.98,6055.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 15:00:54",6003.98,6060.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 15:00:54",6003.98,6065.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 15:00:54",6003.98,6070.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 15:00:54",6003.98,6075.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 15:00:54",6003.98,6080.0,0.0,0.05,74.0,77.6,0.003,-0.997]
["2024-11-08 15:00:54",6003.98,6085.0,0.0,0.05,77.7,83.8,0.003,-0.997]
["2024-11-08 15:00:54",6003.98,6090.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-11-08 15:00:54",6003.98,6100.0,0.0,0.05,92.7,98.9,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6110.0,0.0,0.05,102.7,108.9,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6120.0,0.0,0.05,112.7,118.8,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6125.0,0.0,0.05,117.7,124.0,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6130.0,0.0,0.05,122.7,128.8,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6140.0,0.0,0.05,132.7,138.8,0.002,-0.998]
["2024-11-08 15:00:54",6003.98,6150.0,0.0,0.05,142.7,148.8,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,5880.0,119.8,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5885.0,115.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5890.0,110.0,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5895.0,105.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5900.0,102.4,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5905.0,96.0,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:04",6004.08,5910.0,91.6,97.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:01:04",6004.08,5915.0,86.7,91.8,0.05,0.1,0.994,-0.006]
["2024-11-08 15:01:04",6004.08,5920.0,80.8,87.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:04",6004.08,5925.0,77.1,82.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:04",6004.08,5930.0,72.5,75.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:04",6004.08,5935.0,66.1,70.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:04",6004.08,5940.0,62.0,66.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:04",6004.08,5945.0,57.0,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:04",6004.08,5950.0,52.0,56.0,0.05,0.15,0.988,-0.012]
["2024-11-08 15:01:04",6004.08,5955.0,47.5,51.0,0.1,0.15,0.985,-0.015]
["2024-11-08 15:01:04",6004.08,5960.0,42.6,45.5,0.1,0.15,0.983,-0.017]
["2024-11-08 15:01:04",6004.08,5965.0,38.6,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 15:01:04",6004.08,5970.0,33.7,34.5,0.15,0.2,0.974,-0.026]
["2024-11-08 15:01:04",6004.08,5975.0,28.7,29.6,0.15,0.2,0.971,-0.029]
["2024-11-08 15:01:04",6004.08,5980.0,23.8,24.3,0.2,0.25,0.957,-0.043]
["2024-11-08 15:01:04",6004.08,5985.0,19.1,19.5,0.35,0.4,0.933,-0.067]
["2024-11-08 15:01:04",6004.08,5990.0,14.2,14.9,0.6,0.65,0.888,-0.112]
["2024-11-08 15:01:04",6004.08,5995.0,9.9,10.3,1.05,1.15,0.808,-0.192]
["2024-11-08 15:01:04",6004.08,6000.0,6.0,6.2,2.1,2.15,0.665,-0.335]
["2024-11-08 15:01:04",6004.08,6005.0,3.1,3.2,4.1,4.3,0.457,-0.543]
["2024-11-08 15:01:04",6004.08,6010.0,1.3,1.4,7.2,7.4,0.252,-0.748]
["2024-11-08 15:01:04",6004.08,6015.0,0.55,0.6,11.3,11.7,0.12,-0.88]
["2024-11-08 15:01:04",6004.08,6020.0,0.25,0.3,16.0,16.7,0.062,-0.938]
["2024-11-08 15:01:04",6004.08,6025.0,0.1,0.2,21.0,21.6,0.029,-0.971]
["2024-11-08 15:01:04",6004.08,6030.0,0.05,0.15,25.7,26.4,0.017,-0.983]
["2024-11-08 15:01:04",6004.08,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:01:04",6004.08,6040.0,0.05,0.1,35.6,36.5,0.006,-0.994]
["2024-11-08 15:01:04",6004.08,6045.0,0.0,0.05,39.1,42.7,0.005,-0.995]
["2024-11-08 15:01:04",6004.08,6050.0,0.0,0.05,44.1,47.9,0.005,-0.995]
["2024-11-08 15:01:04",6004.08,6055.0,0.0,0.05,49.1,52.7,0.004,-0.996]
["2024-11-08 15:01:04",6004.08,6060.0,0.0,0.05,54.1,57.7,0.004,-0.996]
["2024-11-08 15:01:04",6004.08,6065.0,0.0,0.05,59.1,62.7,0.004,-0.996]
["2024-11-08 15:01:04",6004.08,6070.0,0.0,0.05,62.7,68.8,0.003,-0.997]
["2024-11-08 15:01:04",6004.08,6075.0,0.0,0.05,67.7,73.8,0.003,-0.997]
["2024-11-08 15:01:04",6004.08,6080.0,0.0,0.05,74.4,77.6,0.003,-0.997]
["2024-11-08 15:01:04",6004.08,6085.0,0.0,0.05,77.7,83.8,0.003,-0.997]
["2024-11-08 15:01:04",6004.08,6090.0,0.0,0.05,82.7,88.9,0.003,-0.997]
["2024-11-08 15:01:04",6004.08,6100.0,0.0,0.05,92.7,98.9,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6110.0,0.0,0.05,102.7,108.9,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6120.0,0.0,0.05,112.7,118.8,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6125.0,0.0,0.05,117.7,124.0,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6130.0,0.0,0.05,122.7,128.8,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6140.0,0.0,0.05,132.7,138.8,0.002,-0.998]
["2024-11-08 15:01:04",6004.08,6150.0,0.0,0.05,142.7,148.8,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,5880.0,119.4,128.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5885.0,114.6,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5890.0,109.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5895.0,105.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5900.0,100.3,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5905.0,96.0,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:13",6003.51,5910.0,91.5,96.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:01:13",6003.51,5915.0,86.5,91.8,0.0,0.1,0.995,-0.005]
["2024-11-08 15:01:13",6003.51,5920.0,80.7,87.0,0.05,0.1,0.995,-0.005]
["2024-11-08 15:01:13",6003.51,5925.0,76.5,82.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:13",6003.51,5930.0,71.1,75.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:13",6003.51,5935.0,65.2,70.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:13",6003.51,5940.0,61.1,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:13",6003.51,5945.0,56.7,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:13",6003.51,5950.0,51.7,55.1,0.05,0.15,0.99,-0.01]
["2024-11-08 15:01:13",6003.51,5955.0,46.7,50.2,0.1,0.15,0.985,-0.015]
["2024-11-08 15:01:13",6003.51,5960.0,41.3,45.2,0.1,0.15,0.983,-0.017]
["2024-11-08 15:01:13",6003.51,5965.0,37.7,38.6,0.1,0.15,0.982,-0.018]
["2024-11-08 15:01:13",6003.51,5970.0,32.7,33.6,0.15,0.2,0.977,-0.023]
["2024-11-08 15:01:13",6003.51,5975.0,27.8,28.6,0.15,0.2,0.971,-0.029]
["2024-11-08 15:01:13",6003.51,5980.0,22.9,23.7,0.25,0.3,0.96,-0.04]
["2024-11-08 15:01:13",6003.51,5985.0,18.2,18.9,0.4,0.45,0.933,-0.067]
["2024-11-08 15:01:13",6003.51,5990.0,13.3,14.0,0.7,0.75,0.891,-0.109]
["2024-11-08 15:01:13",6003.51,5995.0,9.0,9.6,1.3,1.35,0.808,-0.192]
["2024-11-08 15:01:13",6003.51,6000.0,5.3,5.5,2.45,2.5,0.666,-0.333]
["2024-11-08 15:01:13",6003.51,6005.0,2.65,2.75,4.7,4.8,0.458,-0.543]
["2024-11-08 15:01:13",6003.51,6010.0,1.1,1.2,8.2,8.4,0.251,-0.749]
["2024-11-08 15:01:13",6003.51,6015.0,0.45,0.5,12.3,12.8,0.117,-0.883]
["2024-11-08 15:01:13",6003.51,6020.0,0.2,0.25,17.0,17.5,0.054,-0.946]
["2024-11-08 15:01:13",6003.51,6025.0,0.1,0.15,22.0,22.5,0.029,-0.971]
["2024-11-08 15:01:13",6003.51,6030.0,0.05,0.1,26.6,27.5,0.017,-0.983]
["2024-11-08 15:01:13",6003.51,6035.0,0.05,0.1,31.6,32.5,0.015,-0.985]
["2024-11-08 15:01:13",6003.51,6040.0,0.0,0.1,36.6,37.5,0.01,-0.99]
["2024-11-08 15:01:13",6003.51,6045.0,0.0,0.05,40.0,44.1,0.005,-0.995]
["2024-11-08 15:01:13",6003.51,6050.0,0.0,0.05,45.0,48.6,0.005,-0.995]
["2024-11-08 15:01:13",6003.51,6055.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 15:01:13",6003.51,6060.0,0.0,0.05,54.9,59.0,0.004,-0.996]
["2024-11-08 15:01:13",6003.51,6065.0,0.0,0.05,59.9,64.0,0.004,-0.996]
["2024-11-08 15:01:13",6003.51,6070.0,0.0,0.05,62.8,69.6,0.003,-0.997]
["2024-11-08 15:01:13",6003.51,6075.0,0.0,0.05,67.8,74.8,0.003,-0.997]
["2024-11-08 15:01:13",6003.51,6080.0,0.0,0.05,72.8,78.6,0.003,-0.997]
["2024-11-08 15:01:13",6003.51,6085.0,0.0,0.05,77.8,84.8,0.003,-0.997]
["2024-11-08 15:01:13",6003.51,6090.0,0.0,0.05,82.8,90.0,0.003,-0.997]
["2024-11-08 15:01:13",6003.51,6100.0,0.0,0.05,92.8,99.8,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6110.0,0.0,0.05,102.8,109.8,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6120.0,0.0,0.05,112.7,119.7,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6125.0,0.0,0.05,117.7,125.0,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6130.0,0.0,0.05,122.7,129.8,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6140.0,0.0,0.05,132.7,139.8,0.002,-0.998]
["2024-11-08 15:01:13",6003.51,6150.0,0.0,0.05,142.7,149.8,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,5880.0,121.0,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5885.0,114.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5890.0,108.7,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5895.0,104.3,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5900.0,100.5,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5905.0,95.7,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:23",6003.04,5910.0,89.9,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:01:23",6003.04,5915.0,84.9,91.6,0.05,0.1,0.995,-0.005]
["2024-11-08 15:01:23",6003.04,5920.0,80.5,86.5,0.05,0.1,0.995,-0.005]
["2024-11-08 15:01:23",6003.04,5925.0,75.6,81.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:23",6003.04,5930.0,69.9,76.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:23",6003.04,5935.0,65.6,71.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:23",6003.04,5940.0,61.1,64.5,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:23",6003.04,5945.0,55.6,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:23",6003.04,5950.0,51.0,54.5,0.1,0.15,0.99,-0.01]
["2024-11-08 15:01:23",6003.04,5955.0,46.0,49.5,0.1,0.15,0.985,-0.015]
["2024-11-08 15:01:23",6003.04,5960.0,40.8,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 15:01:23",6003.04,5965.0,36.3,38.1,0.1,0.15,0.982,-0.018]
["2024-11-08 15:01:23",6003.04,5970.0,31.4,33.1,0.15,0.2,0.977,-0.023]
["2024-11-08 15:01:23",6003.04,5975.0,26.5,28.0,0.2,0.25,0.971,-0.029]
["2024-11-08 15:01:23",6003.04,5980.0,21.7,23.2,0.3,0.35,0.96,-0.04]
["2024-11-08 15:01:23",6003.04,5985.0,17.7,18.3,0.45,0.5,0.933,-0.067]
["2024-11-08 15:01:23",6003.04,5990.0,11.8,13.5,0.75,0.8,0.891,-0.109]
["2024-11-08 15:01:23",6003.04,5995.0,8.5,9.2,1.45,1.5,0.808,-0.192]
["2024-11-08 15:01:23",6003.04,6000.0,5.0,5.2,2.65,2.8,0.666,-0.333]
["2024-11-08 15:01:23",6003.04,6005.0,2.5,2.6,5.2,5.3,0.458,-0.543]
["2024-11-08 15:01:23",6003.04,6010.0,1.05,1.1,8.8,9.0,0.251,-0.749]
["2024-11-08 15:01:23",6003.04,6015.0,0.4,0.5,12.8,13.1,0.117,-0.883]
["2024-11-08 15:01:23",6003.04,6020.0,0.2,0.25,17.5,18.5,0.054,-0.946]
["2024-11-08 15:01:23",6003.04,6025.0,0.1,0.15,22.4,23.0,0.029,-0.971]
["2024-11-08 15:01:23",6003.04,6030.0,0.05,0.1,27.1,28.7,0.017,-0.983]
["2024-11-08 15:01:23",6003.04,6035.0,0.05,0.1,32.0,33.7,0.015,-0.985]
["2024-11-08 15:01:23",6003.04,6040.0,0.0,0.1,37.1,38.8,0.01,-0.99]
["2024-11-08 15:01:23",6003.04,6045.0,0.0,0.05,40.6,44.7,0.005,-0.995]
["2024-11-08 15:01:23",6003.04,6050.0,0.0,0.05,45.6,49.5,0.005,-0.995]
["2024-11-08 15:01:23",6003.04,6055.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 15:01:23",6003.04,6060.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 15:01:23",6003.04,6065.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 15:01:23",6003.04,6070.0,0.0,0.05,63.8,70.2,0.003,-0.997]
["2024-11-08 15:01:23",6003.04,6075.0,0.0,0.05,68.8,75.2,0.003,-0.997]
["2024-11-08 15:01:23",6003.04,6080.0,0.0,0.05,75.1,79.5,0.003,-0.997]
["2024-11-08 15:01:23",6003.04,6085.0,0.0,0.05,78.8,85.2,0.003,-0.997]
["2024-11-08 15:01:23",6003.04,6090.0,0.0,0.05,84.0,90.2,0.003,-0.997]
["2024-11-08 15:01:23",6003.04,6100.0,0.0,0.05,93.8,100.2,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6110.0,0.0,0.05,103.8,110.3,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6120.0,0.0,0.05,113.7,120.7,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6125.0,0.0,0.05,118.7,125.8,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6130.0,0.0,0.05,123.7,130.5,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6140.0,0.0,0.05,133.7,140.5,0.002,-0.998]
["2024-11-08 15:01:23",6003.04,6150.0,0.0,0.05,143.7,150.5,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,5880.0,116.6,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5885.0,111.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5890.0,107.4,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5895.0,104.1,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5900.0,99.1,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5905.0,94.1,97.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:32",6001.3,5910.0,89.2,92.4,0.05,0.1,0.995,-0.005]
["2024-11-08 15:01:32",6001.3,5915.0,84.2,87.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:32",6001.3,5920.0,79.2,82.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:32",6001.3,5925.0,73.5,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:32",6001.3,5930.0,69.2,72.5,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:32",6001.3,5935.0,64.2,67.5,0.05,0.15,0.99,-0.01]
["2024-11-08 15:01:32",6001.3,5940.0,59.2,62.4,0.1,0.15,0.987,-0.013]
["2024-11-08 15:01:32",6001.3,5945.0,54.2,57.4,0.1,0.15,0.986,-0.014]
["2024-11-08 15:01:32",6001.3,5950.0,49.2,52.4,0.1,0.15,0.985,-0.015]
["2024-11-08 15:01:32",6001.3,5955.0,44.2,47.5,0.15,0.2,0.979,-0.021]
["2024-11-08 15:01:32",6001.3,5960.0,39.2,42.5,0.15,0.2,0.977,-0.023]
["2024-11-08 15:01:32",6001.3,5965.0,35.5,36.4,0.2,0.25,0.97,-0.03]
["2024-11-08 15:01:32",6001.3,5970.0,30.6,31.4,0.25,0.3,0.962,-0.038]
["2024-11-08 15:01:32",6001.3,5975.0,25.6,26.5,0.3,0.35,0.946,-0.054]
["2024-11-08 15:01:32",6001.3,5980.0,20.8,21.7,0.45,0.5,0.925,-0.074]
["2024-11-08 15:01:32",6001.3,5985.0,16.1,17.0,0.7,0.75,0.883,-0.119]
["2024-11-08 15:01:32",6001.3,5990.0,11.7,12.6,1.25,1.35,0.81,-0.19]
["2024-11-08 15:01:32",6001.3,5995.0,7.8,9.0,2.3,2.45,0.694,-0.307]
["2024-11-08 15:01:32",6001.3,6000.0,4.8,4.9,3.6,4.1,0.55,-0.446]
["2024-11-08 15:01:32",6001.3,6005.0,2.5,2.6,5.7,6.8,0.365,-0.631]
["2024-11-08 15:01:32",6001.3,6010.0,1.1,1.2,10.0,10.9,0.192,-0.795]
["2024-11-08 15:01:32",6001.3,6015.0,0.5,0.55,14.4,15.2,0.097,-0.896]
["2024-11-08 15:01:32",6001.3,6020.0,0.25,0.3,19.1,20.0,0.052,-0.948]
["2024-11-08 15:01:32",6001.3,6025.0,0.15,0.2,24.0,24.8,0.031,-0.969]
["2024-11-08 15:01:32",6001.3,6030.0,0.1,0.15,28.9,29.8,0.016,-0.984]
["2024-11-08 15:01:32",6001.3,6035.0,0.05,0.1,33.9,34.8,0.014,-0.986]
["2024-11-08 15:01:32",6001.3,6040.0,0.0,0.1,38.8,39.7,0.009,-0.991]
["2024-11-08 15:01:32",6001.3,6045.0,0.0,0.05,42.2,46.3,0.005,-0.995]
["2024-11-08 15:01:32",6001.3,6050.0,0.0,0.05,47.2,50.9,0.004,-0.996]
["2024-11-08 15:01:32",6001.3,6055.0,0.0,0.05,52.2,56.3,0.004,-0.996]
["2024-11-08 15:01:32",6001.3,6060.0,0.0,0.05,57.2,61.3,0.004,-0.996]
["2024-11-08 15:01:32",6001.3,6065.0,0.0,0.05,62.2,66.3,0.004,-0.996]
["2024-11-08 15:01:32",6001.3,6070.0,0.0,0.05,65.6,72.6,0.003,-0.997]
["2024-11-08 15:01:32",6001.3,6075.0,0.0,0.05,70.6,77.8,0.003,-0.997]
["2024-11-08 15:01:32",6001.3,6080.0,0.0,0.05,77.6,80.9,0.003,-0.997]
["2024-11-08 15:01:32",6001.3,6085.0,0.0,0.05,80.6,87.8,0.003,-0.997]
["2024-11-08 15:01:32",6001.3,6090.0,0.0,0.05,85.6,92.8,0.003,-0.997]
["2024-11-08 15:01:32",6001.3,6100.0,0.0,0.05,95.6,102.8,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6110.0,0.0,0.05,105.6,112.8,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6120.0,0.0,0.05,115.3,122.7,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6125.0,0.0,0.05,120.3,127.8,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6130.0,0.0,0.05,125.3,132.8,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6140.0,0.0,0.05,135.3,142.8,0.002,-0.998]
["2024-11-08 15:01:32",6001.3,6150.0,0.0,0.05,145.3,152.8,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,5880.0,121.1,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5885.0,116.2,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5890.0,108.9,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5895.0,106.3,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5900.0,101.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5905.0,96.4,99.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:41",6002.76,5910.0,89.3,94.3,0.0,0.1,0.996,-0.004]
["2024-11-08 15:01:41",6002.76,5915.0,84.3,89.3,0.0,0.1,0.995,-0.005]
["2024-11-08 15:01:41",6002.76,5920.0,79.6,84.3,0.0,0.1,0.995,-0.005]
["2024-11-08 15:01:41",6002.76,5925.0,74.5,79.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:41",6002.76,5930.0,71.2,74.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:41",6002.76,5935.0,66.5,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:41",6002.76,5940.0,61.2,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:41",6002.76,5945.0,56.2,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:41",6002.76,5950.0,51.3,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:01:41",6002.76,5955.0,46.3,49.5,0.05,0.15,0.987,-0.013]
["2024-11-08 15:01:41",6002.76,5960.0,41.5,43.7,0.1,0.15,0.983,-0.017]
["2024-11-08 15:01:41",6002.76,5965.0,37.7,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 15:01:41",6002.76,5970.0,32.8,33.6,0.1,0.2,0.976,-0.024]
["2024-11-08 15:01:41",6002.76,5975.0,27.8,28.7,0.2,0.25,0.964,-0.036]
["2024-11-08 15:01:41",6002.76,5980.0,22.9,23.7,0.25,0.3,0.952,-0.048]
["2024-11-08 15:01:41",6002.76,5985.0,18.1,18.9,0.4,0.45,0.924,-0.076]
["2024-11-08 15:01:41",6002.76,5990.0,13.5,14.2,0.75,0.8,0.872,-0.131]
["2024-11-08 15:01:41",6002.76,5995.0,9.4,9.7,1.45,1.55,0.768,-0.234]
["2024-11-08 15:01:41",6002.76,6000.0,5.7,5.9,2.7,2.8,0.611,-0.388]
["2024-11-08 15:01:41",6002.76,6005.0,2.95,3.1,4.9,5.1,0.415,-0.585]
["2024-11-08 15:01:41",6002.76,6010.0,1.3,1.4,8.0,8.6,0.234,-0.764]
["2024-11-08 15:01:41",6002.76,6015.0,0.55,0.6,12.1,12.9,0.116,-0.884]
["2024-11-08 15:01:41",6002.76,6020.0,0.25,0.3,16.8,17.6,0.059,-0.941]
["2024-11-08 15:01:41",6002.76,6025.0,0.15,0.2,21.6,22.5,0.036,-0.964]
["2024-11-08 15:01:41",6002.76,6030.0,0.05,0.15,26.6,27.4,0.02,-0.98]
["2024-11-08 15:01:41",6002.76,6035.0,0.05,0.1,31.5,32.5,0.014,-0.986]
["2024-11-08 15:01:41",6002.76,6040.0,0.0,0.1,36.5,37.5,0.009,-0.991]
["2024-11-08 15:01:41",6002.76,6045.0,0.0,0.05,40.1,44.1,0.005,-0.995]
["2024-11-08 15:01:41",6002.76,6050.0,0.0,0.05,45.1,48.9,0.004,-0.996]
["2024-11-08 15:01:41",6002.76,6055.0,0.0,0.05,50.1,54.0,0.004,-0.996]
["2024-11-08 15:01:41",6002.76,6060.0,0.0,0.05,54.9,59.0,0.004,-0.996]
["2024-11-08 15:01:41",6002.76,6065.0,0.0,0.05,59.9,64.0,0.004,-0.996]
["2024-11-08 15:01:41",6002.76,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:01:41",6002.76,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:01:41",6002.76,6080.0,0.0,0.05,75.6,79.0,0.003,-0.997]
["2024-11-08 15:01:41",6002.76,6085.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 15:01:41",6002.76,6090.0,0.0,0.05,83.2,90.5,0.003,-0.997]
["2024-11-08 15:01:41",6002.76,6100.0,0.0,0.05,93.2,100.5,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6110.0,0.0,0.05,103.0,110.5,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6120.0,0.0,0.05,113.0,121.2,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6125.0,0.0,0.05,118.1,126.3,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6130.0,0.0,0.05,122.7,131.3,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6140.0,0.0,0.05,133.1,141.3,0.002,-0.998]
["2024-11-08 15:01:41",6002.76,6150.0,0.0,0.05,142.9,151.3,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,5880.0,120.9,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5885.0,114.0,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5890.0,110.9,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5895.0,105.4,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5900.0,100.4,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5905.0,95.4,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:01:51",6002.33,5910.0,89.3,94.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:01:51",6002.33,5915.0,84.3,89.4,0.0,0.1,0.995,-0.005]
["2024-11-08 15:01:51",6002.33,5920.0,79.9,86.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:01:51",6002.33,5925.0,74.5,79.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:01:51",6002.33,5930.0,70.9,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:51",6002.33,5935.0,65.4,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:01:51",6002.33,5940.0,60.5,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:51",6002.33,5945.0,55.3,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:01:51",6002.33,5950.0,50.4,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:01:51",6002.33,5955.0,45.4,49.3,0.1,0.15,0.987,-0.013]
["2024-11-08 15:01:51",6002.33,5960.0,41.5,43.4,0.1,0.15,0.983,-0.017]
["2024-11-08 15:01:51",6002.33,5965.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 15:01:51",6002.33,5970.0,32.0,32.9,0.15,0.2,0.976,-0.024]
["2024-11-08 15:01:51",6002.33,5975.0,27.1,28.0,0.2,0.25,0.964,-0.036]
["2024-11-08 15:01:51",6002.33,5980.0,22.2,23.0,0.3,0.35,0.952,-0.048]
["2024-11-08 15:01:51",6002.33,5985.0,17.4,18.2,0.45,0.55,0.924,-0.076]
["2024-11-08 15:01:51",6002.33,5990.0,12.8,13.5,0.85,0.95,0.872,-0.131]
["2024-11-08 15:01:51",6002.33,5995.0,8.6,9.3,1.7,1.75,0.768,-0.234]
["2024-11-08 15:01:51",6002.33,6000.0,5.3,5.6,3.0,3.2,0.611,-0.388]
["2024-11-08 15:01:51",6002.33,6005.0,2.75,2.9,5.3,5.6,0.415,-0.585]
["2024-11-08 15:01:51",6002.33,6010.0,1.2,1.3,8.7,9.3,0.234,-0.764]
["2024-11-08 15:01:51",6002.33,6015.0,0.5,0.55,12.9,13.7,0.116,-0.884]
["2024-11-08 15:01:51",6002.33,6020.0,0.2,0.25,17.5,18.4,0.059,-0.941]
["2024-11-08 15:01:51",6002.33,6025.0,0.1,0.15,22.4,23.3,0.036,-0.964]
["2024-11-08 15:01:51",6002.33,6030.0,0.05,0.1,27.3,28.2,0.02,-0.98]
["2024-11-08 15:01:51",6002.33,6035.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 15:01:51",6002.33,6040.0,0.0,0.1,37.3,38.2,0.009,-0.991]
["2024-11-08 15:01:51",6002.33,6045.0,0.0,0.05,40.7,44.8,0.005,-0.995]
["2024-11-08 15:01:51",6002.33,6050.0,0.0,0.05,45.7,49.8,0.004,-0.996]
["2024-11-08 15:01:51",6002.33,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:01:51",6002.33,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:01:51",6002.33,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:01:51",6002.33,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:01:51",6002.33,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:01:51",6002.33,6080.0,0.0,0.05,75.9,79.1,0.003,-0.997]
["2024-11-08 15:01:51",6002.33,6085.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 15:01:51",6002.33,6090.0,0.0,0.05,83.2,90.5,0.003,-0.997]
["2024-11-08 15:01:51",6002.33,6100.0,0.0,0.05,93.2,100.5,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6110.0,0.0,0.05,103.0,110.5,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6120.0,0.0,0.05,113.0,121.2,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6125.0,0.0,0.05,118.1,126.3,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6130.0,0.0,0.05,122.7,131.3,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6140.0,0.0,0.05,133.0,141.3,0.002,-0.998]
["2024-11-08 15:01:51",6002.33,6150.0,0.0,0.05,142.9,151.3,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,5880.0,118.4,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5885.0,116.2,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5890.0,111.2,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5895.0,106.2,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5900.0,101.2,104.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5905.0,96.2,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:00",6002.53,5910.0,89.3,94.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:00",6002.53,5915.0,84.3,89.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:02:00",6002.53,5920.0,79.6,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:00",6002.53,5925.0,74.5,79.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:00",6002.53,5930.0,71.2,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:00",6002.53,5935.0,66.2,69.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:00",6002.53,5940.0,60.5,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:00",6002.53,5945.0,56.3,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:00",6002.53,5950.0,50.7,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:02:00",6002.53,5955.0,46.3,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:00",6002.53,5960.0,41.0,44.7,0.1,0.15,0.983,-0.017]
["2024-11-08 15:02:00",6002.53,5965.0,36.0,38.1,0.1,0.2,0.981,-0.019]
["2024-11-08 15:02:00",6002.53,5970.0,32.0,33.0,0.15,0.2,0.973,-0.027]
["2024-11-08 15:02:00",6002.53,5975.0,25.9,28.2,0.2,0.25,0.963,-0.037]
["2024-11-08 15:02:00",6002.53,5980.0,21.0,23.2,0.3,0.35,0.946,-0.054]
["2024-11-08 15:02:00",6002.53,5985.0,17.5,18.4,0.5,0.55,0.918,-0.082]
["2024-11-08 15:02:00",6002.53,5990.0,12.9,13.7,0.9,0.95,0.858,-0.142]
["2024-11-08 15:02:00",6002.53,5995.0,8.7,9.5,1.7,1.75,0.753,-0.245]
["2024-11-08 15:02:00",6002.53,6000.0,5.4,5.6,3.0,3.2,0.6,-0.402]
["2024-11-08 15:02:00",6002.53,6005.0,2.85,3.0,5.5,5.7,0.407,-0.593]
["2024-11-08 15:02:00",6002.53,6010.0,1.3,1.35,8.7,9.0,0.233,-0.767]
["2024-11-08 15:02:00",6002.53,6015.0,0.55,0.6,12.8,14.7,0.114,-0.886]
["2024-11-08 15:02:00",6002.53,6020.0,0.25,0.3,17.4,19.6,0.058,-0.942]
["2024-11-08 15:02:00",6002.53,6025.0,0.1,0.2,22.2,24.2,0.032,-0.968]
["2024-11-08 15:02:00",6002.53,6030.0,0.05,0.15,27.1,29.4,0.016,-0.984]
["2024-11-08 15:02:00",6002.53,6035.0,0.05,0.1,32.1,34.4,0.014,-0.986]
["2024-11-08 15:02:00",6002.53,6040.0,0.0,0.1,37.1,39.2,0.009,-0.991]
["2024-11-08 15:02:00",6002.53,6045.0,0.0,0.05,40.5,44.6,0.005,-0.995]
["2024-11-08 15:02:00",6002.53,6050.0,0.0,0.05,45.9,48.9,0.004,-0.996]
["2024-11-08 15:02:00",6002.53,6055.0,0.0,0.05,50.5,54.6,0.004,-0.996]
["2024-11-08 15:02:00",6002.53,6060.0,0.0,0.05,55.5,59.6,0.004,-0.996]
["2024-11-08 15:02:00",6002.53,6065.0,0.0,0.05,60.5,64.6,0.004,-0.996]
["2024-11-08 15:02:00",6002.53,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:02:00",6002.53,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:02:00",6002.53,6080.0,0.0,0.05,75.9,79.1,0.003,-0.997]
["2024-11-08 15:02:00",6002.53,6085.0,0.0,0.05,78.2,85.5,0.003,-0.997]
["2024-11-08 15:02:00",6002.53,6090.0,0.0,0.05,83.2,90.5,0.003,-0.997]
["2024-11-08 15:02:00",6002.53,6100.0,0.0,0.05,93.2,100.5,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6110.0,0.0,0.05,103.0,110.5,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6120.0,0.0,0.05,113.0,121.2,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6125.0,0.0,0.05,118.0,126.3,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6130.0,0.0,0.05,122.7,131.3,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6140.0,0.0,0.05,133.0,141.3,0.002,-0.998]
["2024-11-08 15:02:00",6002.53,6150.0,0.0,0.05,142.9,151.3,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,5880.0,120.8,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5885.0,114.2,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5890.0,111.0,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5895.0,106.1,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5900.0,99.8,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5905.0,96.1,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:10",6002.27,5910.0,89.6,94.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:10",6002.27,5915.0,84.3,89.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:02:10",6002.27,5920.0,79.6,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:10",6002.27,5925.0,74.5,79.0,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:10",6002.27,5930.0,71.2,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:10",6002.27,5935.0,66.2,69.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:10",6002.27,5940.0,61.0,64.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:10",6002.27,5945.0,55.7,59.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:10",6002.27,5950.0,50.7,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:02:10",6002.27,5955.0,46.0,49.0,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:10",6002.27,5960.0,40.7,44.8,0.1,0.15,0.983,-0.017]
["2024-11-08 15:02:10",6002.27,5965.0,37.3,38.2,0.1,0.2,0.981,-0.019]
["2024-11-08 15:02:10",6002.27,5970.0,32.4,33.2,0.15,0.2,0.973,-0.027]
["2024-11-08 15:02:10",6002.27,5975.0,27.4,28.2,0.2,0.25,0.963,-0.037]
["2024-11-08 15:02:10",6002.27,5980.0,22.5,23.4,0.3,0.35,0.946,-0.054]
["2024-11-08 15:02:10",6002.27,5985.0,17.7,18.5,0.45,0.55,0.918,-0.082]
["2024-11-08 15:02:10",6002.27,5990.0,13.1,13.8,0.85,0.9,0.858,-0.142]
["2024-11-08 15:02:10",6002.27,5995.0,8.9,9.6,1.6,1.7,0.753,-0.245]
["2024-11-08 15:02:10",6002.27,6000.0,5.5,5.7,2.95,3.1,0.6,-0.402]
["2024-11-08 15:02:10",6002.27,6005.0,2.95,3.0,5.2,5.5,0.407,-0.593]
["2024-11-08 15:02:10",6002.27,6010.0,1.3,1.35,8.5,9.0,0.233,-0.767]
["2024-11-08 15:02:10",6002.27,6015.0,0.5,0.6,12.5,13.4,0.114,-0.886]
["2024-11-08 15:02:10",6002.27,6020.0,0.25,0.3,17.2,18.1,0.058,-0.942]
["2024-11-08 15:02:10",6002.27,6025.0,0.1,0.15,22.1,22.9,0.032,-0.968]
["2024-11-08 15:02:10",6002.27,6030.0,0.05,0.15,27.0,27.9,0.016,-0.984]
["2024-11-08 15:02:10",6002.27,6035.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 15:02:10",6002.27,6040.0,0.0,0.1,37.0,37.9,0.009,-0.991]
["2024-11-08 15:02:10",6002.27,6045.0,0.0,0.05,40.4,44.4,0.005,-0.995]
["2024-11-08 15:02:10",6002.27,6050.0,0.0,0.05,46.1,48.9,0.004,-0.996]
["2024-11-08 15:02:10",6002.27,6055.0,0.0,0.05,50.4,54.4,0.004,-0.996]
["2024-11-08 15:02:10",6002.27,6060.0,0.0,0.05,55.3,59.4,0.004,-0.996]
["2024-11-08 15:02:10",6002.27,6065.0,0.0,0.05,60.4,64.4,0.004,-0.996]
["2024-11-08 15:02:10",6002.27,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:02:10",6002.27,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:02:10",6002.27,6080.0,0.0,0.05,76.1,79.1,0.003,-0.997]
["2024-11-08 15:02:10",6002.27,6085.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 15:02:10",6002.27,6090.0,0.0,0.05,83.4,90.5,0.003,-0.997]
["2024-11-08 15:02:10",6002.27,6100.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6110.0,0.0,0.05,103.4,110.5,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6120.0,0.0,0.05,113.4,121.7,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6125.0,0.0,0.05,118.4,126.7,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6130.0,0.0,0.05,123.4,131.7,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6140.0,0.0,0.05,133.4,141.7,0.002,-0.998]
["2024-11-08 15:02:10",6002.27,6150.0,0.0,0.05,143.3,151.7,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,5880.0,118.1,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5885.0,115.7,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5890.0,110.7,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5895.0,106.1,108.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5900.0,100.7,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5905.0,95.7,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:20",6002.13,5910.0,89.3,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:20",6002.13,5915.0,84.3,89.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:20",6002.13,5920.0,79.6,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:20",6002.13,5925.0,74.5,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:20",6002.13,5930.0,71.2,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:20",6002.13,5935.0,65.8,69.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:20",6002.13,5940.0,60.3,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:20",6002.13,5945.0,55.8,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:20",6002.13,5950.0,50.8,53.9,0.1,0.15,0.99,-0.01]
["2024-11-08 15:02:20",6002.13,5955.0,45.8,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:20",6002.13,5960.0,40.3,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 15:02:20",6002.13,5965.0,37.0,37.8,0.15,0.2,0.978,-0.022]
["2024-11-08 15:02:20",6002.13,5970.0,32.0,32.9,0.15,0.25,0.973,-0.027]
["2024-11-08 15:02:20",6002.13,5975.0,27.1,27.9,0.25,0.3,0.963,-0.037]
["2024-11-08 15:02:20",6002.13,5980.0,22.2,23.0,0.35,0.4,0.945,-0.055]
["2024-11-08 15:02:20",6002.13,5985.0,17.4,18.2,0.55,0.6,0.914,-0.088]
["2024-11-08 15:02:20",6002.13,5990.0,12.9,13.5,0.95,1.0,0.852,-0.148]
["2024-11-08 15:02:20",6002.13,5995.0,8.7,9.4,1.75,1.85,0.744,-0.256]
["2024-11-08 15:02:20",6002.13,6000.0,5.3,5.5,3.1,3.3,0.589,-0.411]
["2024-11-08 15:02:20",6002.13,6005.0,2.8,2.9,5.5,5.8,0.398,-0.602]
["2024-11-08 15:02:20",6002.13,6010.0,1.25,1.3,8.9,9.3,0.225,-0.775]
["2024-11-08 15:02:20",6002.13,6015.0,0.5,0.55,12.9,13.4,0.113,-0.89]
["2024-11-08 15:02:20",6002.13,6020.0,0.2,0.25,17.6,18.4,0.057,-0.943]
["2024-11-08 15:02:20",6002.13,6025.0,0.1,0.15,22.5,23.3,0.028,-0.972]
["2024-11-08 15:02:20",6002.13,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:02:20",6002.13,6035.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 15:02:20",6002.13,6040.0,0.0,0.1,37.4,38.3,0.009,-0.991]
["2024-11-08 15:02:20",6002.13,6045.0,0.0,0.05,40.8,44.8,0.005,-0.995]
["2024-11-08 15:02:20",6002.13,6050.0,0.0,0.05,46.0,48.9,0.004,-0.996]
["2024-11-08 15:02:20",6002.13,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:02:20",6002.13,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:02:20",6002.13,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:02:20",6002.13,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:02:20",6002.13,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:02:20",6002.13,6080.0,0.0,0.05,76.0,79.1,0.003,-0.997]
["2024-11-08 15:02:20",6002.13,6085.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 15:02:20",6002.13,6090.0,0.0,0.05,83.4,90.5,0.003,-0.997]
["2024-11-08 15:02:20",6002.13,6100.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6110.0,0.0,0.05,103.4,110.5,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6120.0,0.0,0.05,113.4,121.9,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6125.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6130.0,0.0,0.05,123.4,132.1,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6140.0,0.0,0.05,133.4,142.1,0.002,-0.998]
["2024-11-08 15:02:20",6002.13,6150.0,0.0,0.05,143.4,152.1,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,5880.0,118.1,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5885.0,113.4,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5890.0,110.9,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5895.0,105.9,109.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5900.0,99.6,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5905.0,95.8,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:30",6002.19,5910.0,89.3,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:30",6002.19,5915.0,84.3,90.8,0.05,0.1,0.997,-0.003]
["2024-11-08 15:02:30",6002.19,5920.0,79.6,84.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:30",6002.19,5925.0,74.5,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:30",6002.19,5930.0,71.0,74.5,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:30",6002.19,5935.0,66.0,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:30",6002.19,5940.0,60.3,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:30",6002.19,5945.0,55.3,59.4,0.05,0.15,0.989,-0.011]
["2024-11-08 15:02:30",6002.19,5950.0,50.4,54.2,0.1,0.15,0.985,-0.015]
["2024-11-08 15:02:30",6002.19,5955.0,45.4,49.2,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:30",6002.19,5960.0,41.0,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 15:02:30",6002.19,5965.0,37.0,37.9,0.15,0.2,0.976,-0.024]
["2024-11-08 15:02:30",6002.19,5970.0,32.0,32.9,0.2,0.25,0.967,-0.033]
["2024-11-08 15:02:30",6002.19,5975.0,27.1,28.0,0.25,0.3,0.957,-0.043]
["2024-11-08 15:02:30",6002.19,5980.0,22.2,23.1,0.35,0.4,0.939,-0.061]
["2024-11-08 15:02:30",6002.19,5985.0,17.5,18.3,0.6,0.65,0.906,-0.094]
["2024-11-08 15:02:30",6002.19,5990.0,12.9,13.6,1.0,1.1,0.843,-0.157]
["2024-11-08 15:02:30",6002.19,5995.0,8.9,9.5,1.85,1.9,0.737,-0.264]
["2024-11-08 15:02:30",6002.19,6000.0,5.4,5.6,3.2,3.3,0.582,-0.418]
["2024-11-08 15:02:30",6002.19,6005.0,2.9,2.95,5.6,5.8,0.394,-0.605]
["2024-11-08 15:02:30",6002.19,6010.0,1.3,1.35,8.9,9.3,0.224,-0.776]
["2024-11-08 15:02:30",6002.19,6015.0,0.5,0.6,12.9,13.4,0.109,-0.891]
["2024-11-08 15:02:30",6002.19,6020.0,0.25,0.3,17.6,18.4,0.057,-0.943]
["2024-11-08 15:02:30",6002.19,6025.0,0.15,0.2,22.5,23.3,0.035,-0.965]
["2024-11-08 15:02:30",6002.19,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:02:30",6002.19,6035.0,0.05,0.1,32.3,33.2,0.014,-0.986]
["2024-11-08 15:02:30",6002.19,6040.0,0.0,0.1,37.3,38.2,0.009,-0.991]
["2024-11-08 15:02:30",6002.19,6045.0,0.0,0.05,40.7,44.8,0.005,-0.995]
["2024-11-08 15:02:30",6002.19,6050.0,0.0,0.05,45.7,49.8,0.004,-0.996]
["2024-11-08 15:02:30",6002.19,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:02:30",6002.19,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:02:30",6002.19,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:02:30",6002.19,6070.0,0.0,0.05,64.2,70.5,0.003,-0.997]
["2024-11-08 15:02:30",6002.19,6075.0,0.0,0.05,69.2,75.5,0.003,-0.997]
["2024-11-08 15:02:30",6002.19,6080.0,0.0,0.05,74.2,79.3,0.003,-0.997]
["2024-11-08 15:02:30",6002.19,6085.0,0.0,0.05,78.4,85.5,0.003,-0.997]
["2024-11-08 15:02:30",6002.19,6090.0,0.0,0.05,83.4,90.5,0.003,-0.997]
["2024-11-08 15:02:30",6002.19,6100.0,0.0,0.05,93.4,100.5,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6110.0,0.0,0.05,103.4,110.5,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6120.0,0.0,0.05,113.4,121.9,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6125.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6130.0,0.0,0.05,123.4,131.8,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6140.0,0.0,0.05,133.4,142.1,0.002,-0.998]
["2024-11-08 15:02:30",6002.19,6150.0,0.0,0.05,143.4,152.1,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,5880.0,119.0,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5885.0,115.6,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5890.0,110.6,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5895.0,105.6,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5900.0,99.6,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5905.0,94.3,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:39",6002.26,5910.0,88.4,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:39",6002.26,5915.0,85.5,90.0,0.05,0.1,0.997,-0.003]
["2024-11-08 15:02:39",6002.26,5920.0,80.7,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:39",6002.26,5925.0,75.7,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:39",6002.26,5930.0,70.7,73.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:39",6002.26,5935.0,65.7,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:39",6002.26,5940.0,60.2,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:39",6002.26,5945.0,55.2,59.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:02:39",6002.26,5950.0,50.7,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 15:02:39",6002.26,5955.0,45.1,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:39",6002.26,5960.0,40.7,43.7,0.15,0.2,0.983,-0.017]
["2024-11-08 15:02:39",6002.26,5965.0,36.7,37.6,0.15,0.2,0.976,-0.024]
["2024-11-08 15:02:39",6002.26,5970.0,31.8,32.6,0.2,0.25,0.967,-0.033]
["2024-11-08 15:02:39",6002.26,5975.0,26.9,27.7,0.25,0.3,0.957,-0.043]
["2024-11-08 15:02:39",6002.26,5980.0,22.1,22.8,0.35,0.45,0.939,-0.061]
["2024-11-08 15:02:39",6002.26,5985.0,17.3,18.0,0.6,0.65,0.906,-0.094]
["2024-11-08 15:02:39",6002.26,5990.0,12.9,13.4,1.05,1.15,0.843,-0.157]
["2024-11-08 15:02:39",6002.26,5995.0,8.7,9.3,1.9,2.0,0.737,-0.264]
["2024-11-08 15:02:39",6002.26,6000.0,5.3,5.5,3.3,3.5,0.582,-0.418]
["2024-11-08 15:02:39",6002.26,6005.0,2.8,2.9,5.8,5.9,0.394,-0.605]
["2024-11-08 15:02:39",6002.26,6010.0,1.25,1.35,9.1,9.5,0.224,-0.776]
["2024-11-08 15:02:39",6002.26,6015.0,0.5,0.55,13.2,13.8,0.109,-0.891]
["2024-11-08 15:02:39",6002.26,6020.0,0.25,0.3,17.8,18.6,0.057,-0.943]
["2024-11-08 15:02:39",6002.26,6025.0,0.15,0.2,22.6,23.5,0.035,-0.965]
["2024-11-08 15:02:39",6002.26,6030.0,0.05,0.1,27.6,28.6,0.016,-0.984]
["2024-11-08 15:02:39",6002.26,6035.0,0.05,0.1,32.5,33.5,0.014,-0.986]
["2024-11-08 15:02:39",6002.26,6040.0,0.0,0.1,37.6,38.5,0.009,-0.991]
["2024-11-08 15:02:39",6002.26,6045.0,0.0,0.05,41.2,44.8,0.005,-0.995]
["2024-11-08 15:02:39",6002.26,6050.0,0.0,0.05,46.2,50.1,0.004,-0.996]
["2024-11-08 15:02:39",6002.26,6055.0,0.0,0.05,51.2,54.8,0.004,-0.996]
["2024-11-08 15:02:39",6002.26,6060.0,0.0,0.05,56.0,59.8,0.004,-0.996]
["2024-11-08 15:02:39",6002.26,6065.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 15:02:39",6002.26,6070.0,0.0,0.05,64.2,71.7,0.003,-0.997]
["2024-11-08 15:02:39",6002.26,6075.0,0.0,0.05,69.2,76.7,0.003,-0.997]
["2024-11-08 15:02:39",6002.26,6080.0,0.0,0.05,76.2,79.4,0.003,-0.997]
["2024-11-08 15:02:39",6002.26,6085.0,0.0,0.05,79.6,86.7,0.003,-0.997]
["2024-11-08 15:02:39",6002.26,6090.0,0.0,0.05,84.6,91.7,0.003,-0.997]
["2024-11-08 15:02:39",6002.26,6100.0,0.0,0.05,94.6,101.7,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6110.0,0.0,0.05,104.6,111.6,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6120.0,0.0,0.05,113.8,121.9,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6125.0,0.0,0.05,118.8,126.9,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6130.0,0.0,0.05,124.0,132.0,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6140.0,0.0,0.05,133.8,142.0,0.002,-0.998]
["2024-11-08 15:02:39",6002.26,6150.0,0.0,0.05,143.8,152.0,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,5880.0,117.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5885.0,115.7,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5890.0,110.7,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5895.0,104.4,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5900.0,99.6,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5905.0,94.3,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:49",6001.94,5910.0,88.4,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:49",6001.94,5915.0,85.5,90.0,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:49",6001.94,5920.0,79.1,85.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:49",6001.94,5925.0,74.5,80.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:49",6001.94,5930.0,69.1,75.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:49",6001.94,5935.0,65.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:49",6001.94,5940.0,60.8,63.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:49",6001.94,5945.0,55.8,58.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:49",6001.94,5950.0,50.4,54.4,0.1,0.15,0.985,-0.015]
["2024-11-08 15:02:49",6001.94,5955.0,45.7,48.7,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:49",6001.94,5960.0,40.5,44.0,0.1,0.2,0.978,-0.022]
["2024-11-08 15:02:49",6001.94,5965.0,37.4,38.0,0.15,0.2,0.976,-0.024]
["2024-11-08 15:02:49",6001.94,5970.0,32.4,33.0,0.15,0.25,0.967,-0.033]
["2024-11-08 15:02:49",6001.94,5975.0,27.5,28.1,0.25,0.3,0.958,-0.043]
["2024-11-08 15:02:49",6001.94,5980.0,22.6,23.1,0.35,0.4,0.94,-0.06]
["2024-11-08 15:02:49",6001.94,5985.0,17.9,18.4,0.55,0.6,0.902,-0.099]
["2024-11-08 15:02:49",6001.94,5990.0,13.2,13.7,0.95,1.0,0.84,-0.16]
["2024-11-08 15:02:49",6001.94,5995.0,9.1,9.5,1.75,1.85,0.734,-0.266]
["2024-11-08 15:02:49",6001.94,6000.0,5.5,5.7,3.2,3.3,0.584,-0.416]
["2024-11-08 15:02:49",6001.94,6005.0,2.95,3.0,5.4,5.7,0.393,-0.602]
["2024-11-08 15:02:49",6001.94,6010.0,1.3,1.4,8.7,9.1,0.224,-0.776]
["2024-11-08 15:02:49",6001.94,6015.0,0.55,0.6,12.8,13.4,0.11,-0.89]
["2024-11-08 15:02:49",6001.94,6020.0,0.25,0.3,17.6,18.1,0.058,-0.942]
["2024-11-08 15:02:49",6001.94,6025.0,0.15,0.2,22.4,23.2,0.035,-0.965]
["2024-11-08 15:02:49",6001.94,6030.0,0.05,0.15,27.3,28.2,0.016,-0.984]
["2024-11-08 15:02:49",6001.94,6035.0,0.05,0.1,32.2,33.1,0.014,-0.986]
["2024-11-08 15:02:49",6001.94,6040.0,0.0,0.1,37.2,38.1,0.009,-0.991]
["2024-11-08 15:02:49",6001.94,6045.0,0.0,0.05,41.2,44.7,0.005,-0.995]
["2024-11-08 15:02:49",6001.94,6050.0,0.0,0.05,46.5,49.3,0.004,-0.996]
["2024-11-08 15:02:49",6001.94,6055.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 15:02:49",6001.94,6060.0,0.0,0.05,56.1,59.7,0.004,-0.996]
["2024-11-08 15:02:49",6001.94,6065.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 15:02:49",6001.94,6070.0,0.0,0.05,64.2,71.7,0.003,-0.997]
["2024-11-08 15:02:49",6001.94,6075.0,0.0,0.05,69.2,76.7,0.003,-0.997]
["2024-11-08 15:02:49",6001.94,6080.0,0.0,0.05,75.7,79.3,0.003,-0.997]
["2024-11-08 15:02:49",6001.94,6085.0,0.0,0.05,79.6,86.7,0.003,-0.997]
["2024-11-08 15:02:49",6001.94,6090.0,0.0,0.05,84.6,91.7,0.003,-0.997]
["2024-11-08 15:02:49",6001.94,6100.0,0.0,0.05,94.6,101.7,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6110.0,0.0,0.05,104.6,111.6,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6120.0,0.0,0.05,113.4,121.9,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6125.0,0.0,0.05,118.4,126.9,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6130.0,0.0,0.05,124.0,132.0,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6140.0,0.0,0.05,133.4,142.0,0.002,-0.998]
["2024-11-08 15:02:49",6001.94,6150.0,0.0,0.05,143.4,152.0,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,5880.0,117.9,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5885.0,113.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5890.0,108.6,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5895.0,104.4,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5900.0,99.6,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5905.0,94.3,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:02:58",6002.55,5910.0,89.3,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:02:58",6002.55,5915.0,85.5,90.0,0.05,0.1,0.994,-0.006]
["2024-11-08 15:02:58",6002.55,5920.0,79.6,86.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:58",6002.55,5925.0,75.9,79.7,0.05,0.1,0.993,-0.007]
["2024-11-08 15:02:58",6002.55,5930.0,71.2,74.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:58",6002.55,5935.0,65.6,70.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:02:58",6002.55,5940.0,61.5,64.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:58",6002.55,5945.0,56.5,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:02:58",6002.55,5950.0,51.1,55.1,0.05,0.15,0.988,-0.012]
["2024-11-08 15:02:58",6002.55,5955.0,46.1,50.1,0.1,0.15,0.984,-0.016]
["2024-11-08 15:02:58",6002.55,5960.0,41.3,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 15:02:58",6002.55,5965.0,38.0,38.4,0.1,0.15,0.978,-0.022]
["2024-11-08 15:02:58",6002.55,5970.0,33.0,33.4,0.15,0.2,0.973,-0.027]
["2024-11-08 15:02:58",6002.55,5975.0,28.1,28.4,0.2,0.25,0.964,-0.036]
["2024-11-08 15:02:58",6002.55,5980.0,23.2,23.5,0.3,0.35,0.946,-0.054]
["2024-11-08 15:02:58",6002.55,5985.0,18.4,18.7,0.45,0.5,0.915,-0.082]
["2024-11-08 15:02:58",6002.55,5990.0,13.7,14.0,0.8,0.9,0.861,-0.139]
["2024-11-08 15:02:58",6002.55,5995.0,9.5,9.7,1.55,1.65,0.756,-0.244]
["2024-11-08 15:02:58",6002.55,6000.0,5.8,6.0,2.8,2.9,0.604,-0.396]
["2024-11-08 15:02:58",6002.55,6005.0,3.0,3.2,5.0,5.2,0.412,-0.588]
["2024-11-08 15:02:58",6002.55,6010.0,1.4,1.45,8.3,8.6,0.238,-0.762]
["2024-11-08 15:02:58",6002.55,6015.0,0.55,0.65,12.5,12.7,0.118,-0.882]
["2024-11-08 15:02:58",6002.55,6020.0,0.25,0.3,17.1,17.5,0.058,-0.942]
["2024-11-08 15:02:58",6002.55,6025.0,0.15,0.2,21.8,22.6,0.036,-0.964]
["2024-11-08 15:02:58",6002.55,6030.0,0.1,0.15,26.7,27.5,0.02,-0.98]
["2024-11-08 15:02:58",6002.55,6035.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 15:02:58",6002.55,6040.0,0.0,0.1,36.6,37.5,0.009,-0.991]
["2024-11-08 15:02:58",6002.55,6045.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-11-08 15:02:58",6002.55,6050.0,0.0,0.05,45.4,48.6,0.004,-0.996]
["2024-11-08 15:02:58",6002.55,6055.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-11-08 15:02:58",6002.55,6060.0,0.0,0.05,55.1,58.9,0.004,-0.996]
["2024-11-08 15:02:58",6002.55,6065.0,0.0,0.05,60.0,63.9,0.004,-0.996]
["2024-11-08 15:02:58",6002.55,6070.0,0.0,0.05,64.2,70.8,0.003,-0.997]
["2024-11-08 15:02:58",6002.55,6075.0,0.0,0.05,69.2,75.8,0.003,-0.997]
["2024-11-08 15:02:58",6002.55,6080.0,0.0,0.05,74.2,80.8,0.003,-0.997]
["2024-11-08 15:02:58",6002.55,6085.0,0.0,0.05,78.4,85.8,0.003,-0.997]
["2024-11-08 15:02:58",6002.55,6090.0,0.0,0.05,83.4,90.8,0.003,-0.997]
["2024-11-08 15:02:58",6002.55,6100.0,0.0,0.05,93.4,100.8,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6110.0,0.0,0.05,103.4,110.8,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6120.0,0.0,0.05,113.4,121.1,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6125.0,0.0,0.05,118.4,126.1,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6130.0,0.0,0.05,123.4,131.1,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6140.0,0.0,0.05,133.4,141.1,0.002,-0.998]
["2024-11-08 15:02:58",6002.55,6150.0,0.0,0.05,143.4,151.4,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,5880.0,120.5,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5885.0,114.3,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5890.0,110.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5895.0,105.5,108.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5905.0,93.8,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:08",6002.15,5910.0,88.8,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:03:08",6002.15,5915.0,85.2,88.8,0.05,0.1,0.994,-0.006]
["2024-11-08 15:03:08",6002.15,5920.0,80.9,83.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:08",6002.15,5925.0,74.2,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:08",6002.15,5930.0,70.5,73.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:08",6002.15,5935.0,65.5,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:08",6002.15,5940.0,60.5,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:08",6002.15,5945.0,55.5,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:08",6002.15,5950.0,50.6,53.9,0.1,0.15,0.988,-0.012]
["2024-11-08 15:03:08",6002.15,5955.0,45.5,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:08",6002.15,5960.0,40.6,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:08",6002.15,5965.0,37.0,37.4,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:08",6002.15,5970.0,32.0,32.4,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:08",6002.15,5975.0,27.0,27.5,0.2,0.3,0.964,-0.036]
["2024-11-08 15:03:08",6002.15,5980.0,22.1,22.6,0.3,0.35,0.946,-0.054]
["2024-11-08 15:03:08",6002.15,5985.0,17.3,17.8,0.5,0.6,0.915,-0.082]
["2024-11-08 15:03:08",6002.15,5990.0,12.8,13.2,0.9,0.95,0.861,-0.139]
["2024-11-08 15:03:08",6002.15,5995.0,8.7,9.0,1.75,1.85,0.756,-0.244]
["2024-11-08 15:03:08",6002.15,6000.0,5.2,5.3,3.2,3.3,0.604,-0.396]
["2024-11-08 15:03:08",6002.15,6005.0,2.7,2.8,5.6,5.8,0.412,-0.588]
["2024-11-08 15:03:08",6002.15,6010.0,1.2,1.25,8.9,9.3,0.238,-0.762]
["2024-11-08 15:03:08",6002.15,6015.0,0.5,0.55,13.2,13.6,0.118,-0.882]
["2024-11-08 15:03:08",6002.15,6020.0,0.2,0.25,17.8,18.3,0.058,-0.942]
["2024-11-08 15:03:08",6002.15,6025.0,0.1,0.2,22.7,23.6,0.036,-0.964]
["2024-11-08 15:03:08",6002.15,6030.0,0.1,0.15,27.6,28.5,0.02,-0.98]
["2024-11-08 15:03:08",6002.15,6035.0,0.05,0.1,32.6,33.5,0.014,-0.986]
["2024-11-08 15:03:08",6002.15,6040.0,0.0,0.1,37.6,38.5,0.009,-0.991]
["2024-11-08 15:03:08",6002.15,6045.0,0.0,0.05,41.0,44.5,0.005,-0.995]
["2024-11-08 15:03:08",6002.15,6050.0,0.0,0.05,46.0,49.5,0.004,-0.996]
["2024-11-08 15:03:08",6002.15,6055.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 15:03:08",6002.15,6060.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 15:03:08",6002.15,6065.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 15:03:08",6002.15,6070.0,0.0,0.05,63.9,71.2,0.003,-0.997]
["2024-11-08 15:03:08",6002.15,6075.0,0.0,0.05,68.9,76.2,0.003,-0.997]
["2024-11-08 15:03:08",6002.15,6080.0,0.0,0.05,76.2,79.3,0.003,-0.997]
["2024-11-08 15:03:08",6002.15,6085.0,0.0,0.05,78.8,86.3,0.003,-0.997]
["2024-11-08 15:03:08",6002.15,6090.0,0.0,0.05,83.8,91.3,0.003,-0.997]
["2024-11-08 15:03:08",6002.15,6100.0,0.0,0.05,93.8,101.3,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6110.0,0.0,0.05,103.8,111.3,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6120.0,0.0,0.05,113.1,122.0,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6125.0,0.0,0.05,118.3,126.9,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6130.0,0.0,0.05,124.0,131.9,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6140.0,0.0,0.05,133.1,141.9,0.002,-0.998]
["2024-11-08 15:03:08",6002.15,6150.0,0.0,0.05,143.1,151.9,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,5880.0,118.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5885.0,113.0,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5890.0,108.8,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5895.0,105.6,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5905.0,93.8,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:17",6001.94,5910.0,88.8,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:03:17",6001.94,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:17",6001.94,5920.0,78.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:17",6001.94,5925.0,73.8,80.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:17",6001.94,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:17",6001.94,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:17",6001.94,5940.0,60.2,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:17",6001.94,5945.0,55.0,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:17",6001.94,5950.0,50.1,53.9,0.1,0.15,0.985,-0.015]
["2024-11-08 15:03:17",6001.94,5955.0,45.7,48.9,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:17",6001.94,5960.0,40.1,43.9,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:17",6001.94,5965.0,36.8,37.4,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:17",6001.94,5970.0,31.9,32.4,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:17",6001.94,5975.0,26.9,27.5,0.2,0.25,0.963,-0.037]
["2024-11-08 15:03:17",6001.94,5980.0,22.1,22.6,0.3,0.35,0.945,-0.055]
["2024-11-08 15:03:17",6001.94,5985.0,17.3,17.7,0.5,0.55,0.91,-0.09]
["2024-11-08 15:03:17",6001.94,5990.0,12.7,13.1,0.9,0.95,0.845,-0.155]
["2024-11-08 15:03:17",6001.94,5995.0,8.6,8.9,1.75,1.8,0.737,-0.263]
["2024-11-08 15:03:17",6001.94,6000.0,5.1,5.3,3.1,3.3,0.575,-0.425]
["2024-11-08 15:03:17",6001.94,6005.0,2.6,2.75,5.6,5.8,0.381,-0.618]
["2024-11-08 15:03:17",6001.94,6010.0,1.15,1.25,9.0,9.3,0.211,-0.789]
["2024-11-08 15:03:17",6001.94,6015.0,0.5,0.55,13.2,13.7,0.105,-0.895]
["2024-11-08 15:03:17",6001.94,6020.0,0.2,0.25,17.9,18.4,0.049,-0.951]
["2024-11-08 15:03:17",6001.94,6025.0,0.1,0.15,22.8,23.6,0.027,-0.973]
["2024-11-08 15:03:17",6001.94,6030.0,0.1,0.15,27.5,29.2,0.02,-0.98]
["2024-11-08 15:03:17",6001.94,6035.0,0.05,0.1,32.6,35.2,0.014,-0.986]
["2024-11-08 15:03:17",6001.94,6040.0,0.0,0.1,37.7,39.7,0.009,-0.991]
["2024-11-08 15:03:17",6001.94,6045.0,0.0,0.05,41.2,45.2,0.005,-0.995]
["2024-11-08 15:03:17",6001.94,6050.0,0.0,0.05,46.3,49.6,0.004,-0.996]
["2024-11-08 15:03:17",6001.94,6055.0,0.0,0.05,51.2,55.1,0.004,-0.996]
["2024-11-08 15:03:17",6001.94,6060.0,0.0,0.05,56.2,60.1,0.004,-0.996]
["2024-11-08 15:03:17",6001.94,6065.0,0.0,0.05,61.0,65.1,0.004,-0.996]
["2024-11-08 15:03:17",6001.94,6070.0,0.0,0.05,63.9,71.2,0.003,-0.997]
["2024-11-08 15:03:17",6001.94,6075.0,0.0,0.05,68.9,76.2,0.003,-0.997]
["2024-11-08 15:03:17",6001.94,6080.0,0.0,0.05,76.2,79.4,0.003,-0.997]
["2024-11-08 15:03:17",6001.94,6085.0,0.0,0.05,78.8,86.3,0.003,-0.997]
["2024-11-08 15:03:17",6001.94,6090.0,0.0,0.05,83.8,91.3,0.003,-0.997]
["2024-11-08 15:03:17",6001.94,6100.0,0.0,0.05,93.8,101.3,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6110.0,0.0,0.05,103.8,111.3,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6120.0,0.0,0.05,113.1,122.0,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6125.0,0.0,0.05,118.3,126.9,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6130.0,0.0,0.05,123.8,131.9,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6140.0,0.0,0.05,133.1,141.9,0.002,-0.998]
["2024-11-08 15:03:17",6001.94,6150.0,0.0,0.05,143.1,151.9,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,5880.0,120.7,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5885.0,113.8,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5895.0,105.7,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5905.0,93.8,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:27",6001.91,5910.0,88.8,93.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:03:27",6001.91,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:27",6001.91,5920.0,78.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:27",6001.91,5925.0,75.6,80.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:27",6001.91,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:27",6001.91,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:27",6001.91,5940.0,60.8,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:27",6001.91,5945.0,55.7,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:27",6001.91,5950.0,50.8,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 15:03:27",6001.91,5955.0,45.8,49.4,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:27",6001.91,5960.0,41.1,44.0,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:27",6001.91,5965.0,37.0,37.6,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:27",6001.91,5970.0,32.1,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:27",6001.91,5975.0,27.0,27.7,0.2,0.25,0.963,-0.037]
["2024-11-08 15:03:27",6001.91,5980.0,22.2,22.7,0.3,0.35,0.945,-0.055]
["2024-11-08 15:03:27",6001.91,5985.0,17.4,17.9,0.5,0.55,0.91,-0.09]
["2024-11-08 15:03:27",6001.91,5990.0,12.8,13.3,0.85,0.95,0.845,-0.155]
["2024-11-08 15:03:27",6001.91,5995.0,8.7,9.1,1.65,1.75,0.737,-0.263]
["2024-11-08 15:03:27",6001.91,6000.0,5.2,5.4,3.0,3.2,0.575,-0.425]
["2024-11-08 15:03:27",6001.91,6005.0,2.7,2.8,5.5,5.7,0.381,-0.618]
["2024-11-08 15:03:27",6001.91,6010.0,1.2,1.25,8.8,9.1,0.211,-0.789]
["2024-11-08 15:03:27",6001.91,6015.0,0.45,0.55,13.0,13.5,0.105,-0.895]
["2024-11-08 15:03:27",6001.91,6020.0,0.2,0.25,17.7,18.3,0.049,-0.951]
["2024-11-08 15:03:27",6001.91,6025.0,0.1,0.15,22.5,23.3,0.027,-0.973]
["2024-11-08 15:03:27",6001.91,6030.0,0.05,0.15,27.4,28.3,0.02,-0.98]
["2024-11-08 15:03:27",6001.91,6035.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 15:03:27",6001.91,6040.0,0.0,0.1,37.4,38.3,0.009,-0.991]
["2024-11-08 15:03:27",6001.91,6045.0,0.0,0.05,41.1,44.6,0.005,-0.995]
["2024-11-08 15:03:27",6001.91,6050.0,0.0,0.05,46.2,49.4,0.004,-0.996]
["2024-11-08 15:03:27",6001.91,6055.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 15:03:27",6001.91,6060.0,0.0,0.05,55.8,59.6,0.004,-0.996]
["2024-11-08 15:03:27",6001.91,6065.0,0.0,0.05,61.1,64.6,0.004,-0.996]
["2024-11-08 15:03:27",6001.91,6070.0,0.0,0.05,63.9,71.2,0.003,-0.997]
["2024-11-08 15:03:27",6001.91,6075.0,0.0,0.05,68.9,76.2,0.003,-0.997]
["2024-11-08 15:03:27",6001.91,6080.0,0.0,0.05,76.1,81.3,0.003,-0.997]
["2024-11-08 15:03:27",6001.91,6085.0,0.0,0.05,78.8,86.3,0.003,-0.997]
["2024-11-08 15:03:27",6001.91,6090.0,0.0,0.05,83.8,91.3,0.003,-0.997]
["2024-11-08 15:03:27",6001.91,6100.0,0.0,0.05,93.8,101.3,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6110.0,0.0,0.05,103.8,111.3,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6120.0,0.0,0.05,113.1,122.0,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6125.0,0.0,0.05,118.3,126.9,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6130.0,0.0,0.05,123.8,131.9,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6140.0,0.0,0.05,133.1,141.9,0.002,-0.998]
["2024-11-08 15:03:27",6001.91,6150.0,0.0,0.05,143.1,151.9,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,5880.0,117.9,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5885.0,113.7,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5905.0,93.8,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:36",6002.03,5910.0,90.6,94.1,0.0,0.1,0.997,-0.003]
["2024-11-08 15:03:36",6002.03,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:36",6002.03,5920.0,78.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:36",6002.03,5925.0,74.2,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:36",6002.03,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:36",6002.03,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:36",6002.03,5940.0,60.8,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:36",6002.03,5945.0,55.8,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:36",6002.03,5950.0,50.8,54.1,0.1,0.15,0.985,-0.015]
["2024-11-08 15:03:36",6002.03,5955.0,45.7,49.4,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:36",6002.03,5960.0,40.7,44.4,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:36",6002.03,5965.0,37.4,38.0,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:36",6002.03,5970.0,32.4,32.9,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:36",6002.03,5975.0,27.4,28.0,0.2,0.25,0.963,-0.037]
["2024-11-08 15:03:36",6002.03,5980.0,22.5,23.2,0.3,0.35,0.945,-0.055]
["2024-11-08 15:03:36",6002.03,5985.0,17.7,18.3,0.45,0.5,0.91,-0.09]
["2024-11-08 15:03:36",6002.03,5990.0,13.1,13.6,0.8,0.85,0.85,-0.15]
["2024-11-08 15:03:36",6002.03,5995.0,8.9,9.4,1.55,1.65,0.74,-0.26]
["2024-11-08 15:03:36",6002.03,6000.0,5.5,5.6,2.9,2.95,0.578,-0.422]
["2024-11-08 15:03:36",6002.03,6005.0,2.85,2.95,5.2,5.4,0.384,-0.616]
["2024-11-08 15:03:36",6002.03,6010.0,1.3,1.35,8.5,8.8,0.213,-0.787]
["2024-11-08 15:03:36",6002.03,6015.0,0.5,0.55,12.5,13.1,0.102,-0.898]
["2024-11-08 15:03:36",6002.03,6020.0,0.25,0.3,17.4,17.8,0.049,-0.951]
["2024-11-08 15:03:36",6002.03,6025.0,0.1,0.15,22.1,23.0,0.027,-0.973]
["2024-11-08 15:03:36",6002.03,6030.0,0.05,0.15,26.3,27.9,0.02,-0.98]
["2024-11-08 15:03:36",6002.03,6035.0,0.05,0.1,30.4,32.9,0.014,-0.986]
["2024-11-08 15:03:36",6002.03,6040.0,0.0,0.1,36.0,37.9,0.009,-0.991]
["2024-11-08 15:03:36",6002.03,6045.0,0.0,0.05,41.1,44.5,0.005,-0.995]
["2024-11-08 15:03:36",6002.03,6050.0,0.0,0.05,45.7,49.5,0.004,-0.996]
["2024-11-08 15:03:36",6002.03,6055.0,0.0,0.05,51.1,54.5,0.004,-0.996]
["2024-11-08 15:03:36",6002.03,6060.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 15:03:36",6002.03,6065.0,0.0,0.05,61.1,64.5,0.004,-0.996]
["2024-11-08 15:03:36",6002.03,6070.0,0.0,0.05,64.6,71.0,0.003,-0.997]
["2024-11-08 15:03:36",6002.03,6075.0,0.0,0.05,69.6,76.0,0.003,-0.997]
["2024-11-08 15:03:36",6002.03,6080.0,0.0,0.05,75.1,79.3,0.003,-0.997]
["2024-11-08 15:03:36",6002.03,6085.0,0.0,0.05,79.6,86.0,0.003,-0.997]
["2024-11-08 15:03:36",6002.03,6090.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-11-08 15:03:36",6002.03,6100.0,0.0,0.05,94.6,101.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6110.0,0.0,0.05,104.6,111.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6120.0,0.0,0.05,114.6,121.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6125.0,0.0,0.05,119.6,126.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6130.0,0.0,0.05,124.6,131.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6140.0,0.0,0.05,134.6,141.0,0.002,-0.998]
["2024-11-08 15:03:36",6002.03,6150.0,0.0,0.05,144.6,151.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,5880.0,120.7,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5885.0,115.7,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5900.0,100.6,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5905.0,95.7,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:46",6002.09,5910.0,90.7,93.9,0.0,0.1,0.996,-0.004]
["2024-11-08 15:03:46",6002.09,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:46",6002.09,5920.0,78.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:46",6002.09,5925.0,75.7,78.9,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:46",6002.09,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:46",6002.09,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:46",6002.09,5940.0,60.3,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:46",6002.09,5945.0,55.7,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:46",6002.09,5950.0,50.6,54.3,0.1,0.15,0.985,-0.015]
["2024-11-08 15:03:46",6002.09,5955.0,45.3,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:46",6002.09,5960.0,40.3,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:46",6002.09,5965.0,37.0,37.6,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:46",6002.09,5970.0,32.0,32.6,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:46",6002.09,5975.0,27.1,27.7,0.2,0.25,0.963,-0.037]
["2024-11-08 15:03:46",6002.09,5980.0,22.2,22.7,0.3,0.35,0.945,-0.055]
["2024-11-08 15:03:46",6002.09,5985.0,17.4,17.9,0.45,0.55,0.914,-0.086]
["2024-11-08 15:03:46",6002.09,5990.0,12.8,13.3,0.85,0.95,0.851,-0.149]
["2024-11-08 15:03:46",6002.09,5995.0,8.6,9.0,1.65,1.75,0.743,-0.257]
["2024-11-08 15:03:46",6002.09,6000.0,5.2,5.4,3.0,3.2,0.584,-0.416]
["2024-11-08 15:03:46",6002.09,6005.0,2.7,2.85,5.5,5.7,0.389,-0.61]
["2024-11-08 15:03:46",6002.09,6010.0,1.2,1.3,8.8,9.1,0.218,-0.782]
["2024-11-08 15:03:46",6002.09,6015.0,0.45,0.55,13.0,13.4,0.103,-0.897]
["2024-11-08 15:03:46",6002.09,6020.0,0.2,0.25,17.7,18.2,0.057,-0.943]
["2024-11-08 15:03:46",6002.09,6025.0,0.1,0.15,22.6,23.3,0.031,-0.969]
["2024-11-08 15:03:46",6002.09,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:03:46",6002.09,6035.0,0.05,0.1,32.4,33.3,0.014,-0.986]
["2024-11-08 15:03:46",6002.09,6040.0,0.0,0.1,37.4,38.3,0.009,-0.991]
["2024-11-08 15:03:46",6002.09,6045.0,0.0,0.05,41.0,44.5,0.005,-0.995]
["2024-11-08 15:03:46",6002.09,6050.0,0.0,0.05,46.2,49.4,0.004,-0.996]
["2024-11-08 15:03:46",6002.09,6055.0,0.0,0.05,51.0,54.5,0.004,-0.996]
["2024-11-08 15:03:46",6002.09,6060.0,0.0,0.05,56.0,59.5,0.004,-0.996]
["2024-11-08 15:03:46",6002.09,6065.0,0.0,0.05,61.0,64.5,0.004,-0.996]
["2024-11-08 15:03:46",6002.09,6070.0,0.0,0.05,64.6,71.0,0.003,-0.997]
["2024-11-08 15:03:46",6002.09,6075.0,0.0,0.05,69.6,76.0,0.003,-0.997]
["2024-11-08 15:03:46",6002.09,6080.0,0.0,0.05,76.1,79.4,0.003,-0.997]
["2024-11-08 15:03:46",6002.09,6085.0,0.0,0.05,79.6,86.0,0.003,-0.997]
["2024-11-08 15:03:46",6002.09,6090.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-11-08 15:03:46",6002.09,6100.0,0.0,0.05,94.6,101.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6110.0,0.0,0.05,104.6,111.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6120.0,0.0,0.05,114.6,121.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6125.0,0.0,0.05,119.6,126.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6130.0,0.0,0.05,124.6,131.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6140.0,0.0,0.05,134.6,141.0,0.002,-0.998]
["2024-11-08 15:03:46",6002.09,6150.0,0.0,0.05,144.6,151.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,5880.0,118.2,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5885.0,114.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5905.0,93.8,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:03:56",6002.03,5910.0,88.8,94.1,0.0,0.1,0.996,-0.004]
["2024-11-08 15:03:56",6002.03,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:56",6002.03,5920.0,78.9,85.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:56",6002.03,5925.0,73.8,79.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:03:56",6002.03,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:56",6002.03,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:03:56",6002.03,5940.0,60.5,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:56",6002.03,5945.0,55.6,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:03:56",6002.03,5950.0,50.6,54.2,0.05,0.15,0.985,-0.015]
["2024-11-08 15:03:56",6002.03,5955.0,45.6,49.1,0.1,0.15,0.984,-0.016]
["2024-11-08 15:03:56",6002.03,5960.0,40.6,44.2,0.1,0.15,0.983,-0.017]
["2024-11-08 15:03:56",6002.03,5965.0,37.0,37.4,0.1,0.2,0.978,-0.022]
["2024-11-08 15:03:56",6002.03,5970.0,32.0,32.5,0.15,0.2,0.973,-0.027]
["2024-11-08 15:03:56",6002.03,5975.0,27.1,27.5,0.2,0.25,0.963,-0.037]
["2024-11-08 15:03:56",6002.03,5980.0,22.1,22.6,0.3,0.35,0.945,-0.055]
["2024-11-08 15:03:56",6002.03,5985.0,17.3,17.8,0.5,0.55,0.914,-0.086]
["2024-11-08 15:03:56",6002.03,5990.0,12.7,13.1,0.85,0.9,0.851,-0.149]
["2024-11-08 15:03:56",6002.03,5995.0,8.6,8.9,1.65,1.7,0.743,-0.257]
["2024-11-08 15:03:56",6002.03,6000.0,5.2,5.3,3.0,3.2,0.584,-0.416]
["2024-11-08 15:03:56",6002.03,6005.0,2.7,2.75,5.5,5.6,0.389,-0.61]
["2024-11-08 15:03:56",6002.03,6010.0,1.15,1.25,8.8,9.2,0.218,-0.782]
["2024-11-08 15:03:56",6002.03,6015.0,0.5,0.55,13.0,13.6,0.103,-0.897]
["2024-11-08 15:03:56",6002.03,6020.0,0.2,0.25,17.7,18.3,0.057,-0.943]
["2024-11-08 15:03:56",6002.03,6025.0,0.1,0.15,22.6,23.4,0.031,-0.969]
["2024-11-08 15:03:56",6002.03,6030.0,0.05,0.1,27.5,28.4,0.016,-0.984]
["2024-11-08 15:03:56",6002.03,6035.0,0.05,0.1,32.5,33.4,0.014,-0.986]
["2024-11-08 15:03:56",6002.03,6040.0,0.0,0.1,37.4,38.3,0.009,-0.991]
["2024-11-08 15:03:56",6002.03,6045.0,0.0,0.05,40.8,44.9,0.005,-0.995]
["2024-11-08 15:03:56",6002.03,6050.0,0.0,0.05,46.0,49.6,0.004,-0.996]
["2024-11-08 15:03:56",6002.03,6055.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 15:03:56",6002.03,6060.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 15:03:56",6002.03,6065.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 15:03:56",6002.03,6070.0,0.0,0.05,64.6,71.0,0.003,-0.997]
["2024-11-08 15:03:56",6002.03,6075.0,0.0,0.05,69.6,76.0,0.003,-0.997]
["2024-11-08 15:03:56",6002.03,6080.0,0.0,0.05,75.9,79.4,0.003,-0.997]
["2024-11-08 15:03:56",6002.03,6085.0,0.0,0.05,79.6,86.0,0.003,-0.997]
["2024-11-08 15:03:56",6002.03,6090.0,0.0,0.05,84.6,91.0,0.003,-0.997]
["2024-11-08 15:03:56",6002.03,6100.0,0.0,0.05,94.6,101.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6110.0,0.0,0.05,104.6,111.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6120.0,0.0,0.05,114.6,121.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6125.0,0.0,0.05,119.6,126.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6130.0,0.0,0.05,124.6,131.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6140.0,0.0,0.05,134.6,141.0,0.002,-0.998]
["2024-11-08 15:03:56",6002.03,6150.0,0.0,0.05,144.6,151.0,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,5880.0,118.3,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5885.0,116.2,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5905.0,93.8,99.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:05",6002.49,5910.0,88.8,94.6,0.0,0.1,0.996,-0.004]
["2024-11-08 15:04:05",6002.49,5915.0,84.2,91.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:04:05",6002.49,5920.0,78.9,85.2,0.0,0.1,0.993,-0.007]
["2024-11-08 15:04:05",6002.49,5925.0,76.2,79.5,0.05,0.1,0.993,-0.007]
["2024-11-08 15:04:05",6002.49,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:05",6002.49,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:05",6002.49,5940.0,60.8,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:05",6002.49,5945.0,55.8,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:05",6002.49,5950.0,50.9,54.3,0.05,0.15,0.985,-0.015]
["2024-11-08 15:04:05",6002.49,5955.0,45.9,49.3,0.1,0.15,0.984,-0.016]
["2024-11-08 15:04:05",6002.49,5960.0,41.2,44.5,0.1,0.15,0.983,-0.017]
["2024-11-08 15:04:05",6002.49,5965.0,37.4,38.0,0.1,0.15,0.978,-0.022]
["2024-11-08 15:04:05",6002.49,5970.0,32.5,33.1,0.15,0.2,0.973,-0.027]
["2024-11-08 15:04:05",6002.49,5975.0,27.5,28.0,0.2,0.25,0.963,-0.037]
["2024-11-08 15:04:05",6002.49,5980.0,22.6,23.1,0.25,0.3,0.945,-0.055]
["2024-11-08 15:04:05",6002.49,5985.0,17.8,18.3,0.4,0.5,0.916,-0.084]
["2024-11-08 15:04:05",6002.49,5990.0,13.2,13.6,0.75,0.8,0.853,-0.147]
["2024-11-08 15:04:05",6002.49,5995.0,9.0,9.3,1.45,1.55,0.745,-0.255]
["2024-11-08 15:04:05",6002.49,6000.0,5.4,5.5,2.75,2.85,0.582,-0.418]
["2024-11-08 15:04:05",6002.49,6005.0,2.8,2.9,5.1,5.3,0.385,-0.615]
["2024-11-08 15:04:05",6002.49,6010.0,1.25,1.3,8.4,8.7,0.213,-0.787]
["2024-11-08 15:04:05",6002.49,6015.0,0.5,0.55,12.5,13.0,0.103,-0.897]
["2024-11-08 15:04:05",6002.49,6020.0,0.2,0.3,17.3,17.8,0.05,-0.95]
["2024-11-08 15:04:05",6002.49,6025.0,0.1,0.15,22.1,22.9,0.027,-0.973]
["2024-11-08 15:04:05",6002.49,6030.0,0.05,0.1,27.0,29.2,0.016,-0.984]
["2024-11-08 15:04:05",6002.49,6035.0,0.05,0.1,32.0,32.9,0.014,-0.986]
["2024-11-08 15:04:05",6002.49,6040.0,0.0,0.1,37.0,37.9,0.009,-0.991]
["2024-11-08 15:04:05",6002.49,6045.0,0.0,0.05,40.7,44.3,0.005,-0.995]
["2024-11-08 15:04:05",6002.49,6050.0,0.0,0.05,45.5,49.3,0.004,-0.996]
["2024-11-08 15:04:05",6002.49,6055.0,0.0,0.05,50.7,54.3,0.004,-0.996]
["2024-11-08 15:04:05",6002.49,6060.0,0.0,0.05,55.7,59.3,0.004,-0.996]
["2024-11-08 15:04:05",6002.49,6065.0,0.0,0.05,60.6,64.3,0.004,-0.996]
["2024-11-08 15:04:05",6002.49,6070.0,0.0,0.05,64.6,70.3,0.003,-0.997]
["2024-11-08 15:04:05",6002.49,6075.0,0.0,0.05,69.6,75.3,0.003,-0.997]
["2024-11-08 15:04:05",6002.49,6080.0,0.0,0.05,73.8,79.2,0.003,-0.997]
["2024-11-08 15:04:05",6002.49,6085.0,0.0,0.05,79.6,85.3,0.003,-0.997]
["2024-11-08 15:04:05",6002.49,6090.0,0.0,0.05,84.6,90.3,0.003,-0.997]
["2024-11-08 15:04:05",6002.49,6100.0,0.0,0.05,94.6,100.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6110.0,0.0,0.05,104.6,110.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6120.0,0.0,0.05,114.6,120.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6125.0,0.0,0.05,119.6,125.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6130.0,0.0,0.05,124.6,130.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6140.0,0.0,0.05,134.6,140.3,0.002,-0.998]
["2024-11-08 15:04:05",6002.49,6150.0,0.0,0.05,144.6,150.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,5880.0,120.8,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5885.0,113.4,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5890.0,109.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5905.0,93.8,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:15",6002.54,5910.0,88.8,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:15",6002.54,5915.0,84.2,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:15",6002.54,5920.0,78.9,85.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:04:15",6002.54,5925.0,74.5,80.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:04:15",6002.54,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:15",6002.54,5935.0,63.9,70.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:15",6002.54,5940.0,61.0,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:15",6002.54,5945.0,56.0,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:15",6002.54,5950.0,51.1,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:15",6002.54,5955.0,46.1,50.1,0.1,0.15,0.984,-0.016]
["2024-11-08 15:04:15",6002.54,5960.0,41.1,44.6,0.1,0.15,0.983,-0.017]
["2024-11-08 15:04:15",6002.54,5965.0,37.7,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 15:04:15",6002.54,5970.0,32.8,33.3,0.15,0.2,0.973,-0.027]
["2024-11-08 15:04:15",6002.54,5975.0,27.8,28.4,0.15,0.2,0.97,-0.03]
["2024-11-08 15:04:15",6002.54,5980.0,23.0,23.4,0.2,0.3,0.952,-0.045]
["2024-11-08 15:04:15",6002.54,5985.0,18.0,18.5,0.35,0.4,0.927,-0.073]
["2024-11-08 15:04:15",6002.54,5990.0,13.4,13.8,0.65,0.7,0.876,-0.124]
["2024-11-08 15:04:15",6002.54,5995.0,9.0,9.5,1.25,1.35,0.773,-0.227]
["2024-11-08 15:04:15",6002.54,6000.0,5.5,5.6,2.5,2.6,0.612,-0.388]
["2024-11-08 15:04:15",6002.54,6005.0,2.8,2.9,4.7,4.9,0.405,-0.595]
["2024-11-08 15:04:15",6002.54,6010.0,1.25,1.3,8.1,8.3,0.224,-0.778]
["2024-11-08 15:04:15",6002.54,6015.0,0.5,0.55,12.2,12.7,0.109,-0.891]
["2024-11-08 15:04:15",6002.54,6020.0,0.2,0.25,17.0,17.4,0.055,-0.945]
["2024-11-08 15:04:15",6002.54,6025.0,0.1,0.15,21.8,22.5,0.028,-0.972]
["2024-11-08 15:04:15",6002.54,6030.0,0.05,0.1,26.6,27.5,0.016,-0.984]
["2024-11-08 15:04:15",6002.54,6035.0,0.05,0.1,31.6,32.5,0.014,-0.986]
["2024-11-08 15:04:15",6002.54,6040.0,0.0,0.1,36.6,37.5,0.009,-0.991]
["2024-11-08 15:04:15",6002.54,6045.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-11-08 15:04:15",6002.54,6050.0,0.0,0.05,45.2,49.1,0.004,-0.996]
["2024-11-08 15:04:15",6002.54,6055.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-11-08 15:04:15",6002.54,6060.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-11-08 15:04:15",6002.54,6065.0,0.0,0.05,60.6,64.1,0.004,-0.996]
["2024-11-08 15:04:15",6002.54,6070.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 15:04:15",6002.54,6075.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 15:04:15",6002.54,6080.0,0.0,0.05,75.4,78.8,0.003,-0.997]
["2024-11-08 15:04:15",6002.54,6085.0,0.0,0.05,78.8,85.3,0.003,-0.997]
["2024-11-08 15:04:15",6002.54,6090.0,0.0,0.05,83.8,90.3,0.003,-0.997]
["2024-11-08 15:04:15",6002.54,6100.0,0.0,0.05,94.6,100.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6110.0,0.0,0.05,103.8,110.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6120.0,0.0,0.05,113.7,120.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6125.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6130.0,0.0,0.05,123.8,130.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6140.0,0.0,0.05,133.7,140.3,0.002,-0.998]
["2024-11-08 15:04:15",6002.54,6150.0,0.0,0.05,143.7,150.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,5880.0,118.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5885.0,115.3,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5890.0,108.8,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5895.0,103.8,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5905.0,93.8,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:24",6003.01,5910.0,88.8,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:24",6003.01,5915.0,84.2,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:24",6003.01,5920.0,78.9,85.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:04:24",6003.01,5925.0,76.7,80.1,0.05,0.1,0.993,-0.007]
["2024-11-08 15:04:24",6003.01,5930.0,69.2,76.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:24",6003.01,5935.0,66.1,69.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:24",6003.01,5940.0,61.7,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:24",6003.01,5945.0,56.3,60.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:24",6003.01,5950.0,51.3,55.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:24",6003.01,5955.0,46.7,49.9,0.05,0.15,0.984,-0.016]
["2024-11-08 15:04:24",6003.01,5960.0,41.3,45.4,0.1,0.15,0.983,-0.017]
["2024-11-08 15:04:24",6003.01,5965.0,38.0,38.6,0.1,0.15,0.981,-0.019]
["2024-11-08 15:04:24",6003.01,5970.0,33.0,33.6,0.1,0.15,0.973,-0.027]
["2024-11-08 15:04:24",6003.01,5975.0,28.1,28.6,0.15,0.2,0.97,-0.03]
["2024-11-08 15:04:24",6003.01,5980.0,23.1,23.7,0.2,0.25,0.952,-0.045]
["2024-11-08 15:04:24",6003.01,5985.0,18.3,18.8,0.35,0.4,0.927,-0.073]
["2024-11-08 15:04:24",6003.01,5990.0,13.5,14.0,0.6,0.65,0.876,-0.124]
["2024-11-08 15:04:24",6003.01,5995.0,9.2,9.6,1.15,1.25,0.773,-0.227]
["2024-11-08 15:04:24",6003.01,6000.0,5.6,5.7,2.35,2.45,0.612,-0.388]
["2024-11-08 15:04:24",6003.01,6005.0,2.85,2.95,4.5,4.7,0.405,-0.595]
["2024-11-08 15:04:24",6003.01,6010.0,1.25,1.3,7.8,8.2,0.224,-0.778]
["2024-11-08 15:04:24",6003.01,6015.0,0.5,0.55,11.9,12.4,0.109,-0.891]
["2024-11-08 15:04:24",6003.01,6020.0,0.2,0.25,16.7,17.1,0.055,-0.945]
["2024-11-08 15:04:24",6003.01,6025.0,0.1,0.15,21.5,22.3,0.028,-0.972]
["2024-11-08 15:04:24",6003.01,6030.0,0.05,0.1,26.4,27.3,0.016,-0.984]
["2024-11-08 15:04:24",6003.01,6035.0,0.05,0.1,31.4,32.3,0.014,-0.986]
["2024-11-08 15:04:24",6003.01,6040.0,0.0,0.1,36.4,37.3,0.009,-0.991]
["2024-11-08 15:04:24",6003.01,6045.0,0.0,0.05,40.2,43.8,0.005,-0.995]
["2024-11-08 15:04:24",6003.01,6050.0,0.0,0.05,45.2,48.4,0.004,-0.996]
["2024-11-08 15:04:24",6003.01,6055.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 15:04:24",6003.01,6060.0,0.0,0.05,55.2,58.8,0.004,-0.996]
["2024-11-08 15:04:24",6003.01,6065.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 15:04:24",6003.01,6070.0,0.0,0.05,63.9,70.3,0.003,-0.997]
["2024-11-08 15:04:24",6003.01,6075.0,0.0,0.05,68.9,75.3,0.003,-0.997]
["2024-11-08 15:04:24",6003.01,6080.0,0.0,0.05,74.4,79.8,0.003,-0.997]
["2024-11-08 15:04:24",6003.01,6085.0,0.0,0.05,78.8,85.3,0.003,-0.997]
["2024-11-08 15:04:24",6003.01,6090.0,0.0,0.05,83.8,90.3,0.003,-0.997]
["2024-11-08 15:04:24",6003.01,6100.0,0.0,0.05,94.6,100.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6110.0,0.0,0.05,103.8,110.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6120.0,0.0,0.05,113.7,120.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6125.0,0.0,0.05,118.7,125.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6130.0,0.0,0.05,123.8,130.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6140.0,0.0,0.05,133.7,140.3,0.002,-0.998]
["2024-11-08 15:04:24",6003.01,6150.0,0.0,0.05,143.7,150.3,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,5880.0,121.4,128.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5885.0,114.5,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5890.0,109.8,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5895.0,105.1,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5905.0,95.0,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:34",6003.92,5910.0,91.0,97.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:34",6003.92,5915.0,85.1,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:34",6003.92,5920.0,82.0,86.0,0.0,0.1,0.995,-0.005]
["2024-11-08 15:04:34",6003.92,5925.0,75.1,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:34",6003.92,5930.0,70.1,76.3,0.05,0.1,0.993,-0.007]
["2024-11-08 15:04:34",6003.92,5935.0,65.3,71.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:34",6003.92,5940.0,62.3,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:34",6003.92,5945.0,57.8,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:34",6003.92,5950.0,52.8,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:34",6003.92,5955.0,47.8,51.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:04:34",6003.92,5960.0,42.8,46.0,0.05,0.15,0.983,-0.017]
["2024-11-08 15:04:34",6003.92,5965.0,39.2,39.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:04:34",6003.92,5970.0,34.1,34.6,0.1,0.15,0.979,-0.021]
["2024-11-08 15:04:34",6003.92,5975.0,29.2,29.6,0.15,0.2,0.97,-0.03]
["2024-11-08 15:04:34",6003.92,5980.0,24.2,24.6,0.15,0.25,0.959,-0.041]
["2024-11-08 15:04:34",6003.92,5985.0,19.3,19.8,0.25,0.3,0.938,-0.062]
["2024-11-08 15:04:34",6003.92,5990.0,14.5,14.8,0.45,0.5,0.891,-0.109]
["2024-11-08 15:04:34",6003.92,5995.0,10.0,10.4,0.95,1.0,0.801,-0.199]
["2024-11-08 15:04:34",6003.92,6000.0,6.1,6.3,1.9,2.0,0.645,-0.355]
["2024-11-08 15:04:34",6003.92,6005.0,3.2,3.3,3.9,4.0,0.433,-0.567]
["2024-11-08 15:04:34",6003.92,6010.0,1.4,1.45,7.0,7.3,0.242,-0.758]
["2024-11-08 15:04:34",6003.92,6015.0,0.55,0.6,11.1,11.4,0.116,-0.884]
["2024-11-08 15:04:34",6003.92,6020.0,0.25,0.3,15.8,16.1,0.06,-0.94]
["2024-11-08 15:04:34",6003.92,6025.0,0.1,0.2,20.5,21.2,0.033,-0.967]
["2024-11-08 15:04:34",6003.92,6030.0,0.05,0.1,25.4,26.3,0.017,-0.983]
["2024-11-08 15:04:34",6003.92,6035.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 15:04:34",6003.92,6040.0,0.0,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 15:04:34",6003.92,6045.0,0.0,0.05,38.7,42.6,0.005,-0.995]
["2024-11-08 15:04:34",6003.92,6050.0,0.0,0.05,44.1,47.3,0.004,-0.995]
["2024-11-08 15:04:34",6003.92,6055.0,0.0,0.05,48.7,52.6,0.004,-0.996]
["2024-11-08 15:04:34",6003.92,6060.0,0.0,0.05,53.7,57.6,0.004,-0.996]
["2024-11-08 15:04:34",6003.92,6065.0,0.0,0.05,58.7,62.6,0.004,-0.996]
["2024-11-08 15:04:34",6003.92,6070.0,0.0,0.05,63.1,69.9,0.003,-0.997]
["2024-11-08 15:04:34",6003.92,6075.0,0.0,0.05,67.4,74.9,0.003,-0.997]
["2024-11-08 15:04:34",6003.92,6080.0,0.0,0.05,74.1,79.8,0.003,-0.997]
["2024-11-08 15:04:34",6003.92,6085.0,0.0,0.05,78.1,84.8,0.003,-0.997]
["2024-11-08 15:04:34",6003.92,6090.0,0.0,0.05,83.1,89.8,0.003,-0.997]
["2024-11-08 15:04:34",6003.92,6100.0,0.0,0.05,94.6,99.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6110.0,0.0,0.05,103.1,109.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6120.0,0.0,0.05,111.6,119.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6125.0,0.0,0.05,116.6,124.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6130.0,0.0,0.05,121.6,129.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6140.0,0.0,0.05,131.6,139.8,0.002,-0.998]
["2024-11-08 15:04:34",6003.92,6150.0,0.0,0.05,141.6,149.8,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,5880.0,120.5,128.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5885.0,114.5,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5890.0,109.8,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5895.0,107.3,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:44",6004.19,5910.0,92.2,96.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:44",6004.19,5915.0,87.9,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:44",6004.19,5920.0,80.7,87.6,0.0,0.1,0.995,-0.005]
["2024-11-08 15:04:44",6004.19,5925.0,77.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:44",6004.19,5930.0,72.9,76.4,0.0,0.1,0.995,-0.005]
["2024-11-08 15:04:44",6004.19,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:44",6004.19,5940.0,62.9,66.5,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:44",6004.19,5945.0,57.9,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:44",6004.19,5950.0,53.1,56.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:44",6004.19,5955.0,47.9,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:44",6004.19,5960.0,43.2,46.4,0.05,0.1,0.986,-0.014]
["2024-11-08 15:04:44",6004.19,5965.0,39.2,39.8,0.1,0.15,0.982,-0.018]
["2024-11-08 15:04:44",6004.19,5970.0,34.2,34.8,0.1,0.15,0.98,-0.02]
["2024-11-08 15:04:44",6004.19,5975.0,29.3,29.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:04:44",6004.19,5980.0,24.6,24.9,0.15,0.25,0.963,-0.037]
["2024-11-08 15:04:44",6004.19,5985.0,19.5,19.9,0.25,0.3,0.946,-0.054]
["2024-11-08 15:04:44",6004.19,5990.0,14.6,15.1,0.45,0.5,0.906,-0.094]
["2024-11-08 15:04:44",6004.19,5995.0,10.2,10.6,0.9,0.95,0.826,-0.174]
["2024-11-08 15:04:44",6004.19,6000.0,6.3,6.4,1.85,1.95,0.68,-0.32]
["2024-11-08 15:04:44",6004.19,6005.0,3.3,3.4,3.8,4.0,0.468,-0.532]
["2024-11-08 15:04:44",6004.19,6010.0,1.45,1.5,6.8,7.2,0.267,-0.733]
["2024-11-08 15:04:44",6004.19,6015.0,0.6,0.65,10.9,11.3,0.131,-0.869]
["2024-11-08 15:04:44",6004.19,6020.0,0.25,0.3,15.6,16.0,0.062,-0.938]
["2024-11-08 15:04:44",6004.19,6025.0,0.15,0.2,20.3,21.0,0.038,-0.962]
["2024-11-08 15:04:44",6004.19,6030.0,0.05,0.15,25.1,26.0,0.021,-0.979]
["2024-11-08 15:04:44",6004.19,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:04:44",6004.19,6040.0,0.0,0.1,35.1,36.0,0.01,-0.99]
["2024-11-08 15:04:44",6004.19,6045.0,0.0,0.05,38.6,42.2,0.005,-0.995]
["2024-11-08 15:04:44",6004.19,6050.0,0.0,0.05,43.6,47.3,0.005,-0.995]
["2024-11-08 15:04:44",6004.19,6055.0,0.0,0.05,48.6,52.2,0.004,-0.996]
["2024-11-08 15:04:44",6004.19,6060.0,0.0,0.05,53.6,57.2,0.004,-0.996]
["2024-11-08 15:04:44",6004.19,6065.0,0.0,0.05,58.6,62.2,0.004,-0.996]
["2024-11-08 15:04:44",6004.19,6070.0,0.0,0.05,62.4,69.3,0.003,-0.997]
["2024-11-08 15:04:44",6004.19,6075.0,0.0,0.05,67.4,74.3,0.003,-0.997]
["2024-11-08 15:04:44",6004.19,6080.0,0.0,0.05,72.5,77.1,0.003,-0.997]
["2024-11-08 15:04:44",6004.19,6085.0,0.0,0.05,77.5,84.3,0.003,-0.997]
["2024-11-08 15:04:44",6004.19,6090.0,0.0,0.05,82.5,89.3,0.003,-0.997]
["2024-11-08 15:04:44",6004.19,6100.0,0.0,0.05,94.6,99.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6110.0,0.0,0.05,102.5,109.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6120.0,0.0,0.05,111.6,119.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6125.0,0.0,0.05,116.6,124.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6130.0,0.0,0.05,121.6,129.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6140.0,0.0,0.05,131.6,139.3,0.002,-0.998]
["2024-11-08 15:04:44",6004.19,6150.0,0.0,0.05,141.6,149.3,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,5880.0,122.1,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5885.0,114.5,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5890.0,110.7,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5895.0,106.2,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:04:53",6003.52,5910.0,90.0,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:53",6003.52,5915.0,86.9,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:53",6003.52,5920.0,80.7,87.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:04:53",6003.52,5925.0,75.1,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:04:53",6003.52,5930.0,70.1,77.6,0.05,0.1,0.995,-0.005]
["2024-11-08 15:04:53",6003.52,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:53",6003.52,5940.0,62.2,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:04:53",6003.52,5945.0,56.8,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:04:53",6003.52,5950.0,51.9,55.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:53",6003.52,5955.0,47.2,50.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:04:53",6003.52,5960.0,43.0,45.4,0.05,0.15,0.986,-0.014]
["2024-11-08 15:04:53",6003.52,5965.0,38.6,39.0,0.1,0.15,0.982,-0.018]
["2024-11-08 15:04:53",6003.52,5970.0,33.7,34.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:04:53",6003.52,5975.0,28.7,29.0,0.15,0.2,0.977,-0.023]
["2024-11-08 15:04:53",6003.52,5980.0,23.8,24.1,0.2,0.25,0.963,-0.037]
["2024-11-08 15:04:53",6003.52,5985.0,18.8,19.2,0.3,0.35,0.946,-0.054]
["2024-11-08 15:04:53",6003.52,5990.0,14.0,14.4,0.5,0.55,0.906,-0.094]
["2024-11-08 15:04:53",6003.52,5995.0,9.6,9.9,1.0,1.1,0.826,-0.174]
["2024-11-08 15:04:53",6003.52,6000.0,5.7,6.0,2.1,2.2,0.68,-0.32]
["2024-11-08 15:04:53",6003.52,6005.0,3.0,3.1,4.2,4.4,0.468,-0.532]
["2024-11-08 15:04:53",6003.52,6010.0,1.3,1.4,7.5,7.8,0.267,-0.733]
["2024-11-08 15:04:53",6003.52,6015.0,0.5,0.6,11.7,12.0,0.131,-0.869]
["2024-11-08 15:04:53",6003.52,6020.0,0.2,0.3,16.4,16.7,0.062,-0.938]
["2024-11-08 15:04:53",6003.52,6025.0,0.1,0.15,21.0,21.7,0.038,-0.962]
["2024-11-08 15:04:53",6003.52,6030.0,0.05,0.1,25.9,26.7,0.021,-0.979]
["2024-11-08 15:04:53",6003.52,6035.0,0.05,0.1,30.8,31.7,0.015,-0.985]
["2024-11-08 15:04:53",6003.52,6040.0,0.0,0.1,35.8,36.7,0.01,-0.99]
["2024-11-08 15:04:53",6003.52,6045.0,0.0,0.05,39.2,43.2,0.005,-0.995]
["2024-11-08 15:04:53",6003.52,6050.0,0.0,0.05,44.2,48.2,0.005,-0.995]
["2024-11-08 15:04:53",6003.52,6055.0,0.0,0.05,49.3,53.2,0.004,-0.996]
["2024-11-08 15:04:53",6003.52,6060.0,0.0,0.05,54.2,58.2,0.004,-0.996]
["2024-11-08 15:04:53",6003.52,6065.0,0.0,0.05,59.2,63.2,0.004,-0.996]
["2024-11-08 15:04:53",6003.52,6070.0,0.0,0.05,62.6,69.9,0.003,-0.997]
["2024-11-08 15:04:53",6003.52,6075.0,0.0,0.05,67.6,74.9,0.003,-0.997]
["2024-11-08 15:04:53",6003.52,6080.0,0.0,0.05,74.7,77.9,0.003,-0.997]
["2024-11-08 15:04:53",6003.52,6085.0,0.0,0.05,77.6,85.0,0.003,-0.997]
["2024-11-08 15:04:53",6003.52,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 15:04:53",6003.52,6100.0,0.0,0.05,92.9,100.0,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6120.0,0.0,0.05,112.6,120.5,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6125.0,0.0,0.05,117.6,125.5,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6130.0,0.0,0.05,122.6,130.5,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6140.0,0.0,0.05,132.6,140.5,0.002,-0.998]
["2024-11-08 15:04:53",6003.52,6150.0,0.0,0.05,142.6,150.5,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,5880.0,119.3,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5885.0,116.9,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5890.0,112.1,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5895.0,107.1,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:03",6003.42,5910.0,90.0,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:03",6003.42,5915.0,87.1,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:03",6003.42,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:03",6003.42,5925.0,75.1,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:03",6003.42,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:03",6003.42,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:03",6003.42,5940.0,62.0,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:03",6003.42,5945.0,56.9,61.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:03",6003.42,5950.0,52.0,55.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:03",6003.42,5955.0,47.0,50.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:03",6003.42,5960.0,43.4,45.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:05:03",6003.42,5965.0,38.8,39.2,0.1,0.15,0.981,-0.019]
["2024-11-08 15:05:03",6003.42,5970.0,33.9,34.2,0.1,0.15,0.979,-0.021]
["2024-11-08 15:05:03",6003.42,5975.0,28.9,30.4,0.1,0.2,0.973,-0.027]
["2024-11-08 15:05:03",6003.42,5980.0,23.9,24.3,0.15,0.25,0.962,-0.038]
["2024-11-08 15:05:03",6003.42,5985.0,19.0,19.4,0.25,0.35,0.941,-0.059]
["2024-11-08 15:05:03",6003.42,5990.0,14.2,14.6,0.5,0.55,0.896,-0.104]
["2024-11-08 15:05:03",6003.42,5995.0,9.8,10.1,0.95,1.05,0.805,-0.195]
["2024-11-08 15:05:03",6003.42,6000.0,6.0,6.1,2.0,2.05,0.646,-0.354]
["2024-11-08 15:05:03",6003.42,6005.0,3.1,3.2,4.1,4.3,0.432,-0.568]
["2024-11-08 15:05:03",6003.42,6010.0,1.35,1.4,7.3,7.6,0.24,-0.76]
["2024-11-08 15:05:03",6003.42,6015.0,0.55,0.6,11.5,11.8,0.113,-0.884]
["2024-11-08 15:05:03",6003.42,6020.0,0.25,0.3,16.0,16.5,0.052,-0.948]
["2024-11-08 15:05:03",6003.42,6025.0,0.1,0.2,20.8,21.6,0.029,-0.971]
["2024-11-08 15:05:03",6003.42,6030.0,0.05,0.1,25.7,26.6,0.017,-0.983]
["2024-11-08 15:05:03",6003.42,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:05:03",6003.42,6040.0,0.0,0.1,35.7,36.6,0.01,-0.99]
["2024-11-08 15:05:03",6003.42,6045.0,0.0,0.05,39.5,43.2,0.005,-0.995]
["2024-11-08 15:05:03",6003.42,6050.0,0.0,0.05,44.1,48.2,0.004,-0.995]
["2024-11-08 15:05:03",6003.42,6055.0,0.0,0.05,49.5,53.2,0.004,-0.996]
["2024-11-08 15:05:03",6003.42,6060.0,0.0,0.05,54.5,58.2,0.004,-0.996]
["2024-11-08 15:05:03",6003.42,6065.0,0.0,0.05,59.5,63.2,0.004,-0.996]
["2024-11-08 15:05:03",6003.42,6070.0,0.0,0.05,62.6,69.9,0.003,-0.997]
["2024-11-08 15:05:03",6003.42,6075.0,0.0,0.05,67.6,74.9,0.003,-0.997]
["2024-11-08 15:05:03",6003.42,6080.0,0.0,0.05,74.5,78.0,0.003,-0.997]
["2024-11-08 15:05:03",6003.42,6085.0,0.0,0.05,77.6,85.0,0.003,-0.997]
["2024-11-08 15:05:03",6003.42,6090.0,0.0,0.05,82.6,90.0,0.003,-0.997]
["2024-11-08 15:05:03",6003.42,6100.0,0.0,0.05,92.9,100.0,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6110.0,0.0,0.05,102.6,110.0,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6120.0,0.0,0.05,112.6,120.3,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6125.0,0.0,0.05,117.6,125.3,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6130.0,0.0,0.05,122.6,130.3,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6140.0,0.0,0.05,132.6,140.3,0.002,-0.998]
["2024-11-08 15:05:03",6003.42,6150.0,0.0,0.05,142.6,150.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,5880.0,122.5,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5885.0,114.9,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5890.0,109.7,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5895.0,106.3,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:12",6004.03,5910.0,90.0,96.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:12",6004.03,5915.0,87.1,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:12",6004.03,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:12",6004.03,5925.0,75.1,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:12",6004.03,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:12",6004.03,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:12",6004.03,5940.0,62.8,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:12",6004.03,5945.0,57.8,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:12",6004.03,5950.0,52.8,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:12",6004.03,5955.0,47.8,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:12",6004.03,5960.0,43.4,46.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:05:12",6004.03,5965.0,39.1,39.5,0.1,0.15,0.981,-0.019]
["2024-11-08 15:05:12",6004.03,5970.0,34.2,34.5,0.1,0.15,0.979,-0.021]
["2024-11-08 15:05:12",6004.03,5975.0,29.2,29.5,0.1,0.2,0.973,-0.027]
["2024-11-08 15:05:12",6004.03,5980.0,24.2,24.6,0.15,0.2,0.962,-0.038]
["2024-11-08 15:05:12",6004.03,5985.0,19.3,19.7,0.25,0.3,0.941,-0.059]
["2024-11-08 15:05:12",6004.03,5990.0,14.5,14.9,0.45,0.55,0.896,-0.104]
["2024-11-08 15:05:12",6004.03,5995.0,10.0,10.3,0.95,1.0,0.805,-0.195]
["2024-11-08 15:05:12",6004.03,6000.0,6.1,6.3,1.95,2.05,0.646,-0.354]
["2024-11-08 15:05:12",6004.03,6005.0,3.2,3.3,4.0,4.1,0.432,-0.568]
["2024-11-08 15:05:12",6004.03,6010.0,1.4,1.5,7.1,7.4,0.24,-0.76]
["2024-11-08 15:05:12",6004.03,6015.0,0.6,0.65,11.2,11.6,0.113,-0.884]
["2024-11-08 15:05:12",6004.03,6020.0,0.25,0.3,15.9,16.3,0.052,-0.948]
["2024-11-08 15:05:12",6004.03,6025.0,0.1,0.15,20.5,21.3,0.029,-0.971]
["2024-11-08 15:05:12",6004.03,6030.0,0.05,0.15,25.3,26.2,0.017,-0.983]
["2024-11-08 15:05:12",6004.03,6035.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 15:05:12",6004.03,6040.0,0.0,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 15:05:12",6004.03,6045.0,0.0,0.05,38.8,42.3,0.005,-0.995]
["2024-11-08 15:05:12",6004.03,6050.0,0.0,0.05,43.8,47.3,0.004,-0.995]
["2024-11-08 15:05:12",6004.03,6055.0,0.0,0.05,48.8,52.3,0.004,-0.996]
["2024-11-08 15:05:12",6004.03,6060.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 15:05:12",6004.03,6065.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 15:05:12",6004.03,6070.0,0.0,0.05,62.4,69.5,0.003,-0.997]
["2024-11-08 15:05:12",6004.03,6075.0,0.0,0.05,67.4,74.5,0.003,-0.997]
["2024-11-08 15:05:12",6004.03,6080.0,0.0,0.05,73.1,80.0,0.003,-0.997]
["2024-11-08 15:05:12",6004.03,6085.0,0.0,0.05,77.5,84.5,0.003,-0.997]
["2024-11-08 15:05:12",6004.03,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 15:05:12",6004.03,6100.0,0.0,0.05,92.9,99.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6110.0,0.0,0.05,102.5,109.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6120.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6125.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6130.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6140.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-11-08 15:05:12",6004.03,6150.0,0.0,0.05,141.6,149.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,5880.0,120.1,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5885.0,114.9,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5890.0,110.0,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:22",6003.84,5910.0,90.1,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:22",6003.84,5915.0,87.7,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:22",6003.84,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:22",6003.84,5925.0,75.1,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:22",6003.84,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:22",6003.84,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:22",6003.84,5940.0,62.7,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:22",6003.84,5945.0,57.7,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:22",6003.84,5950.0,52.7,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:22",6003.84,5955.0,47.7,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:22",6003.84,5960.0,43.4,46.4,0.05,0.15,0.989,-0.011]
["2024-11-08 15:05:22",6003.84,5965.0,39.3,39.6,0.1,0.15,0.982,-0.018]
["2024-11-08 15:05:22",6003.84,5970.0,34.3,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:05:22",6003.84,5975.0,29.3,29.7,0.1,0.15,0.974,-0.026]
["2024-11-08 15:05:22",6003.84,5980.0,24.4,24.7,0.15,0.2,0.966,-0.034]
["2024-11-08 15:05:22",6003.84,5985.0,19.4,19.8,0.25,0.3,0.945,-0.055]
["2024-11-08 15:05:22",6003.84,5990.0,14.7,15.0,0.45,0.5,0.902,-0.098]
["2024-11-08 15:05:22",6003.84,5995.0,10.2,10.4,0.95,1.0,0.816,-0.182]
["2024-11-08 15:05:22",6003.84,6000.0,6.2,6.4,1.95,2.0,0.666,-0.335]
["2024-11-08 15:05:22",6003.84,6005.0,3.3,3.4,3.9,4.1,0.454,-0.546]
["2024-11-08 15:05:22",6003.84,6010.0,1.45,1.55,7.0,7.3,0.257,-0.744]
["2024-11-08 15:05:22",6003.84,6015.0,0.6,0.65,11.1,11.4,0.128,-0.872]
["2024-11-08 15:05:22",6003.84,6020.0,0.25,0.3,15.8,16.1,0.061,-0.939]
["2024-11-08 15:05:22",6003.84,6025.0,0.1,0.15,20.4,21.2,0.029,-0.971]
["2024-11-08 15:05:22",6003.84,6030.0,0.05,0.1,25.3,26.2,0.021,-0.979]
["2024-11-08 15:05:22",6003.84,6035.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 15:05:22",6003.84,6040.0,0.0,0.1,35.3,36.2,0.01,-0.99]
["2024-11-08 15:05:22",6003.84,6045.0,0.0,0.05,39.0,42.7,0.005,-0.995]
["2024-11-08 15:05:22",6003.84,6050.0,0.0,0.05,44.0,47.4,0.005,-0.995]
["2024-11-08 15:05:22",6003.84,6055.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 15:05:22",6003.84,6060.0,0.0,0.05,53.9,57.4,0.004,-0.996]
["2024-11-08 15:05:22",6003.84,6065.0,0.0,0.05,58.9,62.4,0.004,-0.996]
["2024-11-08 15:05:22",6003.84,6070.0,0.0,0.05,62.4,69.5,0.003,-0.997]
["2024-11-08 15:05:22",6003.84,6075.0,0.0,0.05,67.4,74.5,0.003,-0.997]
["2024-11-08 15:05:22",6003.84,6080.0,0.0,0.05,74.0,77.4,0.003,-0.997]
["2024-11-08 15:05:22",6003.84,6085.0,0.0,0.05,77.5,84.5,0.003,-0.997]
["2024-11-08 15:05:22",6003.84,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 15:05:22",6003.84,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6110.0,0.0,0.05,102.5,109.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6120.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6125.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6130.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6140.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-11-08 15:05:22",6003.84,6150.0,0.0,0.05,141.6,149.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,5880.0,120.1,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5885.0,114.7,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5890.0,112.8,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5900.0,100.3,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:32",6003.84,5910.0,90.0,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:32",6003.84,5915.0,87.9,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:32",6003.84,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:32",6003.84,5925.0,75.2,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:32",6003.84,5930.0,70.3,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:32",6003.84,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:32",6003.84,5940.0,62.9,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:32",6003.84,5945.0,57.7,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:32",6003.84,5950.0,52.7,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:32",6003.84,5955.0,47.4,51.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:32",6003.84,5960.0,42.7,46.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:05:32",6003.84,5965.0,39.3,39.7,0.1,0.15,0.982,-0.018]
["2024-11-08 15:05:32",6003.84,5970.0,34.5,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:05:32",6003.84,5975.0,29.4,29.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:05:32",6003.84,5980.0,24.4,24.8,0.15,0.2,0.966,-0.034]
["2024-11-08 15:05:32",6003.84,5985.0,19.6,19.9,0.25,0.3,0.945,-0.055]
["2024-11-08 15:05:32",6003.84,5990.0,14.7,15.1,0.45,0.5,0.905,-0.095]
["2024-11-08 15:05:32",6003.84,5995.0,10.2,10.5,0.9,1.0,0.82,-0.18]
["2024-11-08 15:05:32",6003.84,6000.0,6.3,6.4,1.9,2.0,0.668,-0.332]
["2024-11-08 15:05:32",6003.84,6005.0,3.3,3.4,3.9,4.0,0.454,-0.546]
["2024-11-08 15:05:32",6003.84,6010.0,1.45,1.5,7.0,7.2,0.258,-0.74]
["2024-11-08 15:05:32",6003.84,6015.0,0.6,0.65,11.0,11.4,0.128,-0.872]
["2024-11-08 15:05:32",6003.84,6020.0,0.25,0.3,15.7,16.0,0.061,-0.939]
["2024-11-08 15:05:32",6003.84,6025.0,0.1,0.15,20.4,21.2,0.029,-0.971]
["2024-11-08 15:05:32",6003.84,6030.0,0.05,0.1,25.3,26.2,0.017,-0.983]
["2024-11-08 15:05:32",6003.84,6035.0,0.05,0.1,30.2,31.1,0.015,-0.985]
["2024-11-08 15:05:32",6003.84,6040.0,0.0,0.1,35.2,36.1,0.01,-0.99]
["2024-11-08 15:05:32",6003.84,6045.0,0.0,0.05,39.0,42.6,0.005,-0.995]
["2024-11-08 15:05:32",6003.84,6050.0,0.0,0.05,44.0,47.4,0.005,-0.995]
["2024-11-08 15:05:32",6003.84,6055.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 15:05:32",6003.84,6060.0,0.0,0.05,53.9,57.4,0.004,-0.996]
["2024-11-08 15:05:32",6003.84,6065.0,0.0,0.05,58.9,62.4,0.004,-0.996]
["2024-11-08 15:05:32",6003.84,6070.0,0.0,0.05,62.4,69.5,0.003,-0.997]
["2024-11-08 15:05:32",6003.84,6075.0,0.0,0.05,67.4,74.5,0.003,-0.997]
["2024-11-08 15:05:32",6003.84,6080.0,0.0,0.05,73.7,77.2,0.003,-0.997]
["2024-11-08 15:05:32",6003.84,6085.0,0.0,0.05,77.5,84.5,0.003,-0.997]
["2024-11-08 15:05:32",6003.84,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 15:05:32",6003.84,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6110.0,0.0,0.05,102.5,109.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6120.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6125.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6130.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6140.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-11-08 15:05:32",6003.84,6150.0,0.0,0.05,141.6,149.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,5880.0,119.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5885.0,117.3,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5890.0,112.1,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:41",6003.82,5910.0,92.0,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:41",6003.82,5915.0,85.5,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:41",6003.82,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:41",6003.82,5925.0,77.1,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:41",6003.82,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:41",6003.82,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:41",6003.82,5940.0,62.9,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:41",6003.82,5945.0,57.3,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:41",6003.82,5950.0,52.3,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:41",6003.82,5955.0,47.7,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:41",6003.82,5960.0,42.7,45.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:05:41",6003.82,5965.0,39.2,39.5,0.1,0.15,0.982,-0.018]
["2024-11-08 15:05:41",6003.82,5970.0,34.2,34.6,0.1,0.15,0.98,-0.02]
["2024-11-08 15:05:41",6003.82,5975.0,29.2,29.6,0.1,0.2,0.977,-0.023]
["2024-11-08 15:05:41",6003.82,5980.0,24.3,24.7,0.15,0.2,0.966,-0.034]
["2024-11-08 15:05:41",6003.82,5985.0,19.4,19.7,0.25,0.3,0.945,-0.055]
["2024-11-08 15:05:41",6003.82,5990.0,14.5,14.9,0.45,0.5,0.905,-0.095]
["2024-11-08 15:05:41",6003.82,5995.0,10.1,10.4,0.95,1.0,0.82,-0.18]
["2024-11-08 15:05:41",6003.82,6000.0,6.1,6.3,1.95,2.05,0.668,-0.332]
["2024-11-08 15:05:41",6003.82,6005.0,3.2,3.3,4.0,4.1,0.454,-0.546]
["2024-11-08 15:05:41",6003.82,6010.0,1.4,1.5,7.1,7.4,0.258,-0.74]
["2024-11-08 15:05:41",6003.82,6015.0,0.55,0.65,11.2,11.5,0.128,-0.872]
["2024-11-08 15:05:41",6003.82,6020.0,0.25,0.3,15.8,16.2,0.061,-0.939]
["2024-11-08 15:05:41",6003.82,6025.0,0.1,0.15,20.5,21.3,0.029,-0.971]
["2024-11-08 15:05:41",6003.82,6030.0,0.05,0.1,25.4,26.3,0.017,-0.983]
["2024-11-08 15:05:41",6003.82,6035.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 15:05:41",6003.82,6040.0,0.0,0.1,35.4,36.2,0.01,-0.99]
["2024-11-08 15:05:41",6003.82,6045.0,0.0,0.05,39.0,42.6,0.005,-0.995]
["2024-11-08 15:05:41",6003.82,6050.0,0.0,0.05,44.0,47.4,0.005,-0.995]
["2024-11-08 15:05:41",6003.82,6055.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 15:05:41",6003.82,6060.0,0.0,0.05,53.9,57.4,0.004,-0.996]
["2024-11-08 15:05:41",6003.82,6065.0,0.0,0.05,58.9,62.4,0.004,-0.996]
["2024-11-08 15:05:41",6003.82,6070.0,0.0,0.05,62.4,69.5,0.003,-0.997]
["2024-11-08 15:05:41",6003.82,6075.0,0.0,0.05,67.4,74.5,0.003,-0.997]
["2024-11-08 15:05:41",6003.82,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:05:41",6003.82,6085.0,0.0,0.05,77.5,84.5,0.003,-0.997]
["2024-11-08 15:05:41",6003.82,6090.0,0.0,0.05,82.5,89.5,0.003,-0.997]
["2024-11-08 15:05:41",6003.82,6100.0,0.0,0.05,92.5,99.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6110.0,0.0,0.05,102.5,109.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6120.0,0.0,0.05,111.6,119.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6125.0,0.0,0.05,116.6,124.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6130.0,0.0,0.05,121.6,129.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6140.0,0.0,0.05,131.6,139.5,0.002,-0.998]
["2024-11-08 15:05:41",6003.82,6150.0,0.0,0.05,141.6,149.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,5880.0,119.7,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5885.0,117.0,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5890.0,112.0,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:05:51",6003.28,5910.0,90.0,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:51",6003.28,5915.0,87.1,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:51",6003.28,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:51",6003.28,5925.0,75.1,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:05:51",6003.28,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:05:51",6003.28,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:51",6003.28,5940.0,62.1,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:05:51",6003.28,5945.0,57.1,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:05:51",6003.28,5950.0,52.1,55.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:51",6003.28,5955.0,47.1,50.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:05:51",6003.28,5960.0,42.1,45.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:05:51",6003.28,5965.0,38.6,38.9,0.1,0.15,0.981,-0.019]
["2024-11-08 15:05:51",6003.28,5970.0,33.6,34.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:05:51",6003.28,5975.0,28.7,29.0,0.15,0.2,0.97,-0.03]
["2024-11-08 15:05:51",6003.28,5980.0,23.7,24.1,0.2,0.25,0.959,-0.041]
["2024-11-08 15:05:51",6003.28,5985.0,18.8,19.1,0.3,0.35,0.938,-0.062]
["2024-11-08 15:05:51",6003.28,5990.0,14.1,14.4,0.5,0.6,0.891,-0.109]
["2024-11-08 15:05:51",6003.28,5995.0,9.6,9.9,1.1,1.15,0.8,-0.2]
["2024-11-08 15:05:51",6003.28,6000.0,5.8,6.0,2.15,2.25,0.645,-0.355]
["2024-11-08 15:05:51",6003.28,6005.0,3.0,3.1,4.3,4.5,0.435,-0.565]
["2024-11-08 15:05:51",6003.28,6010.0,1.3,1.4,7.5,7.8,0.238,-0.762]
["2024-11-08 15:05:51",6003.28,6015.0,0.55,0.6,11.7,12.0,0.113,-0.886]
["2024-11-08 15:05:51",6003.28,6020.0,0.2,0.25,16.4,16.7,0.053,-0.947]
["2024-11-08 15:05:51",6003.28,6025.0,0.1,0.15,21.0,21.8,0.029,-0.971]
["2024-11-08 15:05:51",6003.28,6030.0,0.05,0.1,25.9,26.8,0.017,-0.983]
["2024-11-08 15:05:51",6003.28,6035.0,0.05,0.1,30.9,31.8,0.015,-0.985]
["2024-11-08 15:05:51",6003.28,6040.0,0.0,0.05,35.8,36.7,0.01,-0.99]
["2024-11-08 15:05:51",6003.28,6045.0,0.0,0.05,39.6,43.3,0.005,-0.995]
["2024-11-08 15:05:51",6003.28,6050.0,0.0,0.05,44.6,48.3,0.005,-0.995]
["2024-11-08 15:05:51",6003.28,6055.0,0.0,0.05,49.5,53.3,0.004,-0.996]
["2024-11-08 15:05:51",6003.28,6060.0,0.0,0.05,54.5,58.3,0.004,-0.996]
["2024-11-08 15:05:51",6003.28,6065.0,0.0,0.05,59.5,63.3,0.004,-0.996]
["2024-11-08 15:05:51",6003.28,6070.0,0.0,0.05,63.0,69.5,0.003,-0.997]
["2024-11-08 15:05:51",6003.28,6075.0,0.0,0.05,68.0,74.5,0.003,-0.997]
["2024-11-08 15:05:51",6003.28,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:05:51",6003.28,6085.0,0.0,0.05,78.0,84.5,0.003,-0.997]
["2024-11-08 15:05:51",6003.28,6090.0,0.0,0.05,83.0,89.5,0.003,-0.997]
["2024-11-08 15:05:51",6003.28,6100.0,0.0,0.05,93.0,99.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6110.0,0.0,0.05,103.0,109.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6120.0,0.0,0.05,113.0,119.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6125.0,0.0,0.05,118.0,124.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6130.0,0.0,0.05,123.0,129.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6140.0,0.0,0.05,133.0,139.5,0.002,-0.998]
["2024-11-08 15:05:51",6003.28,6150.0,0.0,0.05,143.0,149.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,5880.0,119.7,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5885.0,114.4,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5890.0,110.4,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:01",6003.26,5910.0,90.0,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:01",6003.26,5915.0,86.8,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:01",6003.26,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:01",6003.26,5925.0,75.1,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:01",6003.26,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:01",6003.26,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:01",6003.26,5940.0,61.8,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:01",6003.26,5945.0,56.5,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:01",6003.26,5950.0,51.5,55.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:01",6003.26,5955.0,46.5,50.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:01",6003.26,5960.0,42.0,45.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:01",6003.26,5965.0,38.4,38.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:06:01",6003.26,5970.0,33.4,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:06:01",6003.26,5975.0,28.4,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 15:06:01",6003.26,5980.0,23.5,23.8,0.2,0.25,0.959,-0.041]
["2024-11-08 15:06:01",6003.26,5985.0,18.6,18.9,0.3,0.35,0.937,-0.063]
["2024-11-08 15:06:01",6003.26,5990.0,13.9,14.2,0.55,0.6,0.89,-0.11]
["2024-11-08 15:06:01",6003.26,5995.0,9.5,9.8,1.1,1.15,0.794,-0.206]
["2024-11-08 15:06:01",6003.26,6000.0,5.6,5.8,2.25,2.35,0.638,-0.362]
["2024-11-08 15:06:01",6003.26,6005.0,2.9,3.0,4.5,4.6,0.428,-0.572]
["2024-11-08 15:06:01",6003.26,6010.0,1.25,1.35,7.7,8.0,0.237,-0.763]
["2024-11-08 15:06:01",6003.26,6015.0,0.5,0.55,11.9,12.2,0.112,-0.888]
["2024-11-08 15:06:01",6003.26,6020.0,0.2,0.25,16.7,17.0,0.052,-0.948]
["2024-11-08 15:06:01",6003.26,6025.0,0.1,0.15,21.3,22.1,0.029,-0.971]
["2024-11-08 15:06:01",6003.26,6030.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:06:01",6003.26,6035.0,0.05,0.1,31.2,32.0,0.015,-0.985]
["2024-11-08 15:06:01",6003.26,6040.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-11-08 15:06:01",6003.26,6045.0,0.0,0.05,39.7,43.3,0.005,-0.995]
["2024-11-08 15:06:01",6003.26,6050.0,0.0,0.05,44.7,48.3,0.004,-0.995]
["2024-11-08 15:06:01",6003.26,6055.0,0.0,0.05,49.7,53.3,0.004,-0.996]
["2024-11-08 15:06:01",6003.26,6060.0,0.0,0.05,54.7,58.3,0.004,-0.996]
["2024-11-08 15:06:01",6003.26,6065.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 15:06:01",6003.26,6070.0,0.0,0.05,63.0,69.5,0.003,-0.997]
["2024-11-08 15:06:01",6003.26,6075.0,0.0,0.05,68.0,74.5,0.003,-0.997]
["2024-11-08 15:06:01",6003.26,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:06:01",6003.26,6085.0,0.0,0.05,78.0,84.5,0.003,-0.997]
["2024-11-08 15:06:01",6003.26,6090.0,0.0,0.05,83.0,89.5,0.003,-0.997]
["2024-11-08 15:06:01",6003.26,6100.0,0.0,0.05,93.0,99.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6110.0,0.0,0.05,103.0,109.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6120.0,0.0,0.05,113.0,119.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6125.0,0.0,0.05,118.0,124.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6130.0,0.0,0.05,123.0,129.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6140.0,0.0,0.05,133.0,139.5,0.002,-0.998]
["2024-11-08 15:06:01",6003.26,6150.0,0.0,0.05,143.0,149.5,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,5880.0,120.1,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5885.0,115.6,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5890.0,110.3,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:10",6003.8,5910.0,90.1,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:10",6003.8,5915.0,87.8,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:10",6003.8,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:10",6003.8,5925.0,75.1,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:10",6003.8,5930.0,70.3,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:10",6003.8,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:10",6003.8,5940.0,62.8,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:10",6003.8,5945.0,57.8,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:10",6003.8,5950.0,52.8,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:10",6003.8,5955.0,47.8,51.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:10",6003.8,5960.0,43.8,46.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:10",6003.8,5965.0,39.3,39.6,0.1,0.15,0.981,-0.019]
["2024-11-08 15:06:10",6003.8,5970.0,34.3,34.6,0.1,0.15,0.979,-0.021]
["2024-11-08 15:06:10",6003.8,5975.0,29.3,29.7,0.1,0.2,0.97,-0.03]
["2024-11-08 15:06:10",6003.8,5980.0,24.4,24.7,0.15,0.25,0.959,-0.041]
["2024-11-08 15:06:10",6003.8,5985.0,19.5,19.8,0.25,0.3,0.937,-0.063]
["2024-11-08 15:06:10",6003.8,5990.0,14.7,15.0,0.45,0.5,0.89,-0.11]
["2024-11-08 15:06:10",6003.8,5995.0,10.2,10.5,0.9,1.0,0.794,-0.206]
["2024-11-08 15:06:10",6003.8,6000.0,6.2,6.4,1.9,2.0,0.638,-0.362]
["2024-11-08 15:06:10",6003.8,6005.0,3.3,3.4,3.9,4.0,0.428,-0.572]
["2024-11-08 15:06:10",6003.8,6010.0,1.45,1.55,7.0,7.3,0.237,-0.763]
["2024-11-08 15:06:10",6003.8,6015.0,0.6,0.65,11.1,11.4,0.112,-0.888]
["2024-11-08 15:06:10",6003.8,6020.0,0.25,0.3,15.8,16.1,0.052,-0.948]
["2024-11-08 15:06:10",6003.8,6025.0,0.15,0.2,20.4,21.2,0.029,-0.971]
["2024-11-08 15:06:10",6003.8,6030.0,0.05,0.15,25.2,26.1,0.017,-0.983]
["2024-11-08 15:06:10",6003.8,6035.0,0.05,0.1,30.2,31.1,0.015,-0.985]
["2024-11-08 15:06:10",6003.8,6040.0,0.0,0.05,35.2,36.1,0.005,-0.995]
["2024-11-08 15:06:10",6003.8,6045.0,0.0,0.05,38.8,42.6,0.005,-0.995]
["2024-11-08 15:06:10",6003.8,6050.0,0.0,0.05,43.8,47.6,0.004,-0.995]
["2024-11-08 15:06:10",6003.8,6055.0,0.0,0.05,48.8,52.6,0.004,-0.996]
["2024-11-08 15:06:10",6003.8,6060.0,0.0,0.05,54.1,57.6,0.004,-0.996]
["2024-11-08 15:06:10",6003.8,6065.0,0.0,0.05,59.1,62.6,0.004,-0.996]
["2024-11-08 15:06:10",6003.8,6070.0,0.0,0.05,63.0,68.8,0.003,-0.997]
["2024-11-08 15:06:10",6003.8,6075.0,0.0,0.05,67.4,73.8,0.003,-0.997]
["2024-11-08 15:06:10",6003.8,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:06:10",6003.8,6085.0,0.0,0.05,77.5,83.8,0.003,-0.997]
["2024-11-08 15:06:10",6003.8,6090.0,0.0,0.05,82.5,88.8,0.003,-0.997]
["2024-11-08 15:06:10",6003.8,6100.0,0.0,0.05,92.5,98.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6110.0,0.0,0.05,102.5,108.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6120.0,0.0,0.05,112.2,118.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6125.0,0.0,0.05,117.2,123.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6130.0,0.0,0.05,122.2,128.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6140.0,0.0,0.05,132.2,138.8,0.002,-0.998]
["2024-11-08 15:06:10",6003.8,6150.0,0.0,0.05,142.2,148.8,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,5880.0,119.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5885.0,115.6,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5890.0,110.9,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5895.0,106.4,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5900.0,100.1,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5905.0,95.6,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:20",6004.1,5910.0,92.6,96.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:20",6004.1,5915.0,88.0,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:20",6004.1,5920.0,80.7,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:20",6004.1,5925.0,75.1,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:20",6004.1,5930.0,70.1,77.6,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:20",6004.1,5935.0,66.0,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:20",6004.1,5940.0,63.0,65.0,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:20",6004.1,5945.0,58.0,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:20",6004.1,5950.0,53.0,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:20",6004.1,5955.0,48.0,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:20",6004.1,5960.0,44.0,46.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:20",6004.1,5965.0,39.6,39.9,0.1,0.15,0.982,-0.018]
["2024-11-08 15:06:20",6004.1,5970.0,34.6,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:06:20",6004.1,5975.0,29.7,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:06:20",6004.1,5980.0,24.8,25.0,0.15,0.2,0.966,-0.034]
["2024-11-08 15:06:20",6004.1,5985.0,19.9,20.1,0.25,0.3,0.946,-0.054]
["2024-11-08 15:06:20",6004.1,5990.0,15.0,15.3,0.45,0.5,0.905,-0.095]
["2024-11-08 15:06:20",6004.1,5995.0,10.5,10.7,0.9,0.95,0.819,-0.181]
["2024-11-08 15:06:20",6004.1,6000.0,6.5,6.6,1.8,1.9,0.674,-0.326]
["2024-11-08 15:06:20",6004.1,6005.0,3.4,3.5,3.7,3.9,0.461,-0.539]
["2024-11-08 15:06:20",6004.1,6010.0,1.55,1.6,6.8,7.0,0.265,-0.735]
["2024-11-08 15:06:20",6004.1,6015.0,0.6,0.7,10.8,11.1,0.129,-0.871]
["2024-11-08 15:06:20",6004.1,6020.0,0.25,0.3,15.5,15.8,0.062,-0.938]
["2024-11-08 15:06:20",6004.1,6025.0,0.15,0.2,20.1,20.9,0.037,-0.963]
["2024-11-08 15:06:20",6004.1,6030.0,0.05,0.15,25.0,25.9,0.021,-0.979]
["2024-11-08 15:06:20",6004.1,6035.0,0.05,0.1,30.0,30.9,0.015,-0.985]
["2024-11-08 15:06:20",6004.1,6040.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-08 15:06:20",6004.1,6045.0,0.0,0.05,38.8,42.4,0.005,-0.995]
["2024-11-08 15:06:20",6004.1,6050.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 15:06:20",6004.1,6055.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 15:06:20",6004.1,6060.0,0.0,0.05,53.6,57.4,0.004,-0.996]
["2024-11-08 15:06:20",6004.1,6065.0,0.0,0.05,58.6,62.4,0.004,-0.996]
["2024-11-08 15:06:20",6004.1,6070.0,0.0,0.05,63.0,68.2,0.003,-0.997]
["2024-11-08 15:06:20",6004.1,6075.0,0.0,0.05,68.0,73.2,0.003,-0.997]
["2024-11-08 15:06:20",6004.1,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:06:20",6004.1,6085.0,0.0,0.05,77.8,83.2,0.003,-0.997]
["2024-11-08 15:06:20",6004.1,6090.0,0.0,0.05,82.8,88.2,0.003,-0.997]
["2024-11-08 15:06:20",6004.1,6100.0,0.0,0.05,93.0,98.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6110.0,0.0,0.05,102.9,108.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6120.0,0.0,0.05,112.9,118.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6125.0,0.0,0.05,117.9,123.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6130.0,0.0,0.05,122.9,128.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6140.0,0.0,0.05,132.9,138.2,0.002,-0.998]
["2024-11-08 15:06:20",6004.1,6150.0,0.0,0.05,142.9,148.2,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,5885.0,117.2,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:29",6005.1,5890.0,113.8,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:29",6005.1,5895.0,107.6,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:29",6005.1,5900.0,103.7,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:29",6005.1,5905.0,98.0,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:29",6005.1,5910.0,93.8,97.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:29",6005.1,5915.0,87.0,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:29",6005.1,5920.0,83.7,88.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:29",6005.1,5925.0,78.8,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:29",6005.1,5930.0,73.7,78.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:29",6005.1,5935.0,68.7,72.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:29",6005.1,5940.0,63.1,67.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:29",6005.1,5945.0,58.7,62.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:29",6005.1,5950.0,53.7,57.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:29",6005.1,5955.0,48.7,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:29",6005.1,5960.0,44.0,47.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:29",6005.1,5965.0,38.7,42.1,0.1,0.15,0.982,-0.018]
["2024-11-08 15:06:29",6005.1,5970.0,35.1,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:06:29",6005.1,5975.0,30.1,30.6,0.1,0.15,0.978,-0.022]
["2024-11-08 15:06:29",6005.1,5980.0,25.4,25.7,0.15,0.2,0.967,-0.033]
["2024-11-08 15:06:29",6005.1,5985.0,20.5,20.8,0.2,0.3,0.951,-0.052]
["2024-11-08 15:06:29",6005.1,5990.0,15.6,15.9,0.4,0.45,0.916,-0.084]
["2024-11-08 15:06:29",6005.1,5995.0,11.0,11.3,0.8,0.85,0.846,-0.156]
["2024-11-08 15:06:29",6005.1,6000.0,6.9,7.1,1.6,1.7,0.711,-0.289]
["2024-11-08 15:06:29",6005.1,6005.0,3.7,3.9,3.4,3.5,0.506,-0.494]
["2024-11-08 15:06:29",6005.1,6010.0,1.7,1.8,6.2,6.5,0.298,-0.702]
["2024-11-08 15:06:29",6005.1,6015.0,0.7,0.75,10.2,10.5,0.149,-0.851]
["2024-11-08 15:06:29",6005.1,6020.0,0.3,0.35,14.8,15.1,0.072,-0.928]
["2024-11-08 15:06:29",6005.1,6025.0,0.15,0.2,19.7,20.0,0.039,-0.961]
["2024-11-08 15:06:29",6005.1,6030.0,0.1,0.15,24.3,25.2,0.026,-0.974]
["2024-11-08 15:06:29",6005.1,6035.0,0.05,0.1,29.3,30.1,0.015,-0.985]
["2024-11-08 15:06:29",6005.1,6040.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:06:29",6005.1,6045.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:06:29",6005.1,6050.0,0.0,0.05,43.0,46.3,0.005,-0.995]
["2024-11-08 15:06:29",6005.1,6055.0,0.0,0.05,47.7,51.7,0.004,-0.996]
["2024-11-08 15:06:29",6005.1,6060.0,0.0,0.05,52.7,56.7,0.004,-0.996]
["2024-11-08 15:06:29",6005.1,6065.0,0.0,0.05,57.7,61.7,0.004,-0.996]
["2024-11-08 15:06:29",6005.1,6070.0,0.0,0.05,62.7,66.7,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6075.0,0.0,0.05,67.3,72.4,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6085.0,0.0,0.05,76.7,82.4,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6090.0,0.0,0.05,81.7,87.4,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6100.0,0.0,0.05,92.3,97.4,0.003,-0.997]
["2024-11-08 15:06:29",6005.1,6110.0,0.0,0.05,101.7,107.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6120.0,0.0,0.05,111.7,117.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6125.0,0.0,0.05,116.7,122.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6130.0,0.0,0.05,121.7,127.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6140.0,0.0,0.05,131.7,137.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6150.0,0.0,0.05,141.7,147.4,0.002,-0.998]
["2024-11-08 15:06:29",6005.1,6160.0,0.0,0.05,151.7,157.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,5880.0,120.8,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5885.0,115.8,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5890.0,111.6,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5895.0,108.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5900.0,102.0,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5905.0,96.6,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:39",6004.75,5910.0,93.5,96.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:39",6004.75,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:39",6004.75,5920.0,81.6,87.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:39",6004.75,5925.0,78.5,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:39",6004.75,5930.0,71.5,76.7,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:39",6004.75,5935.0,68.5,71.7,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:39",6004.75,5940.0,63.5,66.7,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:39",6004.75,5945.0,58.5,61.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:39",6004.75,5950.0,53.5,56.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:39",6004.75,5955.0,48.5,51.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:39",6004.75,5960.0,44.0,46.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:39",6004.75,5965.0,38.5,41.7,0.05,0.1,0.982,-0.018]
["2024-11-08 15:06:39",6004.75,5970.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 15:06:39",6004.75,5975.0,29.8,30.3,0.1,0.15,0.978,-0.022]
["2024-11-08 15:06:39",6004.75,5980.0,25.0,25.3,0.15,0.2,0.967,-0.033]
["2024-11-08 15:06:39",6004.75,5985.0,20.1,20.4,0.25,0.3,0.951,-0.052]
["2024-11-08 15:06:39",6004.75,5990.0,15.2,15.5,0.4,0.5,0.916,-0.084]
["2024-11-08 15:06:39",6004.75,5995.0,10.7,10.9,0.85,0.9,0.846,-0.156]
["2024-11-08 15:06:39",6004.75,6000.0,6.6,6.8,1.75,1.8,0.711,-0.289]
["2024-11-08 15:06:39",6004.75,6005.0,3.5,3.6,3.6,3.7,0.506,-0.494]
["2024-11-08 15:06:39",6004.75,6010.0,1.55,1.6,6.5,6.8,0.298,-0.702]
["2024-11-08 15:06:39",6004.75,6015.0,0.6,0.7,10.7,10.9,0.149,-0.851]
["2024-11-08 15:06:39",6004.75,6020.0,0.25,0.35,15.2,15.5,0.072,-0.928]
["2024-11-08 15:06:39",6004.75,6025.0,0.15,0.2,20.0,20.4,0.039,-0.961]
["2024-11-08 15:06:39",6004.75,6030.0,0.1,0.15,24.7,25.6,0.026,-0.974]
["2024-11-08 15:06:39",6004.75,6035.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 15:06:39",6004.75,6040.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:06:39",6004.75,6045.0,0.0,0.05,38.0,42.1,0.005,-0.995]
["2024-11-08 15:06:39",6004.75,6050.0,0.0,0.05,43.4,46.6,0.005,-0.995]
["2024-11-08 15:06:39",6004.75,6055.0,0.0,0.05,48.0,52.1,0.004,-0.996]
["2024-11-08 15:06:39",6004.75,6060.0,0.0,0.05,53.0,57.1,0.004,-0.996]
["2024-11-08 15:06:39",6004.75,6065.0,0.0,0.05,58.0,62.1,0.004,-0.996]
["2024-11-08 15:06:39",6004.75,6070.0,0.0,0.05,62.3,67.4,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6075.0,0.0,0.05,67.3,72.4,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6085.0,0.0,0.05,77.5,82.4,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6090.0,0.0,0.05,82.5,87.4,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6100.0,0.0,0.05,92.3,97.4,0.003,-0.997]
["2024-11-08 15:06:39",6004.75,6110.0,0.0,0.05,102.5,107.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,6120.0,0.0,0.05,112.5,117.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,6125.0,0.0,0.05,117.5,122.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,6130.0,0.0,0.05,122.5,127.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,6140.0,0.0,0.05,132.5,137.4,0.002,-0.998]
["2024-11-08 15:06:39",6004.75,6150.0,0.0,0.05,142.5,147.4,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5885.0,117.2,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5890.0,112.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5895.0,106.8,111.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5900.0,102.5,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5905.0,96.7,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:48",6004.12,5910.0,92.5,96.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:48",6004.12,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:48",6004.12,5920.0,81.5,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:48",6004.12,5925.0,77.6,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:48",6004.12,5930.0,72.6,76.8,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:48",6004.12,5935.0,66.8,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:48",6004.12,5940.0,62.8,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:48",6004.12,5945.0,57.7,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:48",6004.12,5950.0,52.7,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:48",6004.12,5955.0,47.6,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:48",6004.12,5960.0,44.0,46.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:48",6004.12,5965.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:06:48",6004.12,5970.0,34.1,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:06:48",6004.12,5975.0,29.2,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:06:48",6004.12,5980.0,24.4,24.7,0.15,0.2,0.967,-0.033]
["2024-11-08 15:06:48",6004.12,5985.0,19.5,19.9,0.25,0.3,0.946,-0.054]
["2024-11-08 15:06:48",6004.12,5990.0,14.7,15.1,0.45,0.5,0.907,-0.093]
["2024-11-08 15:06:48",6004.12,5995.0,10.2,10.5,0.9,1.0,0.827,-0.173]
["2024-11-08 15:06:48",6004.12,6000.0,6.2,6.4,1.9,1.95,0.683,-0.317]
["2024-11-08 15:06:48",6004.12,6005.0,3.3,3.4,3.8,4.0,0.473,-0.527]
["2024-11-08 15:06:48",6004.12,6010.0,1.45,1.5,6.9,7.2,0.268,-0.732]
["2024-11-08 15:06:48",6004.12,6015.0,0.55,0.65,11.0,11.3,0.128,-0.872]
["2024-11-08 15:06:48",6004.12,6020.0,0.25,0.3,15.7,16.0,0.062,-0.938]
["2024-11-08 15:06:48",6004.12,6025.0,0.15,0.2,20.6,20.9,0.038,-0.962]
["2024-11-08 15:06:48",6004.12,6030.0,0.05,0.15,25.3,26.1,0.021,-0.979]
["2024-11-08 15:06:48",6004.12,6035.0,0.05,0.1,30.3,31.1,0.015,-0.985]
["2024-11-08 15:06:48",6004.12,6040.0,0.05,0.1,35.2,36.1,0.013,-0.987]
["2024-11-08 15:06:48",6004.12,6045.0,0.0,0.05,38.8,42.7,0.005,-0.995]
["2024-11-08 15:06:48",6004.12,6050.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 15:06:48",6004.12,6055.0,0.0,0.05,48.8,52.5,0.004,-0.996]
["2024-11-08 15:06:48",6004.12,6060.0,0.0,0.05,53.8,57.7,0.004,-0.996]
["2024-11-08 15:06:48",6004.12,6065.0,0.0,0.05,58.8,62.7,0.004,-0.996]
["2024-11-08 15:06:48",6004.12,6070.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 15:06:48",6004.12,6075.0,0.0,0.05,67.9,73.2,0.003,-0.997]
["2024-11-08 15:06:48",6004.12,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:06:48",6004.12,6085.0,0.0,0.05,78.0,83.2,0.003,-0.997]
["2024-11-08 15:06:48",6004.12,6090.0,0.0,0.05,83.0,88.2,0.003,-0.997]
["2024-11-08 15:06:48",6004.12,6100.0,0.0,0.05,92.9,98.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6110.0,0.0,0.05,103.1,108.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6120.0,0.0,0.05,113.1,118.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6125.0,0.0,0.05,118.1,123.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6130.0,0.0,0.05,123.1,128.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6140.0,0.0,0.05,133.1,138.2,0.002,-0.998]
["2024-11-08 15:06:48",6004.12,6150.0,0.0,0.05,143.1,148.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5885.0,117.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5890.0,112.2,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5895.0,107.2,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5900.0,101.9,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5905.0,97.2,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:06:58",6004.15,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:58",6004.15,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:58",6004.15,5920.0,81.5,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:58",6004.15,5925.0,78.0,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:06:58",6004.15,5930.0,73.0,76.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:06:58",6004.15,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:58",6004.15,5940.0,63.1,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:06:58",6004.15,5945.0,58.0,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:06:58",6004.15,5950.0,52.5,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:58",6004.15,5955.0,48.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:06:58",6004.15,5960.0,44.0,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:06:58",6004.15,5965.0,39.1,40.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:06:58",6004.15,5970.0,34.2,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:06:58",6004.15,5975.0,29.2,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:06:58",6004.15,5980.0,24.5,24.8,0.15,0.2,0.967,-0.033]
["2024-11-08 15:06:58",6004.15,5985.0,19.6,19.9,0.25,0.3,0.946,-0.054]
["2024-11-08 15:06:58",6004.15,5990.0,14.8,15.1,0.45,0.5,0.907,-0.093]
["2024-11-08 15:06:58",6004.15,5995.0,10.2,10.5,0.9,0.95,0.827,-0.173]
["2024-11-08 15:06:58",6004.15,6000.0,6.2,6.4,1.85,1.95,0.683,-0.317]
["2024-11-08 15:06:58",6004.15,6005.0,3.3,3.4,3.8,4.0,0.473,-0.527]
["2024-11-08 15:06:58",6004.15,6010.0,1.45,1.5,6.9,7.1,0.268,-0.732]
["2024-11-08 15:06:58",6004.15,6015.0,0.55,0.65,11.0,11.3,0.128,-0.872]
["2024-11-08 15:06:58",6004.15,6020.0,0.25,0.3,15.7,16.0,0.062,-0.938]
["2024-11-08 15:06:58",6004.15,6025.0,0.15,0.2,20.6,20.9,0.038,-0.962]
["2024-11-08 15:06:58",6004.15,6030.0,0.05,0.15,25.1,26.0,0.021,-0.979]
["2024-11-08 15:06:58",6004.15,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:06:58",6004.15,6040.0,0.0,0.05,35.1,36.0,0.013,-0.987]
["2024-11-08 15:06:58",6004.15,6045.0,0.0,0.05,38.8,42.5,0.005,-0.995]
["2024-11-08 15:06:58",6004.15,6050.0,0.0,0.05,43.8,47.6,0.005,-0.995]
["2024-11-08 15:06:58",6004.15,6055.0,0.0,0.05,48.8,52.4,0.004,-0.996]
["2024-11-08 15:06:58",6004.15,6060.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 15:06:58",6004.15,6065.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 15:06:58",6004.15,6070.0,0.0,0.05,62.9,68.2,0.003,-0.997]
["2024-11-08 15:06:58",6004.15,6075.0,0.0,0.05,67.9,73.2,0.003,-0.997]
["2024-11-08 15:06:58",6004.15,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:06:58",6004.15,6085.0,0.0,0.05,78.0,83.2,0.003,-0.997]
["2024-11-08 15:06:58",6004.15,6090.0,0.0,0.05,83.0,88.2,0.003,-0.997]
["2024-11-08 15:06:58",6004.15,6100.0,0.0,0.05,92.9,98.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6110.0,0.0,0.05,103.1,108.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6120.0,0.0,0.05,113.1,118.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6125.0,0.0,0.05,118.1,123.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6130.0,0.0,0.05,123.1,128.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6140.0,0.0,0.05,133.1,138.2,0.002,-0.998]
["2024-11-08 15:06:58",6004.15,6150.0,0.0,0.05,143.1,148.2,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,5880.0,120.5,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5885.0,118.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5890.0,113.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5895.0,108.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5900.0,101.9,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5905.0,97.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:07",6004.65,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:07",6004.65,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:07",6004.65,5920.0,83.2,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:07",6004.65,5925.0,78.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:07",6004.65,5930.0,73.2,76.4,0.05,0.1,0.993,-0.007]
["2024-11-08 15:07:07",6004.65,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:07",6004.65,5940.0,63.2,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:07",6004.65,5945.0,58.2,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:07",6004.65,5950.0,52.8,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:07",6004.65,5955.0,47.9,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:07",6004.65,5960.0,44.3,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:07",6004.65,5965.0,39.4,40.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:07",6004.65,5970.0,34.4,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:07",6004.65,5975.0,29.6,30.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:07",6004.65,5980.0,24.7,25.0,0.15,0.2,0.967,-0.033]
["2024-11-08 15:07:07",6004.65,5985.0,19.8,20.1,0.25,0.3,0.946,-0.054]
["2024-11-08 15:07:07",6004.65,5990.0,15.0,15.3,0.4,0.5,0.906,-0.094]
["2024-11-08 15:07:07",6004.65,5995.0,10.4,10.7,0.85,0.9,0.826,-0.174]
["2024-11-08 15:07:07",6004.65,6000.0,6.4,6.6,1.75,1.85,0.68,-0.32]
["2024-11-08 15:07:07",6004.65,6005.0,3.4,3.5,3.6,3.8,0.469,-0.531]
["2024-11-08 15:07:07",6004.65,6010.0,1.45,1.55,6.7,6.9,0.264,-0.736]
["2024-11-08 15:07:07",6004.65,6015.0,0.6,0.65,10.7,11.1,0.128,-0.872]
["2024-11-08 15:07:07",6004.65,6020.0,0.25,0.3,15.5,15.8,0.062,-0.938]
["2024-11-08 15:07:07",6004.65,6025.0,0.15,0.2,20.3,20.7,0.038,-0.962]
["2024-11-08 15:07:07",6004.65,6030.0,0.05,0.15,25.1,25.8,0.021,-0.979]
["2024-11-08 15:07:07",6004.65,6035.0,0.05,0.1,29.9,30.8,0.015,-0.985]
["2024-11-08 15:07:07",6004.65,6040.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-08 15:07:07",6004.65,6045.0,0.0,0.05,38.8,42.3,0.005,-0.995]
["2024-11-08 15:07:07",6004.65,6050.0,0.0,0.05,43.8,47.3,0.005,-0.995]
["2024-11-08 15:07:07",6004.65,6055.0,0.0,0.05,48.8,52.3,0.004,-0.996]
["2024-11-08 15:07:07",6004.65,6060.0,0.0,0.05,53.8,57.3,0.004,-0.996]
["2024-11-08 15:07:07",6004.65,6065.0,0.0,0.05,58.8,62.3,0.004,-0.996]
["2024-11-08 15:07:07",6004.65,6070.0,0.0,0.05,62.9,67.7,0.003,-0.997]
["2024-11-08 15:07:07",6004.65,6075.0,0.0,0.05,67.9,72.7,0.003,-0.997]
["2024-11-08 15:07:07",6004.65,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:07:07",6004.65,6085.0,0.0,0.05,78.0,82.7,0.003,-0.997]
["2024-11-08 15:07:07",6004.65,6090.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 15:07:07",6004.65,6100.0,0.0,0.05,92.9,97.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6110.0,0.0,0.05,103.1,107.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6120.0,0.0,0.05,113.1,117.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6125.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6130.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6140.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-11-08 15:07:07",6004.65,6150.0,0.0,0.05,143.1,147.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5885.0,116.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5890.0,110.6,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5895.0,106.5,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5900.0,101.9,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5905.0,96.5,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:17",6004.6,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:17",6004.6,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:17",6004.6,5920.0,81.7,88.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:17",6004.6,5925.0,78.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:17",6004.6,5930.0,71.5,77.2,0.05,0.1,0.993,-0.007]
["2024-11-08 15:07:17",6004.6,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:17",6004.6,5940.0,63.3,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:17",6004.6,5945.0,58.3,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:17",6004.6,5950.0,52.8,56.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:17",6004.6,5955.0,48.2,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:17",6004.6,5960.0,44.3,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:17",6004.6,5965.0,39.4,40.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:17",6004.6,5970.0,34.8,35.3,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:17",6004.6,5975.0,29.5,30.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:17",6004.6,5980.0,24.8,25.1,0.15,0.2,0.967,-0.033]
["2024-11-08 15:07:17",6004.6,5985.0,19.9,20.2,0.25,0.3,0.947,-0.053]
["2024-11-08 15:07:17",6004.6,5990.0,15.0,15.4,0.4,0.45,0.914,-0.086]
["2024-11-08 15:07:17",6004.6,5995.0,10.5,10.7,0.85,0.9,0.839,-0.161]
["2024-11-08 15:07:17",6004.6,6000.0,6.5,6.7,1.75,1.85,0.695,-0.305]
["2024-11-08 15:07:17",6004.6,6005.0,3.4,3.5,3.6,3.8,0.483,-0.517]
["2024-11-08 15:07:17",6004.6,6010.0,1.5,1.55,6.6,6.9,0.276,-0.724]
["2024-11-08 15:07:17",6004.6,6015.0,0.6,0.65,10.7,11.0,0.133,-0.867]
["2024-11-08 15:07:17",6004.6,6020.0,0.25,0.3,15.4,15.7,0.063,-0.937]
["2024-11-08 15:07:17",6004.6,6025.0,0.1,0.2,20.2,20.6,0.038,-0.962]
["2024-11-08 15:07:17",6004.6,6030.0,0.05,0.15,24.9,25.7,0.021,-0.979]
["2024-11-08 15:07:17",6004.6,6035.0,0.05,0.1,29.9,30.8,0.015,-0.985]
["2024-11-08 15:07:17",6004.6,6040.0,0.0,0.05,34.9,35.7,0.006,-0.994]
["2024-11-08 15:07:17",6004.6,6045.0,0.0,0.05,38.2,42.3,0.005,-0.995]
["2024-11-08 15:07:17",6004.6,6050.0,0.0,0.05,43.2,47.3,0.005,-0.995]
["2024-11-08 15:07:17",6004.6,6055.0,0.0,0.05,48.2,52.3,0.004,-0.996]
["2024-11-08 15:07:17",6004.6,6060.0,0.0,0.05,53.2,57.3,0.004,-0.996]
["2024-11-08 15:07:17",6004.6,6065.0,0.0,0.05,58.2,62.3,0.004,-0.996]
["2024-11-08 15:07:17",6004.6,6070.0,0.0,0.05,62.9,67.7,0.003,-0.997]
["2024-11-08 15:07:17",6004.6,6075.0,0.0,0.05,67.9,72.7,0.003,-0.997]
["2024-11-08 15:07:17",6004.6,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:07:17",6004.6,6085.0,0.0,0.05,78.0,82.7,0.003,-0.997]
["2024-11-08 15:07:17",6004.6,6090.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 15:07:17",6004.6,6100.0,0.0,0.05,92.9,97.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6110.0,0.0,0.05,103.1,107.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6120.0,0.0,0.05,113.1,117.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6125.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6130.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6140.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-11-08 15:07:17",6004.6,6150.0,0.0,0.05,143.1,147.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,5880.0,120.6,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5885.0,116.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5890.0,111.2,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5895.0,107.0,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5900.0,103.1,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5905.0,96.5,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:26",6004.43,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:26",6004.43,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:26",6004.43,5920.0,81.5,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:26",6004.43,5925.0,78.2,83.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:26",6004.43,5930.0,72.1,76.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:07:26",6004.43,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:26",6004.43,5940.0,63.2,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:26",6004.43,5945.0,58.2,61.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:26",6004.43,5950.0,52.7,56.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:26",6004.43,5955.0,48.2,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:26",6004.43,5960.0,44.3,46.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:26",6004.43,5965.0,39.3,40.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:26",6004.43,5970.0,34.4,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:26",6004.43,5975.0,29.6,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:26",6004.43,5980.0,24.7,25.0,0.15,0.2,0.967,-0.033]
["2024-11-08 15:07:26",6004.43,5985.0,19.8,20.1,0.25,0.3,0.947,-0.053]
["2024-11-08 15:07:26",6004.43,5990.0,15.0,15.3,0.4,0.45,0.914,-0.086]
["2024-11-08 15:07:26",6004.43,5995.0,10.4,10.7,0.85,0.9,0.839,-0.161]
["2024-11-08 15:07:26",6004.43,6000.0,6.4,6.6,1.75,1.8,0.695,-0.305]
["2024-11-08 15:07:26",6004.43,6005.0,3.3,3.5,3.6,3.8,0.483,-0.517]
["2024-11-08 15:07:26",6004.43,6010.0,1.45,1.5,6.7,6.9,0.276,-0.724]
["2024-11-08 15:07:26",6004.43,6015.0,0.55,0.65,10.8,11.0,0.133,-0.867]
["2024-11-08 15:07:26",6004.43,6020.0,0.25,0.3,15.4,15.7,0.063,-0.937]
["2024-11-08 15:07:26",6004.43,6025.0,0.1,0.2,20.3,20.6,0.038,-0.962]
["2024-11-08 15:07:26",6004.43,6030.0,0.05,0.15,24.9,25.8,0.021,-0.979]
["2024-11-08 15:07:26",6004.43,6035.0,0.05,0.1,29.9,30.8,0.015,-0.985]
["2024-11-08 15:07:26",6004.43,6040.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-08 15:07:26",6004.43,6045.0,0.0,0.05,38.3,42.3,0.005,-0.995]
["2024-11-08 15:07:26",6004.43,6050.0,0.0,0.05,43.4,47.4,0.005,-0.995]
["2024-11-08 15:07:26",6004.43,6055.0,0.0,0.05,48.3,52.3,0.004,-0.996]
["2024-11-08 15:07:26",6004.43,6060.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-11-08 15:07:26",6004.43,6065.0,0.0,0.05,58.3,62.4,0.004,-0.996]
["2024-11-08 15:07:26",6004.43,6070.0,0.0,0.05,62.9,67.7,0.003,-0.997]
["2024-11-08 15:07:26",6004.43,6075.0,0.0,0.05,67.9,72.7,0.003,-0.997]
["2024-11-08 15:07:26",6004.43,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:07:26",6004.43,6085.0,0.0,0.05,78.0,82.7,0.003,-0.997]
["2024-11-08 15:07:26",6004.43,6090.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 15:07:26",6004.43,6100.0,0.0,0.05,92.9,97.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6110.0,0.0,0.05,103.1,107.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6120.0,0.0,0.05,113.1,117.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6125.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6130.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6140.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-11-08 15:07:26",6004.43,6150.0,0.0,0.05,143.1,147.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5885.0,117.8,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5890.0,112.8,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5895.0,107.9,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5900.0,101.9,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5905.0,97.9,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:36",6004.12,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:36",6004.12,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:36",6004.12,5920.0,82.9,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:36",6004.12,5925.0,78.0,83.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:36",6004.12,5930.0,72.0,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:36",6004.12,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:36",6004.12,5940.0,62.9,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:36",6004.12,5945.0,57.9,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:36",6004.12,5950.0,52.7,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:36",6004.12,5955.0,47.4,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:36",6004.12,5960.0,42.9,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:36",6004.12,5965.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:36",6004.12,5970.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:36",6004.12,5975.0,29.1,29.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:36",6004.12,5980.0,24.4,24.7,0.15,0.2,0.967,-0.033]
["2024-11-08 15:07:36",6004.12,5985.0,19.5,19.8,0.25,0.3,0.946,-0.054]
["2024-11-08 15:07:36",6004.12,5990.0,14.7,15.0,0.45,0.5,0.91,-0.09]
["2024-11-08 15:07:36",6004.12,5995.0,10.2,10.4,0.9,0.95,0.832,-0.168]
["2024-11-08 15:07:36",6004.12,6000.0,6.2,6.3,1.85,1.95,0.689,-0.311]
["2024-11-08 15:07:36",6004.12,6005.0,3.2,3.3,3.8,4.0,0.475,-0.525]
["2024-11-08 15:07:36",6004.12,6010.0,1.35,1.4,6.9,7.1,0.268,-0.732]
["2024-11-08 15:07:36",6004.12,6015.0,0.55,0.6,11.1,11.3,0.126,-0.874]
["2024-11-08 15:07:36",6004.12,6020.0,0.2,0.25,15.7,16.0,0.063,-0.937]
["2024-11-08 15:07:36",6004.12,6025.0,0.1,0.15,20.6,20.9,0.03,-0.97]
["2024-11-08 15:07:36",6004.12,6030.0,0.05,0.1,25.3,26.2,0.021,-0.979]
["2024-11-08 15:07:36",6004.12,6035.0,0.05,0.1,30.3,31.2,0.015,-0.985]
["2024-11-08 15:07:36",6004.12,6040.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-11-08 15:07:36",6004.12,6045.0,0.0,0.05,38.8,42.3,0.005,-0.995]
["2024-11-08 15:07:36",6004.12,6050.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 15:07:36",6004.12,6055.0,0.0,0.05,48.8,52.3,0.004,-0.996]
["2024-11-08 15:07:36",6004.12,6060.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 15:07:36",6004.12,6065.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 15:07:36",6004.12,6070.0,0.0,0.05,62.9,67.7,0.003,-0.997]
["2024-11-08 15:07:36",6004.12,6075.0,0.0,0.05,67.9,72.7,0.003,-0.997]
["2024-11-08 15:07:36",6004.12,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:07:36",6004.12,6085.0,0.0,0.05,78.0,82.7,0.003,-0.997]
["2024-11-08 15:07:36",6004.12,6090.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 15:07:36",6004.12,6100.0,0.0,0.05,92.9,97.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6110.0,0.0,0.05,103.1,107.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6120.0,0.0,0.05,113.1,117.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6125.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6130.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6140.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-11-08 15:07:36",6004.12,6150.0,0.0,0.05,143.1,147.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5885.0,116.9,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5890.0,112.6,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5895.0,107.7,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5900.0,102.7,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5905.0,96.9,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:45",6004.02,5910.0,92.3,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:45",6004.02,5915.0,87.2,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:45",6004.02,5920.0,82.7,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:45",6004.02,5925.0,78.0,83.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:45",6004.02,5930.0,72.7,78.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:45",6004.02,5935.0,67.3,72.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:45",6004.02,5940.0,62.8,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:45",6004.02,5945.0,57.7,60.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:45",6004.02,5950.0,52.7,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:45",6004.02,5955.0,47.7,50.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:45",6004.02,5960.0,42.7,45.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:45",6004.02,5965.0,38.8,39.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:45",6004.02,5970.0,33.8,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:45",6004.02,5975.0,29.0,29.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:45",6004.02,5980.0,24.2,24.5,0.15,0.2,0.966,-0.034]
["2024-11-08 15:07:45",6004.02,5985.0,19.3,19.6,0.25,0.3,0.946,-0.054]
["2024-11-08 15:07:45",6004.02,5990.0,14.5,14.8,0.45,0.5,0.905,-0.095]
["2024-11-08 15:07:45",6004.02,5995.0,10.0,10.3,0.9,0.95,0.824,-0.176]
["2024-11-08 15:07:45",6004.02,6000.0,6.1,6.3,1.9,2.0,0.673,-0.327]
["2024-11-08 15:07:45",6004.02,6005.0,3.1,3.2,3.9,4.0,0.459,-0.541]
["2024-11-08 15:07:45",6004.02,6010.0,1.35,1.4,7.0,7.3,0.255,-0.745]
["2024-11-08 15:07:45",6004.02,6015.0,0.5,0.55,11.2,11.5,0.117,-0.883]
["2024-11-08 15:07:45",6004.02,6020.0,0.2,0.25,15.9,16.2,0.054,-0.946]
["2024-11-08 15:07:45",6004.02,6025.0,0.1,0.15,20.8,21.1,0.029,-0.971]
["2024-11-08 15:07:45",6004.02,6030.0,0.05,0.1,25.5,26.3,0.017,-0.983]
["2024-11-08 15:07:45",6004.02,6035.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 15:07:45",6004.02,6040.0,0.0,0.05,35.4,36.3,0.006,-0.994]
["2024-11-08 15:07:45",6004.02,6045.0,0.0,0.05,38.8,42.3,0.005,-0.995]
["2024-11-08 15:07:45",6004.02,6050.0,0.0,0.05,43.8,47.4,0.005,-0.995]
["2024-11-08 15:07:45",6004.02,6055.0,0.0,0.05,48.8,52.3,0.004,-0.996]
["2024-11-08 15:07:45",6004.02,6060.0,0.0,0.05,53.8,57.4,0.004,-0.996]
["2024-11-08 15:07:45",6004.02,6065.0,0.0,0.05,58.8,62.4,0.004,-0.996]
["2024-11-08 15:07:45",6004.02,6070.0,0.0,0.05,62.9,67.7,0.003,-0.997]
["2024-11-08 15:07:45",6004.02,6075.0,0.0,0.05,67.9,72.7,0.003,-0.997]
["2024-11-08 15:07:45",6004.02,6080.0,0.0,0.05,71.7,78.5,0.003,-0.997]
["2024-11-08 15:07:45",6004.02,6085.0,0.0,0.05,78.0,82.7,0.003,-0.997]
["2024-11-08 15:07:45",6004.02,6090.0,0.0,0.05,83.0,87.7,0.003,-0.997]
["2024-11-08 15:07:45",6004.02,6100.0,0.0,0.05,92.9,97.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6110.0,0.0,0.05,103.1,107.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6120.0,0.0,0.05,113.1,117.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6125.0,0.0,0.05,118.1,122.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6130.0,0.0,0.05,123.1,127.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6140.0,0.0,0.05,133.1,137.7,0.002,-0.998]
["2024-11-08 15:07:45",6004.02,6150.0,0.0,0.05,143.1,147.7,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,5880.0,120.4,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5885.0,116.9,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5890.0,110.9,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5895.0,106.1,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5900.0,101.6,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5905.0,96.1,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:07:55",6003.89,5910.0,92.2,97.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:55",6003.89,5915.0,87.2,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:55",6003.89,5920.0,82.2,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:55",6003.89,5925.0,76.7,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:55",6003.89,5930.0,71.7,77.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:07:55",6003.89,5935.0,67.3,72.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:55",6003.89,5940.0,62.4,65.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:07:55",6003.89,5945.0,57.4,60.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:07:55",6003.89,5950.0,53.0,56.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:55",6003.89,5955.0,47.4,51.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:07:55",6003.89,5960.0,42.4,46.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:07:55",6003.89,5965.0,38.5,39.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:07:55",6003.89,5970.0,33.6,34.4,0.1,0.15,0.98,-0.02]
["2024-11-08 15:07:55",6003.89,5975.0,28.7,29.2,0.1,0.15,0.977,-0.023]
["2024-11-08 15:07:55",6003.89,5980.0,23.9,24.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:07:55",6003.89,5985.0,19.0,19.2,0.25,0.3,0.946,-0.054]
["2024-11-08 15:07:55",6003.89,5990.0,14.2,14.5,0.45,0.55,0.905,-0.095]
["2024-11-08 15:07:55",6003.89,5995.0,9.7,10.0,0.95,1.0,0.824,-0.176]
["2024-11-08 15:07:55",6003.89,6000.0,5.8,6.0,2.0,2.1,0.673,-0.327]
["2024-11-08 15:07:55",6003.89,6005.0,3.0,3.1,4.0,4.2,0.459,-0.541]
["2024-11-08 15:07:55",6003.89,6010.0,1.25,1.3,7.3,7.5,0.255,-0.745]
["2024-11-08 15:07:55",6003.89,6015.0,0.5,0.55,11.5,11.8,0.117,-0.883]
["2024-11-08 15:07:55",6003.89,6020.0,0.2,0.25,16.2,16.5,0.054,-0.946]
["2024-11-08 15:07:55",6003.89,6025.0,0.1,0.15,21.1,21.4,0.029,-0.971]
["2024-11-08 15:07:55",6003.89,6030.0,0.05,0.1,25.8,26.7,0.017,-0.983]
["2024-11-08 15:07:55",6003.89,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:07:55",6003.89,6040.0,0.0,0.05,35.7,36.6,0.006,-0.994]
["2024-11-08 15:07:55",6003.89,6045.0,0.0,0.05,39.1,42.9,0.005,-0.995]
["2024-11-08 15:07:55",6003.89,6050.0,0.0,0.05,44.1,47.8,0.005,-0.995]
["2024-11-08 15:07:55",6003.89,6055.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 15:07:55",6003.89,6060.0,0.0,0.05,54.1,58.0,0.004,-0.996]
["2024-11-08 15:07:55",6003.89,6065.0,0.0,0.05,59.1,63.0,0.004,-0.996]
["2024-11-08 15:07:55",6003.89,6070.0,0.0,0.05,63.6,68.4,0.003,-0.997]
["2024-11-08 15:07:55",6003.89,6075.0,0.0,0.05,68.6,73.4,0.003,-0.997]
["2024-11-08 15:07:55",6003.89,6080.0,0.0,0.05,71.7,78.7,0.003,-0.997]
["2024-11-08 15:07:55",6003.89,6085.0,0.0,0.05,78.6,83.4,0.003,-0.997]
["2024-11-08 15:07:55",6003.89,6090.0,0.0,0.05,83.6,88.4,0.003,-0.997]
["2024-11-08 15:07:55",6003.89,6100.0,0.0,0.05,93.6,98.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6110.0,0.0,0.05,103.6,108.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6120.0,0.0,0.05,113.6,118.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6125.0,0.0,0.05,118.6,123.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6130.0,0.0,0.05,123.6,128.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6140.0,0.0,0.05,133.6,138.4,0.002,-0.998]
["2024-11-08 15:07:55",6003.89,6150.0,0.0,0.05,143.6,148.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,5880.0,120.4,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5885.0,116.9,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5890.0,111.3,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5895.0,106.1,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5900.0,101.6,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5905.0,96.1,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:04",6003.79,5910.0,90.2,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:04",6003.79,5915.0,86.4,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:04",6003.79,5920.0,82.0,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:04",6003.79,5925.0,75.3,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:04",6003.79,5930.0,70.0,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:04",6003.79,5935.0,66.0,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:04",6003.79,5940.0,61.9,65.5,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:04",6003.79,5945.0,57.0,60.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:04",6003.79,5950.0,53.0,55.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:04",6003.79,5955.0,47.0,50.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:04",6003.79,5960.0,42.0,45.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:04",6003.79,5965.0,38.6,39.5,0.05,0.15,0.988,-0.012]
["2024-11-08 15:08:04",6003.79,5970.0,33.6,34.5,0.1,0.15,0.98,-0.02]
["2024-11-08 15:08:04",6003.79,5975.0,28.7,29.3,0.1,0.15,0.977,-0.023]
["2024-11-08 15:08:04",6003.79,5980.0,23.9,24.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:08:04",6003.79,5985.0,19.0,19.3,0.25,0.3,0.945,-0.055]
["2024-11-08 15:08:04",6003.79,5990.0,14.2,14.5,0.45,0.5,0.902,-0.098]
["2024-11-08 15:08:04",6003.79,5995.0,9.7,10.0,0.95,1.0,0.815,-0.185]
["2024-11-08 15:08:04",6003.79,6000.0,5.8,6.0,2.0,2.1,0.664,-0.337]
["2024-11-08 15:08:04",6003.79,6005.0,2.95,3.1,4.0,4.2,0.45,-0.55]
["2024-11-08 15:08:04",6003.79,6010.0,1.25,1.3,7.2,7.5,0.24,-0.76]
["2024-11-08 15:08:04",6003.79,6015.0,0.45,0.55,11.5,11.8,0.116,-0.884]
["2024-11-08 15:08:04",6003.79,6020.0,0.2,0.25,16.2,16.5,0.053,-0.947]
["2024-11-08 15:08:04",6003.79,6025.0,0.1,0.15,21.1,21.4,0.029,-0.971]
["2024-11-08 15:08:04",6003.79,6030.0,0.05,0.1,25.7,26.6,0.017,-0.983]
["2024-11-08 15:08:04",6003.79,6035.0,0.05,0.1,30.7,31.6,0.015,-0.985]
["2024-11-08 15:08:04",6003.79,6040.0,0.0,0.05,35.7,36.6,0.006,-0.994]
["2024-11-08 15:08:04",6003.79,6045.0,0.0,0.05,39.6,43.2,0.005,-0.995]
["2024-11-08 15:08:04",6003.79,6050.0,0.0,0.05,44.6,48.0,0.005,-0.995]
["2024-11-08 15:08:04",6003.79,6055.0,0.0,0.05,49.6,53.1,0.004,-0.996]
["2024-11-08 15:08:04",6003.79,6060.0,0.0,0.05,54.5,58.0,0.004,-0.996]
["2024-11-08 15:08:04",6003.79,6065.0,0.0,0.05,59.5,63.0,0.004,-0.996]
["2024-11-08 15:08:04",6003.79,6070.0,0.0,0.05,63.6,68.4,0.003,-0.997]
["2024-11-08 15:08:04",6003.79,6075.0,0.0,0.05,68.6,73.4,0.003,-0.997]
["2024-11-08 15:08:04",6003.79,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:08:04",6003.79,6085.0,0.0,0.05,78.6,83.4,0.003,-0.997]
["2024-11-08 15:08:04",6003.79,6090.0,0.0,0.05,83.6,88.4,0.003,-0.997]
["2024-11-08 15:08:04",6003.79,6100.0,0.0,0.05,93.6,98.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6110.0,0.0,0.05,103.6,108.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6120.0,0.0,0.05,113.6,118.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6125.0,0.0,0.05,118.6,123.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6130.0,0.0,0.05,123.6,128.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6140.0,0.0,0.05,133.6,138.4,0.002,-0.998]
["2024-11-08 15:08:04",6003.79,6150.0,0.0,0.05,143.6,148.4,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,5880.0,120.4,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5885.0,115.7,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5890.0,111.4,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5895.0,106.1,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5900.0,100.8,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5905.0,96.1,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:14",6003.18,5910.0,90.8,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:14",6003.18,5915.0,86.4,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:14",6003.18,5920.0,81.5,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:14",6003.18,5925.0,75.5,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:14",6003.18,5930.0,70.0,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:14",6003.18,5935.0,66.0,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:14",6003.18,5940.0,61.5,64.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:14",6003.18,5945.0,56.2,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:14",6003.18,5950.0,51.5,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:14",6003.18,5955.0,46.2,49.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:14",6003.18,5960.0,41.5,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:14",6003.18,5965.0,37.8,38.6,0.1,0.15,0.988,-0.012]
["2024-11-08 15:08:14",6003.18,5970.0,32.8,33.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:08:14",6003.18,5975.0,27.9,28.5,0.1,0.2,0.977,-0.023]
["2024-11-08 15:08:14",6003.18,5980.0,23.1,23.5,0.2,0.25,0.966,-0.034]
["2024-11-08 15:08:14",6003.18,5985.0,18.3,18.6,0.3,0.35,0.945,-0.055]
["2024-11-08 15:08:14",6003.18,5990.0,13.5,13.8,0.55,0.6,0.902,-0.098]
["2024-11-08 15:08:14",6003.18,5995.0,9.1,9.4,1.1,1.15,0.815,-0.185]
["2024-11-08 15:08:14",6003.18,6000.0,5.3,5.5,2.3,2.35,0.664,-0.337]
["2024-11-08 15:08:14",6003.18,6005.0,2.65,2.75,4.5,4.7,0.45,-0.55]
["2024-11-08 15:08:14",6003.18,6010.0,1.1,1.15,7.9,8.2,0.24,-0.76]
["2024-11-08 15:08:14",6003.18,6015.0,0.4,0.5,12.3,12.5,0.116,-0.884]
["2024-11-08 15:08:14",6003.18,6020.0,0.2,0.25,17.0,17.3,0.053,-0.947]
["2024-11-08 15:08:14",6003.18,6025.0,0.1,0.15,21.9,22.2,0.029,-0.971]
["2024-11-08 15:08:14",6003.18,6030.0,0.05,0.1,26.5,27.4,0.017,-0.983]
["2024-11-08 15:08:14",6003.18,6035.0,0.05,0.1,31.4,32.4,0.015,-0.985]
["2024-11-08 15:08:14",6003.18,6040.0,0.0,0.05,36.4,37.4,0.006,-0.994]
["2024-11-08 15:08:14",6003.18,6045.0,0.0,0.05,40.0,43.9,0.005,-0.995]
["2024-11-08 15:08:14",6003.18,6050.0,0.0,0.05,45.2,48.6,0.005,-0.995]
["2024-11-08 15:08:14",6003.18,6055.0,0.0,0.05,50.0,53.8,0.004,-0.996]
["2024-11-08 15:08:14",6003.18,6060.0,0.0,0.05,55.0,58.7,0.004,-0.996]
["2024-11-08 15:08:14",6003.18,6065.0,0.0,0.05,60.0,63.7,0.004,-0.996]
["2024-11-08 15:08:14",6003.18,6070.0,0.0,0.05,64.2,69.1,0.003,-0.997]
["2024-11-08 15:08:14",6003.18,6075.0,0.0,0.05,69.2,74.1,0.003,-0.997]
["2024-11-08 15:08:14",6003.18,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:08:14",6003.18,6085.0,0.0,0.05,79.2,84.1,0.003,-0.997]
["2024-11-08 15:08:14",6003.18,6090.0,0.0,0.05,84.2,89.1,0.003,-0.997]
["2024-11-08 15:08:14",6003.18,6100.0,0.0,0.05,94.2,99.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6110.0,0.0,0.05,104.2,109.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6120.0,0.0,0.05,114.2,119.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6125.0,0.0,0.05,119.2,124.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6130.0,0.0,0.05,124.2,129.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6140.0,0.0,0.05,134.2,139.1,0.002,-0.998]
["2024-11-08 15:08:14",6003.18,6150.0,0.0,0.05,144.2,149.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,5880.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5885.0,115.6,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5890.0,110.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5895.0,106.1,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5900.0,100.1,104.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5905.0,96.1,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:23",6003.06,5910.0,90.0,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:23",6003.06,5915.0,86.3,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:23",6003.06,5920.0,81.4,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:23",6003.06,5925.0,75.3,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:23",6003.06,5930.0,71.3,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:23",6003.06,5935.0,66.0,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:23",6003.06,5940.0,61.4,64.7,0.05,0.1,0.991,-0.008]
["2024-11-08 15:08:23",6003.06,5945.0,56.4,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:23",6003.06,5950.0,51.5,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:23",6003.06,5955.0,46.4,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:23",6003.06,5960.0,41.4,44.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:23",6003.06,5965.0,37.5,38.5,0.1,0.15,0.981,-0.019]
["2024-11-08 15:08:23",6003.06,5970.0,32.7,33.5,0.1,0.15,0.979,-0.021]
["2024-11-08 15:08:23",6003.06,5975.0,27.8,28.3,0.15,0.2,0.97,-0.03]
["2024-11-08 15:08:23",6003.06,5980.0,23.0,23.2,0.2,0.25,0.959,-0.041]
["2024-11-08 15:08:23",6003.06,5985.0,18.1,18.4,0.3,0.35,0.937,-0.063]
["2024-11-08 15:08:23",6003.06,5990.0,13.3,13.6,0.55,0.6,0.892,-0.108]
["2024-11-08 15:08:23",6003.06,5995.0,9.0,9.2,1.15,1.2,0.796,-0.202]
["2024-11-08 15:08:23",6003.06,6000.0,5.2,5.4,2.4,2.45,0.633,-0.366]
["2024-11-08 15:08:23",6003.06,6005.0,2.6,2.65,4.7,4.8,0.417,-0.583]
["2024-11-08 15:08:23",6003.06,6010.0,1.05,1.15,8.0,8.4,0.22,-0.78]
["2024-11-08 15:08:23",6003.06,6015.0,0.4,0.5,12.5,12.8,0.098,-0.902]
["2024-11-08 15:08:23",6003.06,6020.0,0.2,0.25,17.2,17.4,0.052,-0.948]
["2024-11-08 15:08:23",6003.06,6025.0,0.1,0.15,22.1,22.4,0.028,-0.972]
["2024-11-08 15:08:23",6003.06,6030.0,0.05,0.1,26.7,27.7,0.017,-0.983]
["2024-11-08 15:08:23",6003.06,6035.0,0.05,0.1,31.7,34.1,0.015,-0.985]
["2024-11-08 15:08:23",6003.06,6040.0,0.0,0.05,36.6,37.6,0.005,-0.995]
["2024-11-08 15:08:23",6003.06,6045.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-11-08 15:08:23",6003.06,6050.0,0.0,0.05,45.4,48.6,0.004,-0.996]
["2024-11-08 15:08:23",6003.06,6055.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-11-08 15:08:23",6003.06,6060.0,0.0,0.05,55.0,58.9,0.004,-0.996]
["2024-11-08 15:08:23",6003.06,6065.0,0.0,0.05,60.0,63.9,0.004,-0.996]
["2024-11-08 15:08:23",6003.06,6070.0,0.0,0.05,64.2,69.1,0.003,-0.997]
["2024-11-08 15:08:23",6003.06,6075.0,0.0,0.05,69.2,74.1,0.003,-0.997]
["2024-11-08 15:08:23",6003.06,6080.0,0.0,0.05,72.5,79.5,0.003,-0.997]
["2024-11-08 15:08:23",6003.06,6085.0,0.0,0.05,79.2,84.1,0.003,-0.997]
["2024-11-08 15:08:23",6003.06,6090.0,0.0,0.05,84.2,89.1,0.003,-0.997]
["2024-11-08 15:08:23",6003.06,6100.0,0.0,0.05,94.2,99.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6110.0,0.0,0.05,104.2,109.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6120.0,0.0,0.05,114.2,119.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6125.0,0.0,0.05,119.2,124.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6130.0,0.0,0.05,124.2,129.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6140.0,0.0,0.05,134.2,139.1,0.002,-0.998]
["2024-11-08 15:08:23",6003.06,6150.0,0.0,0.05,144.2,149.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,5880.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5885.0,116.1,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5890.0,110.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5895.0,105.1,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5900.0,101.2,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5905.0,95.0,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:33",6002.74,5910.0,90.5,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:33",6002.74,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:33",6002.74,5920.0,80.0,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:33",6002.74,5925.0,75.6,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:33",6002.74,5930.0,71.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:33",6002.74,5935.0,66.0,71.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:33",6002.74,5940.0,62.0,64.4,0.05,0.1,0.991,-0.008]
["2024-11-08 15:08:33",6002.74,5945.0,56.2,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:33",6002.74,5950.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:33",6002.74,5955.0,46.2,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:33",6002.74,5960.0,41.2,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:33",6002.74,5965.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 15:08:33",6002.74,5970.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 15:08:33",6002.74,5975.0,27.6,28.2,0.15,0.2,0.973,-0.027]
["2024-11-08 15:08:33",6002.74,5980.0,22.8,23.1,0.2,0.25,0.958,-0.042]
["2024-11-08 15:08:33",6002.74,5985.0,17.9,18.2,0.3,0.35,0.937,-0.063]
["2024-11-08 15:08:33",6002.74,5990.0,13.1,13.5,0.55,0.65,0.889,-0.111]
["2024-11-08 15:08:33",6002.74,5995.0,8.8,9.1,1.15,1.25,0.792,-0.208]
["2024-11-08 15:08:33",6002.74,6000.0,5.1,5.3,2.45,2.55,0.627,-0.373]
["2024-11-08 15:08:33",6002.74,6005.0,2.55,2.65,4.8,5.0,0.412,-0.588]
["2024-11-08 15:08:33",6002.74,6010.0,1.05,1.1,8.2,8.5,0.218,-0.782]
["2024-11-08 15:08:33",6002.74,6015.0,0.4,0.45,12.6,12.9,0.101,-0.899]
["2024-11-08 15:08:33",6002.74,6020.0,0.2,0.25,17.4,17.7,0.051,-0.948]
["2024-11-08 15:08:33",6002.74,6025.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 15:08:33",6002.74,6030.0,0.05,0.1,27.0,27.9,0.017,-0.983]
["2024-11-08 15:08:33",6002.74,6035.0,0.05,0.1,32.0,32.8,0.015,-0.985]
["2024-11-08 15:08:33",6002.74,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:08:33",6002.74,6045.0,0.0,0.05,40.4,43.9,0.005,-0.995]
["2024-11-08 15:08:33",6002.74,6050.0,0.0,0.05,45.7,48.9,0.004,-0.996]
["2024-11-08 15:08:33",6002.74,6055.0,0.0,0.05,50.4,53.9,0.004,-0.996]
["2024-11-08 15:08:33",6002.74,6060.0,0.0,0.05,55.4,58.9,0.004,-0.996]
["2024-11-08 15:08:33",6002.74,6065.0,0.0,0.05,60.4,63.9,0.004,-0.996]
["2024-11-08 15:08:33",6002.74,6070.0,0.0,0.05,64.9,69.1,0.003,-0.997]
["2024-11-08 15:08:33",6002.74,6075.0,0.0,0.05,69.9,74.1,0.003,-0.997]
["2024-11-08 15:08:33",6002.74,6080.0,0.0,0.05,73.0,79.5,0.003,-0.997]
["2024-11-08 15:08:33",6002.74,6085.0,0.0,0.05,79.9,84.1,0.003,-0.997]
["2024-11-08 15:08:33",6002.74,6090.0,0.0,0.05,84.9,89.1,0.003,-0.997]
["2024-11-08 15:08:33",6002.74,6100.0,0.0,0.05,94.9,99.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6110.0,0.0,0.05,104.9,109.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6120.0,0.0,0.05,114.9,119.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6125.0,0.0,0.05,119.9,124.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6130.0,0.0,0.05,124.9,129.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6140.0,0.0,0.05,134.9,139.1,0.002,-0.998]
["2024-11-08 15:08:33",6002.74,6150.0,0.0,0.05,144.9,149.1,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,5880.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5885.0,114.5,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5890.0,110.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5895.0,106.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5900.0,101.0,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5905.0,96.0,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:42",6002.66,5910.0,91.0,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:42",6002.66,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:42",6002.66,5920.0,81.0,86.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:42",6002.66,5925.0,76.0,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:42",6002.66,5930.0,71.0,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:42",6002.66,5935.0,66.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:42",6002.66,5940.0,62.0,64.4,0.05,0.1,0.991,-0.008]
["2024-11-08 15:08:42",6002.66,5945.0,56.1,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:42",6002.66,5950.0,51.0,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:42",6002.66,5955.0,46.0,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:42",6002.66,5960.0,41.1,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:42",6002.66,5965.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 15:08:42",6002.66,5970.0,32.2,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 15:08:42",6002.66,5975.0,27.4,28.0,0.15,0.2,0.973,-0.027]
["2024-11-08 15:08:42",6002.66,5980.0,22.6,22.9,0.2,0.25,0.958,-0.042]
["2024-11-08 15:08:42",6002.66,5985.0,17.7,18.1,0.3,0.4,0.937,-0.063]
["2024-11-08 15:08:42",6002.66,5990.0,13.0,13.3,0.6,0.65,0.889,-0.111]
["2024-11-08 15:08:42",6002.66,5995.0,8.7,8.9,1.2,1.3,0.792,-0.208]
["2024-11-08 15:08:42",6002.66,6000.0,5.0,5.1,2.55,2.6,0.627,-0.373]
["2024-11-08 15:08:42",6002.66,6005.0,2.5,2.55,4.9,5.1,0.412,-0.588]
["2024-11-08 15:08:42",6002.66,6010.0,1.0,1.05,8.4,8.6,0.218,-0.782]
["2024-11-08 15:08:42",6002.66,6015.0,0.4,0.45,12.8,13.0,0.101,-0.899]
["2024-11-08 15:08:42",6002.66,6020.0,0.15,0.2,17.6,17.8,0.051,-0.948]
["2024-11-08 15:08:42",6002.66,6025.0,0.1,0.15,22.4,22.7,0.028,-0.972]
["2024-11-08 15:08:42",6002.66,6030.0,0.05,0.1,27.1,28.0,0.017,-0.983]
["2024-11-08 15:08:42",6002.66,6035.0,0.05,0.1,32.1,33.0,0.015,-0.985]
["2024-11-08 15:08:42",6002.66,6040.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 15:08:42",6002.66,6045.0,0.0,0.05,40.5,44.0,0.005,-0.995]
["2024-11-08 15:08:42",6002.66,6050.0,0.0,0.05,45.7,49.0,0.004,-0.996]
["2024-11-08 15:08:42",6002.66,6055.0,0.0,0.05,50.5,54.0,0.004,-0.996]
["2024-11-08 15:08:42",6002.66,6060.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-11-08 15:08:42",6002.66,6065.0,0.0,0.05,60.5,64.4,0.004,-0.996]
["2024-11-08 15:08:42",6002.66,6070.0,0.0,0.05,64.9,69.9,0.003,-0.997]
["2024-11-08 15:08:42",6002.66,6075.0,0.0,0.05,69.9,74.9,0.003,-0.997]
["2024-11-08 15:08:42",6002.66,6080.0,0.0,0.05,75.7,79.1,0.003,-0.997]
["2024-11-08 15:08:42",6002.66,6085.0,0.0,0.05,79.9,84.9,0.003,-0.997]
["2024-11-08 15:08:42",6002.66,6090.0,0.0,0.05,84.9,89.9,0.003,-0.997]
["2024-11-08 15:08:42",6002.66,6100.0,0.0,0.05,94.9,99.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6110.0,0.0,0.05,104.9,109.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6120.0,0.0,0.05,114.9,119.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6125.0,0.0,0.05,119.9,124.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6130.0,0.0,0.05,124.9,129.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6140.0,0.0,0.05,134.9,139.9,0.002,-0.998]
["2024-11-08 15:08:42",6002.66,6150.0,0.0,0.05,144.9,149.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,5880.0,119.7,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5885.0,115.9,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5890.0,110.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5895.0,106.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5900.0,101.0,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5905.0,96.0,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:08:52",6002.49,5910.0,91.0,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:52",6002.49,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:52",6002.49,5920.0,81.0,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:52",6002.49,5925.0,75.3,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:52",6002.49,5930.0,69.8,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:08:52",6002.49,5935.0,64.8,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:08:52",6002.49,5940.0,62.0,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:52",6002.49,5945.0,56.0,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:08:52",6002.49,5950.0,50.9,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:08:52",6002.49,5955.0,46.0,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:08:52",6002.49,5960.0,41.1,44.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:08:52",6002.49,5965.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 15:08:52",6002.49,5970.0,32.4,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 15:08:52",6002.49,5975.0,27.7,28.2,0.15,0.2,0.969,-0.031]
["2024-11-08 15:08:52",6002.49,5980.0,22.9,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 15:08:52",6002.49,5985.0,18.0,18.2,0.3,0.35,0.932,-0.068]
["2024-11-08 15:08:52",6002.49,5990.0,13.2,13.4,0.55,0.65,0.881,-0.119]
["2024-11-08 15:08:52",6002.49,5995.0,8.8,9.0,1.15,1.25,0.778,-0.222]
["2024-11-08 15:08:52",6002.49,6000.0,5.1,5.3,2.45,2.55,0.607,-0.393]
["2024-11-08 15:08:52",6002.49,6005.0,2.5,2.6,4.8,4.9,0.391,-0.609]
["2024-11-08 15:08:52",6002.49,6010.0,1.0,1.05,8.2,8.4,0.203,-0.797]
["2024-11-08 15:08:52",6002.49,6015.0,0.4,0.45,12.6,12.8,0.095,-0.905]
["2024-11-08 15:08:52",6002.49,6020.0,0.15,0.2,17.4,17.7,0.042,-0.958]
["2024-11-08 15:08:52",6002.49,6025.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 15:08:52",6002.49,6030.0,0.05,0.1,26.9,27.8,0.016,-0.984]
["2024-11-08 15:08:52",6002.49,6035.0,0.05,0.1,31.9,32.8,0.014,-0.986]
["2024-11-08 15:08:52",6002.49,6040.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:08:52",6002.49,6045.0,0.0,0.05,40.6,44.3,0.005,-0.995]
["2024-11-08 15:08:52",6002.49,6050.0,0.0,0.05,45.7,49.0,0.004,-0.996]
["2024-11-08 15:08:52",6002.49,6055.0,0.0,0.05,50.6,54.3,0.004,-0.996]
["2024-11-08 15:08:52",6002.49,6060.0,0.0,0.05,55.6,59.3,0.004,-0.996]
["2024-11-08 15:08:52",6002.49,6065.0,0.0,0.05,60.6,64.3,0.004,-0.996]
["2024-11-08 15:08:52",6002.49,6070.0,0.0,0.05,64.9,69.9,0.003,-0.997]
["2024-11-08 15:08:52",6002.49,6075.0,0.0,0.05,69.9,74.9,0.003,-0.997]
["2024-11-08 15:08:52",6002.49,6080.0,0.0,0.05,74.9,79.0,0.003,-0.997]
["2024-11-08 15:08:52",6002.49,6085.0,0.0,0.05,79.9,84.9,0.003,-0.997]
["2024-11-08 15:08:52",6002.49,6090.0,0.0,0.05,84.9,89.9,0.003,-0.997]
["2024-11-08 15:08:52",6002.49,6100.0,0.0,0.05,94.9,99.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6110.0,0.0,0.05,104.9,109.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6120.0,0.0,0.05,114.9,119.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6125.0,0.0,0.05,119.9,124.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6130.0,0.0,0.05,124.9,129.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6140.0,0.0,0.05,134.9,139.9,0.002,-0.998]
["2024-11-08 15:08:52",6002.49,6150.0,0.0,0.05,144.9,149.9,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,5880.0,119.7,127.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5885.0,115.9,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5890.0,110.0,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5895.0,106.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5900.0,101.7,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5905.0,96.7,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:02",6002.92,5910.0,91.7,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:02",6002.92,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:02",6002.92,5920.0,81.7,84.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:02",6002.92,5925.0,76.7,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:02",6002.92,5930.0,69.8,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:02",6002.92,5935.0,64.8,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:02",6002.92,5940.0,61.5,64.9,0.05,0.1,0.991,-0.008]
["2024-11-08 15:09:02",6002.92,5945.0,56.7,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:02",6002.92,5950.0,51.7,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:02",6002.92,5955.0,46.7,49.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:02",6002.92,5960.0,41.8,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:02",6002.92,5965.0,37.9,38.8,0.1,0.15,0.981,-0.019]
["2024-11-08 15:09:02",6002.92,5970.0,32.9,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:09:02",6002.92,5975.0,28.1,28.8,0.15,0.2,0.97,-0.03]
["2024-11-08 15:09:02",6002.92,5980.0,23.3,23.6,0.2,0.25,0.958,-0.042]
["2024-11-08 15:09:02",6002.92,5985.0,18.4,18.7,0.3,0.35,0.937,-0.063]
["2024-11-08 15:09:02",6002.92,5990.0,13.6,13.9,0.5,0.55,0.894,-0.105]
["2024-11-08 15:09:02",6002.92,5995.0,9.2,9.4,1.05,1.1,0.799,-0.201]
["2024-11-08 15:09:02",6002.92,6000.0,5.3,5.5,2.2,2.25,0.632,-0.368]
["2024-11-08 15:09:02",6002.92,6005.0,2.7,2.75,4.4,4.6,0.413,-0.587]
["2024-11-08 15:09:02",6002.92,6010.0,1.1,1.15,7.7,8.0,0.218,-0.782]
["2024-11-08 15:09:02",6002.92,6015.0,0.4,0.45,12.1,12.4,0.097,-0.903]
["2024-11-08 15:09:02",6002.92,6020.0,0.15,0.2,16.8,17.1,0.047,-0.953]
["2024-11-08 15:09:02",6002.92,6025.0,0.1,0.15,21.7,22.0,0.028,-0.972]
["2024-11-08 15:09:02",6002.92,6030.0,0.05,0.1,26.4,27.3,0.017,-0.983]
["2024-11-08 15:09:02",6002.92,6035.0,0.05,0.1,31.4,32.3,0.015,-0.985]
["2024-11-08 15:09:02",6002.92,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:09:02",6002.92,6045.0,0.0,0.05,39.9,43.8,0.005,-0.995]
["2024-11-08 15:09:02",6002.92,6050.0,0.0,0.05,45.2,48.3,0.004,-0.996]
["2024-11-08 15:09:02",6002.92,6055.0,0.0,0.05,49.9,53.8,0.004,-0.996]
["2024-11-08 15:09:02",6002.92,6060.0,0.0,0.05,54.9,58.8,0.004,-0.996]
["2024-11-08 15:09:02",6002.92,6065.0,0.0,0.05,59.9,63.8,0.004,-0.996]
["2024-11-08 15:09:02",6002.92,6070.0,0.0,0.05,64.9,69.2,0.003,-0.997]
["2024-11-08 15:09:02",6002.92,6075.0,0.0,0.05,69.9,74.2,0.003,-0.997]
["2024-11-08 15:09:02",6002.92,6080.0,0.0,0.05,75.2,78.3,0.003,-0.997]
["2024-11-08 15:09:02",6002.92,6085.0,0.0,0.05,79.9,84.2,0.003,-0.997]
["2024-11-08 15:09:02",6002.92,6090.0,0.0,0.05,84.9,89.2,0.003,-0.997]
["2024-11-08 15:09:02",6002.92,6100.0,0.0,0.05,94.9,99.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6110.0,0.0,0.05,104.9,109.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6120.0,0.0,0.05,114.9,119.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6125.0,0.0,0.05,119.9,124.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6130.0,0.0,0.05,124.9,129.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6140.0,0.0,0.05,134.9,139.2,0.002,-0.998]
["2024-11-08 15:09:02",6002.92,6150.0,0.0,0.05,144.9,149.2,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,5880.0,119.7,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5885.0,114.2,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5890.0,110.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5895.0,106.2,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5900.0,101.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5905.0,96.2,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:11",6002.67,5910.0,91.2,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:11",6002.67,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:11",6002.67,5920.0,81.2,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:11",6002.67,5925.0,76.2,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:11",6002.67,5930.0,69.8,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:11",6002.67,5935.0,64.8,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:11",6002.67,5940.0,61.2,64.4,0.05,0.1,0.991,-0.008]
["2024-11-08 15:09:11",6002.67,5945.0,56.2,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:11",6002.67,5950.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:11",6002.67,5955.0,46.2,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:11",6002.67,5960.0,41.2,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:11",6002.67,5965.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 15:09:11",6002.67,5970.0,32.3,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 15:09:11",6002.67,5975.0,27.6,28.3,0.15,0.2,0.97,-0.03]
["2024-11-08 15:09:11",6002.67,5980.0,22.8,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 15:09:11",6002.67,5985.0,17.9,18.2,0.3,0.35,0.937,-0.063]
["2024-11-08 15:09:11",6002.67,5990.0,13.2,13.4,0.55,0.6,0.894,-0.105]
["2024-11-08 15:09:11",6002.67,5995.0,8.7,9.0,1.15,1.2,0.799,-0.201]
["2024-11-08 15:09:11",6002.67,6000.0,5.1,5.2,2.4,2.5,0.632,-0.368]
["2024-11-08 15:09:11",6002.67,6005.0,2.45,2.55,4.7,4.9,0.413,-0.587]
["2024-11-08 15:09:11",6002.67,6010.0,0.95,1.05,8.2,8.4,0.218,-0.782]
["2024-11-08 15:09:11",6002.67,6015.0,0.35,0.4,12.5,12.8,0.097,-0.903]
["2024-11-08 15:09:11",6002.67,6020.0,0.15,0.2,17.3,17.7,0.047,-0.953]
["2024-11-08 15:09:11",6002.67,6025.0,0.1,0.15,22.3,22.6,0.028,-0.972]
["2024-11-08 15:09:11",6002.67,6030.0,0.05,0.1,27.0,27.8,0.017,-0.983]
["2024-11-08 15:09:11",6002.67,6035.0,0.05,0.1,32.0,32.9,0.015,-0.985]
["2024-11-08 15:09:11",6002.67,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:09:11",6002.67,6045.0,0.0,0.05,40.3,44.4,0.005,-0.995]
["2024-11-08 15:09:11",6002.67,6050.0,0.0,0.05,45.7,48.9,0.004,-0.996]
["2024-11-08 15:09:11",6002.67,6055.0,0.0,0.05,50.3,54.4,0.004,-0.996]
["2024-11-08 15:09:11",6002.67,6060.0,0.0,0.05,55.3,59.4,0.004,-0.996]
["2024-11-08 15:09:11",6002.67,6065.0,0.0,0.05,60.3,64.4,0.004,-0.996]
["2024-11-08 15:09:11",6002.67,6070.0,0.0,0.05,64.9,69.9,0.003,-0.997]
["2024-11-08 15:09:11",6002.67,6075.0,0.0,0.05,69.9,74.9,0.003,-0.997]
["2024-11-08 15:09:11",6002.67,6080.0,0.0,0.05,74.7,78.9,0.003,-0.997]
["2024-11-08 15:09:11",6002.67,6085.0,0.0,0.05,79.9,84.9,0.003,-0.997]
["2024-11-08 15:09:11",6002.67,6090.0,0.0,0.05,84.9,89.9,0.003,-0.997]
["2024-11-08 15:09:11",6002.67,6100.0,0.0,0.05,94.9,99.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6110.0,0.0,0.05,104.9,109.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6120.0,0.0,0.05,114.9,119.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6125.0,0.0,0.05,119.9,124.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6130.0,0.0,0.05,124.9,129.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6140.0,0.0,0.05,134.9,139.9,0.002,-0.998]
["2024-11-08 15:09:11",6002.67,6150.0,0.0,0.05,144.9,149.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,5880.0,119.7,127.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5885.0,114.3,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5890.0,110.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5895.0,105.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5900.0,100.4,104.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5905.0,95.4,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:21",6002.49,5910.0,90.4,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:21",6002.49,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:21",6002.49,5920.0,80.4,84.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:21",6002.49,5925.0,75.4,79.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:21",6002.49,5930.0,69.8,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:21",6002.49,5935.0,64.8,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:21",6002.49,5940.0,61.1,64.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:21",6002.49,5945.0,56.1,59.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:21",6002.49,5950.0,51.1,54.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:21",6002.49,5955.0,46.2,49.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:21",6002.49,5960.0,41.2,44.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:09:21",6002.49,5965.0,37.5,38.4,0.1,0.15,0.981,-0.019]
["2024-11-08 15:09:21",6002.49,5970.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 15:09:21",6002.49,5975.0,27.7,28.4,0.15,0.2,0.97,-0.03]
["2024-11-08 15:09:21",6002.49,5980.0,22.9,23.2,0.2,0.25,0.958,-0.042]
["2024-11-08 15:09:21",6002.49,5985.0,18.0,18.4,0.3,0.35,0.936,-0.064]
["2024-11-08 15:09:21",6002.49,5990.0,13.3,13.6,0.55,0.6,0.884,-0.116]
["2024-11-08 15:09:21",6002.49,5995.0,8.9,9.1,1.1,1.2,0.786,-0.214]
["2024-11-08 15:09:21",6002.49,6000.0,5.1,5.3,2.35,2.4,0.615,-0.385]
["2024-11-08 15:09:21",6002.49,6005.0,2.5,2.6,4.7,4.8,0.396,-0.604]
["2024-11-08 15:09:21",6002.49,6010.0,1.0,1.05,8.0,8.3,0.203,-0.797]
["2024-11-08 15:09:21",6002.49,6015.0,0.35,0.4,12.4,12.7,0.089,-0.911]
["2024-11-08 15:09:21",6002.49,6020.0,0.15,0.2,17.2,17.5,0.043,-0.957]
["2024-11-08 15:09:21",6002.49,6025.0,0.1,0.15,22.1,22.4,0.028,-0.972]
["2024-11-08 15:09:21",6002.49,6030.0,0.05,0.1,26.8,27.7,0.016,-0.984]
["2024-11-08 15:09:21",6002.49,6035.0,0.05,0.1,31.8,32.7,0.014,-0.986]
["2024-11-08 15:09:21",6002.49,6040.0,0.0,0.05,36.7,37.6,0.005,-0.995]
["2024-11-08 15:09:21",6002.49,6045.0,0.0,0.05,40.3,44.2,0.005,-0.995]
["2024-11-08 15:09:21",6002.49,6050.0,0.0,0.05,45.4,49.0,0.004,-0.996]
["2024-11-08 15:09:21",6002.49,6055.0,0.0,0.05,50.3,54.2,0.004,-0.996]
["2024-11-08 15:09:21",6002.49,6060.0,0.0,0.05,55.3,59.2,0.004,-0.996]
["2024-11-08 15:09:21",6002.49,6065.0,0.0,0.05,60.3,64.2,0.004,-0.996]
["2024-11-08 15:09:21",6002.49,6070.0,0.0,0.05,64.9,69.9,0.003,-0.997]
["2024-11-08 15:09:21",6002.49,6075.0,0.0,0.05,69.9,74.9,0.003,-0.997]
["2024-11-08 15:09:21",6002.49,6080.0,0.0,0.05,75.4,79.6,0.003,-0.997]
["2024-11-08 15:09:21",6002.49,6085.0,0.0,0.05,79.9,84.9,0.003,-0.997]
["2024-11-08 15:09:21",6002.49,6090.0,0.0,0.05,84.9,89.9,0.003,-0.997]
["2024-11-08 15:09:21",6002.49,6100.0,0.0,0.05,94.9,99.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6110.0,0.0,0.05,104.9,109.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6120.0,0.0,0.05,114.9,119.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6125.0,0.0,0.05,119.9,124.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6130.0,0.0,0.05,124.9,129.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6140.0,0.0,0.05,134.9,139.9,0.002,-0.998]
["2024-11-08 15:09:21",6002.49,6150.0,0.0,0.05,144.9,149.9,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,5880.0,119.7,127.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5885.0,114.7,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5890.0,110.0,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5895.0,106.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5900.0,101.9,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5905.0,96.9,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:30",6003.0,5910.0,91.9,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:30",6003.0,5915.0,85.8,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:30",6003.0,5920.0,81.9,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:30",6003.0,5925.0,76.9,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:30",6003.0,5930.0,69.8,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:30",6003.0,5935.0,64.8,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:30",6003.0,5940.0,61.9,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:30",6003.0,5945.0,56.9,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:30",6003.0,5950.0,51.9,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:30",6003.0,5955.0,46.7,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:30",6003.0,5960.0,41.9,45.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:09:30",6003.0,5965.0,38.1,39.0,0.1,0.15,0.981,-0.019]
["2024-11-08 15:09:30",6003.0,5970.0,33.2,33.9,0.1,0.15,0.979,-0.021]
["2024-11-08 15:09:30",6003.0,5975.0,28.2,29.0,0.1,0.2,0.97,-0.03]
["2024-11-08 15:09:30",6003.0,5980.0,23.5,23.7,0.2,0.25,0.958,-0.042]
["2024-11-08 15:09:30",6003.0,5985.0,18.5,18.8,0.3,0.35,0.936,-0.064]
["2024-11-08 15:09:30",6003.0,5990.0,13.8,14.1,0.5,0.55,0.884,-0.116]
["2024-11-08 15:09:30",6003.0,5995.0,9.3,9.6,1.0,1.05,0.786,-0.214]
["2024-11-08 15:09:30",6003.0,6000.0,5.5,5.7,2.1,2.2,0.615,-0.385]
["2024-11-08 15:09:30",6003.0,6005.0,2.75,2.8,4.3,4.5,0.396,-0.604]
["2024-11-08 15:09:30",6003.0,6010.0,1.1,1.15,7.6,7.9,0.203,-0.797]
["2024-11-08 15:09:30",6003.0,6015.0,0.4,0.45,11.9,12.1,0.089,-0.911]
["2024-11-08 15:09:30",6003.0,6020.0,0.15,0.25,16.7,16.9,0.043,-0.957]
["2024-11-08 15:09:30",6003.0,6025.0,0.1,0.15,21.6,21.9,0.028,-0.972]
["2024-11-08 15:09:30",6003.0,6030.0,0.05,0.1,26.2,27.1,0.016,-0.984]
["2024-11-08 15:09:30",6003.0,6035.0,0.05,0.1,31.2,32.1,0.014,-0.986]
["2024-11-08 15:09:30",6003.0,6040.0,0.0,0.05,36.2,37.1,0.005,-0.995]
["2024-11-08 15:09:30",6003.0,6045.0,0.0,0.05,39.6,43.6,0.005,-0.995]
["2024-11-08 15:09:30",6003.0,6050.0,0.0,0.05,45.1,48.6,0.004,-0.996]
["2024-11-08 15:09:30",6003.0,6055.0,0.0,0.05,50.1,53.6,0.004,-0.996]
["2024-11-08 15:09:30",6003.0,6060.0,0.0,0.05,55.1,58.6,0.004,-0.996]
["2024-11-08 15:09:30",6003.0,6065.0,0.0,0.05,60.1,63.6,0.004,-0.996]
["2024-11-08 15:09:30",6003.0,6070.0,0.0,0.05,64.2,69.2,0.003,-0.997]
["2024-11-08 15:09:30",6003.0,6075.0,0.0,0.05,69.2,74.2,0.003,-0.997]
["2024-11-08 15:09:30",6003.0,6080.0,0.0,0.05,75.0,78.1,0.003,-0.997]
["2024-11-08 15:09:30",6003.0,6085.0,0.0,0.05,79.2,84.2,0.003,-0.997]
["2024-11-08 15:09:30",6003.0,6090.0,0.0,0.05,84.2,89.2,0.003,-0.997]
["2024-11-08 15:09:30",6003.0,6100.0,0.0,0.05,94.2,99.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6110.0,0.0,0.05,104.2,109.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6120.0,0.0,0.05,114.2,119.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6125.0,0.0,0.05,119.2,124.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6130.0,0.0,0.05,124.2,129.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6140.0,0.0,0.05,134.2,139.2,0.002,-0.998]
["2024-11-08 15:09:30",6003.0,6150.0,0.0,0.05,144.2,149.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,5880.0,120.1,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5885.0,115.9,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5890.0,110.0,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5895.0,106.2,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5900.0,100.5,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5905.0,95.5,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:40",6003.72,5910.0,90.5,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:40",6003.72,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:40",6003.72,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:40",6003.72,5925.0,75.5,80.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:40",6003.72,5930.0,70.0,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:40",6003.72,5935.0,65.2,72.5,0.0,0.1,0.992,-0.008]
["2024-11-08 15:09:40",6003.72,5940.0,62.3,65.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:40",6003.72,5945.0,57.3,60.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:40",6003.72,5950.0,52.3,55.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:40",6003.72,5955.0,47.3,50.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:40",6003.72,5960.0,42.3,45.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:40",6003.72,5965.0,38.9,39.8,0.05,0.15,0.981,-0.019]
["2024-11-08 15:09:40",6003.72,5970.0,33.9,34.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:09:40",6003.72,5975.0,29.0,29.7,0.1,0.15,0.973,-0.027]
["2024-11-08 15:09:40",6003.72,5980.0,24.3,24.5,0.15,0.2,0.958,-0.042]
["2024-11-08 15:09:40",6003.72,5985.0,19.4,19.7,0.25,0.3,0.937,-0.063]
["2024-11-08 15:09:40",6003.72,5990.0,14.5,14.8,0.45,0.5,0.895,-0.105]
["2024-11-08 15:09:40",6003.72,5995.0,10.0,10.2,0.85,0.95,0.804,-0.196]
["2024-11-08 15:09:40",6003.72,6000.0,6.0,6.2,1.85,1.9,0.638,-0.362]
["2024-11-08 15:09:40",6003.72,6005.0,3.0,3.2,3.8,4.0,0.417,-0.583]
["2024-11-08 15:09:40",6003.72,6010.0,1.25,1.3,7.0,7.2,0.22,-0.78]
["2024-11-08 15:09:40",6003.72,6015.0,0.45,0.5,11.1,11.4,0.098,-0.902]
["2024-11-08 15:09:40",6003.72,6020.0,0.2,0.25,15.8,16.1,0.048,-0.952]
["2024-11-08 15:09:40",6003.72,6025.0,0.1,0.15,20.8,21.1,0.028,-0.972]
["2024-11-08 15:09:40",6003.72,6030.0,0.05,0.1,25.4,26.3,0.017,-0.983]
["2024-11-08 15:09:40",6003.72,6035.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 15:09:40",6003.72,6040.0,0.0,0.05,35.3,36.2,0.005,-0.995]
["2024-11-08 15:09:40",6003.72,6045.0,0.0,0.05,38.7,42.8,0.005,-0.995]
["2024-11-08 15:09:40",6003.72,6050.0,0.0,0.05,44.2,47.8,0.004,-0.996]
["2024-11-08 15:09:40",6003.72,6055.0,0.0,0.05,48.7,52.8,0.004,-0.996]
["2024-11-08 15:09:40",6003.72,6060.0,0.0,0.05,53.7,57.8,0.004,-0.996]
["2024-11-08 15:09:40",6003.72,6065.0,0.0,0.05,58.7,62.8,0.004,-0.996]
["2024-11-08 15:09:40",6003.72,6070.0,0.0,0.05,63.4,68.2,0.003,-0.997]
["2024-11-08 15:09:40",6003.72,6075.0,0.0,0.05,68.4,73.2,0.003,-0.997]
["2024-11-08 15:09:40",6003.72,6080.0,0.0,0.05,74.2,79.6,0.003,-0.997]
["2024-11-08 15:09:40",6003.72,6085.0,0.0,0.05,78.4,83.2,0.003,-0.997]
["2024-11-08 15:09:40",6003.72,6090.0,0.0,0.05,83.4,88.2,0.003,-0.997]
["2024-11-08 15:09:40",6003.72,6100.0,0.0,0.05,93.4,98.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6110.0,0.0,0.05,103.4,108.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6120.0,0.0,0.05,113.4,118.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6125.0,0.0,0.05,118.4,123.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6130.0,0.0,0.05,123.4,128.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6140.0,0.0,0.05,133.4,138.2,0.002,-0.998]
["2024-11-08 15:09:40",6003.72,6150.0,0.0,0.05,143.4,148.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,5880.0,120.0,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5885.0,117.6,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5890.0,110.0,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5895.0,107.7,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5900.0,102.7,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5905.0,97.7,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:49",6003.92,5910.0,92.7,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:49",6003.92,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:49",6003.92,5920.0,82.7,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:49",6003.92,5925.0,77.7,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:49",6003.92,5930.0,71.9,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:49",6003.92,5935.0,67.7,70.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:09:49",6003.92,5940.0,62.7,65.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:49",6003.92,5945.0,57.7,60.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:49",6003.92,5950.0,52.7,55.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:49",6003.92,5955.0,47.8,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:49",6003.92,5960.0,42.7,45.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:49",6003.92,5965.0,38.9,39.8,0.05,0.15,0.984,-0.015]
["2024-11-08 15:09:49",6003.92,5970.0,33.9,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:09:49",6003.92,5975.0,28.9,29.7,0.1,0.15,0.977,-0.023]
["2024-11-08 15:09:49",6003.92,5980.0,24.2,24.5,0.15,0.2,0.966,-0.034]
["2024-11-08 15:09:49",6003.92,5985.0,19.3,19.6,0.25,0.3,0.945,-0.055]
["2024-11-08 15:09:49",6003.92,5990.0,14.5,14.8,0.45,0.5,0.905,-0.095]
["2024-11-08 15:09:49",6003.92,5995.0,9.9,10.2,0.9,0.95,0.823,-0.177]
["2024-11-08 15:09:49",6003.92,6000.0,5.9,6.1,1.85,1.9,0.672,-0.328]
["2024-11-08 15:09:49",6003.92,6005.0,3.0,3.2,3.8,4.0,0.453,-0.547]
["2024-11-08 15:09:49",6003.92,6010.0,1.25,1.3,7.0,7.3,0.245,-0.755]
["2024-11-08 15:09:49",6003.92,6015.0,0.45,0.5,11.2,11.5,0.11,-0.89]
["2024-11-08 15:09:49",6003.92,6020.0,0.2,0.25,15.9,16.2,0.054,-0.946]
["2024-11-08 15:09:49",6003.92,6025.0,0.1,0.15,20.8,21.1,0.029,-0.971]
["2024-11-08 15:09:49",6003.92,6030.0,0.05,0.1,25.4,26.3,0.017,-0.983]
["2024-11-08 15:09:49",6003.92,6035.0,0.05,0.1,30.4,31.3,0.015,-0.985]
["2024-11-08 15:09:49",6003.92,6040.0,0.0,0.05,35.4,36.3,0.006,-0.994]
["2024-11-08 15:09:49",6003.92,6045.0,0.0,0.05,38.9,42.8,0.005,-0.995]
["2024-11-08 15:09:49",6003.92,6050.0,0.0,0.05,44.2,47.4,0.005,-0.995]
["2024-11-08 15:09:49",6003.92,6055.0,0.0,0.05,48.9,52.8,0.004,-0.996]
["2024-11-08 15:09:49",6003.92,6060.0,0.0,0.05,53.9,57.8,0.004,-0.996]
["2024-11-08 15:09:49",6003.92,6065.0,0.0,0.05,58.9,62.8,0.004,-0.996]
["2024-11-08 15:09:49",6003.92,6070.0,0.0,0.05,63.4,68.2,0.003,-0.997]
["2024-11-08 15:09:49",6003.92,6075.0,0.0,0.05,68.4,73.2,0.003,-0.997]
["2024-11-08 15:09:49",6003.92,6080.0,0.0,0.05,74.2,77.4,0.003,-0.997]
["2024-11-08 15:09:49",6003.92,6085.0,0.0,0.05,78.4,83.2,0.003,-0.997]
["2024-11-08 15:09:49",6003.92,6090.0,0.0,0.05,83.4,88.2,0.003,-0.997]
["2024-11-08 15:09:49",6003.92,6100.0,0.0,0.05,93.4,98.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6110.0,0.0,0.05,103.4,108.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6120.0,0.0,0.05,113.4,118.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6125.0,0.0,0.05,118.4,123.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6130.0,0.0,0.05,123.4,128.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6140.0,0.0,0.05,133.4,138.2,0.002,-0.998]
["2024-11-08 15:09:49",6003.92,6150.0,0.0,0.05,143.4,148.2,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5885.0,117.4,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5890.0,111.3,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5895.0,107.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:09:59",6004.36,5910.0,90.5,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:59",6004.36,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:59",6004.36,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:59",6004.36,5925.0,77.4,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:59",6004.36,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:09:59",6004.36,5935.0,67.4,72.2,0.0,0.1,0.994,-0.006]
["2024-11-08 15:09:59",6004.36,5940.0,62.9,66.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:09:59",6004.36,5945.0,57.9,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:09:59",6004.36,5950.0,52.9,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:59",6004.36,5955.0,47.9,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:09:59",6004.36,5960.0,43.2,46.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:09:59",6004.36,5965.0,38.2,41.6,0.05,0.1,0.984,-0.015]
["2024-11-08 15:09:59",6004.36,5970.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 15:09:59",6004.36,5975.0,29.6,30.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:09:59",6004.36,5980.0,24.9,25.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:09:59",6004.36,5985.0,20.0,20.3,0.25,0.3,0.945,-0.055]
["2024-11-08 15:09:59",6004.36,5990.0,15.1,15.4,0.4,0.45,0.905,-0.095]
["2024-11-08 15:09:59",6004.36,5995.0,10.5,10.8,0.75,0.8,0.823,-0.177]
["2024-11-08 15:09:59",6004.36,6000.0,6.4,6.6,1.6,1.7,0.672,-0.328]
["2024-11-08 15:09:59",6004.36,6005.0,3.3,3.4,3.4,3.6,0.453,-0.547]
["2024-11-08 15:09:59",6004.36,6010.0,1.35,1.45,6.4,6.6,0.245,-0.755]
["2024-11-08 15:09:59",6004.36,6015.0,0.5,0.55,10.5,10.8,0.11,-0.89]
["2024-11-08 15:09:59",6004.36,6020.0,0.2,0.25,15.2,15.5,0.054,-0.946]
["2024-11-08 15:09:59",6004.36,6025.0,0.1,0.15,20.1,20.5,0.029,-0.971]
["2024-11-08 15:09:59",6004.36,6030.0,0.05,0.1,24.7,25.6,0.017,-0.983]
["2024-11-08 15:09:59",6004.36,6035.0,0.05,0.1,29.7,30.6,0.015,-0.985]
["2024-11-08 15:09:59",6004.36,6040.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-11-08 15:09:59",6004.36,6045.0,0.0,0.05,38.7,42.2,0.005,-0.995]
["2024-11-08 15:09:59",6004.36,6050.0,0.0,0.05,43.7,46.9,0.005,-0.995]
["2024-11-08 15:09:59",6004.36,6055.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 15:09:59",6004.36,6060.0,0.0,0.05,53.7,57.2,0.004,-0.996]
["2024-11-08 15:09:59",6004.36,6065.0,0.0,0.05,58.7,62.2,0.004,-0.996]
["2024-11-08 15:09:59",6004.36,6070.0,0.0,0.05,62.7,67.7,0.003,-0.997]
["2024-11-08 15:09:59",6004.36,6075.0,0.0,0.05,67.7,72.7,0.003,-0.997]
["2024-11-08 15:09:59",6004.36,6080.0,0.0,0.05,73.5,77.6,0.003,-0.997]
["2024-11-08 15:09:59",6004.36,6085.0,0.0,0.05,77.7,82.7,0.003,-0.997]
["2024-11-08 15:09:59",6004.36,6090.0,0.0,0.05,82.7,87.7,0.003,-0.997]
["2024-11-08 15:09:59",6004.36,6100.0,0.0,0.05,92.7,97.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6110.0,0.0,0.05,102.7,107.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6120.0,0.0,0.05,112.7,117.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6125.0,0.0,0.05,117.7,122.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6130.0,0.0,0.05,122.7,127.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6140.0,0.0,0.05,132.7,137.7,0.002,-0.998]
["2024-11-08 15:09:59",6004.36,6150.0,0.0,0.05,142.7,147.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5885.0,117.2,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5890.0,111.2,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5895.0,107.2,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:08",6004.26,5910.0,90.5,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:08",6004.26,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:08",6004.26,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:08",6004.26,5925.0,77.4,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:08",6004.26,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:08",6004.26,5935.0,67.4,72.2,0.0,0.1,0.994,-0.006]
["2024-11-08 15:10:08",6004.26,5940.0,62.5,66.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:08",6004.26,5945.0,58.0,61.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:08",6004.26,5950.0,53.0,56.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:08",6004.26,5955.0,48.0,51.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:08",6004.26,5960.0,43.0,46.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:08",6004.26,5965.0,39.1,40.0,0.05,0.15,0.988,-0.012]
["2024-11-08 15:10:08",6004.26,5970.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:08",6004.26,5975.0,29.2,30.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:08",6004.26,5980.0,24.6,24.9,0.15,0.2,0.967,-0.033]
["2024-11-08 15:10:08",6004.26,5985.0,19.6,19.9,0.25,0.3,0.946,-0.054]
["2024-11-08 15:10:08",6004.26,5990.0,14.8,15.0,0.4,0.45,0.913,-0.087]
["2024-11-08 15:10:08",6004.26,5995.0,10.2,10.4,0.8,0.85,0.84,-0.16]
["2024-11-08 15:10:08",6004.26,6000.0,6.1,6.3,1.7,1.8,0.697,-0.303]
["2024-11-08 15:10:08",6004.26,6005.0,3.1,3.3,3.6,3.8,0.476,-0.524]
["2024-11-08 15:10:08",6004.26,6010.0,1.25,1.3,6.7,6.9,0.26,-0.74]
["2024-11-08 15:10:08",6004.26,6015.0,0.45,0.5,10.8,11.1,0.119,-0.881]
["2024-11-08 15:10:08",6004.26,6020.0,0.2,0.25,15.6,15.8,0.055,-0.945]
["2024-11-08 15:10:08",6004.26,6025.0,0.1,0.15,20.5,20.8,0.03,-0.97]
["2024-11-08 15:10:08",6004.26,6030.0,0.05,0.1,25.1,26.0,0.017,-0.983]
["2024-11-08 15:10:08",6004.26,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:10:08",6004.26,6040.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:10:08",6004.26,6045.0,0.0,0.05,38.6,42.1,0.005,-0.995]
["2024-11-08 15:10:08",6004.26,6050.0,0.0,0.05,43.6,47.1,0.005,-0.995]
["2024-11-08 15:10:08",6004.26,6055.0,0.0,0.05,48.6,52.1,0.004,-0.996]
["2024-11-08 15:10:08",6004.26,6060.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-11-08 15:10:08",6004.26,6065.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 15:10:08",6004.26,6070.0,0.0,0.05,62.7,67.7,0.003,-0.997]
["2024-11-08 15:10:08",6004.26,6075.0,0.0,0.05,67.7,72.7,0.003,-0.997]
["2024-11-08 15:10:08",6004.26,6080.0,0.0,0.05,73.8,77.8,0.003,-0.997]
["2024-11-08 15:10:08",6004.26,6085.0,0.0,0.05,77.7,82.7,0.003,-0.997]
["2024-11-08 15:10:08",6004.26,6090.0,0.0,0.05,82.7,87.7,0.003,-0.997]
["2024-11-08 15:10:08",6004.26,6100.0,0.0,0.05,92.7,97.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6110.0,0.0,0.05,102.7,107.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6120.0,0.0,0.05,112.7,117.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6125.0,0.0,0.05,117.7,122.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6130.0,0.0,0.05,122.7,127.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6140.0,0.0,0.05,132.7,137.7,0.002,-0.998]
["2024-11-08 15:10:08",6004.26,6150.0,0.0,0.05,142.7,147.7,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5885.0,115.7,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5890.0,112.0,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5895.0,105.5,113.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:18",6004.01,5910.0,90.5,96.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:18",6004.01,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:18",6004.01,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:18",6004.01,5925.0,77.4,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:18",6004.01,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:18",6004.01,5935.0,67.4,72.2,0.0,0.1,0.994,-0.006]
["2024-11-08 15:10:18",6004.01,5940.0,62.2,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:18",6004.01,5945.0,57.5,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:18",6004.01,5950.0,52.5,56.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:18",6004.01,5955.0,47.5,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:18",6004.01,5960.0,42.5,46.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:18",6004.01,5965.0,38.8,39.7,0.05,0.15,0.985,-0.015]
["2024-11-08 15:10:18",6004.01,5970.0,33.8,34.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:18",6004.01,5975.0,28.8,29.7,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:18",6004.01,5980.0,24.1,24.4,0.15,0.2,0.966,-0.034]
["2024-11-08 15:10:18",6004.01,5985.0,19.2,19.5,0.25,0.3,0.946,-0.054]
["2024-11-08 15:10:18",6004.01,5990.0,14.4,14.7,0.4,0.45,0.912,-0.088]
["2024-11-08 15:10:18",6004.01,5995.0,9.8,10.1,0.8,0.85,0.835,-0.168]
["2024-11-08 15:10:18",6004.01,6000.0,5.8,6.0,1.8,1.85,0.684,-0.315]
["2024-11-08 15:10:18",6004.01,6005.0,2.9,3.0,3.8,4.0,0.461,-0.539]
["2024-11-08 15:10:18",6004.01,6010.0,1.15,1.2,7.0,7.2,0.247,-0.753]
["2024-11-08 15:10:18",6004.01,6015.0,0.45,0.5,11.2,11.5,0.111,-0.889]
["2024-11-08 15:10:18",6004.01,6020.0,0.2,0.25,16.0,16.2,0.054,-0.946]
["2024-11-08 15:10:18",6004.01,6025.0,0.1,0.15,20.9,21.2,0.029,-0.971]
["2024-11-08 15:10:18",6004.01,6030.0,0.05,0.1,25.5,26.4,0.017,-0.983]
["2024-11-08 15:10:18",6004.01,6035.0,0.05,0.1,30.5,31.4,0.015,-0.985]
["2024-11-08 15:10:18",6004.01,6040.0,0.0,0.05,35.5,36.4,0.006,-0.994]
["2024-11-08 15:10:18",6004.01,6045.0,0.0,0.05,38.9,42.5,0.005,-0.995]
["2024-11-08 15:10:18",6004.01,6050.0,0.0,0.05,43.9,47.9,0.005,-0.995]
["2024-11-08 15:10:18",6004.01,6055.0,0.0,0.05,48.9,53.0,0.004,-0.996]
["2024-11-08 15:10:18",6004.01,6060.0,0.0,0.05,53.9,57.9,0.004,-0.996]
["2024-11-08 15:10:18",6004.01,6065.0,0.0,0.05,58.9,62.9,0.004,-0.996]
["2024-11-08 15:10:18",6004.01,6070.0,0.0,0.05,63.4,68.5,0.003,-0.997]
["2024-11-08 15:10:18",6004.01,6075.0,0.0,0.05,68.4,73.5,0.003,-0.997]
["2024-11-08 15:10:18",6004.01,6080.0,0.0,0.05,73.3,78.0,0.003,-0.997]
["2024-11-08 15:10:18",6004.01,6085.0,0.0,0.05,78.4,83.5,0.003,-0.997]
["2024-11-08 15:10:18",6004.01,6090.0,0.0,0.05,83.4,88.5,0.003,-0.997]
["2024-11-08 15:10:18",6004.01,6100.0,0.0,0.05,93.4,98.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6110.0,0.0,0.05,103.4,108.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6120.0,0.0,0.05,113.4,118.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6125.0,0.0,0.05,118.4,123.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6130.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6140.0,0.0,0.05,133.4,138.5,0.002,-0.998]
["2024-11-08 15:10:18",6004.01,6150.0,0.0,0.05,143.4,148.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5885.0,115.4,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5890.0,112.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5895.0,107.9,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:27",6004.06,5910.0,92.6,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:27",6004.06,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:27",6004.06,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:27",6004.06,5925.0,77.4,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:27",6004.06,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:27",6004.06,5935.0,67.4,72.2,0.05,0.1,0.994,-0.006]
["2024-11-08 15:10:27",6004.06,5940.0,62.5,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:27",6004.06,5945.0,57.5,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:27",6004.06,5950.0,52.5,56.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:27",6004.06,5955.0,47.5,51.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:27",6004.06,5960.0,42.5,46.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:27",6004.06,5965.0,39.1,40.0,0.05,0.15,0.985,-0.015]
["2024-11-08 15:10:27",6004.06,5970.0,34.1,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:27",6004.06,5975.0,29.2,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:27",6004.06,5980.0,24.5,24.8,0.15,0.2,0.966,-0.034]
["2024-11-08 15:10:27",6004.06,5985.0,19.6,19.8,0.25,0.3,0.946,-0.054]
["2024-11-08 15:10:27",6004.06,5990.0,14.7,14.9,0.4,0.45,0.912,-0.088]
["2024-11-08 15:10:27",6004.06,5995.0,10.1,10.3,0.75,0.85,0.835,-0.168]
["2024-11-08 15:10:27",6004.06,6000.0,6.0,6.2,1.65,1.75,0.684,-0.315]
["2024-11-08 15:10:27",6004.06,6005.0,3.0,3.2,3.6,3.7,0.461,-0.539]
["2024-11-08 15:10:27",6004.06,6010.0,1.2,1.3,6.7,6.9,0.247,-0.753]
["2024-11-08 15:10:27",6004.06,6015.0,0.45,0.5,10.8,11.2,0.111,-0.889]
["2024-11-08 15:10:27",6004.06,6020.0,0.2,0.25,15.7,15.9,0.054,-0.946]
["2024-11-08 15:10:27",6004.06,6025.0,0.1,0.15,20.5,20.8,0.029,-0.971]
["2024-11-08 15:10:27",6004.06,6030.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:10:27",6004.06,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:10:27",6004.06,6040.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:10:27",6004.06,6045.0,0.0,0.05,39.0,42.5,0.005,-0.995]
["2024-11-08 15:10:27",6004.06,6050.0,0.0,0.05,44.0,47.1,0.005,-0.995]
["2024-11-08 15:10:27",6004.06,6055.0,0.0,0.05,48.9,52.6,0.004,-0.996]
["2024-11-08 15:10:27",6004.06,6060.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 15:10:27",6004.06,6065.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-11-08 15:10:27",6004.06,6070.0,0.0,0.05,63.4,68.5,0.003,-0.997]
["2024-11-08 15:10:27",6004.06,6075.0,0.0,0.05,68.4,73.5,0.003,-0.997]
["2024-11-08 15:10:27",6004.06,6080.0,0.0,0.05,74.0,77.1,0.003,-0.997]
["2024-11-08 15:10:27",6004.06,6085.0,0.0,0.05,78.4,83.5,0.003,-0.997]
["2024-11-08 15:10:27",6004.06,6090.0,0.0,0.05,83.4,88.5,0.003,-0.997]
["2024-11-08 15:10:27",6004.06,6100.0,0.0,0.05,93.4,98.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6110.0,0.0,0.05,103.4,108.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6120.0,0.0,0.05,113.4,118.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6125.0,0.0,0.05,118.4,123.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6130.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6140.0,0.0,0.05,133.4,138.5,0.002,-0.998]
["2024-11-08 15:10:27",6004.06,6150.0,0.0,0.05,143.4,148.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5885.0,117.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5890.0,112.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5895.0,107.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:37",6004.06,5910.0,92.9,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:37",6004.06,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:37",6004.06,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:37",6004.06,5925.0,77.9,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:37",6004.06,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:37",6004.06,5935.0,67.9,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:37",6004.06,5940.0,62.5,66.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:37",6004.06,5945.0,58.0,61.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:37",6004.06,5950.0,53.0,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:37",6004.06,5955.0,48.0,51.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:37",6004.06,5960.0,43.0,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:37",6004.06,5965.0,39.1,40.0,0.05,0.15,0.985,-0.015]
["2024-11-08 15:10:37",6004.06,5970.0,34.1,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:37",6004.06,5975.0,29.1,29.9,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:37",6004.06,5980.0,24.5,24.7,0.15,0.2,0.966,-0.034]
["2024-11-08 15:10:37",6004.06,5985.0,19.5,19.8,0.2,0.3,0.949,-0.051]
["2024-11-08 15:10:37",6004.06,5990.0,14.6,14.9,0.4,0.45,0.912,-0.088]
["2024-11-08 15:10:37",6004.06,5995.0,10.1,10.3,0.75,0.85,0.838,-0.162]
["2024-11-08 15:10:37",6004.06,6000.0,6.0,6.1,1.65,1.75,0.689,-0.311]
["2024-11-08 15:10:37",6004.06,6005.0,3.0,3.1,3.6,3.7,0.464,-0.536]
["2024-11-08 15:10:37",6004.06,6010.0,1.2,1.25,6.7,7.0,0.25,-0.75]
["2024-11-08 15:10:37",6004.06,6015.0,0.45,0.5,11.0,11.2,0.111,-0.889]
["2024-11-08 15:10:37",6004.06,6020.0,0.2,0.25,15.7,16.0,0.054,-0.946]
["2024-11-08 15:10:37",6004.06,6025.0,0.1,0.15,20.6,20.8,0.029,-0.971]
["2024-11-08 15:10:37",6004.06,6030.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:10:37",6004.06,6035.0,0.05,0.1,30.2,31.1,0.015,-0.985]
["2024-11-08 15:10:37",6004.06,6040.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:10:37",6004.06,6045.0,0.0,0.05,39.0,42.5,0.005,-0.995]
["2024-11-08 15:10:37",6004.06,6050.0,0.0,0.05,44.0,47.1,0.005,-0.995]
["2024-11-08 15:10:37",6004.06,6055.0,0.0,0.05,48.9,52.6,0.004,-0.996]
["2024-11-08 15:10:37",6004.06,6060.0,0.0,0.05,53.9,57.6,0.004,-0.996]
["2024-11-08 15:10:37",6004.06,6065.0,0.0,0.05,58.9,62.6,0.004,-0.996]
["2024-11-08 15:10:37",6004.06,6070.0,0.0,0.05,63.4,68.5,0.003,-0.997]
["2024-11-08 15:10:37",6004.06,6075.0,0.0,0.05,68.4,73.5,0.003,-0.997]
["2024-11-08 15:10:37",6004.06,6080.0,0.0,0.05,73.9,77.1,0.003,-0.997]
["2024-11-08 15:10:37",6004.06,6085.0,0.0,0.05,78.4,83.5,0.003,-0.997]
["2024-11-08 15:10:37",6004.06,6090.0,0.0,0.05,83.4,88.5,0.003,-0.997]
["2024-11-08 15:10:37",6004.06,6100.0,0.0,0.05,93.4,98.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6110.0,0.0,0.05,103.4,108.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6120.0,0.0,0.05,113.4,118.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6125.0,0.0,0.05,118.4,123.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6130.0,0.0,0.05,123.4,128.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6140.0,0.0,0.05,133.4,138.5,0.002,-0.998]
["2024-11-08 15:10:37",6004.06,6150.0,0.0,0.05,143.4,148.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5885.0,117.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5890.0,110.6,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5895.0,107.9,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:46",6004.16,5910.0,92.9,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:46",6004.16,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:46",6004.16,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:46",6004.16,5925.0,75.5,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:46",6004.16,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:46",6004.16,5935.0,68.0,71.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:46",6004.16,5940.0,62.7,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:46",6004.16,5945.0,57.5,61.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:46",6004.16,5950.0,53.0,56.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:46",6004.16,5955.0,48.0,51.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:46",6004.16,5960.0,43.0,46.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:46",6004.16,5965.0,39.2,40.1,0.05,0.15,0.985,-0.015]
["2024-11-08 15:10:46",6004.16,5970.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:46",6004.16,5975.0,29.2,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:46",6004.16,5980.0,24.5,24.8,0.15,0.2,0.966,-0.034]
["2024-11-08 15:10:46",6004.16,5985.0,19.6,19.9,0.2,0.3,0.949,-0.051]
["2024-11-08 15:10:46",6004.16,5990.0,14.8,15.0,0.4,0.45,0.912,-0.088]
["2024-11-08 15:10:46",6004.16,5995.0,10.1,10.4,0.75,0.8,0.841,-0.159]
["2024-11-08 15:10:46",6004.16,6000.0,6.0,6.2,1.65,1.7,0.691,-0.309]
["2024-11-08 15:10:46",6004.16,6005.0,3.0,3.2,3.6,3.7,0.464,-0.536]
["2024-11-08 15:10:46",6004.16,6010.0,1.2,1.25,6.6,6.9,0.246,-0.754]
["2024-11-08 15:10:46",6004.16,6015.0,0.45,0.5,10.8,11.2,0.111,-0.889]
["2024-11-08 15:10:46",6004.16,6020.0,0.2,0.25,15.6,15.9,0.054,-0.946]
["2024-11-08 15:10:46",6004.16,6025.0,0.1,0.15,20.5,20.8,0.029,-0.971]
["2024-11-08 15:10:46",6004.16,6030.0,0.05,0.1,25.1,26.0,0.017,-0.983]
["2024-11-08 15:10:46",6004.16,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:10:46",6004.16,6040.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:10:46",6004.16,6045.0,0.0,0.05,38.9,42.4,0.005,-0.995]
["2024-11-08 15:10:46",6004.16,6050.0,0.0,0.05,44.0,47.1,0.005,-0.995]
["2024-11-08 15:10:46",6004.16,6055.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 15:10:46",6004.16,6060.0,0.0,0.05,53.9,57.4,0.004,-0.996]
["2024-11-08 15:10:46",6004.16,6065.0,0.0,0.05,58.9,62.4,0.004,-0.996]
["2024-11-08 15:10:46",6004.16,6070.0,0.0,0.05,62.6,68.5,0.003,-0.997]
["2024-11-08 15:10:46",6004.16,6075.0,0.0,0.05,67.6,73.5,0.003,-0.997]
["2024-11-08 15:10:46",6004.16,6080.0,0.0,0.05,73.2,77.9,0.003,-0.997]
["2024-11-08 15:10:46",6004.16,6085.0,0.0,0.05,77.6,83.5,0.003,-0.997]
["2024-11-08 15:10:46",6004.16,6090.0,0.0,0.05,82.6,88.5,0.003,-0.997]
["2024-11-08 15:10:46",6004.16,6100.0,0.0,0.05,92.6,98.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6110.0,0.0,0.05,102.6,108.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6120.0,0.0,0.05,112.6,118.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6125.0,0.0,0.05,117.6,123.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6130.0,0.0,0.05,122.6,128.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6140.0,0.0,0.05,132.6,138.5,0.002,-0.998]
["2024-11-08 15:10:46",6004.16,6150.0,0.0,0.05,142.6,148.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,5880.0,120.7,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5885.0,117.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5890.0,110.6,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5895.0,105.5,113.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:10:56",6004.17,5910.0,92.9,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:56",6004.17,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:56",6004.17,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:56",6004.17,5925.0,75.5,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:56",6004.17,5930.0,72.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:10:56",6004.17,5935.0,68.0,71.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:56",6004.17,5940.0,62.7,66.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:10:56",6004.17,5945.0,58.0,61.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:10:56",6004.17,5950.0,53.0,56.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:56",6004.17,5955.0,48.0,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:10:56",6004.17,5960.0,43.0,46.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:10:56",6004.17,5965.0,39.1,40.0,0.05,0.15,0.985,-0.015]
["2024-11-08 15:10:56",6004.17,5970.0,34.1,35.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:10:56",6004.17,5975.0,29.2,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:10:56",6004.17,5980.0,24.5,24.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:10:56",6004.17,5985.0,19.6,19.9,0.25,0.3,0.949,-0.051]
["2024-11-08 15:10:56",6004.17,5990.0,14.7,15.0,0.4,0.45,0.912,-0.088]
["2024-11-08 15:10:56",6004.17,5995.0,10.1,10.4,0.75,0.8,0.841,-0.159]
["2024-11-08 15:10:56",6004.17,6000.0,6.0,6.2,1.65,1.75,0.691,-0.309]
["2024-11-08 15:10:56",6004.17,6005.0,3.0,3.1,3.6,3.7,0.464,-0.536]
["2024-11-08 15:10:56",6004.17,6010.0,1.2,1.25,6.6,6.9,0.246,-0.754]
["2024-11-08 15:10:56",6004.17,6015.0,0.45,0.5,10.8,11.2,0.111,-0.889]
["2024-11-08 15:10:56",6004.17,6020.0,0.2,0.25,15.6,15.9,0.054,-0.946]
["2024-11-08 15:10:56",6004.17,6025.0,0.1,0.15,20.5,20.8,0.029,-0.971]
["2024-11-08 15:10:56",6004.17,6030.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:10:56",6004.17,6035.0,0.05,0.1,30.1,31.0,0.015,-0.985]
["2024-11-08 15:10:56",6004.17,6040.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:10:56",6004.17,6045.0,0.0,0.05,38.9,42.4,0.005,-0.995]
["2024-11-08 15:10:56",6004.17,6050.0,0.0,0.05,43.9,47.1,0.005,-0.995]
["2024-11-08 15:10:56",6004.17,6055.0,0.0,0.05,48.9,52.4,0.004,-0.996]
["2024-11-08 15:10:56",6004.17,6060.0,0.0,0.05,53.9,57.4,0.004,-0.996]
["2024-11-08 15:10:56",6004.17,6065.0,0.0,0.05,58.9,62.4,0.004,-0.996]
["2024-11-08 15:10:56",6004.17,6070.0,0.0,0.05,62.6,68.5,0.003,-0.997]
["2024-11-08 15:10:56",6004.17,6075.0,0.0,0.05,67.6,73.5,0.003,-0.997]
["2024-11-08 15:10:56",6004.17,6080.0,0.0,0.05,73.2,77.9,0.003,-0.997]
["2024-11-08 15:10:56",6004.17,6085.0,0.0,0.05,77.6,83.5,0.003,-0.997]
["2024-11-08 15:10:56",6004.17,6090.0,0.0,0.05,82.6,88.5,0.003,-0.997]
["2024-11-08 15:10:56",6004.17,6100.0,0.0,0.05,92.6,98.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6110.0,0.0,0.05,102.6,108.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6120.0,0.0,0.05,112.6,118.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6125.0,0.0,0.05,117.6,123.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6130.0,0.0,0.05,122.6,128.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6140.0,0.0,0.05,132.6,138.5,0.002,-0.998]
["2024-11-08 15:10:56",6004.17,6150.0,0.0,0.05,142.6,148.5,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,5880.0,120.5,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5885.0,115.9,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5890.0,110.6,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5895.0,105.5,113.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5900.0,102.4,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:05",6004.24,5910.0,90.5,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:05",6004.24,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:05",6004.24,5920.0,82.4,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:05",6004.24,5925.0,75.5,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:05",6004.24,5930.0,71.3,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:05",6004.24,5935.0,66.3,71.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:11:05",6004.24,5940.0,62.7,66.6,0.05,0.1,0.992,-0.008]
["2024-11-08 15:11:05",6004.24,5945.0,58.0,61.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:05",6004.24,5950.0,53.0,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:05",6004.24,5955.0,48.0,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:05",6004.24,5960.0,43.0,46.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:05",6004.24,5965.0,39.3,40.2,0.1,0.15,0.982,-0.018]
["2024-11-08 15:11:05",6004.24,5970.0,34.3,35.2,0.1,0.15,0.98,-0.02]
["2024-11-08 15:11:05",6004.24,5975.0,29.3,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:11:05",6004.24,5980.0,24.6,24.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:11:05",6004.24,5985.0,19.7,20.0,0.2,0.25,0.949,-0.051]
["2024-11-08 15:11:05",6004.24,5990.0,14.9,15.1,0.35,0.4,0.916,-0.084]
["2024-11-08 15:11:05",6004.24,5995.0,10.2,10.5,0.7,0.8,0.841,-0.159]
["2024-11-08 15:11:05",6004.24,6000.0,6.2,6.3,1.6,1.65,0.694,-0.306]
["2024-11-08 15:11:05",6004.24,6005.0,3.1,3.2,3.4,3.6,0.467,-0.533]
["2024-11-08 15:11:05",6004.24,6010.0,1.2,1.3,6.6,6.8,0.247,-0.753]
["2024-11-08 15:11:05",6004.24,6015.0,0.45,0.5,10.7,11.0,0.111,-0.889]
["2024-11-08 15:11:05",6004.24,6020.0,0.2,0.25,15.5,15.7,0.054,-0.946]
["2024-11-08 15:11:05",6004.24,6025.0,0.1,0.15,20.4,20.7,0.03,-0.97]
["2024-11-08 15:11:05",6004.24,6030.0,0.05,0.1,25.0,25.9,0.017,-0.983]
["2024-11-08 15:11:05",6004.24,6035.0,0.05,0.1,30.0,30.9,0.015,-0.985]
["2024-11-08 15:11:05",6004.24,6040.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:11:05",6004.24,6045.0,0.0,0.05,38.4,42.4,0.005,-0.995]
["2024-11-08 15:11:05",6004.24,6050.0,0.0,0.05,43.9,47.1,0.005,-0.995]
["2024-11-08 15:11:05",6004.24,6055.0,0.0,0.05,48.3,52.4,0.004,-0.996]
["2024-11-08 15:11:05",6004.24,6060.0,0.0,0.05,53.3,57.4,0.004,-0.996]
["2024-11-08 15:11:05",6004.24,6065.0,0.0,0.05,58.3,62.4,0.004,-0.996]
["2024-11-08 15:11:05",6004.24,6070.0,0.0,0.05,62.6,67.9,0.003,-0.997]
["2024-11-08 15:11:05",6004.24,6075.0,0.0,0.05,67.6,72.9,0.003,-0.997]
["2024-11-08 15:11:05",6004.24,6080.0,0.0,0.05,73.2,77.9,0.003,-0.997]
["2024-11-08 15:11:05",6004.24,6085.0,0.0,0.05,77.6,82.9,0.003,-0.997]
["2024-11-08 15:11:05",6004.24,6090.0,0.0,0.05,82.6,87.9,0.003,-0.997]
["2024-11-08 15:11:05",6004.24,6100.0,0.0,0.05,92.6,97.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6110.0,0.0,0.05,102.6,107.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6120.0,0.0,0.05,112.6,117.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6125.0,0.0,0.05,117.6,122.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6130.0,0.0,0.05,122.6,127.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6140.0,0.0,0.05,132.6,137.9,0.002,-0.998]
["2024-11-08 15:11:05",6004.24,6150.0,0.0,0.05,142.6,147.9,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,5880.0,119.9,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5885.0,116.6,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5890.0,109.5,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5895.0,105.5,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5900.0,100.5,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5905.0,96.1,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:15",6003.25,5910.0,90.5,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:15",6003.25,5915.0,85.8,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:15",6003.25,5920.0,80.5,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:15",6003.25,5925.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:15",6003.25,5930.0,71.6,77.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:15",6003.25,5935.0,66.6,72.5,0.0,0.05,0.992,-0.008]
["2024-11-08 15:11:15",6003.25,5940.0,62.2,65.2,0.05,0.1,0.992,-0.008]
["2024-11-08 15:11:15",6003.25,5945.0,56.7,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:15",6003.25,5950.0,52.2,55.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:15",6003.25,5955.0,46.6,50.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:15",6003.25,5960.0,41.7,45.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:15",6003.25,5965.0,37.8,38.7,0.1,0.15,0.982,-0.018]
["2024-11-08 15:11:15",6003.25,5970.0,32.9,33.6,0.1,0.15,0.98,-0.02]
["2024-11-08 15:11:15",6003.25,5975.0,27.8,28.7,0.1,0.15,0.977,-0.023]
["2024-11-08 15:11:15",6003.25,5980.0,23.2,23.4,0.15,0.2,0.966,-0.034]
["2024-11-08 15:11:15",6003.25,5985.0,18.3,18.5,0.25,0.3,0.949,-0.051]
["2024-11-08 15:11:15",6003.25,5990.0,13.4,13.7,0.45,0.5,0.916,-0.084]
["2024-11-08 15:11:15",6003.25,5995.0,8.9,9.2,0.95,1.0,0.841,-0.159]
["2024-11-08 15:11:15",6003.25,6000.0,5.1,5.3,2.05,2.1,0.694,-0.306]
["2024-11-08 15:11:15",6003.25,6005.0,2.45,2.55,4.3,4.4,0.467,-0.533]
["2024-11-08 15:11:15",6003.25,6010.0,0.9,0.95,7.7,8.0,0.247,-0.753]
["2024-11-08 15:11:15",6003.25,6015.0,0.35,0.4,12.1,12.4,0.111,-0.889]
["2024-11-08 15:11:15",6003.25,6020.0,0.15,0.2,16.9,17.2,0.054,-0.946]
["2024-11-08 15:11:15",6003.25,6025.0,0.1,0.15,21.9,22.2,0.03,-0.97]
["2024-11-08 15:11:15",6003.25,6030.0,0.05,0.1,26.5,27.3,0.017,-0.983]
["2024-11-08 15:11:15",6003.25,6035.0,0.0,0.1,31.5,32.4,0.015,-0.985]
["2024-11-08 15:11:15",6003.25,6040.0,0.0,0.05,36.5,37.4,0.006,-0.994]
["2024-11-08 15:11:15",6003.25,6045.0,0.0,0.05,39.9,44.0,0.005,-0.995]
["2024-11-08 15:11:15",6003.25,6050.0,0.0,0.05,45.0,48.5,0.005,-0.995]
["2024-11-08 15:11:15",6003.25,6055.0,0.0,0.05,49.8,53.9,0.004,-0.996]
["2024-11-08 15:11:15",6003.25,6060.0,0.0,0.05,54.8,58.9,0.004,-0.996]
["2024-11-08 15:11:15",6003.25,6065.0,0.0,0.05,59.8,63.9,0.004,-0.996]
["2024-11-08 15:11:15",6003.25,6070.0,0.0,0.05,63.9,69.4,0.003,-0.997]
["2024-11-08 15:11:15",6003.25,6075.0,0.0,0.05,68.9,74.4,0.003,-0.997]
["2024-11-08 15:11:15",6003.25,6080.0,0.0,0.05,72.3,79.6,0.003,-0.997]
["2024-11-08 15:11:15",6003.25,6085.0,0.0,0.05,78.9,84.4,0.003,-0.997]
["2024-11-08 15:11:15",6003.25,6090.0,0.0,0.05,83.9,89.4,0.003,-0.997]
["2024-11-08 15:11:15",6003.25,6100.0,0.0,0.05,93.9,99.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6110.0,0.0,0.05,103.9,109.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6120.0,0.0,0.05,113.9,119.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6125.0,0.0,0.05,118.9,124.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6130.0,0.0,0.05,123.9,129.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6140.0,0.0,0.05,133.9,139.4,0.002,-0.998]
["2024-11-08 15:11:15",6003.25,6150.0,0.0,0.05,143.9,149.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,5880.0,119.9,128.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5885.0,116.4,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5890.0,111.4,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5895.0,105.5,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5900.0,101.4,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5905.0,96.4,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:24",6002.85,5910.0,91.4,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5915.0,85.8,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5920.0,80.6,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5925.0,76.4,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5930.0,71.4,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5935.0,66.4,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:24",6002.85,5940.0,61.4,64.6,0.05,0.1,0.991,-0.008]
["2024-11-08 15:11:24",6002.85,5945.0,56.4,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:24",6002.85,5950.0,51.4,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:24",6002.85,5955.0,46.4,49.6,0.05,0.1,0.989,-0.01]
["2024-11-08 15:11:24",6002.85,5960.0,41.4,44.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:24",6002.85,5965.0,37.6,38.5,0.1,0.15,0.981,-0.019]
["2024-11-08 15:11:24",6002.85,5970.0,32.6,33.5,0.1,0.15,0.979,-0.021]
["2024-11-08 15:11:24",6002.85,5975.0,27.6,28.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:11:24",6002.85,5980.0,23.0,23.3,0.15,0.2,0.965,-0.035]
["2024-11-08 15:11:24",6002.85,5985.0,18.1,18.4,0.25,0.35,0.944,-0.056]
["2024-11-08 15:11:24",6002.85,5990.0,13.3,13.6,0.5,0.55,0.902,-0.099]
["2024-11-08 15:11:24",6002.85,5995.0,8.9,9.1,0.95,1.05,0.81,-0.191]
["2024-11-08 15:11:24",6002.85,6000.0,5.0,5.2,2.15,2.2,0.641,-0.357]
["2024-11-08 15:11:24",6002.85,6005.0,2.4,2.45,4.4,4.6,0.411,-0.587]
["2024-11-08 15:11:24",6002.85,6010.0,0.9,0.95,7.8,8.1,0.204,-0.795]
["2024-11-08 15:11:24",6002.85,6015.0,0.35,0.4,12.3,12.6,0.091,-0.909]
["2024-11-08 15:11:24",6002.85,6020.0,0.15,0.2,17.1,17.4,0.044,-0.956]
["2024-11-08 15:11:24",6002.85,6025.0,0.1,0.15,22.0,22.3,0.028,-0.972]
["2024-11-08 15:11:24",6002.85,6030.0,0.05,0.1,26.7,27.6,0.017,-0.983]
["2024-11-08 15:11:24",6002.85,6035.0,0.0,0.05,31.7,32.6,0.011,-0.989]
["2024-11-08 15:11:24",6002.85,6040.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:11:24",6002.85,6045.0,0.0,0.05,40.0,44.1,0.005,-0.995]
["2024-11-08 15:11:24",6002.85,6050.0,0.0,0.05,45.5,48.7,0.004,-0.996]
["2024-11-08 15:11:24",6002.85,6055.0,0.0,0.05,50.0,54.1,0.004,-0.996]
["2024-11-08 15:11:24",6002.85,6060.0,0.0,0.05,55.0,59.1,0.004,-0.996]
["2024-11-08 15:11:24",6002.85,6065.0,0.0,0.05,60.0,64.1,0.004,-0.996]
["2024-11-08 15:11:24",6002.85,6070.0,0.0,0.05,64.5,69.4,0.003,-0.997]
["2024-11-08 15:11:24",6002.85,6075.0,0.0,0.05,69.5,74.4,0.003,-0.997]
["2024-11-08 15:11:24",6002.85,6080.0,0.0,0.05,73.3,78.6,0.003,-0.997]
["2024-11-08 15:11:24",6002.85,6085.0,0.0,0.05,79.5,84.4,0.003,-0.997]
["2024-11-08 15:11:24",6002.85,6090.0,0.0,0.05,84.5,89.4,0.003,-0.997]
["2024-11-08 15:11:24",6002.85,6100.0,0.0,0.05,94.5,99.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6110.0,0.0,0.05,104.5,109.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6120.0,0.0,0.05,114.5,119.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6125.0,0.0,0.05,119.5,124.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6130.0,0.0,0.05,124.5,129.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6140.0,0.0,0.05,134.5,139.4,0.002,-0.998]
["2024-11-08 15:11:24",6002.85,6150.0,0.0,0.05,144.5,149.4,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,5880.0,118.7,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5885.0,115.7,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5890.0,110.7,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5895.0,105.5,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5900.0,100.7,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5905.0,95.7,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:34",6002.41,5910.0,90.0,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5915.0,84.8,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5920.0,80.7,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5925.0,74.8,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5930.0,70.7,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5935.0,64.8,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:34",6002.41,5940.0,60.7,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:34",6002.41,5945.0,55.7,59.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:34",6002.41,5950.0,50.8,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:34",6002.41,5955.0,45.8,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:34",6002.41,5960.0,40.8,44.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:11:34",6002.41,5965.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 15:11:34",6002.41,5970.0,32.4,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 15:11:34",6002.41,5975.0,27.4,28.3,0.15,0.2,0.969,-0.031]
["2024-11-08 15:11:34",6002.41,5980.0,22.7,23.0,0.2,0.25,0.958,-0.042]
["2024-11-08 15:11:34",6002.41,5985.0,17.8,18.1,0.3,0.35,0.935,-0.065]
["2024-11-08 15:11:34",6002.41,5990.0,13.0,13.3,0.5,0.55,0.889,-0.111]
["2024-11-08 15:11:34",6002.41,5995.0,8.6,8.9,1.05,1.1,0.787,-0.213]
["2024-11-08 15:11:34",6002.41,6000.0,4.9,5.1,2.3,2.35,0.61,-0.39]
["2024-11-08 15:11:34",6002.41,6005.0,2.3,2.4,4.6,4.8,0.381,-0.619]
["2024-11-08 15:11:34",6002.41,6010.0,0.85,0.9,8.1,8.3,0.187,-0.813]
["2024-11-08 15:11:34",6002.41,6015.0,0.3,0.35,12.5,12.8,0.08,-0.92]
["2024-11-08 15:11:34",6002.41,6020.0,0.15,0.2,17.4,17.7,0.042,-0.958]
["2024-11-08 15:11:34",6002.41,6025.0,0.05,0.1,22.2,22.9,0.019,-0.981]
["2024-11-08 15:11:34",6002.41,6030.0,0.05,0.1,26.9,27.5,0.016,-0.984]
["2024-11-08 15:11:34",6002.41,6035.0,0.0,0.05,31.9,32.8,0.01,-0.99]
["2024-11-08 15:11:34",6002.41,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:11:34",6002.41,6045.0,0.0,0.05,40.4,44.4,0.005,-0.995]
["2024-11-08 15:11:34",6002.41,6050.0,0.0,0.05,45.7,49.3,0.004,-0.996]
["2024-11-08 15:11:34",6002.41,6055.0,0.0,0.05,50.4,54.4,0.004,-0.996]
["2024-11-08 15:11:34",6002.41,6060.0,0.0,0.05,55.4,59.4,0.004,-0.996]
["2024-11-08 15:11:34",6002.41,6065.0,0.0,0.05,60.3,64.4,0.004,-0.996]
["2024-11-08 15:11:34",6002.41,6070.0,0.0,0.05,64.5,70.1,0.003,-0.997]
["2024-11-08 15:11:34",6002.41,6075.0,0.0,0.05,69.5,75.1,0.003,-0.997]
["2024-11-08 15:11:34",6002.41,6080.0,0.0,0.05,73.8,79.3,0.003,-0.997]
["2024-11-08 15:11:34",6002.41,6085.0,0.0,0.05,79.5,85.1,0.003,-0.997]
["2024-11-08 15:11:34",6002.41,6090.0,0.0,0.05,84.5,90.1,0.003,-0.997]
["2024-11-08 15:11:34",6002.41,6100.0,0.0,0.05,94.5,100.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6110.0,0.0,0.05,104.5,110.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6120.0,0.0,0.05,114.5,120.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6125.0,0.0,0.05,119.5,125.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6130.0,0.0,0.05,124.5,130.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6140.0,0.0,0.05,134.5,140.1,0.002,-0.998]
["2024-11-08 15:11:34",6002.41,6150.0,0.0,0.05,144.5,150.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,5880.0,120.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5885.0,113.7,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5890.0,110.4,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5895.0,104.6,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5900.0,100.4,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5905.0,95.4,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:43",6001.82,5910.0,89.2,94.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5915.0,84.2,89.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5920.0,80.5,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5925.0,74.2,79.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5930.0,70.2,75.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5935.0,65.2,70.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:43",6001.82,5940.0,60.5,64.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:43",6001.82,5945.0,55.5,59.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:43",6001.82,5950.0,50.4,54.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:43",6001.82,5955.0,45.3,49.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:43",6001.82,5960.0,40.3,44.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:11:43",6001.82,5965.0,36.6,37.5,0.1,0.15,0.981,-0.019]
["2024-11-08 15:11:43",6001.82,5970.0,31.7,32.5,0.1,0.15,0.979,-0.021]
["2024-11-08 15:11:43",6001.82,5975.0,26.8,27.6,0.15,0.2,0.969,-0.031]
["2024-11-08 15:11:43",6001.82,5980.0,22.1,22.4,0.2,0.25,0.958,-0.042]
["2024-11-08 15:11:43",6001.82,5985.0,17.2,17.5,0.35,0.4,0.935,-0.065]
["2024-11-08 15:11:43",6001.82,5990.0,12.5,12.8,0.6,0.65,0.889,-0.111]
["2024-11-08 15:11:43",6001.82,5995.0,8.1,8.4,1.25,1.3,0.787,-0.213]
["2024-11-08 15:11:43",6001.82,6000.0,4.5,4.7,2.6,2.7,0.61,-0.39]
["2024-11-08 15:11:43",6001.82,6005.0,2.1,2.15,5.1,5.3,0.381,-0.619]
["2024-11-08 15:11:43",6001.82,6010.0,0.75,0.8,8.7,8.9,0.187,-0.813]
["2024-11-08 15:11:43",6001.82,6015.0,0.3,0.35,13.2,13.5,0.08,-0.92]
["2024-11-08 15:11:43",6001.82,6020.0,0.15,0.2,18.0,18.4,0.042,-0.958]
["2024-11-08 15:11:43",6001.82,6025.0,0.05,0.1,22.9,23.4,0.019,-0.981]
["2024-11-08 15:11:43",6001.82,6030.0,0.05,0.1,27.7,28.6,0.016,-0.984]
["2024-11-08 15:11:43",6001.82,6035.0,0.0,0.05,32.6,33.5,0.01,-0.99]
["2024-11-08 15:11:43",6001.82,6040.0,0.0,0.05,37.6,38.5,0.005,-0.995]
["2024-11-08 15:11:43",6001.82,6045.0,0.0,0.05,41.0,44.9,0.005,-0.995]
["2024-11-08 15:11:43",6001.82,6050.0,0.0,0.05,46.1,49.6,0.004,-0.996]
["2024-11-08 15:11:43",6001.82,6055.0,0.0,0.05,51.0,54.9,0.004,-0.996]
["2024-11-08 15:11:43",6001.82,6060.0,0.0,0.05,56.0,59.9,0.004,-0.996]
["2024-11-08 15:11:43",6001.82,6065.0,0.0,0.05,61.0,64.9,0.004,-0.996]
["2024-11-08 15:11:43",6001.82,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:11:43",6001.82,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:11:43",6001.82,6080.0,0.0,0.05,73.3,80.9,0.003,-0.997]
["2024-11-08 15:11:43",6001.82,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:11:43",6001.82,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:11:43",6001.82,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:11:43",6001.82,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,5880.0,120.3,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5885.0,113.7,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5890.0,110.3,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5900.0,100.3,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5905.0,95.3,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:11:53",6001.9,5910.0,90.3,93.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5915.0,85.3,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5920.0,80.3,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5925.0,75.3,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5930.0,70.3,73.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5935.0,65.4,68.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:11:53",6001.9,5940.0,60.5,63.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:53",6001.9,5945.0,55.5,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:11:53",6001.9,5950.0,50.4,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:11:53",6001.9,5955.0,45.7,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:11:53",6001.9,5960.0,40.4,43.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:11:53",6001.9,5965.0,36.8,37.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:11:53",6001.9,5970.0,31.8,32.7,0.1,0.15,0.979,-0.021]
["2024-11-08 15:11:53",6001.9,5975.0,26.8,27.7,0.15,0.2,0.969,-0.031]
["2024-11-08 15:11:53",6001.9,5980.0,22.2,22.5,0.2,0.25,0.957,-0.043]
["2024-11-08 15:11:53",6001.9,5985.0,17.3,17.6,0.35,0.4,0.927,-0.073]
["2024-11-08 15:11:53",6001.9,5990.0,12.6,12.8,0.6,0.65,0.877,-0.123]
["2024-11-08 15:11:53",6001.9,5995.0,8.2,8.5,1.2,1.3,0.767,-0.229]
["2024-11-08 15:11:53",6001.9,6000.0,4.6,4.8,2.55,2.6,0.585,-0.416]
["2024-11-08 15:11:53",6001.9,6005.0,2.15,2.2,5.0,5.1,0.362,-0.64]
["2024-11-08 15:11:53",6001.9,6010.0,0.8,0.85,8.6,8.9,0.173,-0.827]
["2024-11-08 15:11:53",6001.9,6015.0,0.3,0.35,13.1,13.4,0.078,-0.926]
["2024-11-08 15:11:53",6001.9,6020.0,0.15,0.2,17.9,18.3,0.041,-0.959]
["2024-11-08 15:11:53",6001.9,6025.0,0.05,0.1,22.7,23.2,0.019,-0.981]
["2024-11-08 15:11:53",6001.9,6030.0,0.05,0.1,27.5,28.4,0.016,-0.984]
["2024-11-08 15:11:53",6001.9,6035.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-08 15:11:53",6001.9,6040.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-08 15:11:53",6001.9,6045.0,0.0,0.05,40.9,44.9,0.005,-0.995]
["2024-11-08 15:11:53",6001.9,6050.0,0.0,0.05,46.4,49.6,0.004,-0.996]
["2024-11-08 15:11:53",6001.9,6055.0,0.0,0.05,50.9,54.9,0.004,-0.996]
["2024-11-08 15:11:53",6001.9,6060.0,0.0,0.05,55.9,59.9,0.004,-0.996]
["2024-11-08 15:11:53",6001.9,6065.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-11-08 15:11:53",6001.9,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:11:53",6001.9,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:11:53",6001.9,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:11:53",6001.9,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:11:53",6001.9,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:11:53",6001.9,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:11:53",6001.9,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,5880.0,118.4,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5885.0,114.0,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5890.0,109.6,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5900.0,100.9,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5905.0,96.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:02",6002.25,5910.0,89.7,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5915.0,84.6,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5920.0,81.0,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5925.0,75.9,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5930.0,69.7,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5935.0,66.0,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:02",6002.25,5940.0,60.6,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:02",6002.25,5945.0,55.8,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:02",6002.25,5950.0,50.8,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:02",6002.25,5955.0,45.6,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:02",6002.25,5960.0,40.8,44.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:02",6002.25,5965.0,37.2,38.1,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:02",6002.25,5970.0,32.2,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:02",6002.25,5975.0,27.3,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:02",6002.25,5980.0,22.6,22.9,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:02",6002.25,5985.0,17.7,18.0,0.3,0.35,0.935,-0.065]
["2024-11-08 15:12:02",6002.25,5990.0,12.9,13.2,0.55,0.6,0.882,-0.118]
["2024-11-08 15:12:02",6002.25,5995.0,8.5,8.8,1.1,1.2,0.784,-0.216]
["2024-11-08 15:12:02",6002.25,6000.0,4.8,5.0,2.35,2.45,0.606,-0.394]
["2024-11-08 15:12:02",6002.25,6005.0,2.25,2.35,4.7,4.9,0.379,-0.621]
["2024-11-08 15:12:02",6002.25,6010.0,0.85,0.9,8.2,8.5,0.186,-0.814]
["2024-11-08 15:12:02",6002.25,6015.0,0.3,0.35,12.7,13.0,0.08,-0.92]
["2024-11-08 15:12:02",6002.25,6020.0,0.15,0.2,17.5,17.8,0.042,-0.958]
["2024-11-08 15:12:02",6002.25,6025.0,0.05,0.1,22.3,22.8,0.019,-0.981]
["2024-11-08 15:12:02",6002.25,6030.0,0.05,0.1,27.1,28.0,0.016,-0.984]
["2024-11-08 15:12:02",6002.25,6035.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-11-08 15:12:02",6002.25,6040.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-11-08 15:12:02",6002.25,6045.0,0.0,0.05,40.4,44.5,0.005,-0.995]
["2024-11-08 15:12:02",6002.25,6050.0,0.0,0.05,45.5,49.1,0.004,-0.996]
["2024-11-08 15:12:02",6002.25,6055.0,0.0,0.05,50.5,54.5,0.004,-0.996]
["2024-11-08 15:12:02",6002.25,6060.0,0.0,0.05,55.5,59.5,0.004,-0.996]
["2024-11-08 15:12:02",6002.25,6065.0,0.0,0.05,60.5,64.5,0.004,-0.996]
["2024-11-08 15:12:02",6002.25,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:02",6002.25,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:02",6002.25,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:02",6002.25,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:02",6002.25,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:02",6002.25,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:02",6002.25,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,5880.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5885.0,114.0,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5890.0,110.5,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5900.0,100.7,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5905.0,95.7,98.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:12",6002.02,5910.0,90.7,93.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5915.0,85.5,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5920.0,80.5,83.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5925.0,75.5,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5930.0,70.5,73.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5935.0,65.5,68.9,0.05,0.1,0.997,-0.003]
["2024-11-08 15:12:12",6002.02,5940.0,60.7,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:12",6002.02,5945.0,55.7,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:12",6002.02,5950.0,50.7,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:12",6002.02,5955.0,45.5,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:12",6002.02,5960.0,40.7,43.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:12",6002.02,5965.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:12",6002.02,5970.0,32.0,32.9,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:12",6002.02,5975.0,27.0,27.9,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:12",6002.02,5980.0,22.3,22.6,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:12",6002.02,5985.0,17.4,17.7,0.35,0.4,0.935,-0.065]
["2024-11-08 15:12:12",6002.02,5990.0,12.7,13.0,0.6,0.65,0.882,-0.118]
["2024-11-08 15:12:12",6002.02,5995.0,8.3,8.5,1.2,1.25,0.784,-0.216]
["2024-11-08 15:12:12",6002.02,6000.0,4.7,4.8,2.45,2.55,0.606,-0.394]
["2024-11-08 15:12:12",6002.02,6005.0,2.15,2.25,4.9,5.1,0.379,-0.621]
["2024-11-08 15:12:12",6002.02,6010.0,0.8,0.85,8.5,8.8,0.186,-0.814]
["2024-11-08 15:12:12",6002.02,6015.0,0.3,0.35,13.0,13.3,0.08,-0.92]
["2024-11-08 15:12:12",6002.02,6020.0,0.15,0.2,17.9,18.2,0.042,-0.958]
["2024-11-08 15:12:12",6002.02,6025.0,0.05,0.1,22.6,23.2,0.019,-0.981]
["2024-11-08 15:12:12",6002.02,6030.0,0.05,0.1,27.3,28.2,0.016,-0.984]
["2024-11-08 15:12:12",6002.02,6035.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-11-08 15:12:12",6002.02,6040.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 15:12:12",6002.02,6045.0,0.0,0.05,40.7,44.8,0.005,-0.995]
["2024-11-08 15:12:12",6002.02,6050.0,0.0,0.05,46.2,49.4,0.004,-0.996]
["2024-11-08 15:12:12",6002.02,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:12:12",6002.02,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:12:12",6002.02,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:12:12",6002.02,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:12",6002.02,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:12",6002.02,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:12",6002.02,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:12",6002.02,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:12",6002.02,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:12",6002.02,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,5880.0,120.6,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5885.0,115.6,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5890.0,109.5,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5900.0,100.6,103.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5905.0,95.6,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:21",6002.07,5910.0,90.6,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:21",6002.07,5915.0,85.6,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:21",6002.07,5920.0,80.6,83.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:21",6002.07,5925.0,74.2,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:21",6002.07,5930.0,70.6,73.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:21",6002.07,5935.0,65.7,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:12:21",6002.07,5940.0,60.7,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:21",6002.07,5945.0,55.7,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:21",6002.07,5950.0,50.7,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:21",6002.07,5955.0,45.7,48.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:21",6002.07,5960.0,40.7,43.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:21",6002.07,5965.0,36.9,37.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:21",6002.07,5970.0,31.9,32.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:21",6002.07,5975.0,26.9,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:21",6002.07,5980.0,22.2,22.5,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:21",6002.07,5985.0,17.3,17.6,0.35,0.4,0.928,-0.072]
["2024-11-08 15:12:21",6002.07,5990.0,12.6,12.9,0.6,0.65,0.878,-0.122]
["2024-11-08 15:12:21",6002.07,5995.0,8.2,8.5,1.2,1.25,0.775,-0.225]
["2024-11-08 15:12:21",6002.07,6000.0,4.6,4.8,2.5,2.55,0.595,-0.405]
["2024-11-08 15:12:21",6002.07,6005.0,2.1,2.2,4.9,5.0,0.369,-0.631]
["2024-11-08 15:12:21",6002.07,6010.0,0.8,0.85,8.5,8.8,0.176,-0.824]
["2024-11-08 15:12:21",6002.07,6015.0,0.3,0.35,13.0,13.3,0.079,-0.921]
["2024-11-08 15:12:21",6002.07,6020.0,0.15,0.2,17.9,18.2,0.042,-0.958]
["2024-11-08 15:12:21",6002.07,6025.0,0.05,0.1,22.7,23.2,0.019,-0.981]
["2024-11-08 15:12:21",6002.07,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:12:21",6002.07,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:12:21",6002.07,6040.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:12:21",6002.07,6045.0,0.0,0.05,40.8,44.9,0.005,-0.995]
["2024-11-08 15:12:21",6002.07,6050.0,0.0,0.05,46.2,49.4,0.004,-0.996]
["2024-11-08 15:12:21",6002.07,6055.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 15:12:21",6002.07,6060.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 15:12:21",6002.07,6065.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 15:12:21",6002.07,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:21",6002.07,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:21",6002.07,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:21",6002.07,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:21",6002.07,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:21",6002.07,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:21",6002.07,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,5880.0,118.8,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5885.0,113.6,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5890.0,109.5,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5900.0,100.6,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5905.0,95.6,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:31",6002.09,5910.0,90.6,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:31",6002.09,5915.0,84.2,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:31",6002.09,5920.0,80.6,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:31",6002.09,5925.0,74.2,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:31",6002.09,5930.0,68.7,75.8,0.05,0.1,0.997,-0.003]
["2024-11-08 15:12:31",6002.09,5935.0,65.7,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:12:31",6002.09,5940.0,60.7,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:31",6002.09,5945.0,55.7,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:31",6002.09,5950.0,50.7,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:31",6002.09,5955.0,45.7,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:31",6002.09,5960.0,40.7,44.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:31",6002.09,5965.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:31",6002.09,5970.0,31.9,32.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:31",6002.09,5975.0,27.0,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:31",6002.09,5980.0,22.3,22.5,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:31",6002.09,5985.0,17.3,17.6,0.35,0.4,0.928,-0.072]
["2024-11-08 15:12:31",6002.09,5990.0,12.6,12.9,0.6,0.65,0.878,-0.122]
["2024-11-08 15:12:31",6002.09,5995.0,8.2,8.5,1.15,1.25,0.775,-0.225]
["2024-11-08 15:12:31",6002.09,6000.0,4.6,4.8,2.45,2.55,0.595,-0.405]
["2024-11-08 15:12:31",6002.09,6005.0,2.1,2.2,4.9,5.0,0.369,-0.631]
["2024-11-08 15:12:31",6002.09,6010.0,0.75,0.8,8.5,8.8,0.176,-0.824]
["2024-11-08 15:12:31",6002.09,6015.0,0.3,0.35,13.0,13.3,0.079,-0.921]
["2024-11-08 15:12:31",6002.09,6020.0,0.15,0.2,17.9,18.2,0.042,-0.958]
["2024-11-08 15:12:31",6002.09,6025.0,0.05,0.1,22.5,23.1,0.019,-0.981]
["2024-11-08 15:12:31",6002.09,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:12:31",6002.09,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:12:31",6002.09,6040.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 15:12:31",6002.09,6045.0,0.0,0.05,40.7,44.8,0.005,-0.995]
["2024-11-08 15:12:31",6002.09,6050.0,0.0,0.05,46.0,49.4,0.004,-0.996]
["2024-11-08 15:12:31",6002.09,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:12:31",6002.09,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:12:31",6002.09,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:12:31",6002.09,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:31",6002.09,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:31",6002.09,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:31",6002.09,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:31",6002.09,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:31",6002.09,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:31",6002.09,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,5880.0,119.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5885.0,113.6,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5890.0,109.5,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5900.0,100.7,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5905.0,95.7,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:40",6002.0,5910.0,90.7,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:40",6002.0,5915.0,84.2,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:40",6002.0,5920.0,80.7,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:40",6002.0,5925.0,74.2,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:40",6002.0,5930.0,70.7,74.1,0.0,0.05,0.992,-0.008]
["2024-11-08 15:12:40",6002.0,5935.0,65.7,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:12:40",6002.0,5940.0,60.7,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:40",6002.0,5945.0,55.7,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:40",6002.0,5950.0,50.7,53.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:40",6002.0,5955.0,45.7,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:40",6002.0,5960.0,40.7,43.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:40",6002.0,5965.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:40",6002.0,5970.0,31.9,32.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:40",6002.0,5975.0,27.0,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:40",6002.0,5980.0,22.3,22.7,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:40",6002.0,5985.0,17.4,17.8,0.3,0.4,0.928,-0.072]
["2024-11-08 15:12:40",6002.0,5990.0,12.7,13.0,0.6,0.65,0.878,-0.122]
["2024-11-08 15:12:40",6002.0,5995.0,8.3,8.6,1.2,1.25,0.775,-0.225]
["2024-11-08 15:12:40",6002.0,6000.0,4.6,4.8,2.45,2.55,0.596,-0.404]
["2024-11-08 15:12:40",6002.0,6005.0,2.1,2.2,4.9,5.0,0.368,-0.632]
["2024-11-08 15:12:40",6002.0,6010.0,0.75,0.8,8.4,8.9,0.173,-0.827]
["2024-11-08 15:12:40",6002.0,6015.0,0.3,0.35,13.0,13.3,0.079,-0.921]
["2024-11-08 15:12:40",6002.0,6020.0,0.15,0.2,17.8,18.2,0.042,-0.958]
["2024-11-08 15:12:40",6002.0,6025.0,0.05,0.1,22.5,23.1,0.019,-0.981]
["2024-11-08 15:12:40",6002.0,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:12:40",6002.0,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:12:40",6002.0,6040.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:12:40",6002.0,6045.0,0.0,0.05,40.8,44.8,0.005,-0.995]
["2024-11-08 15:12:40",6002.0,6050.0,0.0,0.05,46.2,49.4,0.004,-0.996]
["2024-11-08 15:12:40",6002.0,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:12:40",6002.0,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:12:40",6002.0,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:12:40",6002.0,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:40",6002.0,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:40",6002.0,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:40",6002.0,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:40",6002.0,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:40",6002.0,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:40",6002.0,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,5880.0,120.6,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5885.0,113.6,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5890.0,109.5,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5900.0,100.5,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5905.0,95.5,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:50",6001.86,5910.0,90.5,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:50",6001.86,5915.0,84.2,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:50",6001.86,5920.0,80.6,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:50",6001.86,5925.0,74.2,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:50",6001.86,5930.0,70.5,73.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:50",6001.86,5935.0,65.6,68.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:12:50",6001.86,5940.0,60.6,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:50",6001.86,5945.0,55.6,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:50",6001.86,5950.0,50.6,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:50",6001.86,5955.0,45.6,48.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:50",6001.86,5960.0,40.6,43.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:50",6001.86,5965.0,36.8,37.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:50",6001.86,5970.0,31.8,32.7,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:50",6001.86,5975.0,26.8,27.7,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:50",6001.86,5980.0,22.2,22.4,0.2,0.25,0.957,-0.043]
["2024-11-08 15:12:50",6001.86,5985.0,17.3,17.6,0.35,0.4,0.928,-0.072]
["2024-11-08 15:12:50",6001.86,5990.0,12.5,12.8,0.6,0.65,0.877,-0.123]
["2024-11-08 15:12:50",6001.86,5995.0,8.2,8.5,1.2,1.3,0.773,-0.227]
["2024-11-08 15:12:50",6001.86,6000.0,4.6,4.7,2.5,2.6,0.59,-0.41]
["2024-11-08 15:12:50",6001.86,6005.0,2.1,2.2,5.0,5.2,0.363,-0.637]
["2024-11-08 15:12:50",6001.86,6010.0,0.75,0.8,8.6,8.8,0.174,-0.826]
["2024-11-08 15:12:50",6001.86,6015.0,0.3,0.35,13.1,13.4,0.078,-0.922]
["2024-11-08 15:12:50",6001.86,6020.0,0.15,0.2,17.9,18.2,0.041,-0.959]
["2024-11-08 15:12:50",6001.86,6025.0,0.05,0.1,22.7,23.3,0.019,-0.981]
["2024-11-08 15:12:50",6001.86,6030.0,0.05,0.1,27.5,28.4,0.016,-0.984]
["2024-11-08 15:12:50",6001.86,6035.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-08 15:12:50",6001.86,6040.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-08 15:12:50",6001.86,6045.0,0.0,0.05,40.9,44.9,0.005,-0.995]
["2024-11-08 15:12:50",6001.86,6050.0,0.0,0.05,46.3,49.5,0.004,-0.996]
["2024-11-08 15:12:50",6001.86,6055.0,0.0,0.05,50.9,54.9,0.004,-0.996]
["2024-11-08 15:12:50",6001.86,6060.0,0.0,0.05,55.9,59.9,0.004,-0.996]
["2024-11-08 15:12:50",6001.86,6065.0,0.0,0.05,60.9,64.9,0.004,-0.996]
["2024-11-08 15:12:50",6001.86,6070.0,0.0,0.05,65.3,70.1,0.003,-0.997]
["2024-11-08 15:12:50",6001.86,6075.0,0.0,0.05,70.3,75.1,0.003,-0.997]
["2024-11-08 15:12:50",6001.86,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:12:50",6001.86,6085.0,0.0,0.05,80.3,85.1,0.003,-0.997]
["2024-11-08 15:12:50",6001.86,6090.0,0.0,0.05,85.3,90.1,0.003,-0.997]
["2024-11-08 15:12:50",6001.86,6100.0,0.0,0.05,95.3,100.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6110.0,0.0,0.05,105.3,110.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6120.0,0.0,0.05,115.3,120.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6125.0,0.0,0.05,120.3,125.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6130.0,0.0,0.05,125.3,130.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6140.0,0.0,0.05,135.3,140.1,0.002,-0.998]
["2024-11-08 15:12:50",6001.86,6150.0,0.0,0.05,145.3,150.1,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,5880.0,120.2,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5885.0,115.2,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5900.0,100.2,103.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5905.0,95.2,98.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:12:59",6001.48,5910.0,90.2,93.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:59",6001.48,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:59",6001.48,5920.0,80.2,83.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:59",6001.48,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:59",6001.48,5930.0,68.7,73.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:12:59",6001.48,5935.0,65.2,68.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:12:59",6001.48,5940.0,60.2,63.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:59",6001.48,5945.0,55.3,58.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:12:59",6001.48,5950.0,50.3,53.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:12:59",6001.48,5955.0,45.3,48.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:12:59",6001.48,5960.0,40.3,43.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:12:59",6001.48,5965.0,36.4,37.3,0.1,0.15,0.981,-0.019]
["2024-11-08 15:12:59",6001.48,5970.0,31.4,32.3,0.1,0.15,0.979,-0.021]
["2024-11-08 15:12:59",6001.48,5975.0,26.5,27.4,0.15,0.2,0.969,-0.031]
["2024-11-08 15:12:59",6001.48,5980.0,21.8,22.1,0.25,0.3,0.957,-0.043]
["2024-11-08 15:12:59",6001.48,5985.0,17.0,17.3,0.4,0.45,0.928,-0.072]
["2024-11-08 15:12:59",6001.48,5990.0,12.3,12.6,0.7,0.75,0.877,-0.123]
["2024-11-08 15:12:59",6001.48,5995.0,8.0,8.2,1.35,1.4,0.773,-0.227]
["2024-11-08 15:12:59",6001.48,6000.0,4.4,4.6,2.75,2.85,0.59,-0.41]
["2024-11-08 15:12:59",6001.48,6005.0,2.05,2.1,5.3,5.5,0.363,-0.637]
["2024-11-08 15:12:59",6001.48,6010.0,0.75,0.8,9.0,9.2,0.174,-0.826]
["2024-11-08 15:12:59",6001.48,6015.0,0.25,0.35,13.6,13.7,0.078,-0.922]
["2024-11-08 15:12:59",6001.48,6020.0,0.1,0.2,18.3,18.6,0.041,-0.959]
["2024-11-08 15:12:59",6001.48,6025.0,0.05,0.1,23.1,23.8,0.019,-0.981]
["2024-11-08 15:12:59",6001.48,6030.0,0.05,0.1,27.9,28.8,0.016,-0.984]
["2024-11-08 15:12:59",6001.48,6035.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-11-08 15:12:59",6001.48,6040.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 15:12:59",6001.48,6045.0,0.0,0.05,41.2,45.3,0.005,-0.995]
["2024-11-08 15:12:59",6001.48,6050.0,0.0,0.05,46.8,49.8,0.004,-0.996]
["2024-11-08 15:12:59",6001.48,6055.0,0.0,0.05,51.2,55.3,0.004,-0.996]
["2024-11-08 15:12:59",6001.48,6060.0,0.0,0.05,56.2,60.3,0.004,-0.996]
["2024-11-08 15:12:59",6001.48,6065.0,0.0,0.05,61.2,65.3,0.004,-0.996]
["2024-11-08 15:12:59",6001.48,6070.0,0.0,0.05,65.3,70.8,0.003,-0.997]
["2024-11-08 15:12:59",6001.48,6075.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-11-08 15:12:59",6001.48,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:12:59",6001.48,6085.0,0.0,0.05,80.3,85.8,0.003,-0.997]
["2024-11-08 15:12:59",6001.48,6090.0,0.0,0.05,85.3,90.8,0.003,-0.997]
["2024-11-08 15:12:59",6001.48,6100.0,0.0,0.05,95.3,100.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6110.0,0.0,0.05,105.3,110.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6120.0,0.0,0.05,115.3,120.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6125.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6130.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6140.0,0.0,0.05,135.3,140.8,0.002,-0.998]
["2024-11-08 15:12:59",6001.48,6150.0,0.0,0.05,145.3,150.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,5880.0,119.4,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5885.0,113.0,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5900.0,100.6,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5905.0,95.6,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:09",6001.91,5910.0,90.6,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:09",6001.91,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:09",6001.91,5920.0,80.6,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:09",6001.91,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:09",6001.91,5930.0,68.7,73.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:09",6001.91,5935.0,65.7,68.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:09",6001.91,5940.0,60.6,63.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:09",6001.91,5945.0,55.6,58.7,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:09",6001.91,5950.0,50.6,53.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:09",6001.91,5955.0,45.7,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:09",6001.91,5960.0,40.2,43.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:13:09",6001.91,5965.0,36.8,37.7,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:09",6001.91,5970.0,31.8,32.7,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:09",6001.91,5975.0,26.9,27.8,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:09",6001.91,5980.0,22.2,22.5,0.25,0.3,0.95,-0.05]
["2024-11-08 15:13:09",6001.91,5985.0,17.4,17.7,0.35,0.4,0.927,-0.073]
["2024-11-08 15:13:09",6001.91,5990.0,12.7,12.9,0.65,0.7,0.871,-0.129]
["2024-11-08 15:13:09",6001.91,5995.0,8.3,8.5,1.25,1.3,0.762,-0.238]
["2024-11-08 15:13:09",6001.91,6000.0,4.6,4.8,2.55,2.65,0.578,-0.422]
["2024-11-08 15:13:09",6001.91,6005.0,2.15,2.25,5.0,5.2,0.355,-0.645]
["2024-11-08 15:13:09",6001.91,6010.0,0.75,0.85,8.5,8.8,0.169,-0.831]
["2024-11-08 15:13:09",6001.91,6015.0,0.25,0.35,13.0,13.3,0.078,-0.927]
["2024-11-08 15:13:09",6001.91,6020.0,0.15,0.2,17.9,18.2,0.041,-0.959]
["2024-11-08 15:13:09",6001.91,6025.0,0.05,0.1,22.5,23.4,0.018,-0.982]
["2024-11-08 15:13:09",6001.91,6030.0,0.05,0.1,27.5,28.4,0.016,-0.984]
["2024-11-08 15:13:09",6001.91,6035.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-08 15:13:09",6001.91,6040.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:13:09",6001.91,6045.0,0.0,0.05,40.8,44.9,0.005,-0.995]
["2024-11-08 15:13:09",6001.91,6050.0,0.0,0.05,46.4,49.4,0.004,-0.996]
["2024-11-08 15:13:09",6001.91,6055.0,0.0,0.05,50.8,54.9,0.004,-0.996]
["2024-11-08 15:13:09",6001.91,6060.0,0.0,0.05,55.8,59.9,0.004,-0.996]
["2024-11-08 15:13:09",6001.91,6065.0,0.0,0.05,60.8,64.9,0.004,-0.996]
["2024-11-08 15:13:09",6001.91,6070.0,0.0,0.05,65.3,70.8,0.003,-0.997]
["2024-11-08 15:13:09",6001.91,6075.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-11-08 15:13:09",6001.91,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:09",6001.91,6085.0,0.0,0.05,80.3,85.8,0.003,-0.997]
["2024-11-08 15:13:09",6001.91,6090.0,0.0,0.05,85.3,90.8,0.003,-0.997]
["2024-11-08 15:13:09",6001.91,6100.0,0.0,0.05,95.3,100.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6110.0,0.0,0.05,105.3,110.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6120.0,0.0,0.05,115.3,120.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6125.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6130.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6140.0,0.0,0.05,135.3,140.8,0.002,-0.998]
["2024-11-08 15:13:09",6001.91,6150.0,0.0,0.05,145.3,150.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,5880.0,118.0,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5885.0,113.0,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5900.0,100.5,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5905.0,95.5,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:18",6001.98,5910.0,89.4,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:18",6001.98,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:18",6001.98,5920.0,80.5,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:18",6001.98,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:18",6001.98,5930.0,68.7,74.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:18",6001.98,5935.0,64.4,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:18",6001.98,5940.0,60.2,63.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:18",6001.98,5945.0,55.6,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:18",6001.98,5950.0,50.6,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:18",6001.98,5955.0,45.5,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:18",6001.98,5960.0,40.6,43.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:13:18",6001.98,5965.0,36.9,37.8,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:18",6001.98,5970.0,31.9,32.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:18",6001.98,5975.0,27.0,27.9,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:18",6001.98,5980.0,22.3,22.5,0.25,0.3,0.951,-0.049]
["2024-11-08 15:13:18",6001.98,5985.0,17.4,17.6,0.35,0.4,0.928,-0.072]
["2024-11-08 15:13:18",6001.98,5990.0,12.7,12.9,0.6,0.7,0.872,-0.128]
["2024-11-08 15:13:18",6001.98,5995.0,8.3,8.5,1.25,1.3,0.77,-0.23]
["2024-11-08 15:13:18",6001.98,6000.0,4.6,4.8,2.55,2.6,0.592,-0.41]
["2024-11-08 15:13:18",6001.98,6005.0,2.15,2.25,5.0,5.1,0.368,-0.632]
["2024-11-08 15:13:18",6001.98,6010.0,0.75,0.85,8.5,8.8,0.175,-0.825]
["2024-11-08 15:13:18",6001.98,6015.0,0.3,0.35,13.1,13.3,0.079,-0.921]
["2024-11-08 15:13:18",6001.98,6020.0,0.15,0.2,17.9,18.1,0.042,-0.958]
["2024-11-08 15:13:18",6001.98,6025.0,0.05,0.1,22.5,23.2,0.019,-0.981]
["2024-11-08 15:13:18",6001.98,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:13:18",6001.98,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:13:18",6001.98,6040.0,0.0,0.05,37.4,38.2,0.005,-0.995]
["2024-11-08 15:13:18",6001.98,6045.0,0.0,0.05,40.7,44.8,0.005,-0.995]
["2024-11-08 15:13:18",6001.98,6050.0,0.0,0.05,46.2,49.6,0.004,-0.996]
["2024-11-08 15:13:18",6001.98,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:13:18",6001.98,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:13:18",6001.98,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:13:18",6001.98,6070.0,0.0,0.05,65.3,70.8,0.003,-0.997]
["2024-11-08 15:13:18",6001.98,6075.0,0.0,0.05,70.3,75.8,0.003,-0.997]
["2024-11-08 15:13:18",6001.98,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:18",6001.98,6085.0,0.0,0.05,80.3,85.8,0.003,-0.997]
["2024-11-08 15:13:18",6001.98,6090.0,0.0,0.05,85.3,90.8,0.003,-0.997]
["2024-11-08 15:13:18",6001.98,6100.0,0.0,0.05,95.3,100.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6110.0,0.0,0.05,105.3,110.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6120.0,0.0,0.05,115.3,120.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6125.0,0.0,0.05,120.3,125.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6130.0,0.0,0.05,125.3,130.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6140.0,0.0,0.05,135.3,140.8,0.002,-0.998]
["2024-11-08 15:13:18",6001.98,6150.0,0.0,0.05,145.3,150.8,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,5880.0,118.0,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5885.0,113.1,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5900.0,100.7,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5905.0,95.7,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:28",6002.17,5910.0,90.7,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:28",6002.17,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:28",6002.17,5920.0,80.7,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:28",6002.17,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:28",6002.17,5930.0,68.7,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:28",6002.17,5935.0,65.7,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:28",6002.17,5940.0,60.7,64.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:28",6002.17,5945.0,55.7,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:28",6002.17,5950.0,50.7,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:28",6002.17,5955.0,45.7,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:28",6002.17,5960.0,40.8,44.1,0.05,0.15,0.988,-0.012]
["2024-11-08 15:13:28",6002.17,5965.0,36.9,39.1,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:28",6002.17,5970.0,31.9,34.1,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:28",6002.17,5975.0,27.0,29.1,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:28",6002.17,5980.0,22.4,22.7,0.2,0.3,0.951,-0.049]
["2024-11-08 15:13:28",6002.17,5985.0,17.5,17.8,0.35,0.4,0.928,-0.072]
["2024-11-08 15:13:28",6002.17,5990.0,12.8,13.1,0.6,0.7,0.872,-0.128]
["2024-11-08 15:13:28",6002.17,5995.0,8.4,8.7,1.2,1.3,0.77,-0.23]
["2024-11-08 15:13:28",6002.17,6000.0,4.7,4.9,2.5,2.55,0.592,-0.41]
["2024-11-08 15:13:28",6002.17,6005.0,2.2,2.25,4.9,5.0,0.368,-0.632]
["2024-11-08 15:13:28",6002.17,6010.0,0.8,0.85,8.5,8.7,0.175,-0.825]
["2024-11-08 15:13:28",6002.17,6015.0,0.3,0.35,12.9,13.2,0.079,-0.921]
["2024-11-08 15:13:28",6002.17,6020.0,0.15,0.2,17.7,18.1,0.042,-0.958]
["2024-11-08 15:13:28",6002.17,6025.0,0.05,0.1,22.3,23.1,0.019,-0.981]
["2024-11-08 15:13:28",6002.17,6030.0,0.05,0.1,26.2,28.3,0.016,-0.984]
["2024-11-08 15:13:28",6002.17,6035.0,0.0,0.05,31.1,33.3,0.006,-0.994]
["2024-11-08 15:13:28",6002.17,6040.0,0.0,0.05,36.4,38.3,0.005,-0.995]
["2024-11-08 15:13:28",6002.17,6045.0,0.0,0.05,40.8,44.8,0.005,-0.995]
["2024-11-08 15:13:28",6002.17,6050.0,0.0,0.05,45.7,49.4,0.004,-0.996]
["2024-11-08 15:13:28",6002.17,6055.0,0.0,0.05,50.7,54.8,0.004,-0.996]
["2024-11-08 15:13:28",6002.17,6060.0,0.0,0.05,55.7,59.8,0.004,-0.996]
["2024-11-08 15:13:28",6002.17,6065.0,0.0,0.05,60.7,64.8,0.004,-0.996]
["2024-11-08 15:13:28",6002.17,6070.0,0.0,0.05,65.3,70.2,0.003,-0.997]
["2024-11-08 15:13:28",6002.17,6075.0,0.0,0.05,70.3,75.2,0.003,-0.997]
["2024-11-08 15:13:28",6002.17,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:28",6002.17,6085.0,0.0,0.05,80.3,85.2,0.003,-0.997]
["2024-11-08 15:13:28",6002.17,6090.0,0.0,0.05,85.3,90.2,0.003,-0.997]
["2024-11-08 15:13:28",6002.17,6100.0,0.0,0.05,95.3,100.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6110.0,0.0,0.05,105.3,110.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6120.0,0.0,0.05,115.3,120.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6125.0,0.0,0.05,120.3,125.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6130.0,0.0,0.05,125.3,130.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6140.0,0.0,0.05,135.3,140.2,0.002,-0.998]
["2024-11-08 15:13:28",6002.17,6150.0,0.0,0.05,145.3,150.2,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,5880.0,118.0,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5885.0,113.6,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5900.0,101.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5905.0,95.9,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:37",6002.54,5910.0,91.2,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:37",6002.54,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:37",6002.54,5920.0,81.2,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:37",6002.54,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:37",6002.54,5930.0,68.7,74.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:37",6002.54,5935.0,66.2,69.4,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:37",6002.54,5940.0,61.2,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:37",6002.54,5945.0,56.2,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:37",6002.54,5950.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:37",6002.54,5955.0,46.3,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:37",6002.54,5960.0,41.3,44.3,0.1,0.15,0.986,-0.014]
["2024-11-08 15:13:37",6002.54,5965.0,37.4,38.3,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:37",6002.54,5970.0,32.4,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:37",6002.54,5975.0,27.4,28.3,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:37",6002.54,5980.0,22.7,23.1,0.2,0.25,0.958,-0.042]
["2024-11-08 15:13:37",6002.54,5985.0,17.9,18.2,0.3,0.4,0.929,-0.068]
["2024-11-08 15:13:37",6002.54,5990.0,13.1,13.4,0.55,0.65,0.88,-0.12]
["2024-11-08 15:13:37",6002.54,5995.0,8.7,9.0,1.1,1.2,0.782,-0.216]
["2024-11-08 15:13:37",6002.54,6000.0,4.9,5.1,2.3,2.4,0.611,-0.39]
["2024-11-08 15:13:37",6002.54,6005.0,2.3,2.35,4.6,4.7,0.386,-0.616]
["2024-11-08 15:13:37",6002.54,6010.0,0.85,0.9,8.0,8.3,0.185,-0.815]
["2024-11-08 15:13:37",6002.54,6015.0,0.3,0.35,12.5,12.8,0.08,-0.92]
["2024-11-08 15:13:37",6002.54,6020.0,0.15,0.2,17.3,17.7,0.042,-0.958]
["2024-11-08 15:13:37",6002.54,6025.0,0.05,0.1,21.9,22.6,0.019,-0.981]
["2024-11-08 15:13:37",6002.54,6030.0,0.05,0.1,26.9,27.8,0.016,-0.984]
["2024-11-08 15:13:37",6002.54,6035.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-11-08 15:13:37",6002.54,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:13:37",6002.54,6045.0,0.0,0.05,40.3,44.4,0.005,-0.995]
["2024-11-08 15:13:37",6002.54,6050.0,0.0,0.05,46.2,48.9,0.004,-0.996]
["2024-11-08 15:13:37",6002.54,6055.0,0.0,0.05,50.5,54.4,0.004,-0.996]
["2024-11-08 15:13:37",6002.54,6060.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-11-08 15:13:37",6002.54,6065.0,0.0,0.05,60.5,64.4,0.004,-0.996]
["2024-11-08 15:13:37",6002.54,6070.0,0.0,0.05,65.3,69.6,0.003,-0.997]
["2024-11-08 15:13:37",6002.54,6075.0,0.0,0.05,70.3,74.6,0.003,-0.997]
["2024-11-08 15:13:37",6002.54,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:37",6002.54,6085.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-11-08 15:13:37",6002.54,6090.0,0.0,0.05,85.3,89.6,0.003,-0.997]
["2024-11-08 15:13:37",6002.54,6100.0,0.0,0.05,95.3,99.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6110.0,0.0,0.05,105.3,109.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6120.0,0.0,0.05,115.3,119.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6125.0,0.0,0.05,120.3,124.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6130.0,0.0,0.05,125.3,129.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6140.0,0.0,0.05,135.3,139.6,0.002,-0.998]
["2024-11-08 15:13:37",6002.54,6150.0,0.0,0.05,145.3,149.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,5880.0,118.3,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5885.0,115.9,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5900.0,100.9,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5905.0,95.9,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:47",6002.45,5910.0,90.9,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:47",6002.45,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:47",6002.45,5920.0,80.9,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:47",6002.45,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:47",6002.45,5930.0,68.7,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:47",6002.45,5935.0,65.9,69.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:47",6002.45,5940.0,60.9,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:47",6002.45,5945.0,56.2,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:47",6002.45,5950.0,50.9,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:47",6002.45,5955.0,45.9,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:47",6002.45,5960.0,41.2,44.1,0.1,0.15,0.986,-0.014]
["2024-11-08 15:13:47",6002.45,5965.0,37.0,37.9,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:47",6002.45,5970.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:47",6002.45,5975.0,27.1,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:47",6002.45,5980.0,22.4,22.8,0.2,0.25,0.958,-0.042]
["2024-11-08 15:13:47",6002.45,5985.0,17.6,17.9,0.3,0.35,0.929,-0.068]
["2024-11-08 15:13:47",6002.45,5990.0,12.8,13.1,0.6,0.65,0.88,-0.12]
["2024-11-08 15:13:47",6002.45,5995.0,8.4,8.7,1.15,1.2,0.782,-0.216]
["2024-11-08 15:13:47",6002.45,6000.0,4.8,4.9,2.4,2.45,0.611,-0.39]
["2024-11-08 15:13:47",6002.45,6005.0,2.2,2.25,4.7,4.9,0.386,-0.616]
["2024-11-08 15:13:47",6002.45,6010.0,0.8,0.85,8.3,8.6,0.185,-0.815]
["2024-11-08 15:13:47",6002.45,6015.0,0.3,0.35,12.8,13.1,0.08,-0.92]
["2024-11-08 15:13:47",6002.45,6020.0,0.1,0.2,17.7,17.9,0.042,-0.958]
["2024-11-08 15:13:47",6002.45,6025.0,0.05,0.1,22.3,23.0,0.019,-0.981]
["2024-11-08 15:13:47",6002.45,6030.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:13:47",6002.45,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:13:47",6002.45,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:13:47",6002.45,6045.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 15:13:47",6002.45,6050.0,0.0,0.05,46.0,49.1,0.004,-0.996]
["2024-11-08 15:13:47",6002.45,6055.0,0.0,0.05,50.6,54.5,0.004,-0.996]
["2024-11-08 15:13:47",6002.45,6060.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-11-08 15:13:47",6002.45,6065.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 15:13:47",6002.45,6070.0,0.0,0.05,65.3,69.6,0.003,-0.997]
["2024-11-08 15:13:47",6002.45,6075.0,0.0,0.05,70.3,74.6,0.003,-0.997]
["2024-11-08 15:13:47",6002.45,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:47",6002.45,6085.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-11-08 15:13:47",6002.45,6090.0,0.0,0.05,85.3,89.6,0.003,-0.997]
["2024-11-08 15:13:47",6002.45,6100.0,0.0,0.05,95.3,99.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6110.0,0.0,0.05,105.3,109.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6120.0,0.0,0.05,115.3,119.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6125.0,0.0,0.05,120.3,124.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6130.0,0.0,0.05,125.3,129.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6140.0,0.0,0.05,135.3,139.6,0.002,-0.998]
["2024-11-08 15:13:47",6002.45,6150.0,0.0,0.05,145.3,149.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,5880.0,118.4,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5885.0,113.4,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5890.0,109.5,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5895.0,104.6,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5900.0,101.0,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5905.0,96.0,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:13:56",6002.68,5910.0,91.1,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:56",6002.68,5915.0,83.6,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:56",6002.68,5920.0,81.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:56",6002.68,5925.0,73.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:56",6002.68,5930.0,68.7,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:13:56",6002.68,5935.0,66.1,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:13:56",6002.68,5940.0,61.1,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:56",6002.68,5945.0,56.1,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:13:56",6002.68,5950.0,51.1,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:13:56",6002.68,5955.0,46.1,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:13:56",6002.68,5960.0,41.1,44.3,0.1,0.15,0.983,-0.017]
["2024-11-08 15:13:56",6002.68,5965.0,37.3,38.2,0.1,0.15,0.981,-0.019]
["2024-11-08 15:13:56",6002.68,5970.0,32.3,33.2,0.1,0.15,0.979,-0.021]
["2024-11-08 15:13:56",6002.68,5975.0,27.3,28.2,0.15,0.2,0.969,-0.031]
["2024-11-08 15:13:56",6002.68,5980.0,22.7,22.9,0.2,0.25,0.958,-0.042]
["2024-11-08 15:13:56",6002.68,5985.0,17.8,18.1,0.3,0.35,0.935,-0.065]
["2024-11-08 15:13:56",6002.68,5990.0,13.0,13.3,0.55,0.6,0.88,-0.12]
["2024-11-08 15:13:56",6002.68,5995.0,8.6,8.8,1.1,1.15,0.783,-0.217]
["2024-11-08 15:13:56",6002.68,6000.0,4.9,5.0,2.3,2.35,0.609,-0.391]
["2024-11-08 15:13:56",6002.68,6005.0,2.25,2.3,4.6,4.8,0.38,-0.62]
["2024-11-08 15:13:56",6002.68,6010.0,0.8,0.85,8.1,8.4,0.182,-0.818]
["2024-11-08 15:13:56",6002.68,6015.0,0.3,0.35,12.6,12.9,0.08,-0.92]
["2024-11-08 15:13:56",6002.68,6020.0,0.15,0.2,17.4,17.7,0.038,-0.962]
["2024-11-08 15:13:56",6002.68,6025.0,0.05,0.1,22.0,22.8,0.019,-0.981]
["2024-11-08 15:13:56",6002.68,6030.0,0.05,0.1,27.0,27.9,0.016,-0.984]
["2024-11-08 15:13:56",6002.68,6035.0,0.0,0.05,32.0,32.9,0.006,-0.994]
["2024-11-08 15:13:56",6002.68,6040.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-11-08 15:13:56",6002.68,6045.0,0.0,0.05,40.4,44.5,0.005,-0.995]
["2024-11-08 15:13:56",6002.68,6050.0,0.0,0.05,45.8,48.9,0.004,-0.996]
["2024-11-08 15:13:56",6002.68,6055.0,0.0,0.05,50.5,54.5,0.004,-0.996]
["2024-11-08 15:13:56",6002.68,6060.0,0.0,0.05,55.5,59.4,0.004,-0.996]
["2024-11-08 15:13:56",6002.68,6065.0,0.0,0.05,60.5,64.4,0.004,-0.996]
["2024-11-08 15:13:56",6002.68,6070.0,0.0,0.05,65.3,69.6,0.003,-0.997]
["2024-11-08 15:13:56",6002.68,6075.0,0.0,0.05,70.3,74.6,0.003,-0.997]
["2024-11-08 15:13:56",6002.68,6080.0,0.0,0.05,74.6,81.5,0.003,-0.997]
["2024-11-08 15:13:56",6002.68,6085.0,0.0,0.05,80.3,84.6,0.003,-0.997]
["2024-11-08 15:13:56",6002.68,6090.0,0.0,0.05,85.3,89.6,0.003,-0.997]
["2024-11-08 15:13:56",6002.68,6100.0,0.0,0.05,95.3,99.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6110.0,0.0,0.05,105.3,109.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6120.0,0.0,0.05,115.3,119.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6125.0,0.0,0.05,120.3,124.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6130.0,0.0,0.05,125.3,129.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6140.0,0.0,0.05,135.3,139.6,0.002,-0.998]
["2024-11-08 15:13:56",6002.68,6150.0,0.0,0.05,145.3,149.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,5880.0,118.9,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5885.0,113.9,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5890.0,111.4,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5900.0,101.4,104.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5905.0,96.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:06",6002.8,5910.0,89.8,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:06",6002.8,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:06",6002.8,5920.0,79.3,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:06",6002.8,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:06",6002.8,5930.0,69.5,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:06",6002.8,5935.0,65.4,70.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:14:06",6002.8,5940.0,61.4,64.9,0.05,0.1,0.991,-0.008]
["2024-11-08 15:14:06",6002.8,5945.0,56.4,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:06",6002.8,5950.0,51.4,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:06",6002.8,5955.0,46.4,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:06",6002.8,5960.0,41.5,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:06",6002.8,5965.0,37.6,38.5,0.05,0.1,0.984,-0.016]
["2024-11-08 15:14:06",6002.8,5970.0,32.6,33.5,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:06",6002.8,5975.0,27.7,28.5,0.1,0.15,0.976,-0.024]
["2024-11-08 15:14:06",6002.8,5980.0,23.0,23.2,0.15,0.2,0.965,-0.038]
["2024-11-08 15:14:06",6002.8,5985.0,18.1,18.4,0.25,0.3,0.943,-0.057]
["2024-11-08 15:14:06",6002.8,5990.0,13.3,13.5,0.5,0.55,0.898,-0.105]
["2024-11-08 15:14:06",6002.8,5995.0,8.8,9.1,1.0,1.05,0.808,-0.194]
["2024-11-08 15:14:06",6002.8,6000.0,5.0,5.1,2.1,2.15,0.638,-0.361]
["2024-11-08 15:14:06",6002.8,6005.0,2.3,2.35,4.3,4.5,0.404,-0.596]
["2024-11-08 15:14:06",6002.8,6010.0,0.8,0.9,7.8,8.1,0.195,-0.805]
["2024-11-08 15:14:06",6002.8,6015.0,0.3,0.35,12.3,12.6,0.083,-0.917]
["2024-11-08 15:14:06",6002.8,6020.0,0.15,0.2,17.1,17.4,0.043,-0.957]
["2024-11-08 15:14:06",6002.8,6025.0,0.05,0.1,21.7,22.6,0.019,-0.981]
["2024-11-08 15:14:06",6002.8,6030.0,0.05,0.1,26.7,27.5,0.017,-0.983]
["2024-11-08 15:14:06",6002.8,6035.0,0.0,0.05,31.6,32.5,0.006,-0.994]
["2024-11-08 15:14:06",6002.8,6040.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:14:06",6002.8,6045.0,0.0,0.05,40.0,44.1,0.005,-0.995]
["2024-11-08 15:14:06",6002.8,6050.0,0.0,0.05,45.2,48.6,0.004,-0.996]
["2024-11-08 15:14:06",6002.8,6055.0,0.0,0.05,50.0,54.0,0.004,-0.996]
["2024-11-08 15:14:06",6002.8,6060.0,0.0,0.05,55.0,59.1,0.004,-0.996]
["2024-11-08 15:14:06",6002.8,6065.0,0.0,0.05,60.0,64.1,0.004,-0.996]
["2024-11-08 15:14:06",6002.8,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:14:06",6002.8,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:14:06",6002.8,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:14:06",6002.8,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:14:06",6002.8,6090.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-11-08 15:14:06",6002.8,6100.0,0.0,0.05,94.7,99.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6110.0,0.0,0.05,104.7,109.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:14:06",6002.8,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,5880.0,118.6,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5885.0,113.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5890.0,111.1,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5900.0,101.1,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5905.0,96.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:15",6002.59,5910.0,91.1,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:15",6002.59,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:15",6002.59,5920.0,81.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:15",6002.59,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:15",6002.59,5930.0,71.1,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:15",6002.59,5935.0,66.1,70.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:14:15",6002.59,5940.0,61.2,64.3,0.05,0.1,0.991,-0.008]
["2024-11-08 15:14:15",6002.59,5945.0,56.2,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:15",6002.59,5950.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:15",6002.59,5955.0,46.2,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:15",6002.59,5960.0,41.2,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:15",6002.59,5965.0,37.2,38.1,0.05,0.15,0.984,-0.016]
["2024-11-08 15:14:15",6002.59,5970.0,32.3,33.1,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:15",6002.59,5975.0,27.3,28.2,0.1,0.15,0.976,-0.024]
["2024-11-08 15:14:15",6002.59,5980.0,22.7,23.0,0.15,0.25,0.965,-0.038]
["2024-11-08 15:14:15",6002.59,5985.0,17.9,18.2,0.3,0.35,0.943,-0.057]
["2024-11-08 15:14:15",6002.59,5990.0,13.1,13.4,0.5,0.55,0.898,-0.105]
["2024-11-08 15:14:15",6002.59,5995.0,8.6,8.9,1.0,1.1,0.808,-0.194]
["2024-11-08 15:14:15",6002.59,6000.0,4.8,5.0,2.15,2.25,0.638,-0.361]
["2024-11-08 15:14:15",6002.59,6005.0,2.2,2.3,4.5,4.7,0.404,-0.596]
["2024-11-08 15:14:15",6002.59,6010.0,0.8,0.85,8.0,8.3,0.195,-0.805]
["2024-11-08 15:14:15",6002.59,6015.0,0.3,0.35,12.5,12.8,0.083,-0.917]
["2024-11-08 15:14:15",6002.59,6020.0,0.15,0.2,17.4,17.6,0.043,-0.957]
["2024-11-08 15:14:15",6002.59,6025.0,0.05,0.1,22.1,22.8,0.019,-0.981]
["2024-11-08 15:14:15",6002.59,6030.0,0.05,0.1,27.0,27.9,0.017,-0.983]
["2024-11-08 15:14:15",6002.59,6035.0,0.0,0.05,32.0,32.9,0.006,-0.994]
["2024-11-08 15:14:15",6002.59,6040.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-11-08 15:14:15",6002.59,6045.0,0.0,0.05,40.4,44.5,0.005,-0.995]
["2024-11-08 15:14:15",6002.59,6050.0,0.0,0.05,45.4,48.9,0.004,-0.996]
["2024-11-08 15:14:15",6002.59,6055.0,0.0,0.05,50.4,54.0,0.004,-0.996]
["2024-11-08 15:14:15",6002.59,6060.0,0.0,0.05,55.4,59.4,0.004,-0.996]
["2024-11-08 15:14:15",6002.59,6065.0,0.0,0.05,60.4,64.4,0.004,-0.996]
["2024-11-08 15:14:15",6002.59,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:14:15",6002.59,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:14:15",6002.59,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:14:15",6002.59,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:14:15",6002.59,6090.0,0.0,0.05,84.7,89.6,0.003,-0.997]
["2024-11-08 15:14:15",6002.59,6100.0,0.0,0.05,94.7,99.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6110.0,0.0,0.05,104.7,109.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:14:15",6002.59,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,5880.0,118.6,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5885.0,113.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5890.0,110.9,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5900.0,99.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5905.0,95.9,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:25",6002.33,5910.0,90.9,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:25",6002.33,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:25",6002.33,5920.0,80.9,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:25",6002.33,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:25",6002.33,5930.0,70.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:25",6002.33,5935.0,65.9,70.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:14:25",6002.33,5940.0,60.9,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:25",6002.33,5945.0,55.9,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:25",6002.33,5950.0,50.9,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:25",6002.33,5955.0,45.9,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:25",6002.33,5960.0,41.0,44.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:14:25",6002.33,5965.0,37.1,38.0,0.05,0.15,0.984,-0.016]
["2024-11-08 15:14:25",6002.33,5970.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:25",6002.33,5975.0,27.1,28.0,0.15,0.2,0.969,-0.027]
["2024-11-08 15:14:25",6002.33,5980.0,22.5,22.8,0.2,0.25,0.958,-0.039]
["2024-11-08 15:14:25",6002.33,5985.0,17.6,17.9,0.3,0.35,0.935,-0.065]
["2024-11-08 15:14:25",6002.33,5990.0,12.9,13.1,0.55,0.6,0.889,-0.111]
["2024-11-08 15:14:25",6002.33,5995.0,8.4,8.7,1.05,1.1,0.789,-0.211]
["2024-11-08 15:14:25",6002.33,6000.0,4.6,4.8,2.25,2.3,0.612,-0.388]
["2024-11-08 15:14:25",6002.33,6005.0,2.1,2.2,4.6,4.8,0.374,-0.626]
["2024-11-08 15:14:25",6002.33,6010.0,0.75,0.8,8.2,8.4,0.173,-0.827]
["2024-11-08 15:14:25",6002.33,6015.0,0.25,0.3,12.7,13.0,0.076,-0.928]
["2024-11-08 15:14:25",6002.33,6020.0,0.1,0.15,17.6,17.9,0.033,-0.967]
["2024-11-08 15:14:25",6002.33,6025.0,0.05,0.1,22.3,23.1,0.019,-0.981]
["2024-11-08 15:14:25",6002.33,6030.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:14:25",6002.33,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:14:25",6002.33,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:14:25",6002.33,6045.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 15:14:25",6002.33,6050.0,0.0,0.05,46.0,49.4,0.004,-0.996]
["2024-11-08 15:14:25",6002.33,6055.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-11-08 15:14:25",6002.33,6060.0,0.0,0.05,55.6,59.6,0.004,-0.996]
["2024-11-08 15:14:25",6002.33,6065.0,0.0,0.05,60.6,64.6,0.004,-0.996]
["2024-11-08 15:14:25",6002.33,6070.0,0.0,0.05,65.4,70.2,0.003,-0.997]
["2024-11-08 15:14:25",6002.33,6075.0,0.0,0.05,70.4,75.2,0.003,-0.997]
["2024-11-08 15:14:25",6002.33,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:14:25",6002.33,6085.0,0.0,0.05,80.4,85.2,0.003,-0.997]
["2024-11-08 15:14:25",6002.33,6090.0,0.0,0.05,85.4,90.2,0.003,-0.997]
["2024-11-08 15:14:25",6002.33,6100.0,0.0,0.05,95.4,100.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6110.0,0.0,0.05,105.4,110.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6120.0,0.0,0.05,115.4,120.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6125.0,0.0,0.05,120.4,125.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6130.0,0.0,0.05,125.4,130.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6140.0,0.0,0.05,135.4,140.2,0.002,-0.998]
["2024-11-08 15:14:25",6002.33,6150.0,0.0,0.05,145.4,150.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,5880.0,120.9,126.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5885.0,113.4,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5890.0,110.9,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5900.0,99.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5905.0,95.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:34",6002.29,5910.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:34",6002.29,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:34",6002.29,5920.0,79.3,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:34",6002.29,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:34",6002.29,5930.0,70.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:34",6002.29,5935.0,65.9,70.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:14:34",6002.29,5940.0,60.4,64.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:34",6002.29,5945.0,55.4,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:34",6002.29,5950.0,50.4,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:34",6002.29,5955.0,45.4,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:34",6002.29,5960.0,40.4,44.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:14:34",6002.29,5965.0,37.0,37.9,0.05,0.15,0.984,-0.016]
["2024-11-08 15:14:34",6002.29,5970.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:34",6002.29,5975.0,27.1,28.0,0.15,0.2,0.969,-0.031]
["2024-11-08 15:14:34",6002.29,5980.0,22.6,22.8,0.2,0.25,0.957,-0.043]
["2024-11-08 15:14:34",6002.29,5985.0,17.7,18.0,0.3,0.35,0.935,-0.065]
["2024-11-08 15:14:34",6002.29,5990.0,12.9,13.2,0.55,0.6,0.885,-0.115]
["2024-11-08 15:14:34",6002.29,5995.0,8.5,8.7,1.05,1.15,0.788,-0.212]
["2024-11-08 15:14:34",6002.29,6000.0,4.6,4.8,2.25,2.35,0.61,-0.389]
["2024-11-08 15:14:34",6002.29,6005.0,2.1,2.2,4.6,4.8,0.374,-0.626]
["2024-11-08 15:14:34",6002.29,6010.0,0.75,0.8,8.2,8.4,0.175,-0.825]
["2024-11-08 15:14:34",6002.29,6015.0,0.25,0.3,12.7,13.0,0.072,-0.928]
["2024-11-08 15:14:34",6002.29,6020.0,0.1,0.15,17.6,17.8,0.033,-0.967]
["2024-11-08 15:14:34",6002.29,6025.0,0.05,0.1,22.3,23.0,0.019,-0.981]
["2024-11-08 15:14:34",6002.29,6030.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:14:34",6002.29,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:14:34",6002.29,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:14:34",6002.29,6045.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 15:14:34",6002.29,6050.0,0.0,0.05,45.9,49.4,0.004,-0.996]
["2024-11-08 15:14:34",6002.29,6055.0,0.0,0.05,50.6,54.7,0.004,-0.996]
["2024-11-08 15:14:34",6002.29,6060.0,0.0,0.05,55.6,59.7,0.004,-0.996]
["2024-11-08 15:14:34",6002.29,6065.0,0.0,0.05,60.6,64.7,0.004,-0.996]
["2024-11-08 15:14:34",6002.29,6070.0,0.0,0.05,65.4,70.2,0.003,-0.997]
["2024-11-08 15:14:34",6002.29,6075.0,0.0,0.05,70.4,75.2,0.003,-0.997]
["2024-11-08 15:14:34",6002.29,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:14:34",6002.29,6085.0,0.0,0.05,80.4,85.2,0.003,-0.997]
["2024-11-08 15:14:34",6002.29,6090.0,0.0,0.05,85.4,90.2,0.003,-0.997]
["2024-11-08 15:14:34",6002.29,6100.0,0.0,0.05,95.4,100.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6110.0,0.0,0.05,105.4,110.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6120.0,0.0,0.05,115.4,120.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6125.0,0.0,0.05,120.4,125.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6130.0,0.0,0.05,125.4,130.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6140.0,0.0,0.05,135.4,140.2,0.002,-0.998]
["2024-11-08 15:14:34",6002.29,6150.0,0.0,0.05,145.4,150.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,5880.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5885.0,113.3,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5900.0,99.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5905.0,95.9,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:44",6002.25,5910.0,90.9,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:44",6002.25,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:44",6002.25,5920.0,81.0,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:44",6002.25,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:44",6002.25,5930.0,71.0,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:44",6002.25,5935.0,66.0,70.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:14:44",6002.25,5940.0,60.5,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:44",6002.25,5945.0,55.5,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:44",6002.25,5950.0,50.5,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:44",6002.25,5955.0,46.0,49.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:44",6002.25,5960.0,40.9,44.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:14:44",6002.25,5965.0,37.1,38.0,0.05,0.15,0.984,-0.016]
["2024-11-08 15:14:44",6002.25,5970.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:44",6002.25,5975.0,27.2,28.1,0.15,0.2,0.969,-0.031]
["2024-11-08 15:14:44",6002.25,5980.0,22.5,22.8,0.15,0.25,0.957,-0.043]
["2024-11-08 15:14:44",6002.25,5985.0,17.6,17.9,0.3,0.35,0.935,-0.065]
["2024-11-08 15:14:44",6002.25,5990.0,12.9,13.1,0.5,0.6,0.885,-0.115]
["2024-11-08 15:14:44",6002.25,5995.0,8.4,8.7,1.05,1.1,0.788,-0.212]
["2024-11-08 15:14:44",6002.25,6000.0,4.6,4.8,2.2,2.3,0.61,-0.389]
["2024-11-08 15:14:44",6002.25,6005.0,2.1,2.2,4.6,4.8,0.374,-0.626]
["2024-11-08 15:14:44",6002.25,6010.0,0.75,0.8,8.2,8.4,0.175,-0.825]
["2024-11-08 15:14:44",6002.25,6015.0,0.25,0.3,12.7,13.0,0.072,-0.928]
["2024-11-08 15:14:44",6002.25,6020.0,0.1,0.15,17.6,17.8,0.033,-0.967]
["2024-11-08 15:14:44",6002.25,6025.0,0.05,0.1,22.3,23.1,0.019,-0.981]
["2024-11-08 15:14:44",6002.25,6030.0,0.05,0.1,27.1,28.0,0.016,-0.984]
["2024-11-08 15:14:44",6002.25,6035.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-11-08 15:14:44",6002.25,6040.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 15:14:44",6002.25,6045.0,0.0,0.05,40.6,44.5,0.005,-0.995]
["2024-11-08 15:14:44",6002.25,6050.0,0.0,0.05,46.0,49.2,0.004,-0.996]
["2024-11-08 15:14:44",6002.25,6055.0,0.0,0.05,50.6,54.6,0.004,-0.996]
["2024-11-08 15:14:44",6002.25,6060.0,0.0,0.05,55.6,59.6,0.004,-0.996]
["2024-11-08 15:14:44",6002.25,6065.0,0.0,0.05,60.6,64.6,0.004,-0.996]
["2024-11-08 15:14:44",6002.25,6070.0,0.0,0.05,65.4,70.2,0.003,-0.997]
["2024-11-08 15:14:44",6002.25,6075.0,0.0,0.05,70.4,75.2,0.003,-0.997]
["2024-11-08 15:14:44",6002.25,6080.0,0.0,0.05,74.3,80.9,0.003,-0.997]
["2024-11-08 15:14:44",6002.25,6085.0,0.0,0.05,80.4,85.2,0.003,-0.997]
["2024-11-08 15:14:44",6002.25,6090.0,0.0,0.05,85.4,90.2,0.003,-0.997]
["2024-11-08 15:14:44",6002.25,6100.0,0.0,0.05,95.4,100.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6110.0,0.0,0.05,105.4,110.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6120.0,0.0,0.05,115.4,120.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6125.0,0.0,0.05,120.4,125.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6130.0,0.0,0.05,125.4,130.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6140.0,0.0,0.05,135.4,140.2,0.002,-0.998]
["2024-11-08 15:14:44",6002.25,6150.0,0.0,0.05,145.4,150.2,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,5880.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5885.0,113.1,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5900.0,99.5,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5905.0,96.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:14:54",6002.71,5910.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5920.0,80.3,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5930.0,69.5,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5935.0,66.2,69.5,0.0,0.1,0.997,-0.003]
["2024-11-08 15:14:54",6002.71,5940.0,61.2,64.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:54",6002.71,5945.0,56.2,59.6,0.05,0.1,0.991,-0.009]
["2024-11-08 15:14:54",6002.71,5950.0,51.2,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:14:54",6002.71,5955.0,46.2,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:14:54",6002.71,5960.0,41.3,44.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:14:54",6002.71,5965.0,37.4,38.3,0.05,0.15,0.984,-0.016]
["2024-11-08 15:14:54",6002.71,5970.0,32.5,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 15:14:54",6002.71,5975.0,27.5,28.4,0.15,0.2,0.969,-0.031]
["2024-11-08 15:14:54",6002.71,5980.0,22.8,23.1,0.15,0.25,0.957,-0.039]
["2024-11-08 15:14:54",6002.71,5985.0,17.9,18.2,0.25,0.35,0.935,-0.065]
["2024-11-08 15:14:54",6002.71,5990.0,13.1,13.5,0.5,0.55,0.888,-0.112]
["2024-11-08 15:14:54",6002.71,5995.0,8.6,8.9,1.0,1.05,0.79,-0.21]
["2024-11-08 15:14:54",6002.71,6000.0,4.8,5.0,2.1,2.2,0.611,-0.389]
["2024-11-08 15:14:54",6002.71,6005.0,2.2,2.3,4.4,4.6,0.375,-0.626]
["2024-11-08 15:14:54",6002.71,6010.0,0.8,0.85,7.9,8.2,0.175,-0.825]
["2024-11-08 15:14:54",6002.71,6015.0,0.25,0.3,12.4,12.7,0.071,-0.929]
["2024-11-08 15:14:54",6002.71,6020.0,0.1,0.15,17.2,17.5,0.033,-0.967]
["2024-11-08 15:14:54",6002.71,6025.0,0.05,0.1,21.9,22.7,0.019,-0.981]
["2024-11-08 15:14:54",6002.71,6030.0,0.05,0.1,26.8,27.7,0.016,-0.984]
["2024-11-08 15:14:54",6002.71,6035.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:14:54",6002.71,6040.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:14:54",6002.71,6045.0,0.0,0.05,40.3,44.3,0.005,-0.995]
["2024-11-08 15:14:54",6002.71,6050.0,0.0,0.05,45.5,48.8,0.004,-0.996]
["2024-11-08 15:14:54",6002.71,6055.0,0.0,0.05,50.2,54.3,0.004,-0.996]
["2024-11-08 15:14:54",6002.71,6060.0,0.0,0.05,55.2,59.3,0.004,-0.996]
["2024-11-08 15:14:54",6002.71,6065.0,0.0,0.05,60.2,64.3,0.004,-0.996]
["2024-11-08 15:14:54",6002.71,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:14:54",6002.71,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:14:54",6002.71,6080.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-08 15:14:54",6002.71,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:14:54",6002.71,6090.0,0.0,0.05,84.6,89.6,0.003,-0.997]
["2024-11-08 15:14:54",6002.71,6100.0,0.0,0.05,94.6,99.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6110.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:14:54",6002.71,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,5880.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5885.0,113.4,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5900.0,99.5,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5905.0,95.9,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:03",6002.63,5910.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5920.0,80.9,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5930.0,69.5,76.2,0.0,0.1,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5935.0,65.2,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:03",6002.63,5940.0,60.9,64.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:03",6002.63,5945.0,55.9,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:03",6002.63,5950.0,51.0,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:03",6002.63,5955.0,46.0,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:03",6002.63,5960.0,41.0,44.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:15:03",6002.63,5965.0,37.1,38.0,0.05,0.15,0.984,-0.016]
["2024-11-08 15:15:03",6002.63,5970.0,32.1,33.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:15:03",6002.63,5975.0,27.1,28.0,0.1,0.2,0.969,-0.031]
["2024-11-08 15:15:03",6002.63,5980.0,22.5,22.8,0.15,0.25,0.957,-0.039]
["2024-11-08 15:15:03",6002.63,5985.0,17.6,17.9,0.3,0.35,0.935,-0.065]
["2024-11-08 15:15:03",6002.63,5990.0,12.9,13.1,0.5,0.6,0.888,-0.112]
["2024-11-08 15:15:03",6002.63,5995.0,8.4,8.7,1.05,1.1,0.79,-0.21]
["2024-11-08 15:15:03",6002.63,6000.0,4.6,4.8,2.2,2.3,0.611,-0.389]
["2024-11-08 15:15:03",6002.63,6005.0,2.1,2.15,4.6,4.8,0.375,-0.626]
["2024-11-08 15:15:03",6002.63,6010.0,0.7,0.75,8.2,8.4,0.175,-0.825]
["2024-11-08 15:15:03",6002.63,6015.0,0.25,0.3,12.8,13.0,0.071,-0.929]
["2024-11-08 15:15:03",6002.63,6020.0,0.1,0.15,17.6,17.8,0.033,-0.967]
["2024-11-08 15:15:03",6002.63,6025.0,0.05,0.1,22.3,23.1,0.019,-0.981]
["2024-11-08 15:15:03",6002.63,6030.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:15:03",6002.63,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:15:03",6002.63,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:15:03",6002.63,6045.0,0.0,0.05,40.6,44.3,0.005,-0.995]
["2024-11-08 15:15:03",6002.63,6050.0,0.0,0.05,46.0,49.1,0.004,-0.996]
["2024-11-08 15:15:03",6002.63,6055.0,0.0,0.05,50.5,54.3,0.004,-0.996]
["2024-11-08 15:15:03",6002.63,6060.0,0.0,0.05,55.5,59.3,0.004,-0.996]
["2024-11-08 15:15:03",6002.63,6065.0,0.0,0.05,60.5,64.3,0.004,-0.996]
["2024-11-08 15:15:03",6002.63,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:15:03",6002.63,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:15:03",6002.63,6080.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-08 15:15:03",6002.63,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:15:03",6002.63,6090.0,0.0,0.05,84.6,89.6,0.003,-0.997]
["2024-11-08 15:15:03",6002.63,6100.0,0.0,0.05,94.6,99.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6110.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:15:03",6002.63,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,5880.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5885.0,113.1,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5900.0,99.5,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5905.0,96.1,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:13",6002.81,5910.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:13",6002.81,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:13",6002.81,5920.0,81.1,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:13",6002.81,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:13",6002.81,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:15:13",6002.81,5935.0,66.1,70.8,0.0,0.1,0.997,-0.003]
["2024-11-08 15:15:13",6002.81,5940.0,60.8,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:13",6002.81,5945.0,56.2,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:13",6002.81,5950.0,51.2,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:13",6002.81,5955.0,46.1,49.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:13",6002.81,5960.0,41.1,44.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:15:13",6002.81,5965.0,37.4,38.3,0.05,0.1,0.984,-0.016]
["2024-11-08 15:15:13",6002.81,5970.0,32.4,33.3,0.1,0.15,0.979,-0.021]
["2024-11-08 15:15:13",6002.81,5975.0,27.5,28.4,0.1,0.15,0.973,-0.027]
["2024-11-08 15:15:13",6002.81,5980.0,22.9,23.2,0.15,0.2,0.961,-0.039]
["2024-11-08 15:15:13",6002.81,5985.0,17.9,18.2,0.25,0.3,0.936,-0.064]
["2024-11-08 15:15:13",6002.81,5990.0,13.2,13.5,0.45,0.55,0.89,-0.11]
["2024-11-08 15:15:13",6002.81,5995.0,8.7,8.9,0.95,1.0,0.794,-0.206]
["2024-11-08 15:15:13",6002.81,6000.0,4.8,5.0,2.05,2.15,0.62,-0.38]
["2024-11-08 15:15:13",6002.81,6005.0,2.2,2.3,4.3,4.5,0.382,-0.618]
["2024-11-08 15:15:13",6002.81,6010.0,0.75,0.8,7.8,8.1,0.173,-0.827]
["2024-11-08 15:15:13",6002.81,6015.0,0.25,0.3,12.3,12.6,0.073,-0.927]
["2024-11-08 15:15:13",6002.81,6020.0,0.1,0.15,17.2,17.5,0.034,-0.966]
["2024-11-08 15:15:13",6002.81,6025.0,0.05,0.1,21.9,22.6,0.019,-0.981]
["2024-11-08 15:15:13",6002.81,6030.0,0.05,0.1,26.8,27.7,0.016,-0.984]
["2024-11-08 15:15:13",6002.81,6035.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:15:13",6002.81,6040.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:15:13",6002.81,6045.0,0.0,0.05,40.5,44.0,0.005,-0.995]
["2024-11-08 15:15:13",6002.81,6050.0,0.0,0.05,45.5,49.0,0.004,-0.996]
["2024-11-08 15:15:13",6002.81,6055.0,0.0,0.05,50.5,54.0,0.004,-0.996]
["2024-11-08 15:15:13",6002.81,6060.0,0.0,0.05,55.5,59.0,0.004,-0.996]
["2024-11-08 15:15:13",6002.81,6065.0,0.0,0.05,60.5,64.0,0.004,-0.996]
["2024-11-08 15:15:13",6002.81,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:15:13",6002.81,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:15:13",6002.81,6080.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-08 15:15:13",6002.81,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:15:13",6002.81,6090.0,0.0,0.05,84.6,89.6,0.003,-0.997]
["2024-11-08 15:15:13",6002.81,6100.0,0.0,0.05,94.6,99.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6110.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:15:13",6002.81,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,5880.0,119.3,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5885.0,114.0,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5895.0,104.6,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5900.0,99.5,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5905.0,96.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:22",6003.11,5910.0,89.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:22",6003.11,5915.0,84.3,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:22",6003.11,5920.0,81.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:22",6003.11,5925.0,74.3,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:22",6003.11,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:15:22",6003.11,5935.0,66.6,69.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:15:22",6003.11,5940.0,61.6,64.8,0.05,0.1,0.991,-0.008]
["2024-11-08 15:15:22",6003.11,5945.0,56.2,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:22",6003.11,5950.0,51.2,54.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:22",6003.11,5955.0,46.7,49.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:22",6003.11,5960.0,41.2,44.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:22",6003.11,5965.0,37.8,38.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:15:22",6003.11,5970.0,32.8,33.7,0.1,0.15,0.979,-0.021]
["2024-11-08 15:15:22",6003.11,5975.0,27.8,28.7,0.1,0.15,0.976,-0.023]
["2024-11-08 15:15:22",6003.11,5980.0,23.2,23.4,0.15,0.2,0.965,-0.035]
["2024-11-08 15:15:22",6003.11,5985.0,18.3,18.6,0.25,0.3,0.943,-0.057]
["2024-11-08 15:15:22",6003.11,5990.0,13.5,13.8,0.45,0.5,0.901,-0.099]
["2024-11-08 15:15:22",6003.11,5995.0,9.0,9.2,0.9,0.95,0.813,-0.187]
["2024-11-08 15:15:22",6003.11,6000.0,5.0,5.2,1.9,2.0,0.645,-0.355]
["2024-11-08 15:15:22",6003.11,6005.0,2.3,2.4,4.1,4.3,0.403,-0.597]
["2024-11-08 15:15:22",6003.11,6010.0,0.8,0.85,7.5,7.8,0.189,-0.811]
["2024-11-08 15:15:22",6003.11,6015.0,0.25,0.35,12.0,12.3,0.083,-0.917]
["2024-11-08 15:15:22",6003.11,6020.0,0.1,0.15,16.8,17.1,0.034,-0.966]
["2024-11-08 15:15:22",6003.11,6025.0,0.05,0.1,21.6,22.4,0.019,-0.981]
["2024-11-08 15:15:22",6003.11,6030.0,0.05,0.1,26.5,27.4,0.017,-0.983]
["2024-11-08 15:15:22",6003.11,6035.0,0.0,0.05,31.5,32.4,0.006,-0.994]
["2024-11-08 15:15:22",6003.11,6040.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 15:15:22",6003.11,6045.0,0.0,0.05,40.4,43.9,0.005,-0.995]
["2024-11-08 15:15:22",6003.11,6050.0,0.0,0.05,45.4,48.8,0.004,-0.996]
["2024-11-08 15:15:22",6003.11,6055.0,0.0,0.05,50.4,53.9,0.004,-0.996]
["2024-11-08 15:15:22",6003.11,6060.0,0.0,0.05,55.4,58.9,0.004,-0.996]
["2024-11-08 15:15:22",6003.11,6065.0,0.0,0.05,60.4,63.9,0.004,-0.996]
["2024-11-08 15:15:22",6003.11,6070.0,0.0,0.05,64.7,69.6,0.003,-0.997]
["2024-11-08 15:15:22",6003.11,6075.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 15:15:22",6003.11,6080.0,0.0,0.05,74.3,80.6,0.003,-0.997]
["2024-11-08 15:15:22",6003.11,6085.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 15:15:22",6003.11,6090.0,0.0,0.05,84.6,89.6,0.003,-0.997]
["2024-11-08 15:15:22",6003.11,6100.0,0.0,0.05,94.6,99.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6110.0,0.0,0.05,104.6,109.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6120.0,0.0,0.05,114.7,119.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6125.0,0.0,0.05,119.7,124.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6130.0,0.0,0.05,124.7,129.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6140.0,0.0,0.05,134.7,139.6,0.002,-0.998]
["2024-11-08 15:15:22",6003.11,6150.0,0.0,0.05,144.7,149.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,5880.0,120.8,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5905.0,96.7,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:32",6003.14,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:32",6003.14,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:32",6003.14,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:32",6003.14,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:32",6003.14,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:15:32",6003.14,5935.0,66.7,69.9,0.0,0.1,0.994,-0.006]
["2024-11-08 15:15:32",6003.14,5940.0,61.7,64.9,0.05,0.1,0.991,-0.008]
["2024-11-08 15:15:32",6003.14,5945.0,56.7,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:32",6003.14,5950.0,51.7,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:32",6003.14,5955.0,46.7,50.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:32",6003.14,5960.0,41.7,45.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:32",6003.14,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:15:32",6003.14,5970.0,32.9,33.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:15:32",6003.14,5975.0,28.0,28.8,0.1,0.15,0.976,-0.023]
["2024-11-08 15:15:32",6003.14,5980.0,23.3,23.6,0.15,0.2,0.965,-0.035]
["2024-11-08 15:15:32",6003.14,5985.0,18.4,18.7,0.25,0.3,0.943,-0.057]
["2024-11-08 15:15:32",6003.14,5990.0,13.6,13.8,0.4,0.45,0.901,-0.099]
["2024-11-08 15:15:32",6003.14,5995.0,9.0,9.3,0.85,0.9,0.813,-0.187]
["2024-11-08 15:15:32",6003.14,6000.0,5.1,5.2,1.85,1.9,0.645,-0.355]
["2024-11-08 15:15:32",6003.14,6005.0,2.3,2.35,4.0,4.2,0.403,-0.597]
["2024-11-08 15:15:32",6003.14,6010.0,0.8,0.85,7.4,7.7,0.189,-0.811]
["2024-11-08 15:15:32",6003.14,6015.0,0.25,0.35,11.9,12.2,0.083,-0.917]
["2024-11-08 15:15:32",6003.14,6020.0,0.1,0.15,16.7,17.0,0.034,-0.966]
["2024-11-08 15:15:32",6003.14,6025.0,0.05,0.1,21.4,22.3,0.019,-0.981]
["2024-11-08 15:15:32",6003.14,6030.0,0.05,0.1,26.4,27.2,0.017,-0.983]
["2024-11-08 15:15:32",6003.14,6035.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-11-08 15:15:32",6003.14,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:15:32",6003.14,6045.0,0.0,0.05,39.7,43.5,0.005,-0.995]
["2024-11-08 15:15:32",6003.14,6050.0,0.0,0.05,44.7,48.4,0.004,-0.996]
["2024-11-08 15:15:32",6003.14,6055.0,0.0,0.05,49.7,53.5,0.004,-0.996]
["2024-11-08 15:15:32",6003.14,6060.0,0.0,0.05,54.7,58.5,0.004,-0.996]
["2024-11-08 15:15:32",6003.14,6065.0,0.0,0.05,59.7,63.5,0.004,-0.996]
["2024-11-08 15:15:32",6003.14,6070.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 15:15:32",6003.14,6075.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 15:15:32",6003.14,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:15:32",6003.14,6085.0,0.0,0.05,79.0,84.6,0.003,-0.997]
["2024-11-08 15:15:32",6003.14,6090.0,0.0,0.05,83.9,89.6,0.003,-0.997]
["2024-11-08 15:15:32",6003.14,6100.0,0.0,0.05,93.9,99.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6110.0,0.0,0.05,103.9,109.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6120.0,0.0,0.05,114.0,119.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6125.0,0.0,0.05,119.0,124.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6130.0,0.0,0.05,124.0,129.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6140.0,0.0,0.05,134.0,139.6,0.002,-0.998]
["2024-11-08 15:15:32",6003.14,6150.0,0.0,0.05,144.0,149.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,5880.0,121.0,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5905.0,96.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:41",6002.82,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:41",6002.82,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:41",6002.82,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:41",6002.82,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:41",6002.82,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:15:41",6002.82,5935.0,66.2,69.4,0.0,0.1,0.994,-0.006]
["2024-11-08 15:15:41",6002.82,5940.0,61.3,64.8,0.05,0.1,0.992,-0.008]
["2024-11-08 15:15:41",6002.82,5945.0,56.2,59.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:41",6002.82,5950.0,51.2,54.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:41",6002.82,5955.0,46.2,49.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:41",6002.82,5960.0,41.2,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:41",6002.82,5965.0,37.4,38.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:15:41",6002.82,5970.0,32.5,33.4,0.1,0.15,0.979,-0.021]
["2024-11-08 15:15:41",6002.82,5975.0,27.5,28.4,0.1,0.15,0.977,-0.023]
["2024-11-08 15:15:41",6002.82,5980.0,22.8,23.1,0.15,0.2,0.965,-0.035]
["2024-11-08 15:15:41",6002.82,5985.0,17.9,18.2,0.25,0.3,0.944,-0.056]
["2024-11-08 15:15:41",6002.82,5990.0,13.1,13.4,0.45,0.5,0.908,-0.092]
["2024-11-08 15:15:41",6002.82,5995.0,8.6,8.8,0.9,1.0,0.819,-0.181]
["2024-11-08 15:15:41",6002.82,6000.0,4.7,4.9,2.0,2.1,0.652,-0.348]
["2024-11-08 15:15:41",6002.82,6005.0,2.1,2.2,4.3,4.5,0.408,-0.592]
["2024-11-08 15:15:41",6002.82,6010.0,0.75,0.8,7.9,8.1,0.191,-0.809]
["2024-11-08 15:15:41",6002.82,6015.0,0.25,0.3,12.4,12.7,0.079,-0.921]
["2024-11-08 15:15:41",6002.82,6020.0,0.1,0.15,17.3,17.5,0.034,-0.966]
["2024-11-08 15:15:41",6002.82,6025.0,0.05,0.1,21.9,22.7,0.019,-0.981]
["2024-11-08 15:15:41",6002.82,6030.0,0.05,0.1,26.8,27.7,0.017,-0.983]
["2024-11-08 15:15:41",6002.82,6035.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:15:41",6002.82,6040.0,0.0,0.05,36.7,37.7,0.005,-0.995]
["2024-11-08 15:15:41",6002.82,6045.0,0.0,0.05,40.3,44.3,0.005,-0.995]
["2024-11-08 15:15:41",6002.82,6050.0,0.0,0.05,45.4,48.9,0.004,-0.996]
["2024-11-08 15:15:41",6002.82,6055.0,0.0,0.05,50.3,54.3,0.004,-0.996]
["2024-11-08 15:15:41",6002.82,6060.0,0.0,0.05,55.3,59.3,0.004,-0.996]
["2024-11-08 15:15:41",6002.82,6065.0,0.0,0.05,60.3,64.3,0.004,-0.996]
["2024-11-08 15:15:41",6002.82,6070.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 15:15:41",6002.82,6075.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 15:15:41",6002.82,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:15:41",6002.82,6085.0,0.0,0.05,79.0,84.6,0.003,-0.997]
["2024-11-08 15:15:41",6002.82,6090.0,0.0,0.05,84.5,89.6,0.003,-0.997]
["2024-11-08 15:15:41",6002.82,6100.0,0.0,0.05,94.5,99.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6110.0,0.0,0.05,104.5,109.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6120.0,0.0,0.05,114.0,119.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6125.0,0.0,0.05,119.0,124.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6130.0,0.0,0.05,124.0,129.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6140.0,0.0,0.05,134.0,139.6,0.002,-0.998]
["2024-11-08 15:15:41",6002.82,6150.0,0.0,0.05,144.0,149.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,5880.0,119.6,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5905.0,94.6,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:15:51",6003.09,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:51",6003.09,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:51",6003.09,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:51",6003.09,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:15:51",6003.09,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:15:51",6003.09,5935.0,65.6,70.7,0.0,0.1,0.994,-0.006]
["2024-11-08 15:15:51",6003.09,5940.0,61.5,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:51",6003.09,5945.0,56.5,60.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:15:51",6003.09,5950.0,51.5,55.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:15:51",6003.09,5955.0,46.5,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:51",6003.09,5960.0,41.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:15:51",6003.09,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:15:51",6003.09,5970.0,33.0,33.8,0.05,0.15,0.979,-0.021]
["2024-11-08 15:15:51",6003.09,5975.0,28.0,28.9,0.1,0.15,0.976,-0.024]
["2024-11-08 15:15:51",6003.09,5980.0,23.3,23.6,0.15,0.2,0.965,-0.035]
["2024-11-08 15:15:51",6003.09,5985.0,18.4,18.7,0.25,0.3,0.943,-0.057]
["2024-11-08 15:15:51",6003.09,5990.0,13.6,13.8,0.4,0.5,0.904,-0.096]
["2024-11-08 15:15:51",6003.09,5995.0,9.0,9.3,0.85,0.9,0.817,-0.183]
["2024-11-08 15:15:51",6003.09,6000.0,5.0,5.2,1.85,1.9,0.646,-0.354]
["2024-11-08 15:15:51",6003.09,6005.0,2.3,2.4,4.0,4.2,0.401,-0.599]
["2024-11-08 15:15:51",6003.09,6010.0,0.8,0.85,7.4,7.7,0.186,-0.814]
["2024-11-08 15:15:51",6003.09,6015.0,0.25,0.35,11.9,12.2,0.078,-0.922]
["2024-11-08 15:15:51",6003.09,6020.0,0.1,0.15,16.7,17.0,0.034,-0.966]
["2024-11-08 15:15:51",6003.09,6025.0,0.05,0.1,21.4,22.2,0.019,-0.981]
["2024-11-08 15:15:51",6003.09,6030.0,0.05,0.1,26.3,27.2,0.017,-0.983]
["2024-11-08 15:15:51",6003.09,6035.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-11-08 15:15:51",6003.09,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:15:51",6003.09,6045.0,0.0,0.05,40.1,43.6,0.005,-0.995]
["2024-11-08 15:15:51",6003.09,6050.0,0.0,0.05,45.0,48.6,0.004,-0.996]
["2024-11-08 15:15:51",6003.09,6055.0,0.0,0.05,49.7,53.6,0.004,-0.996]
["2024-11-08 15:15:51",6003.09,6060.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 15:15:51",6003.09,6065.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 15:15:51",6003.09,6070.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 15:15:51",6003.09,6075.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 15:15:51",6003.09,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:15:51",6003.09,6085.0,0.0,0.05,79.0,84.6,0.003,-0.997]
["2024-11-08 15:15:51",6003.09,6090.0,0.0,0.05,84.5,89.6,0.003,-0.997]
["2024-11-08 15:15:51",6003.09,6100.0,0.0,0.05,94.5,99.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6110.0,0.0,0.05,104.5,109.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6120.0,0.0,0.05,114.0,119.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6125.0,0.0,0.05,119.0,124.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6130.0,0.0,0.05,124.0,129.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6140.0,0.0,0.05,134.0,139.6,0.002,-0.998]
["2024-11-08 15:15:51",6003.09,6150.0,0.0,0.05,144.0,149.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,5880.0,121.9,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:00",6003.35,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:00",6003.35,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:00",6003.35,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:00",6003.35,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:00",6003.35,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:16:00",6003.35,5935.0,66.7,71.2,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:00",6003.35,5940.0,61.5,65.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:00",6003.35,5945.0,56.5,60.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:00",6003.35,5950.0,51.5,55.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:00",6003.35,5955.0,46.5,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:00",6003.35,5960.0,41.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:00",6003.35,5965.0,38.1,39.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:00",6003.35,5970.0,33.1,34.0,0.1,0.15,0.979,-0.021]
["2024-11-08 15:16:00",6003.35,5975.0,28.1,29.0,0.1,0.15,0.976,-0.024]
["2024-11-08 15:16:00",6003.35,5980.0,23.5,23.8,0.15,0.2,0.965,-0.035]
["2024-11-08 15:16:00",6003.35,5985.0,18.6,18.9,0.2,0.3,0.943,-0.057]
["2024-11-08 15:16:00",6003.35,5990.0,13.7,14.0,0.4,0.45,0.904,-0.096]
["2024-11-08 15:16:00",6003.35,5995.0,9.2,9.4,0.8,0.85,0.817,-0.183]
["2024-11-08 15:16:00",6003.35,6000.0,5.2,5.4,1.75,1.85,0.646,-0.354]
["2024-11-08 15:16:00",6003.35,6005.0,2.4,2.45,3.9,4.1,0.401,-0.599]
["2024-11-08 15:16:00",6003.35,6010.0,0.8,0.9,7.2,7.5,0.186,-0.814]
["2024-11-08 15:16:00",6003.35,6015.0,0.25,0.35,11.7,12.0,0.078,-0.922]
["2024-11-08 15:16:00",6003.35,6020.0,0.1,0.15,16.5,16.8,0.034,-0.966]
["2024-11-08 15:16:00",6003.35,6025.0,0.05,0.1,21.2,22.0,0.019,-0.981]
["2024-11-08 15:16:00",6003.35,6030.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:16:00",6003.35,6035.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-11-08 15:16:00",6003.35,6040.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-11-08 15:16:00",6003.35,6045.0,0.0,0.05,40.1,43.6,0.005,-0.995]
["2024-11-08 15:16:00",6003.35,6050.0,0.0,0.05,45.0,48.6,0.004,-0.996]
["2024-11-08 15:16:00",6003.35,6055.0,0.0,0.05,49.7,53.6,0.004,-0.996]
["2024-11-08 15:16:00",6003.35,6060.0,0.0,0.05,54.7,58.6,0.004,-0.996]
["2024-11-08 15:16:00",6003.35,6065.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 15:16:00",6003.35,6070.0,0.0,0.05,64.0,69.6,0.003,-0.997]
["2024-11-08 15:16:00",6003.35,6075.0,0.0,0.05,69.0,74.6,0.003,-0.997]
["2024-11-08 15:16:00",6003.35,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:00",6003.35,6085.0,0.0,0.05,79.0,84.6,0.003,-0.997]
["2024-11-08 15:16:00",6003.35,6090.0,0.0,0.05,84.5,89.6,0.003,-0.997]
["2024-11-08 15:16:00",6003.35,6100.0,0.0,0.05,94.5,99.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6110.0,0.0,0.05,104.5,109.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6120.0,0.0,0.05,114.0,119.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6125.0,0.0,0.05,119.0,124.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6130.0,0.0,0.05,124.0,129.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6140.0,0.0,0.05,134.0,139.6,0.002,-0.998]
["2024-11-08 15:16:00",6003.35,6150.0,0.0,0.05,144.0,149.6,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,5880.0,119.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:10",6002.99,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:10",6002.99,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:10",6002.99,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:10",6002.99,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:10",6002.99,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:16:10",6002.99,5935.0,66.5,71.2,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:10",6002.99,5940.0,61.5,64.9,0.05,0.1,0.992,-0.008]
["2024-11-08 15:16:10",6002.99,5945.0,56.5,60.0,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:10",6002.99,5950.0,51.5,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:10",6002.99,5955.0,46.5,50.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:10",6002.99,5960.0,41.5,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:10",6002.99,5965.0,37.8,38.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:10",6002.99,5970.0,32.9,33.7,0.1,0.15,0.983,-0.017]
["2024-11-08 15:16:10",6002.99,5975.0,27.9,28.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:16:10",6002.99,5980.0,23.2,23.5,0.15,0.2,0.966,-0.034]
["2024-11-08 15:16:10",6002.99,5985.0,18.3,18.6,0.25,0.3,0.948,-0.052]
["2024-11-08 15:16:10",6002.99,5990.0,13.4,13.8,0.45,0.5,0.909,-0.091]
["2024-11-08 15:16:10",6002.99,5995.0,8.9,9.2,0.85,0.9,0.827,-0.173]
["2024-11-08 15:16:10",6002.99,6000.0,5.0,5.2,1.85,1.95,0.661,-0.339]
["2024-11-08 15:16:10",6002.99,6005.0,2.25,2.35,4.1,4.3,0.419,-0.582]
["2024-11-08 15:16:10",6002.99,6010.0,0.75,0.85,7.5,7.8,0.197,-0.803]
["2024-11-08 15:16:10",6002.99,6015.0,0.25,0.3,11.9,12.3,0.08,-0.92]
["2024-11-08 15:16:10",6002.99,6020.0,0.1,0.15,16.8,17.2,0.035,-0.965]
["2024-11-08 15:16:10",6002.99,6025.0,0.05,0.1,21.5,22.3,0.019,-0.98]
["2024-11-08 15:16:10",6002.99,6030.0,0.05,0.1,26.4,27.3,0.017,-0.983]
["2024-11-08 15:16:10",6002.99,6035.0,0.0,0.05,31.4,32.3,0.006,-0.994]
["2024-11-08 15:16:10",6002.99,6040.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-11-08 15:16:10",6002.99,6045.0,0.0,0.05,40.1,43.6,0.005,-0.995]
["2024-11-08 15:16:10",6002.99,6050.0,0.0,0.05,45.0,48.6,0.004,-0.995]
["2024-11-08 15:16:10",6002.99,6055.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-11-08 15:16:10",6002.99,6060.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 15:16:10",6002.99,6065.0,0.0,0.05,59.8,63.6,0.004,-0.996]
["2024-11-08 15:16:10",6002.99,6070.0,0.0,0.05,64.0,69.0,0.003,-0.997]
["2024-11-08 15:16:10",6002.99,6075.0,0.0,0.05,69.0,74.0,0.003,-0.997]
["2024-11-08 15:16:10",6002.99,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:10",6002.99,6085.0,0.0,0.05,79.0,84.0,0.003,-0.997]
["2024-11-08 15:16:10",6002.99,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:16:10",6002.99,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6120.0,0.0,0.05,114.0,119.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6125.0,0.0,0.05,119.0,124.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6130.0,0.0,0.05,124.0,129.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6140.0,0.0,0.05,134.0,139.0,0.002,-0.998]
["2024-11-08 15:16:10",6002.99,6150.0,0.0,0.05,144.0,149.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,5880.0,122.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:19",6003.17,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:19",6003.17,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:19",6003.17,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:19",6003.17,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:19",6003.17,5930.0,69.5,76.2,0.0,0.1,0.995,-0.005]
["2024-11-08 15:16:19",6003.17,5935.0,67.2,70.3,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:19",6003.17,5940.0,62.2,65.3,0.05,0.1,0.992,-0.008]
["2024-11-08 15:16:19",6003.17,5945.0,57.2,60.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:19",6003.17,5950.0,52.2,55.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:19",6003.17,5955.0,47.2,50.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:19",6003.17,5960.0,42.2,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:19",6003.17,5965.0,38.3,39.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:19",6003.17,5970.0,33.4,34.2,0.05,0.15,0.983,-0.017]
["2024-11-08 15:16:19",6003.17,5975.0,28.4,29.3,0.1,0.15,0.977,-0.023]
["2024-11-08 15:16:19",6003.17,5980.0,23.7,23.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:16:19",6003.17,5985.0,18.8,19.0,0.2,0.3,0.948,-0.052]
["2024-11-08 15:16:19",6003.17,5990.0,14.0,14.2,0.4,0.45,0.909,-0.091]
["2024-11-08 15:16:19",6003.17,5995.0,9.3,9.6,0.75,0.85,0.827,-0.173]
["2024-11-08 15:16:19",6003.17,6000.0,5.3,5.5,1.7,1.75,0.661,-0.339]
["2024-11-08 15:16:19",6003.17,6005.0,2.45,2.55,3.8,4.0,0.419,-0.582]
["2024-11-08 15:16:19",6003.17,6010.0,0.85,0.9,7.1,7.3,0.197,-0.803]
["2024-11-08 15:16:19",6003.17,6015.0,0.3,0.35,11.5,11.8,0.08,-0.92]
["2024-11-08 15:16:19",6003.17,6020.0,0.1,0.15,16.4,16.6,0.035,-0.965]
["2024-11-08 15:16:19",6003.17,6025.0,0.05,0.1,21.0,21.8,0.019,-0.98]
["2024-11-08 15:16:19",6003.17,6030.0,0.05,0.1,25.9,26.8,0.017,-0.983]
["2024-11-08 15:16:19",6003.17,6035.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-11-08 15:16:19",6003.17,6040.0,0.0,0.05,35.9,36.8,0.005,-0.995]
["2024-11-08 15:16:19",6003.17,6045.0,0.0,0.05,39.3,43.4,0.005,-0.995]
["2024-11-08 15:16:19",6003.17,6050.0,0.0,0.05,44.9,48.4,0.004,-0.995]
["2024-11-08 15:16:19",6003.17,6055.0,0.0,0.05,49.8,53.4,0.004,-0.996]
["2024-11-08 15:16:19",6003.17,6060.0,0.0,0.05,54.8,58.4,0.004,-0.996]
["2024-11-08 15:16:19",6003.17,6065.0,0.0,0.05,59.8,63.4,0.004,-0.996]
["2024-11-08 15:16:19",6003.17,6070.0,0.0,0.05,64.0,69.0,0.003,-0.997]
["2024-11-08 15:16:19",6003.17,6075.0,0.0,0.05,69.0,74.0,0.003,-0.997]
["2024-11-08 15:16:19",6003.17,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:19",6003.17,6085.0,0.0,0.05,79.0,84.0,0.003,-0.997]
["2024-11-08 15:16:19",6003.17,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:16:19",6003.17,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6120.0,0.0,0.05,114.0,119.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6125.0,0.0,0.05,119.0,124.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6130.0,0.0,0.05,124.0,129.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6140.0,0.0,0.05,134.0,139.0,0.002,-0.998]
["2024-11-08 15:16:19",6003.17,6150.0,0.0,0.05,144.0,149.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,5880.0,120.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:29",6002.74,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:29",6002.74,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:29",6002.74,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:29",6002.74,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:29",6002.74,5930.0,70.0,76.8,0.0,0.1,0.995,-0.005]
["2024-11-08 15:16:29",6002.74,5935.0,65.0,69.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:29",6002.74,5940.0,61.6,65.1,0.05,0.1,0.992,-0.008]
["2024-11-08 15:16:29",6002.74,5945.0,56.6,60.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:29",6002.74,5950.0,51.6,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:29",6002.74,5955.0,46.6,50.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:29",6002.74,5960.0,41.6,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:29",6002.74,5965.0,37.6,38.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:29",6002.74,5970.0,32.7,33.7,0.05,0.15,0.983,-0.017]
["2024-11-08 15:16:29",6002.74,5975.0,27.7,28.7,0.1,0.15,0.977,-0.023]
["2024-11-08 15:16:29",6002.74,5980.0,23.2,23.5,0.15,0.2,0.965,-0.035]
["2024-11-08 15:16:29",6002.74,5985.0,18.2,18.5,0.2,0.3,0.947,-0.053]
["2024-11-08 15:16:29",6002.74,5990.0,13.4,13.7,0.4,0.5,0.908,-0.092]
["2024-11-08 15:16:29",6002.74,5995.0,8.9,9.1,0.85,0.9,0.828,-0.172]
["2024-11-08 15:16:29",6002.74,6000.0,4.9,5.1,1.9,2.0,0.663,-0.337]
["2024-11-08 15:16:29",6002.74,6005.0,2.25,2.35,4.1,4.3,0.416,-0.584]
["2024-11-08 15:16:29",6002.74,6010.0,0.75,0.85,7.5,7.8,0.198,-0.802]
["2024-11-08 15:16:29",6002.74,6015.0,0.25,0.3,12.0,12.4,0.084,-0.916]
["2024-11-08 15:16:29",6002.74,6020.0,0.1,0.15,16.9,17.2,0.034,-0.966]
["2024-11-08 15:16:29",6002.74,6025.0,0.05,0.1,21.6,22.4,0.019,-0.981]
["2024-11-08 15:16:29",6002.74,6030.0,0.05,0.1,26.5,27.4,0.017,-0.983]
["2024-11-08 15:16:29",6002.74,6035.0,0.0,0.05,31.5,32.4,0.006,-0.994]
["2024-11-08 15:16:29",6002.74,6040.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 15:16:29",6002.74,6045.0,0.0,0.05,40.0,43.5,0.005,-0.995]
["2024-11-08 15:16:29",6002.74,6050.0,0.0,0.05,45.0,48.5,0.004,-0.996]
["2024-11-08 15:16:29",6002.74,6055.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 15:16:29",6002.74,6060.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 15:16:29",6002.74,6065.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 15:16:29",6002.74,6070.0,0.0,0.05,64.6,69.0,0.003,-0.997]
["2024-11-08 15:16:29",6002.74,6075.0,0.0,0.05,69.6,74.0,0.003,-0.997]
["2024-11-08 15:16:29",6002.74,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:29",6002.74,6085.0,0.0,0.05,79.6,84.0,0.003,-0.997]
["2024-11-08 15:16:29",6002.74,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:16:29",6002.74,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6120.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6125.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6130.0,0.0,0.05,124.6,129.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6140.0,0.0,0.05,134.6,139.0,0.002,-0.998]
["2024-11-08 15:16:29",6002.74,6150.0,0.0,0.05,144.6,149.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,5880.0,119.1,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:39",6002.85,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:39",6002.85,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:39",6002.85,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:39",6002.85,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:39",6002.85,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:39",6002.85,5935.0,65.0,69.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:39",6002.85,5940.0,61.6,65.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:39",6002.85,5945.0,56.6,60.3,0.0,0.1,0.993,-0.006]
["2024-11-08 15:16:39",6002.85,5950.0,51.6,55.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:39",6002.85,5955.0,46.6,50.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:39",6002.85,5960.0,41.6,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:39",6002.85,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:39",6002.85,5970.0,32.9,33.7,0.05,0.15,0.982,-0.018]
["2024-11-08 15:16:39",6002.85,5975.0,27.9,28.8,0.1,0.15,0.976,-0.024]
["2024-11-08 15:16:39",6002.85,5980.0,23.2,23.5,0.15,0.2,0.965,-0.035]
["2024-11-08 15:16:39",6002.85,5985.0,18.3,18.6,0.2,0.3,0.947,-0.053]
["2024-11-08 15:16:39",6002.85,5990.0,13.5,13.7,0.4,0.5,0.907,-0.093]
["2024-11-08 15:16:39",6002.85,5995.0,8.9,9.2,0.85,0.9,0.82,-0.18]
["2024-11-08 15:16:39",6002.85,6000.0,5.0,5.1,1.85,1.95,0.647,-0.353]
["2024-11-08 15:16:39",6002.85,6005.0,2.25,2.35,4.1,4.2,0.402,-0.598]
["2024-11-08 15:16:39",6002.85,6010.0,0.75,0.8,7.5,7.8,0.189,-0.811]
["2024-11-08 15:16:39",6002.85,6015.0,0.25,0.3,12.0,12.3,0.074,-0.926]
["2024-11-08 15:16:39",6002.85,6020.0,0.1,0.15,16.8,17.1,0.034,-0.966]
["2024-11-08 15:16:39",6002.85,6025.0,0.05,0.1,21.5,22.3,0.019,-0.981]
["2024-11-08 15:16:39",6002.85,6030.0,0.05,0.1,26.4,27.3,0.017,-0.983]
["2024-11-08 15:16:39",6002.85,6035.0,0.0,0.05,31.4,32.3,0.006,-0.994]
["2024-11-08 15:16:39",6002.85,6040.0,0.0,0.05,36.4,37.2,0.005,-0.995]
["2024-11-08 15:16:39",6002.85,6045.0,0.0,0.05,40.0,43.5,0.005,-0.995]
["2024-11-08 15:16:39",6002.85,6050.0,0.0,0.05,45.0,48.5,0.004,-0.996]
["2024-11-08 15:16:39",6002.85,6055.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 15:16:39",6002.85,6060.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 15:16:39",6002.85,6065.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 15:16:39",6002.85,6070.0,0.0,0.05,64.6,69.0,0.003,-0.997]
["2024-11-08 15:16:39",6002.85,6075.0,0.0,0.05,69.6,74.0,0.003,-0.997]
["2024-11-08 15:16:39",6002.85,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:39",6002.85,6085.0,0.0,0.05,79.6,84.0,0.003,-0.997]
["2024-11-08 15:16:39",6002.85,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:16:39",6002.85,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6120.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6125.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6130.0,0.0,0.05,124.6,129.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6140.0,0.0,0.05,134.6,139.0,0.002,-0.998]
["2024-11-08 15:16:39",6002.85,6150.0,0.0,0.05,144.6,149.0,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,5880.0,119.4,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:48",6002.65,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:48",6002.65,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:48",6002.65,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:48",6002.65,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:48",6002.65,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:48",6002.65,5935.0,65.0,71.1,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:48",6002.65,5940.0,61.2,64.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:48",6002.65,5945.0,56.1,59.9,0.05,0.1,0.993,-0.006]
["2024-11-08 15:16:48",6002.65,5950.0,51.1,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:48",6002.65,5955.0,46.1,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:48",6002.65,5960.0,41.2,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:48",6002.65,5965.0,37.4,38.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:48",6002.65,5970.0,32.4,33.3,0.1,0.15,0.982,-0.018]
["2024-11-08 15:16:48",6002.65,5975.0,27.5,28.3,0.1,0.15,0.976,-0.024]
["2024-11-08 15:16:48",6002.65,5980.0,22.7,23.1,0.15,0.2,0.965,-0.035]
["2024-11-08 15:16:48",6002.65,5985.0,17.9,18.2,0.25,0.3,0.947,-0.053]
["2024-11-08 15:16:48",6002.65,5990.0,13.1,13.3,0.45,0.5,0.907,-0.093]
["2024-11-08 15:16:48",6002.65,5995.0,8.6,8.8,0.95,1.0,0.82,-0.18]
["2024-11-08 15:16:48",6002.65,6000.0,4.7,4.8,2.0,2.1,0.647,-0.353]
["2024-11-08 15:16:48",6002.65,6005.0,2.1,2.15,4.4,4.5,0.402,-0.598]
["2024-11-08 15:16:48",6002.65,6010.0,0.7,0.75,7.9,8.2,0.189,-0.811]
["2024-11-08 15:16:48",6002.65,6015.0,0.25,0.3,12.4,12.7,0.074,-0.926]
["2024-11-08 15:16:48",6002.65,6020.0,0.1,0.15,17.3,17.5,0.034,-0.966]
["2024-11-08 15:16:48",6002.65,6025.0,0.05,0.1,21.9,22.8,0.019,-0.981]
["2024-11-08 15:16:48",6002.65,6030.0,0.05,0.1,26.8,27.7,0.017,-0.983]
["2024-11-08 15:16:48",6002.65,6035.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:16:48",6002.65,6040.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:16:48",6002.65,6045.0,0.0,0.05,40.2,44.3,0.005,-0.995]
["2024-11-08 15:16:48",6002.65,6050.0,0.0,0.05,45.2,49.2,0.004,-0.996]
["2024-11-08 15:16:48",6002.65,6055.0,0.0,0.05,50.2,54.3,0.004,-0.996]
["2024-11-08 15:16:48",6002.65,6060.0,0.0,0.05,55.2,59.3,0.004,-0.996]
["2024-11-08 15:16:48",6002.65,6065.0,0.0,0.05,60.2,64.3,0.004,-0.996]
["2024-11-08 15:16:48",6002.65,6070.0,0.0,0.05,64.6,69.7,0.003,-0.997]
["2024-11-08 15:16:48",6002.65,6075.0,0.0,0.05,69.6,74.7,0.003,-0.997]
["2024-11-08 15:16:48",6002.65,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:48",6002.65,6085.0,0.0,0.05,79.6,84.7,0.003,-0.997]
["2024-11-08 15:16:48",6002.65,6090.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-11-08 15:16:48",6002.65,6100.0,0.0,0.05,94.5,99.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6110.0,0.0,0.05,104.5,109.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6120.0,0.0,0.05,114.6,119.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6125.0,0.0,0.05,119.6,124.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6130.0,0.0,0.05,124.6,129.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6140.0,0.0,0.05,134.6,139.7,0.002,-0.998]
["2024-11-08 15:16:48",6002.65,6150.0,0.0,0.05,144.6,149.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,5880.0,121.5,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5885.0,114.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:16:58",6002.87,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:58",6002.87,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:58",6002.87,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:58",6002.87,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:58",6002.87,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:16:58",6002.87,5935.0,66.6,69.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:16:58",6002.87,5940.0,61.6,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:16:58",6002.87,5945.0,56.6,59.8,0.0,0.1,0.993,-0.007]
["2024-11-08 15:16:58",6002.87,5950.0,51.5,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:16:58",6002.87,5955.0,46.6,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:16:58",6002.87,5960.0,41.5,44.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:16:58",6002.87,5965.0,37.8,38.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:16:58",6002.87,5970.0,32.8,33.7,0.05,0.1,0.982,-0.018]
["2024-11-08 15:16:58",6002.87,5975.0,27.8,28.7,0.1,0.15,0.976,-0.024]
["2024-11-08 15:16:58",6002.87,5980.0,23.1,23.5,0.15,0.2,0.965,-0.035]
["2024-11-08 15:16:58",6002.87,5985.0,18.2,18.5,0.2,0.3,0.942,-0.058]
["2024-11-08 15:16:58",6002.87,5990.0,13.4,13.7,0.4,0.5,0.899,-0.101]
["2024-11-08 15:16:58",6002.87,5995.0,8.9,9.1,0.85,0.9,0.808,-0.192]
["2024-11-08 15:16:58",6002.87,6000.0,5.0,5.1,1.85,1.95,0.629,-0.372]
["2024-11-08 15:16:58",6002.87,6005.0,2.25,2.35,4.1,4.3,0.383,-0.617]
["2024-11-08 15:16:58",6002.87,6010.0,0.75,0.85,7.5,7.8,0.175,-0.825]
["2024-11-08 15:16:58",6002.87,6015.0,0.25,0.3,12.0,12.4,0.072,-0.928]
["2024-11-08 15:16:58",6002.87,6020.0,0.1,0.15,16.9,17.2,0.033,-0.967]
["2024-11-08 15:16:58",6002.87,6025.0,0.05,0.1,21.5,22.4,0.019,-0.981]
["2024-11-08 15:16:58",6002.87,6030.0,0.05,0.1,26.5,27.4,0.016,-0.984]
["2024-11-08 15:16:58",6002.87,6035.0,0.0,0.05,31.5,32.4,0.006,-0.994]
["2024-11-08 15:16:58",6002.87,6040.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 15:16:58",6002.87,6045.0,0.0,0.05,40.3,43.9,0.005,-0.995]
["2024-11-08 15:16:58",6002.87,6050.0,0.0,0.05,45.2,48.9,0.004,-0.996]
["2024-11-08 15:16:58",6002.87,6055.0,0.0,0.05,50.2,53.9,0.004,-0.996]
["2024-11-08 15:16:58",6002.87,6060.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 15:16:58",6002.87,6065.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 15:16:58",6002.87,6070.0,0.0,0.05,64.6,69.7,0.003,-0.997]
["2024-11-08 15:16:58",6002.87,6075.0,0.0,0.05,69.6,74.7,0.003,-0.997]
["2024-11-08 15:16:58",6002.87,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:16:58",6002.87,6085.0,0.0,0.05,79.6,84.7,0.003,-0.997]
["2024-11-08 15:16:58",6002.87,6090.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-11-08 15:16:58",6002.87,6100.0,0.0,0.05,94.5,99.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6110.0,0.0,0.05,104.5,109.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6120.0,0.0,0.05,114.6,119.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6125.0,0.0,0.05,119.6,124.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6130.0,0.0,0.05,124.6,129.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6140.0,0.0,0.05,134.6,139.7,0.002,-0.998]
["2024-11-08 15:16:58",6002.87,6150.0,0.0,0.05,144.6,149.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,5880.0,121.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5885.0,114.1,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:08",6002.79,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:08",6002.79,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:08",6002.79,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:08",6002.79,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:08",6002.79,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:08",6002.79,5935.0,66.7,69.8,0.0,0.1,0.994,-0.006]
["2024-11-08 15:17:08",6002.79,5940.0,61.7,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:17:08",6002.79,5945.0,56.7,59.8,0.0,0.1,0.993,-0.007]
["2024-11-08 15:17:08",6002.79,5950.0,51.7,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:08",6002.79,5955.0,46.7,49.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:08",6002.79,5960.0,41.7,44.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:17:08",6002.79,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:08",6002.79,5970.0,32.9,33.8,0.05,0.1,0.986,-0.014]
["2024-11-08 15:17:08",6002.79,5975.0,27.9,28.8,0.1,0.15,0.976,-0.024]
["2024-11-08 15:17:08",6002.79,5980.0,23.2,23.5,0.15,0.2,0.965,-0.035]
["2024-11-08 15:17:08",6002.79,5985.0,18.4,18.6,0.2,0.3,0.946,-0.057]
["2024-11-08 15:17:08",6002.79,5990.0,13.5,13.8,0.4,0.5,0.902,-0.098]
["2024-11-08 15:17:08",6002.79,5995.0,9.0,9.2,0.85,0.9,0.813,-0.187]
["2024-11-08 15:17:08",6002.79,6000.0,5.0,5.2,1.85,1.95,0.635,-0.364]
["2024-11-08 15:17:08",6002.79,6005.0,2.3,2.35,4.0,4.2,0.389,-0.61]
["2024-11-08 15:17:08",6002.79,6010.0,0.8,0.85,7.6,7.7,0.184,-0.816]
["2024-11-08 15:17:08",6002.79,6015.0,0.25,0.3,11.9,12.2,0.073,-0.927]
["2024-11-08 15:17:08",6002.79,6020.0,0.1,0.15,16.7,17.1,0.034,-0.966]
["2024-11-08 15:17:08",6002.79,6025.0,0.05,0.1,21.4,22.3,0.019,-0.981]
["2024-11-08 15:17:08",6002.79,6030.0,0.05,0.1,26.4,27.3,0.016,-0.984]
["2024-11-08 15:17:08",6002.79,6035.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-11-08 15:17:08",6002.79,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:17:08",6002.79,6045.0,0.0,0.05,40.2,43.8,0.005,-0.995]
["2024-11-08 15:17:08",6002.79,6050.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 15:17:08",6002.79,6055.0,0.0,0.05,50.2,53.8,0.004,-0.996]
["2024-11-08 15:17:08",6002.79,6060.0,0.0,0.05,55.1,58.8,0.004,-0.996]
["2024-11-08 15:17:08",6002.79,6065.0,0.0,0.05,60.1,63.8,0.004,-0.996]
["2024-11-08 15:17:08",6002.79,6070.0,0.0,0.05,64.6,69.7,0.003,-0.997]
["2024-11-08 15:17:08",6002.79,6075.0,0.0,0.05,69.6,74.7,0.003,-0.997]
["2024-11-08 15:17:08",6002.79,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:17:08",6002.79,6085.0,0.0,0.05,79.6,84.7,0.003,-0.997]
["2024-11-08 15:17:08",6002.79,6090.0,0.0,0.05,84.5,89.7,0.003,-0.997]
["2024-11-08 15:17:08",6002.79,6100.0,0.0,0.05,94.5,99.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6110.0,0.0,0.05,104.5,109.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6120.0,0.0,0.05,114.6,119.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6125.0,0.0,0.05,119.6,124.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6130.0,0.0,0.05,124.6,129.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6140.0,0.0,0.05,134.6,139.7,0.002,-0.998]
["2024-11-08 15:17:08",6002.79,6150.0,0.0,0.05,144.6,149.7,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,5880.0,120.7,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5885.0,113.9,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:17",6002.89,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:17",6002.89,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:17",6002.89,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:17",6002.89,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:17",6002.89,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:17",6002.89,5935.0,66.6,69.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:17:17",6002.89,5940.0,61.6,64.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:17:17",6002.89,5945.0,56.6,59.8,0.0,0.1,0.993,-0.007]
["2024-11-08 15:17:17",6002.89,5950.0,51.6,54.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:17",6002.89,5955.0,46.6,49.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:17",6002.89,5960.0,41.6,44.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:17:17",6002.89,5965.0,37.8,38.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:17",6002.89,5970.0,32.8,33.7,0.05,0.1,0.986,-0.014]
["2024-11-08 15:17:17",6002.89,5975.0,27.8,28.7,0.1,0.15,0.976,-0.024]
["2024-11-08 15:17:17",6002.89,5980.0,23.1,23.4,0.15,0.2,0.965,-0.035]
["2024-11-08 15:17:17",6002.89,5985.0,18.2,18.5,0.2,0.3,0.946,-0.057]
["2024-11-08 15:17:17",6002.89,5990.0,13.4,13.7,0.4,0.5,0.902,-0.098]
["2024-11-08 15:17:17",6002.89,5995.0,8.9,9.1,0.85,0.9,0.813,-0.187]
["2024-11-08 15:17:17",6002.89,6000.0,5.0,5.2,1.9,1.95,0.635,-0.364]
["2024-11-08 15:17:17",6002.89,6005.0,2.25,2.35,4.1,4.3,0.389,-0.61]
["2024-11-08 15:17:17",6002.89,6010.0,0.75,0.85,7.6,7.8,0.184,-0.816]
["2024-11-08 15:17:17",6002.89,6015.0,0.25,0.3,12.0,12.3,0.073,-0.927]
["2024-11-08 15:17:17",6002.89,6020.0,0.1,0.15,16.9,17.2,0.034,-0.966]
["2024-11-08 15:17:17",6002.89,6025.0,0.05,0.1,21.5,22.4,0.019,-0.981]
["2024-11-08 15:17:17",6002.89,6030.0,0.05,0.1,26.5,27.4,0.016,-0.984]
["2024-11-08 15:17:17",6002.89,6035.0,0.0,0.05,31.5,32.3,0.006,-0.994]
["2024-11-08 15:17:17",6002.89,6040.0,0.0,0.05,36.4,37.3,0.005,-0.995]
["2024-11-08 15:17:17",6002.89,6045.0,0.0,0.05,40.2,43.7,0.005,-0.995]
["2024-11-08 15:17:17",6002.89,6050.0,0.0,0.05,45.2,48.7,0.004,-0.996]
["2024-11-08 15:17:17",6002.89,6055.0,0.0,0.05,50.2,53.7,0.004,-0.996]
["2024-11-08 15:17:17",6002.89,6060.0,0.0,0.05,55.2,58.7,0.004,-0.996]
["2024-11-08 15:17:17",6002.89,6065.0,0.0,0.05,60.2,63.7,0.004,-0.996]
["2024-11-08 15:17:17",6002.89,6070.0,0.0,0.05,64.6,69.0,0.003,-0.997]
["2024-11-08 15:17:17",6002.89,6075.0,0.0,0.05,69.6,74.0,0.003,-0.997]
["2024-11-08 15:17:17",6002.89,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:17:17",6002.89,6085.0,0.0,0.05,79.6,84.0,0.003,-0.997]
["2024-11-08 15:17:17",6002.89,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:17:17",6002.89,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6120.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6125.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6130.0,0.0,0.05,124.6,129.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6140.0,0.0,0.05,134.6,139.0,0.002,-0.998]
["2024-11-08 15:17:17",6002.89,6150.0,0.0,0.05,144.6,149.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,5880.0,119.5,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5885.0,114.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:27",6003.02,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5935.0,65.0,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:27",6003.02,5940.0,61.7,64.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:17:27",6003.02,5945.0,56.7,60.0,0.05,0.1,0.993,-0.007]
["2024-11-08 15:17:27",6003.02,5950.0,51.7,55.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:27",6003.02,5955.0,46.7,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:27",6003.02,5960.0,41.7,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:27",6003.02,5965.0,38.1,39.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:27",6003.02,5970.0,33.1,34.0,0.05,0.15,0.982,-0.018]
["2024-11-08 15:17:27",6003.02,5975.0,28.1,29.0,0.1,0.15,0.976,-0.024]
["2024-11-08 15:17:27",6003.02,5980.0,23.4,23.7,0.15,0.2,0.965,-0.035]
["2024-11-08 15:17:27",6003.02,5985.0,18.5,18.8,0.2,0.3,0.947,-0.053]
["2024-11-08 15:17:27",6003.02,5990.0,13.7,14.0,0.4,0.45,0.904,-0.096]
["2024-11-08 15:17:27",6003.02,5995.0,9.1,9.4,0.8,0.85,0.817,-0.183]
["2024-11-08 15:17:27",6003.02,6000.0,5.1,5.3,1.8,1.85,0.645,-0.355]
["2024-11-08 15:17:27",6003.02,6005.0,2.35,2.45,3.9,4.1,0.4,-0.601]
["2024-11-08 15:17:27",6003.02,6010.0,0.8,0.85,7.3,7.6,0.185,-0.815]
["2024-11-08 15:17:27",6003.02,6015.0,0.25,0.3,11.8,12.1,0.074,-0.926]
["2024-11-08 15:17:27",6003.02,6020.0,0.1,0.15,16.6,16.9,0.034,-0.966]
["2024-11-08 15:17:27",6003.02,6025.0,0.05,0.1,21.3,22.1,0.019,-0.981]
["2024-11-08 15:17:27",6003.02,6030.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:17:27",6003.02,6035.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-11-08 15:17:27",6003.02,6040.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-11-08 15:17:27",6003.02,6045.0,0.0,0.05,39.8,43.6,0.005,-0.995]
["2024-11-08 15:17:27",6003.02,6050.0,0.0,0.05,44.6,48.6,0.004,-0.996]
["2024-11-08 15:17:27",6003.02,6055.0,0.0,0.05,49.8,53.6,0.004,-0.996]
["2024-11-08 15:17:27",6003.02,6060.0,0.0,0.05,54.8,58.6,0.004,-0.996]
["2024-11-08 15:17:27",6003.02,6065.0,0.0,0.05,59.7,63.6,0.004,-0.996]
["2024-11-08 15:17:27",6003.02,6070.0,0.0,0.05,64.6,69.0,0.003,-0.997]
["2024-11-08 15:17:27",6003.02,6075.0,0.0,0.05,69.6,74.0,0.003,-0.997]
["2024-11-08 15:17:27",6003.02,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:17:27",6003.02,6085.0,0.0,0.05,79.6,84.0,0.003,-0.997]
["2024-11-08 15:17:27",6003.02,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:17:27",6003.02,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6120.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6125.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6130.0,0.0,0.05,124.6,129.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6140.0,0.0,0.05,134.6,139.0,0.002,-0.998]
["2024-11-08 15:17:27",6003.02,6150.0,0.0,0.05,144.6,149.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,5880.0,120.0,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5885.0,114.5,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:36",6003.34,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5935.0,65.0,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5940.0,62.2,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:36",6003.34,5945.0,57.2,60.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:17:36",6003.34,5950.0,52.2,55.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:36",6003.34,5955.0,47.2,50.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:36",6003.34,5960.0,42.2,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:36",6003.34,5965.0,38.3,39.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:36",6003.34,5970.0,33.3,34.2,0.05,0.15,0.983,-0.017]
["2024-11-08 15:17:36",6003.34,5975.0,28.3,29.2,0.1,0.15,0.977,-0.023]
["2024-11-08 15:17:36",6003.34,5980.0,23.7,24.0,0.15,0.2,0.966,-0.034]
["2024-11-08 15:17:36",6003.34,5985.0,18.7,19.0,0.2,0.25,0.951,-0.049]
["2024-11-08 15:17:36",6003.34,5990.0,13.9,14.2,0.4,0.45,0.909,-0.091]
["2024-11-08 15:17:36",6003.34,5995.0,9.3,9.6,0.75,0.85,0.829,-0.174]
["2024-11-08 15:17:36",6003.34,6000.0,5.3,5.5,1.7,1.75,0.665,-0.335]
["2024-11-08 15:17:36",6003.34,6005.0,2.45,2.5,3.7,3.9,0.418,-0.582]
["2024-11-08 15:17:36",6003.34,6010.0,0.85,0.9,7.1,7.4,0.199,-0.801]
["2024-11-08 15:17:36",6003.34,6015.0,0.25,0.3,11.5,11.8,0.076,-0.924]
["2024-11-08 15:17:36",6003.34,6020.0,0.1,0.15,16.3,16.7,0.035,-0.965]
["2024-11-08 15:17:36",6003.34,6025.0,0.05,0.1,21.0,21.9,0.019,-0.981]
["2024-11-08 15:17:36",6003.34,6030.0,0.05,0.1,26.0,26.9,0.017,-0.983]
["2024-11-08 15:17:36",6003.34,6035.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-11-08 15:17:36",6003.34,6040.0,0.0,0.05,35.9,36.8,0.005,-0.995]
["2024-11-08 15:17:36",6003.34,6045.0,0.0,0.05,39.8,43.3,0.005,-0.995]
["2024-11-08 15:17:36",6003.34,6050.0,0.0,0.05,44.7,48.3,0.004,-0.996]
["2024-11-08 15:17:36",6003.34,6055.0,0.0,0.05,49.8,53.3,0.004,-0.996]
["2024-11-08 15:17:36",6003.34,6060.0,0.0,0.05,54.8,58.3,0.004,-0.996]
["2024-11-08 15:17:36",6003.34,6065.0,0.0,0.05,59.7,63.3,0.004,-0.996]
["2024-11-08 15:17:36",6003.34,6070.0,0.0,0.05,63.9,69.0,0.003,-0.997]
["2024-11-08 15:17:36",6003.34,6075.0,0.0,0.05,68.9,74.0,0.003,-0.997]
["2024-11-08 15:17:36",6003.34,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:17:36",6003.34,6085.0,0.0,0.05,78.9,84.0,0.003,-0.997]
["2024-11-08 15:17:36",6003.34,6090.0,0.0,0.05,84.5,89.0,0.003,-0.997]
["2024-11-08 15:17:36",6003.34,6100.0,0.0,0.05,94.5,99.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6110.0,0.0,0.05,104.5,109.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6120.0,0.0,0.05,113.9,119.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6125.0,0.0,0.05,119.0,124.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6130.0,0.0,0.05,123.9,129.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6140.0,0.0,0.05,133.9,139.0,0.002,-0.998]
["2024-11-08 15:17:36",6003.34,6150.0,0.0,0.05,143.9,149.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,5880.0,121.4,125.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5885.0,113.9,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5900.0,99.6,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5905.0,94.6,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:46",6002.91,5910.0,89.5,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5915.0,84.6,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5920.0,80.8,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5925.0,74.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5935.0,65.0,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5940.0,61.5,65.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:46",6002.91,5945.0,56.5,60.0,0.0,0.1,0.991,-0.009]
["2024-11-08 15:17:46",6002.91,5950.0,51.5,55.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:46",6002.91,5955.0,46.7,50.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:46",6002.91,5960.0,41.5,44.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:46",6002.91,5965.0,37.6,38.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:46",6002.91,5970.0,32.6,33.5,0.05,0.15,0.983,-0.017]
["2024-11-08 15:17:46",6002.91,5975.0,27.6,28.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:17:46",6002.91,5980.0,23.0,23.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:17:46",6002.91,5985.0,18.1,18.4,0.25,0.3,0.951,-0.049]
["2024-11-08 15:17:46",6002.91,5990.0,13.3,13.6,0.45,0.5,0.909,-0.091]
["2024-11-08 15:17:46",6002.91,5995.0,8.8,9.0,0.9,0.95,0.829,-0.174]
["2024-11-08 15:17:46",6002.91,6000.0,4.9,5.0,2.0,2.05,0.665,-0.335]
["2024-11-08 15:17:46",6002.91,6005.0,2.2,2.25,4.2,4.4,0.418,-0.582]
["2024-11-08 15:17:46",6002.91,6010.0,0.75,0.8,7.7,8.0,0.199,-0.801]
["2024-11-08 15:17:46",6002.91,6015.0,0.25,0.3,12.2,12.5,0.076,-0.924]
["2024-11-08 15:17:46",6002.91,6020.0,0.1,0.15,17.0,17.4,0.035,-0.965]
["2024-11-08 15:17:46",6002.91,6025.0,0.05,0.1,21.7,22.6,0.019,-0.981]
["2024-11-08 15:17:46",6002.91,6030.0,0.05,0.1,26.7,27.6,0.017,-0.983]
["2024-11-08 15:17:46",6002.91,6035.0,0.0,0.05,31.7,32.6,0.006,-0.994]
["2024-11-08 15:17:46",6002.91,6040.0,0.0,0.05,36.7,37.6,0.005,-0.995]
["2024-11-08 15:17:46",6002.91,6045.0,0.0,0.05,40.1,44.0,0.005,-0.995]
["2024-11-08 15:17:46",6002.91,6050.0,0.0,0.05,45.1,49.0,0.004,-0.996]
["2024-11-08 15:17:46",6002.91,6055.0,0.0,0.05,50.1,54.0,0.004,-0.996]
["2024-11-08 15:17:46",6002.91,6060.0,0.0,0.05,55.0,59.0,0.004,-0.996]
["2024-11-08 15:17:46",6002.91,6065.0,0.0,0.05,60.0,64.0,0.004,-0.996]
["2024-11-08 15:17:46",6002.91,6070.0,0.0,0.05,64.6,69.0,0.003,-0.997]
["2024-11-08 15:17:46",6002.91,6075.0,0.0,0.05,69.6,74.0,0.003,-0.997]
["2024-11-08 15:17:46",6002.91,6080.0,0.0,0.05,73.3,80.5,0.003,-0.997]
["2024-11-08 15:17:46",6002.91,6085.0,0.0,0.05,79.6,84.0,0.003,-0.997]
["2024-11-08 15:17:46",6002.91,6090.0,0.0,0.05,84.6,89.0,0.003,-0.997]
["2024-11-08 15:17:46",6002.91,6100.0,0.0,0.05,94.6,99.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6110.0,0.0,0.05,104.6,109.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6120.0,0.0,0.05,114.6,119.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6125.0,0.0,0.05,119.6,124.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6130.0,0.0,0.05,124.6,129.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6140.0,0.0,0.05,134.6,139.0,0.002,-0.998]
["2024-11-08 15:17:46",6002.91,6150.0,0.0,0.05,144.6,149.0,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,5880.0,120.0,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5885.0,115.0,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5895.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5900.0,100.0,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5905.0,95.0,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:17:55",6003.64,5910.0,91.7,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5915.0,85.0,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5920.0,81.7,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5925.0,76.7,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5935.0,65.9,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5940.0,62.2,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:17:55",6003.64,5945.0,57.3,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:17:55",6003.64,5950.0,52.4,55.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:55",6003.64,5955.0,47.4,50.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:17:55",6003.64,5960.0,42.4,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:17:55",6003.64,5965.0,38.9,39.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:17:55",6003.64,5970.0,33.9,34.8,0.05,0.15,0.983,-0.017]
["2024-11-08 15:17:55",6003.64,5975.0,28.9,29.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:17:55",6003.64,5980.0,24.2,24.5,0.15,0.2,0.966,-0.034]
["2024-11-08 15:17:55",6003.64,5985.0,19.2,19.5,0.2,0.25,0.948,-0.052]
["2024-11-08 15:17:55",6003.64,5990.0,14.3,14.7,0.35,0.4,0.909,-0.091]
["2024-11-08 15:17:55",6003.64,5995.0,9.7,10.0,0.7,0.75,0.824,-0.176]
["2024-11-08 15:17:55",6003.64,6000.0,5.6,5.8,1.55,1.6,0.661,-0.34]
["2024-11-08 15:17:55",6003.64,6005.0,2.65,2.75,3.4,3.6,0.418,-0.582]
["2024-11-08 15:17:55",6003.64,6010.0,0.9,1.0,6.6,6.9,0.194,-0.806]
["2024-11-08 15:17:55",6003.64,6015.0,0.3,0.35,11.0,11.3,0.076,-0.924]
["2024-11-08 15:17:55",6003.64,6020.0,0.1,0.15,15.8,16.1,0.035,-0.965]
["2024-11-08 15:17:55",6003.64,6025.0,0.05,0.1,20.4,21.3,0.019,-0.98]
["2024-11-08 15:17:55",6003.64,6030.0,0.05,0.1,25.4,26.3,0.017,-0.983]
["2024-11-08 15:17:55",6003.64,6035.0,0.0,0.05,30.4,31.3,0.006,-0.994]
["2024-11-08 15:17:55",6003.64,6040.0,0.0,0.05,35.4,36.3,0.005,-0.995]
["2024-11-08 15:17:55",6003.64,6045.0,0.0,0.05,39.0,42.8,0.005,-0.995]
["2024-11-08 15:17:55",6003.64,6050.0,0.0,0.05,44.4,47.8,0.004,-0.995]
["2024-11-08 15:17:55",6003.64,6055.0,0.0,0.05,49.0,52.8,0.004,-0.996]
["2024-11-08 15:17:55",6003.64,6060.0,0.0,0.05,54.0,57.8,0.004,-0.996]
["2024-11-08 15:17:55",6003.64,6065.0,0.0,0.05,59.0,62.8,0.004,-0.996]
["2024-11-08 15:17:55",6003.64,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:17:55",6003.64,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:17:55",6003.64,6080.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 15:17:55",6003.64,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:17:55",6003.64,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:17:55",6003.64,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:17:55",6003.64,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,5880.0,121.7,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5885.0,115.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5895.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5900.0,99.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5905.0,95.0,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:05",6003.7,5910.0,91.7,97.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5915.0,86.7,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5920.0,82.4,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5925.0,76.7,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5935.0,67.4,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5940.0,62.4,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:05",6003.7,5945.0,57.4,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:05",6003.7,5950.0,52.4,55.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:05",6003.7,5955.0,47.5,50.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:05",6003.7,5960.0,42.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:05",6003.7,5965.0,38.7,39.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:18:05",6003.7,5970.0,33.7,34.6,0.05,0.15,0.983,-0.017]
["2024-11-08 15:18:05",6003.7,5975.0,28.7,29.6,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:05",6003.7,5980.0,24.0,24.3,0.15,0.2,0.966,-0.034]
["2024-11-08 15:18:05",6003.7,5985.0,19.1,19.4,0.2,0.25,0.948,-0.052]
["2024-11-08 15:18:05",6003.7,5990.0,14.2,14.5,0.35,0.4,0.909,-0.091]
["2024-11-08 15:18:05",6003.7,5995.0,9.6,9.9,0.7,0.8,0.824,-0.176]
["2024-11-08 15:18:05",6003.7,6000.0,5.5,5.7,1.6,1.65,0.661,-0.34]
["2024-11-08 15:18:05",6003.7,6005.0,2.55,2.65,3.5,3.7,0.418,-0.582]
["2024-11-08 15:18:05",6003.7,6010.0,0.85,0.95,6.8,7.0,0.194,-0.806]
["2024-11-08 15:18:05",6003.7,6015.0,0.3,0.35,11.2,11.5,0.076,-0.924]
["2024-11-08 15:18:05",6003.7,6020.0,0.1,0.15,16.0,16.3,0.035,-0.965]
["2024-11-08 15:18:05",6003.7,6025.0,0.05,0.1,20.6,21.5,0.019,-0.98]
["2024-11-08 15:18:05",6003.7,6030.0,0.05,0.1,25.5,26.4,0.017,-0.983]
["2024-11-08 15:18:05",6003.7,6035.0,0.0,0.05,30.5,31.4,0.006,-0.994]
["2024-11-08 15:18:05",6003.7,6040.0,0.0,0.05,35.5,36.4,0.005,-0.995]
["2024-11-08 15:18:05",6003.7,6045.0,0.0,0.05,39.0,42.7,0.005,-0.995]
["2024-11-08 15:18:05",6003.7,6050.0,0.0,0.05,44.3,47.6,0.004,-0.995]
["2024-11-08 15:18:05",6003.7,6055.0,0.0,0.05,49.0,52.7,0.004,-0.996]
["2024-11-08 15:18:05",6003.7,6060.0,0.0,0.05,54.0,57.7,0.004,-0.996]
["2024-11-08 15:18:05",6003.7,6065.0,0.0,0.05,59.0,62.7,0.004,-0.996]
["2024-11-08 15:18:05",6003.7,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:05",6003.7,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:05",6003.7,6080.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 15:18:05",6003.7,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:05",6003.7,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:05",6003.7,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:05",6003.7,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,5880.0,119.9,126.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5885.0,115.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5890.0,109.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5895.0,105.0,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5900.0,99.7,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5905.0,95.0,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:14",6003.5,5910.0,92.0,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5915.0,87.0,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5920.0,82.1,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5925.0,77.1,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5930.0,70.0,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5935.0,67.0,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5940.0,62.3,65.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:14",6003.5,5945.0,57.2,60.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:14",6003.5,5950.0,52.0,55.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:14",6003.5,5955.0,47.2,50.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:14",6003.5,5960.0,42.3,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:14",6003.5,5965.0,38.3,39.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:18:14",6003.5,5970.0,33.3,34.2,0.05,0.15,0.983,-0.017]
["2024-11-08 15:18:14",6003.5,5975.0,28.4,29.2,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:14",6003.5,5980.0,23.7,24.0,0.15,0.2,0.966,-0.034]
["2024-11-08 15:18:14",6003.5,5985.0,18.8,19.0,0.2,0.25,0.952,-0.048]
["2024-11-08 15:18:14",6003.5,5990.0,14.0,14.2,0.4,0.45,0.917,-0.083]
["2024-11-08 15:18:14",6003.5,5995.0,9.4,9.6,0.75,0.85,0.839,-0.161]
["2024-11-08 15:18:14",6003.5,6000.0,5.3,5.5,1.7,1.8,0.681,-0.319]
["2024-11-08 15:18:14",6003.5,6005.0,2.4,2.5,3.7,3.9,0.437,-0.563]
["2024-11-08 15:18:14",6003.5,6010.0,0.8,0.9,7.1,7.3,0.208,-0.792]
["2024-11-08 15:18:14",6003.5,6015.0,0.25,0.3,11.5,11.8,0.086,-0.914]
["2024-11-08 15:18:14",6003.5,6020.0,0.1,0.15,16.3,16.6,0.035,-0.965]
["2024-11-08 15:18:14",6003.5,6025.0,0.05,0.1,21.0,21.9,0.02,-0.98]
["2024-11-08 15:18:14",6003.5,6030.0,0.05,0.1,25.9,26.8,0.017,-0.983]
["2024-11-08 15:18:14",6003.5,6035.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-11-08 15:18:14",6003.5,6040.0,0.0,0.05,35.9,36.8,0.006,-0.994]
["2024-11-08 15:18:14",6003.5,6045.0,0.0,0.05,39.3,42.8,0.005,-0.995]
["2024-11-08 15:18:14",6003.5,6050.0,0.0,0.05,44.3,47.9,0.005,-0.995]
["2024-11-08 15:18:14",6003.5,6055.0,0.0,0.05,49.3,52.8,0.004,-0.996]
["2024-11-08 15:18:14",6003.5,6060.0,0.0,0.05,54.3,57.8,0.004,-0.996]
["2024-11-08 15:18:14",6003.5,6065.0,0.0,0.05,59.3,62.8,0.004,-0.996]
["2024-11-08 15:18:14",6003.5,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:14",6003.5,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:14",6003.5,6080.0,0.0,0.05,73.3,80.0,0.003,-0.997]
["2024-11-08 15:18:14",6003.5,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:14",6003.5,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:14",6003.5,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:14",6003.5,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,5880.0,122.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5885.0,117.4,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5890.0,112.4,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5895.0,104.9,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5900.0,99.9,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5905.0,94.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:24",6003.8,5910.0,92.2,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5915.0,86.5,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5920.0,80.4,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5925.0,76.5,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5930.0,69.9,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5935.0,66.5,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5940.0,62.0,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:24",6003.8,5945.0,57.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:24",6003.8,5950.0,52.4,55.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:24",6003.8,5955.0,47.5,50.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:24",6003.8,5960.0,42.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:24",6003.8,5965.0,38.6,39.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:18:24",6003.8,5970.0,33.6,34.5,0.05,0.15,0.983,-0.017]
["2024-11-08 15:18:24",6003.8,5975.0,28.6,29.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:24",6003.8,5980.0,23.9,24.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:18:24",6003.8,5985.0,19.0,19.3,0.2,0.25,0.952,-0.048]
["2024-11-08 15:18:24",6003.8,5990.0,14.2,14.5,0.35,0.4,0.91,-0.09]
["2024-11-08 15:18:24",6003.8,5995.0,9.5,9.8,0.7,0.8,0.832,-0.168]
["2024-11-08 15:18:24",6003.8,6000.0,5.5,5.7,1.6,1.7,0.67,-0.33]
["2024-11-08 15:18:24",6003.8,6005.0,2.55,2.6,3.6,3.7,0.427,-0.573]
["2024-11-08 15:18:24",6003.8,6010.0,0.85,0.9,6.8,7.1,0.2,-0.8]
["2024-11-08 15:18:24",6003.8,6015.0,0.3,0.35,11.3,11.5,0.077,-0.923]
["2024-11-08 15:18:24",6003.8,6020.0,0.1,0.15,16.1,16.4,0.035,-0.965]
["2024-11-08 15:18:24",6003.8,6025.0,0.05,0.1,20.7,21.6,0.02,-0.98]
["2024-11-08 15:18:24",6003.8,6030.0,0.05,0.1,25.7,26.6,0.017,-0.983]
["2024-11-08 15:18:24",6003.8,6035.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-11-08 15:18:24",6003.8,6040.0,0.0,0.05,35.6,36.5,0.005,-0.994]
["2024-11-08 15:18:24",6003.8,6045.0,0.0,0.05,39.0,43.1,0.005,-0.995]
["2024-11-08 15:18:24",6003.8,6050.0,0.0,0.05,44.5,47.6,0.005,-0.995]
["2024-11-08 15:18:24",6003.8,6055.0,0.0,0.05,49.0,53.1,0.004,-0.996]
["2024-11-08 15:18:24",6003.8,6060.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 15:18:24",6003.8,6065.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 15:18:24",6003.8,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:24",6003.8,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:24",6003.8,6080.0,0.0,0.05,73.3,80.2,0.003,-0.997]
["2024-11-08 15:18:24",6003.8,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:24",6003.8,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:24",6003.8,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:24",6003.8,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,5880.0,120.7,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5885.0,115.8,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5890.0,110.7,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:33",6003.7,5910.0,92.2,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5915.0,86.6,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5925.0,77.4,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5935.0,67.4,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5940.0,62.1,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:33",6003.7,5945.0,57.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:33",6003.7,5950.0,52.4,55.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:33",6003.7,5955.0,47.4,50.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:33",6003.7,5960.0,42.4,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:33",6003.7,5965.0,38.6,39.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:18:33",6003.7,5970.0,33.7,34.5,0.05,0.15,0.983,-0.017]
["2024-11-08 15:18:33",6003.7,5975.0,28.7,29.6,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:33",6003.7,5980.0,23.9,24.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:18:33",6003.7,5985.0,19.0,19.3,0.2,0.25,0.952,-0.048]
["2024-11-08 15:18:33",6003.7,5990.0,14.2,14.5,0.35,0.4,0.91,-0.09]
["2024-11-08 15:18:33",6003.7,5995.0,9.5,9.7,0.7,0.8,0.832,-0.168]
["2024-11-08 15:18:33",6003.7,6000.0,5.5,5.7,1.65,1.7,0.67,-0.33]
["2024-11-08 15:18:33",6003.7,6005.0,2.55,2.6,3.6,3.7,0.427,-0.573]
["2024-11-08 15:18:33",6003.7,6010.0,0.85,0.95,6.8,7.1,0.2,-0.8]
["2024-11-08 15:18:33",6003.7,6015.0,0.3,0.35,11.2,11.5,0.077,-0.923]
["2024-11-08 15:18:33",6003.7,6020.0,0.1,0.15,16.1,16.4,0.035,-0.965]
["2024-11-08 15:18:33",6003.7,6025.0,0.05,0.1,20.6,21.5,0.02,-0.98]
["2024-11-08 15:18:33",6003.7,6030.0,0.05,0.1,25.6,26.5,0.017,-0.983]
["2024-11-08 15:18:33",6003.7,6035.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-11-08 15:18:33",6003.7,6040.0,0.0,0.05,35.6,36.5,0.005,-0.994]
["2024-11-08 15:18:33",6003.7,6045.0,0.0,0.05,39.0,43.1,0.005,-0.995]
["2024-11-08 15:18:33",6003.7,6050.0,0.0,0.05,44.5,47.6,0.005,-0.995]
["2024-11-08 15:18:33",6003.7,6055.0,0.0,0.05,49.0,53.1,0.004,-0.996]
["2024-11-08 15:18:33",6003.7,6060.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 15:18:33",6003.7,6065.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 15:18:33",6003.7,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:33",6003.7,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:33",6003.7,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:18:33",6003.7,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:33",6003.7,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:33",6003.7,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:33",6003.7,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,5880.0,122.2,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5885.0,117.5,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5890.0,111.5,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:43",6003.84,5910.0,92.2,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5915.0,88.0,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5925.0,77.5,80.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5935.0,67.5,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5940.0,62.1,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:43",6003.84,5945.0,57.0,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:43",6003.84,5950.0,52.5,55.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:43",6003.84,5955.0,47.1,51.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:43",6003.84,5960.0,42.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:43",6003.84,5965.0,38.7,39.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:18:43",6003.84,5970.0,33.7,34.6,0.05,0.15,0.983,-0.017]
["2024-11-08 15:18:43",6003.84,5975.0,28.7,29.6,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:43",6003.84,5980.0,24.1,24.3,0.1,0.2,0.966,-0.034]
["2024-11-08 15:18:43",6003.84,5985.0,19.1,19.4,0.2,0.25,0.952,-0.048]
["2024-11-08 15:18:43",6003.84,5990.0,14.3,14.5,0.35,0.4,0.917,-0.083]
["2024-11-08 15:18:43",6003.84,5995.0,9.6,9.8,0.7,0.75,0.838,-0.162]
["2024-11-08 15:18:43",6003.84,6000.0,5.5,5.7,1.55,1.65,0.673,-0.327]
["2024-11-08 15:18:43",6003.84,6005.0,2.55,2.65,3.5,3.7,0.431,-0.569]
["2024-11-08 15:18:43",6003.84,6010.0,0.85,0.95,6.7,7.0,0.203,-0.797]
["2024-11-08 15:18:43",6003.84,6015.0,0.3,0.35,11.1,11.5,0.081,-0.919]
["2024-11-08 15:18:43",6003.84,6020.0,0.1,0.15,15.9,16.3,0.035,-0.965]
["2024-11-08 15:18:43",6003.84,6025.0,0.05,0.1,20.6,21.5,0.02,-0.98]
["2024-11-08 15:18:43",6003.84,6030.0,0.05,0.1,25.6,26.4,0.017,-0.983]
["2024-11-08 15:18:43",6003.84,6035.0,0.0,0.05,30.5,31.4,0.006,-0.994]
["2024-11-08 15:18:43",6003.84,6040.0,0.0,0.05,35.5,36.4,0.005,-0.994]
["2024-11-08 15:18:43",6003.84,6045.0,0.0,0.05,39.1,42.9,0.005,-0.995]
["2024-11-08 15:18:43",6003.84,6050.0,0.0,0.05,44.4,47.5,0.005,-0.995]
["2024-11-08 15:18:43",6003.84,6055.0,0.0,0.05,49.1,52.9,0.004,-0.996]
["2024-11-08 15:18:43",6003.84,6060.0,0.0,0.05,54.1,57.9,0.004,-0.996]
["2024-11-08 15:18:43",6003.84,6065.0,0.0,0.05,59.1,62.9,0.004,-0.996]
["2024-11-08 15:18:43",6003.84,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:43",6003.84,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:43",6003.84,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:18:43",6003.84,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:43",6003.84,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:43",6003.84,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:43",6003.84,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,5880.0,120.2,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5885.0,115.7,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5890.0,110.5,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:18:52",6003.85,5910.0,92.2,97.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5915.0,88.0,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5925.0,77.4,80.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5935.0,65.2,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5940.0,62.2,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:18:52",6003.85,5945.0,57.5,60.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:18:52",6003.85,5950.0,52.5,55.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:52",6003.85,5955.0,47.5,50.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:18:52",6003.85,5960.0,42.5,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:18:52",6003.85,5965.0,38.6,39.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:18:52",6003.85,5970.0,33.6,34.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:18:52",6003.85,5975.0,28.6,29.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:18:52",6003.85,5980.0,24.0,24.3,0.1,0.15,0.974,-0.026]
["2024-11-08 15:18:52",6003.85,5985.0,19.1,19.3,0.2,0.25,0.952,-0.048]
["2024-11-08 15:18:52",6003.85,5990.0,14.2,14.5,0.35,0.4,0.918,-0.082]
["2024-11-08 15:18:52",6003.85,5995.0,9.6,9.8,0.7,0.75,0.843,-0.157]
["2024-11-08 15:18:52",6003.85,6000.0,5.5,5.7,1.6,1.7,0.686,-0.314]
["2024-11-08 15:18:52",6003.85,6005.0,2.55,2.65,3.5,3.7,0.443,-0.557]
["2024-11-08 15:18:52",6003.85,6010.0,0.85,0.95,6.8,7.1,0.21,-0.79]
["2024-11-08 15:18:52",6003.85,6015.0,0.3,0.35,11.2,11.5,0.087,-0.913]
["2024-11-08 15:18:52",6003.85,6020.0,0.1,0.15,16.0,16.3,0.035,-0.965]
["2024-11-08 15:18:52",6003.85,6025.0,0.05,0.1,20.7,21.6,0.02,-0.98]
["2024-11-08 15:18:52",6003.85,6030.0,0.05,0.1,25.6,26.5,0.017,-0.983]
["2024-11-08 15:18:52",6003.85,6035.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-11-08 15:18:52",6003.85,6040.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-11-08 15:18:52",6003.85,6045.0,0.0,0.05,39.0,43.1,0.005,-0.995]
["2024-11-08 15:18:52",6003.85,6050.0,0.0,0.05,44.4,47.6,0.005,-0.995]
["2024-11-08 15:18:52",6003.85,6055.0,0.0,0.05,49.0,53.1,0.004,-0.996]
["2024-11-08 15:18:52",6003.85,6060.0,0.0,0.05,54.0,58.1,0.004,-0.996]
["2024-11-08 15:18:52",6003.85,6065.0,0.0,0.05,59.0,63.1,0.004,-0.996]
["2024-11-08 15:18:52",6003.85,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:18:52",6003.85,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:18:52",6003.85,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:18:52",6003.85,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:18:52",6003.85,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:18:52",6003.85,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:18:52",6003.85,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,5880.0,120.0,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5885.0,115.7,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5890.0,110.0,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:02",6003.65,5910.0,92.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5915.0,88.0,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5925.0,77.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5935.0,67.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5940.0,62.1,65.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:02",6003.65,5945.0,57.0,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:19:02",6003.65,5950.0,52.0,55.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:02",6003.65,5955.0,47.0,50.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:02",6003.65,5960.0,42.2,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:02",6003.65,5965.0,38.4,39.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:19:02",6003.65,5970.0,33.4,34.3,0.05,0.15,0.986,-0.014]
["2024-11-08 15:19:02",6003.65,5975.0,28.4,29.3,0.1,0.15,0.977,-0.023]
["2024-11-08 15:19:02",6003.65,5980.0,23.7,24.0,0.15,0.2,0.974,-0.026]
["2024-11-08 15:19:02",6003.65,5985.0,18.8,19.1,0.2,0.25,0.952,-0.048]
["2024-11-08 15:19:02",6003.65,5990.0,13.9,14.2,0.35,0.4,0.918,-0.082]
["2024-11-08 15:19:02",6003.65,5995.0,9.3,9.6,0.7,0.8,0.843,-0.157]
["2024-11-08 15:19:02",6003.65,6000.0,5.3,5.5,1.65,1.75,0.686,-0.314]
["2024-11-08 15:19:02",6003.65,6005.0,2.4,2.5,3.7,3.8,0.443,-0.557]
["2024-11-08 15:19:02",6003.65,6010.0,0.8,0.9,7.1,7.2,0.21,-0.79]
["2024-11-08 15:19:02",6003.65,6015.0,0.25,0.3,11.5,11.7,0.087,-0.913]
["2024-11-08 15:19:02",6003.65,6020.0,0.1,0.15,16.3,16.6,0.035,-0.965]
["2024-11-08 15:19:02",6003.65,6025.0,0.05,0.1,20.9,21.8,0.02,-0.98]
["2024-11-08 15:19:02",6003.65,6030.0,0.05,0.1,25.9,26.8,0.017,-0.983]
["2024-11-08 15:19:02",6003.65,6035.0,0.0,0.05,30.8,31.8,0.006,-0.994]
["2024-11-08 15:19:02",6003.65,6040.0,0.0,0.05,35.8,36.8,0.006,-0.994]
["2024-11-08 15:19:02",6003.65,6045.0,0.0,0.05,39.3,43.3,0.005,-0.995]
["2024-11-08 15:19:02",6003.65,6050.0,0.0,0.05,44.7,47.9,0.005,-0.995]
["2024-11-08 15:19:02",6003.65,6055.0,0.0,0.05,49.2,53.3,0.004,-0.996]
["2024-11-08 15:19:02",6003.65,6060.0,0.0,0.05,54.2,58.3,0.004,-0.996]
["2024-11-08 15:19:02",6003.65,6065.0,0.0,0.05,59.2,63.3,0.004,-0.996]
["2024-11-08 15:19:02",6003.65,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:19:02",6003.65,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:19:02",6003.65,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:02",6003.65,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:19:02",6003.65,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:19:02",6003.65,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:19:02",6003.65,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,5880.0,121.9,128.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5885.0,116.9,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5890.0,110.0,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:11",6003.44,5910.0,92.0,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5915.0,88.0,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5925.0,77.0,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5935.0,67.0,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5940.0,62.1,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:11",6003.44,5945.0,57.0,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:19:11",6003.44,5950.0,52.0,55.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:11",6003.44,5955.0,47.0,50.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:11",6003.44,5960.0,42.2,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:11",6003.44,5965.0,38.2,39.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:19:11",6003.44,5970.0,33.2,34.1,0.05,0.15,0.986,-0.014]
["2024-11-08 15:19:11",6003.44,5975.0,28.2,29.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:19:11",6003.44,5980.0,23.5,23.8,0.15,0.2,0.966,-0.034]
["2024-11-08 15:19:11",6003.44,5985.0,18.6,18.9,0.2,0.25,0.952,-0.048]
["2024-11-08 15:19:11",6003.44,5990.0,13.7,14.0,0.35,0.4,0.917,-0.083]
["2024-11-08 15:19:11",6003.44,5995.0,9.2,9.4,0.75,0.8,0.841,-0.159]
["2024-11-08 15:19:11",6003.44,6000.0,5.2,5.3,1.7,1.8,0.678,-0.322]
["2024-11-08 15:19:11",6003.44,6005.0,2.35,2.4,3.8,3.9,0.432,-0.568]
["2024-11-08 15:19:11",6003.44,6010.0,0.8,0.85,7.2,7.4,0.201,-0.799]
["2024-11-08 15:19:11",6003.44,6015.0,0.25,0.3,11.6,11.9,0.077,-0.923]
["2024-11-08 15:19:11",6003.44,6020.0,0.1,0.15,16.4,16.8,0.035,-0.965]
["2024-11-08 15:19:11",6003.44,6025.0,0.05,0.1,21.1,22.0,0.02,-0.98]
["2024-11-08 15:19:11",6003.44,6030.0,0.05,0.1,26.1,27.0,0.017,-0.983]
["2024-11-08 15:19:11",6003.44,6035.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-11-08 15:19:11",6003.44,6040.0,0.0,0.05,36.1,37.0,0.006,-0.994]
["2024-11-08 15:19:11",6003.44,6045.0,0.0,0.05,39.4,43.3,0.005,-0.995]
["2024-11-08 15:19:11",6003.44,6050.0,0.0,0.05,44.9,47.9,0.005,-0.995]
["2024-11-08 15:19:11",6003.44,6055.0,0.0,0.05,49.4,53.3,0.004,-0.996]
["2024-11-08 15:19:11",6003.44,6060.0,0.0,0.05,54.4,58.3,0.004,-0.996]
["2024-11-08 15:19:11",6003.44,6065.0,0.0,0.05,59.4,63.3,0.004,-0.996]
["2024-11-08 15:19:11",6003.44,6070.0,0.0,0.05,63.7,68.4,0.003,-0.997]
["2024-11-08 15:19:11",6003.44,6075.0,0.0,0.05,68.7,73.4,0.003,-0.997]
["2024-11-08 15:19:11",6003.44,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:11",6003.44,6085.0,0.0,0.05,78.7,83.4,0.003,-0.997]
["2024-11-08 15:19:11",6003.44,6090.0,0.0,0.05,83.7,88.4,0.003,-0.997]
["2024-11-08 15:19:11",6003.44,6100.0,0.0,0.05,93.7,98.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6110.0,0.0,0.05,103.7,108.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6120.0,0.0,0.05,113.7,118.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6125.0,0.0,0.05,118.7,123.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6130.0,0.0,0.05,123.7,128.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6140.0,0.0,0.05,133.7,138.4,0.002,-0.998]
["2024-11-08 15:19:11",6003.44,6150.0,0.0,0.05,143.7,148.4,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,5880.0,119.2,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5885.0,113.6,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5890.0,111.2,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:21",6002.87,5910.0,90.2,96.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5915.0,86.2,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5925.0,76.2,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5935.0,66.2,69.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5940.0,61.2,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:21",6002.87,5945.0,56.2,59.3,0.0,0.1,0.996,-0.004]
["2024-11-08 15:19:21",6002.87,5950.0,51.2,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:21",6002.87,5955.0,46.3,49.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:21",6002.87,5960.0,41.3,44.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:21",6002.87,5965.0,37.3,38.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:19:21",6002.87,5970.0,32.3,33.2,0.05,0.15,0.986,-0.014]
["2024-11-08 15:19:21",6002.87,5975.0,27.3,28.2,0.1,0.15,0.977,-0.023]
["2024-11-08 15:19:21",6002.87,5980.0,22.7,23.0,0.15,0.2,0.966,-0.034]
["2024-11-08 15:19:21",6002.87,5985.0,17.9,18.1,0.25,0.3,0.952,-0.048]
["2024-11-08 15:19:21",6002.87,5990.0,13.0,13.3,0.4,0.5,0.917,-0.083]
["2024-11-08 15:19:21",6002.87,5995.0,8.5,8.8,0.9,0.95,0.841,-0.159]
["2024-11-08 15:19:21",6002.87,6000.0,4.7,4.9,2.0,2.1,0.678,-0.322]
["2024-11-08 15:19:21",6002.87,6005.0,2.05,2.15,4.2,4.5,0.432,-0.568]
["2024-11-08 15:19:21",6002.87,6010.0,0.7,0.75,7.8,8.1,0.201,-0.799]
["2024-11-08 15:19:21",6002.87,6015.0,0.25,0.3,12.4,12.7,0.077,-0.923]
["2024-11-08 15:19:21",6002.87,6020.0,0.1,0.15,17.2,17.6,0.035,-0.965]
["2024-11-08 15:19:21",6002.87,6025.0,0.05,0.1,22.0,22.8,0.02,-0.98]
["2024-11-08 15:19:21",6002.87,6030.0,0.05,0.1,27.0,27.9,0.017,-0.983]
["2024-11-08 15:19:21",6002.87,6035.0,0.0,0.05,32.0,32.9,0.006,-0.994]
["2024-11-08 15:19:21",6002.87,6040.0,0.0,0.05,37.0,37.8,0.006,-0.994]
["2024-11-08 15:19:21",6002.87,6045.0,0.0,0.05,40.3,43.9,0.005,-0.995]
["2024-11-08 15:19:21",6002.87,6050.0,0.0,0.05,45.7,48.8,0.005,-0.995]
["2024-11-08 15:19:21",6002.87,6055.0,0.0,0.05,50.3,53.9,0.004,-0.996]
["2024-11-08 15:19:21",6002.87,6060.0,0.0,0.05,55.3,58.9,0.004,-0.996]
["2024-11-08 15:19:21",6002.87,6065.0,0.0,0.05,60.3,63.9,0.004,-0.996]
["2024-11-08 15:19:21",6002.87,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:19:21",6002.87,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:19:21",6002.87,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:21",6002.87,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:19:21",6002.87,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:19:21",6002.87,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:19:21",6002.87,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,5880.0,119.2,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5885.0,116.3,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5890.0,110.4,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:30",6003.01,5910.0,90.2,94.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5915.0,85.2,89.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5925.0,75.2,79.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5935.0,66.3,69.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:30",6003.01,5940.0,61.4,64.6,0.0,0.05,0.996,-0.003]
["2024-11-08 15:19:30",6003.01,5945.0,56.4,59.6,0.0,0.1,0.993,-0.007]
["2024-11-08 15:19:30",6003.01,5950.0,51.4,54.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:30",6003.01,5955.0,46.0,49.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:30",6003.01,5960.0,41.3,44.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:19:30",6003.01,5965.0,37.6,38.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:19:30",6003.01,5970.0,32.6,33.5,0.05,0.15,0.982,-0.018]
["2024-11-08 15:19:30",6003.01,5975.0,27.6,28.5,0.1,0.15,0.976,-0.024]
["2024-11-08 15:19:30",6003.01,5980.0,23.0,23.3,0.15,0.2,0.965,-0.035]
["2024-11-08 15:19:30",6003.01,5985.0,18.1,18.4,0.2,0.3,0.943,-0.057]
["2024-11-08 15:19:30",6003.01,5990.0,13.3,13.6,0.4,0.45,0.903,-0.097]
["2024-11-08 15:19:30",6003.01,5995.0,8.7,9.0,0.8,0.9,0.811,-0.189]
["2024-11-08 15:19:30",6003.01,6000.0,4.8,5.1,1.9,2.0,0.636,-0.364]
["2024-11-08 15:19:30",6003.01,6005.0,2.15,2.25,4.1,4.3,0.39,-0.61]
["2024-11-08 15:19:30",6003.01,6010.0,0.7,0.8,7.6,7.9,0.176,-0.824]
["2024-11-08 15:19:30",6003.01,6015.0,0.25,0.3,12.1,12.4,0.074,-0.926]
["2024-11-08 15:19:30",6003.01,6020.0,0.1,0.15,17.0,17.3,0.034,-0.966]
["2024-11-08 15:19:30",6003.01,6025.0,0.05,0.1,21.7,22.6,0.019,-0.981]
["2024-11-08 15:19:30",6003.01,6030.0,0.05,0.1,26.6,27.5,0.016,-0.983]
["2024-11-08 15:19:30",6003.01,6035.0,0.0,0.05,31.6,32.5,0.006,-0.994]
["2024-11-08 15:19:30",6003.01,6040.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:19:30",6003.01,6045.0,0.0,0.05,40.1,43.9,0.005,-0.995]
["2024-11-08 15:19:30",6003.01,6050.0,0.0,0.05,45.4,48.7,0.004,-0.996]
["2024-11-08 15:19:30",6003.01,6055.0,0.0,0.05,50.1,53.9,0.004,-0.996]
["2024-11-08 15:19:30",6003.01,6060.0,0.0,0.05,55.2,58.9,0.004,-0.996]
["2024-11-08 15:19:30",6003.01,6065.0,0.0,0.05,60.2,63.9,0.004,-0.996]
["2024-11-08 15:19:30",6003.01,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:19:30",6003.01,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:19:30",6003.01,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:30",6003.01,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:19:30",6003.01,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:19:30",6003.01,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:19:30",6003.01,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,5880.0,121.7,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5885.0,116.7,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5890.0,111.7,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:40",6003.01,5910.0,91.7,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5915.0,86.7,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5925.0,76.7,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5935.0,66.7,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5940.0,61.7,64.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:40",6003.01,5945.0,56.7,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:19:40",6003.01,5950.0,51.7,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:40",6003.01,5955.0,46.7,49.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:40",6003.01,5960.0,41.7,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:40",6003.01,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:19:40",6003.01,5970.0,32.9,33.8,0.05,0.15,0.982,-0.018]
["2024-11-08 15:19:40",6003.01,5975.0,27.9,28.8,0.1,0.15,0.976,-0.024]
["2024-11-08 15:19:40",6003.01,5980.0,23.3,23.6,0.15,0.2,0.965,-0.035]
["2024-11-08 15:19:40",6003.01,5985.0,18.4,18.7,0.2,0.25,0.951,-0.049]
["2024-11-08 15:19:40",6003.01,5990.0,13.6,13.9,0.4,0.45,0.907,-0.093]
["2024-11-08 15:19:40",6003.01,5995.0,8.9,9.2,0.8,0.85,0.825,-0.175]
["2024-11-08 15:19:40",6003.01,6000.0,5.0,5.2,1.8,1.85,0.648,-0.352]
["2024-11-08 15:19:40",6003.01,6005.0,2.25,2.35,3.9,4.1,0.401,-0.599]
["2024-11-08 15:19:40",6003.01,6010.0,0.75,0.85,7.4,7.6,0.186,-0.814]
["2024-11-08 15:19:40",6003.01,6015.0,0.25,0.3,11.9,12.2,0.074,-0.926]
["2024-11-08 15:19:40",6003.01,6020.0,0.1,0.15,16.7,17.0,0.034,-0.966]
["2024-11-08 15:19:40",6003.01,6025.0,0.05,0.1,21.4,22.0,0.019,-0.981]
["2024-11-08 15:19:40",6003.01,6030.0,0.05,0.1,26.4,27.2,0.017,-0.983]
["2024-11-08 15:19:40",6003.01,6035.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-11-08 15:19:40",6003.01,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:19:40",6003.01,6045.0,0.0,0.05,39.7,43.8,0.005,-0.995]
["2024-11-08 15:19:40",6003.01,6050.0,0.0,0.05,45.2,48.8,0.004,-0.996]
["2024-11-08 15:19:40",6003.01,6055.0,0.0,0.05,49.7,53.8,0.004,-0.996]
["2024-11-08 15:19:40",6003.01,6060.0,0.0,0.05,54.7,58.8,0.004,-0.996]
["2024-11-08 15:19:40",6003.01,6065.0,0.0,0.05,59.7,63.8,0.004,-0.996]
["2024-11-08 15:19:40",6003.01,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:19:40",6003.01,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:19:40",6003.01,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:40",6003.01,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:19:40",6003.01,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:19:40",6003.01,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:19:40",6003.01,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,5880.0,122.0,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5885.0,114.7,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5890.0,112.0,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:49",6003.14,5910.0,92.0,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5915.0,87.0,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5925.0,77.0,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5935.0,67.0,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5940.0,62.0,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:49",6003.14,5945.0,57.0,60.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:19:49",6003.14,5950.0,52.0,55.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:49",6003.14,5955.0,47.0,50.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:49",6003.14,5960.0,42.0,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:49",6003.14,5965.0,38.1,39.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:19:49",6003.14,5970.0,33.1,34.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:19:49",6003.14,5975.0,28.2,29.0,0.1,0.15,0.976,-0.024]
["2024-11-08 15:19:49",6003.14,5980.0,23.5,23.8,0.15,0.2,0.965,-0.035]
["2024-11-08 15:19:49",6003.14,5985.0,18.6,18.9,0.2,0.25,0.951,-0.049]
["2024-11-08 15:19:49",6003.14,5990.0,13.8,14.1,0.35,0.4,0.907,-0.093]
["2024-11-08 15:19:49",6003.14,5995.0,9.2,9.4,0.75,0.8,0.825,-0.175]
["2024-11-08 15:19:49",6003.14,6000.0,5.2,5.3,1.7,1.75,0.648,-0.352]
["2024-11-08 15:19:49",6003.14,6005.0,2.35,2.4,3.7,3.9,0.401,-0.599]
["2024-11-08 15:19:49",6003.14,6010.0,0.8,0.85,7.2,7.4,0.186,-0.814]
["2024-11-08 15:19:49",6003.14,6015.0,0.25,0.3,11.6,11.9,0.074,-0.926]
["2024-11-08 15:19:49",6003.14,6020.0,0.1,0.15,16.5,16.8,0.034,-0.966]
["2024-11-08 15:19:49",6003.14,6025.0,0.05,0.1,21.2,22.0,0.019,-0.981]
["2024-11-08 15:19:49",6003.14,6030.0,0.05,0.1,26.1,27.0,0.017,-0.983]
["2024-11-08 15:19:49",6003.14,6035.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-11-08 15:19:49",6003.14,6040.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-11-08 15:19:49",6003.14,6045.0,0.0,0.05,39.6,43.6,0.005,-0.995]
["2024-11-08 15:19:49",6003.14,6050.0,0.0,0.05,44.9,48.0,0.004,-0.996]
["2024-11-08 15:19:49",6003.14,6055.0,0.0,0.05,49.6,53.6,0.004,-0.996]
["2024-11-08 15:19:49",6003.14,6060.0,0.0,0.05,54.6,58.6,0.004,-0.996]
["2024-11-08 15:19:49",6003.14,6065.0,0.0,0.05,59.6,63.6,0.004,-0.996]
["2024-11-08 15:19:49",6003.14,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:19:49",6003.14,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:19:49",6003.14,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:49",6003.14,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:19:49",6003.14,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:19:49",6003.14,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:19:49",6003.14,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,5880.0,121.3,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5885.0,114.7,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5890.0,111.7,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5905.0,95.2,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:19:59",6003.16,5910.0,91.7,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5915.0,86.7,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5925.0,76.7,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5935.0,66.7,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5940.0,62.1,64.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:19:59",6003.16,5945.0,56.8,59.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:19:59",6003.16,5950.0,51.8,54.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:59",6003.16,5955.0,46.8,49.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:19:59",6003.16,5960.0,41.8,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:19:59",6003.16,5965.0,37.9,38.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:19:59",6003.16,5970.0,32.9,33.8,0.05,0.15,0.986,-0.014]
["2024-11-08 15:19:59",6003.16,5975.0,27.9,28.8,0.1,0.15,0.977,-0.023]
["2024-11-08 15:19:59",6003.16,5980.0,23.2,23.5,0.15,0.2,0.966,-0.034]
["2024-11-08 15:19:59",6003.16,5985.0,18.4,18.7,0.2,0.25,0.951,-0.049]
["2024-11-08 15:19:59",6003.16,5990.0,13.5,13.8,0.4,0.45,0.916,-0.084]
["2024-11-08 15:19:59",6003.16,5995.0,8.9,9.2,0.75,0.85,0.832,-0.168]
["2024-11-08 15:19:59",6003.16,6000.0,5.0,5.2,1.75,1.85,0.665,-0.335]
["2024-11-08 15:19:59",6003.16,6005.0,2.2,2.3,3.9,4.1,0.416,-0.584]
["2024-11-08 15:19:59",6003.16,6010.0,0.8,0.85,7.4,7.7,0.193,-0.807]
["2024-11-08 15:19:59",6003.16,6015.0,0.25,0.3,11.9,12.2,0.076,-0.924]
["2024-11-08 15:19:59",6003.16,6020.0,0.1,0.15,16.7,17.1,0.035,-0.965]
["2024-11-08 15:19:59",6003.16,6025.0,0.05,0.1,21.4,22.0,0.019,-0.981]
["2024-11-08 15:19:59",6003.16,6030.0,0.05,0.1,26.4,27.3,0.017,-0.983]
["2024-11-08 15:19:59",6003.16,6035.0,0.0,0.05,31.3,32.2,0.006,-0.994]
["2024-11-08 15:19:59",6003.16,6040.0,0.0,0.05,36.3,37.2,0.005,-0.995]
["2024-11-08 15:19:59",6003.16,6045.0,0.0,0.05,39.7,43.4,0.005,-0.995]
["2024-11-08 15:19:59",6003.16,6050.0,0.0,0.05,45.2,48.3,0.004,-0.995]
["2024-11-08 15:19:59",6003.16,6055.0,0.0,0.05,49.7,53.4,0.004,-0.996]
["2024-11-08 15:19:59",6003.16,6060.0,0.0,0.05,54.7,58.4,0.004,-0.996]
["2024-11-08 15:19:59",6003.16,6065.0,0.0,0.05,59.7,63.4,0.004,-0.996]
["2024-11-08 15:19:59",6003.16,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:19:59",6003.16,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:19:59",6003.16,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:19:59",6003.16,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:19:59",6003.16,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:19:59",6003.16,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:19:59",6003.16,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,5880.0,121.3,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5885.0,114.7,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5890.0,111.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5895.0,105.2,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5900.0,100.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5905.0,95.2,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:08",6002.72,5910.0,91.3,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5915.0,85.2,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5920.0,80.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5925.0,75.2,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5930.0,70.2,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5935.0,65.9,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:08",6002.72,5940.0,62.1,64.5,0.0,0.05,0.996,-0.003]
["2024-11-08 15:20:08",6002.72,5945.0,56.3,59.5,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:08",6002.72,5950.0,51.3,54.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:08",6002.72,5955.0,45.8,49.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:08",6002.72,5960.0,41.3,44.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:08",6002.72,5965.0,37.4,38.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:08",6002.72,5970.0,32.4,33.3,0.05,0.15,0.982,-0.018]
["2024-11-08 15:20:08",6002.72,5975.0,27.4,28.3,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:08",6002.72,5980.0,22.9,23.2,0.15,0.2,0.965,-0.035]
["2024-11-08 15:20:08",6002.72,5985.0,17.9,18.3,0.25,0.3,0.943,-0.057]
["2024-11-08 15:20:08",6002.72,5990.0,13.1,13.5,0.4,0.45,0.906,-0.094]
["2024-11-08 15:20:08",6002.72,5995.0,8.6,8.9,0.85,0.9,0.816,-0.184]
["2024-11-08 15:20:08",6002.72,6000.0,4.7,4.9,1.9,2.0,0.636,-0.364]
["2024-11-08 15:20:08",6002.72,6005.0,2.1,2.15,4.2,4.3,0.386,-0.614]
["2024-11-08 15:20:08",6002.72,6010.0,0.7,0.75,7.7,8.0,0.175,-0.825]
["2024-11-08 15:20:08",6002.72,6015.0,0.2,0.25,12.3,12.5,0.064,-0.936]
["2024-11-08 15:20:08",6002.72,6020.0,0.1,0.15,17.1,17.4,0.034,-0.966]
["2024-11-08 15:20:08",6002.72,6025.0,0.05,0.1,21.9,22.8,0.019,-0.981]
["2024-11-08 15:20:08",6002.72,6030.0,0.05,0.1,26.9,27.8,0.016,-0.984]
["2024-11-08 15:20:08",6002.72,6035.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:20:08",6002.72,6040.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:20:08",6002.72,6045.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-11-08 15:20:08",6002.72,6050.0,0.0,0.05,45.6,48.8,0.004,-0.996]
["2024-11-08 15:20:08",6002.72,6055.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-11-08 15:20:08",6002.72,6060.0,0.0,0.05,55.3,59.1,0.004,-0.996]
["2024-11-08 15:20:08",6002.72,6065.0,0.0,0.05,60.3,64.1,0.004,-0.996]
["2024-11-08 15:20:08",6002.72,6070.0,0.0,0.05,64.4,69.1,0.003,-0.997]
["2024-11-08 15:20:08",6002.72,6075.0,0.0,0.05,69.4,74.1,0.003,-0.997]
["2024-11-08 15:20:08",6002.72,6080.0,0.0,0.05,73.3,79.8,0.003,-0.997]
["2024-11-08 15:20:08",6002.72,6085.0,0.0,0.05,79.4,84.1,0.003,-0.997]
["2024-11-08 15:20:08",6002.72,6090.0,0.0,0.05,84.4,89.1,0.003,-0.997]
["2024-11-08 15:20:08",6002.72,6100.0,0.0,0.05,94.4,99.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6110.0,0.0,0.05,104.4,109.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6120.0,0.0,0.05,114.4,119.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6125.0,0.0,0.05,119.4,124.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6130.0,0.0,0.05,124.4,129.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6140.0,0.0,0.05,134.4,139.1,0.002,-0.998]
["2024-11-08 15:20:08",6002.72,6150.0,0.0,0.05,144.4,149.1,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,5880.0,119.3,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5885.0,114.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5890.0,110.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5895.0,104.9,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5900.0,99.6,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5905.0,94.6,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:18",6002.48,5910.0,90.0,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5915.0,84.6,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5920.0,80.4,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5925.0,74.6,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5930.0,69.5,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5935.0,65.9,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:18",6002.48,5940.0,62.1,64.2,0.0,0.05,0.996,-0.003]
["2024-11-08 15:20:18",6002.48,5945.0,56.0,59.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:18",6002.48,5950.0,51.0,54.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:18",6002.48,5955.0,46.0,49.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:18",6002.48,5960.0,41.0,44.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:18",6002.48,5965.0,37.1,38.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:18",6002.48,5970.0,32.1,33.0,0.05,0.15,0.982,-0.018]
["2024-11-08 15:20:18",6002.48,5975.0,27.1,28.0,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:18",6002.48,5980.0,22.5,22.8,0.15,0.2,0.965,-0.035]
["2024-11-08 15:20:18",6002.48,5985.0,17.6,17.9,0.25,0.3,0.943,-0.057]
["2024-11-08 15:20:18",6002.48,5990.0,12.8,13.1,0.45,0.5,0.906,-0.094]
["2024-11-08 15:20:18",6002.48,5995.0,8.3,8.5,0.95,1.0,0.816,-0.184]
["2024-11-08 15:20:18",6002.48,6000.0,4.5,4.7,2.1,2.2,0.636,-0.364]
["2024-11-08 15:20:18",6002.48,6005.0,2.0,2.05,4.5,4.6,0.386,-0.614]
["2024-11-08 15:20:18",6002.48,6010.0,0.65,0.7,8.1,8.3,0.175,-0.825]
["2024-11-08 15:20:18",6002.48,6015.0,0.2,0.25,12.7,13.0,0.064,-0.936]
["2024-11-08 15:20:18",6002.48,6020.0,0.1,0.15,17.5,17.8,0.034,-0.966]
["2024-11-08 15:20:18",6002.48,6025.0,0.05,0.1,22.2,23.1,0.019,-0.981]
["2024-11-08 15:20:18",6002.48,6030.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:20:18",6002.48,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:20:18",6002.48,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:20:18",6002.48,6045.0,0.0,0.05,40.6,44.1,0.005,-0.995]
["2024-11-08 15:20:18",6002.48,6050.0,0.0,0.05,45.9,49.1,0.004,-0.996]
["2024-11-08 15:20:18",6002.48,6055.0,0.0,0.05,50.5,54.1,0.004,-0.996]
["2024-11-08 15:20:18",6002.48,6060.0,0.0,0.05,55.5,59.1,0.004,-0.996]
["2024-11-08 15:20:18",6002.48,6065.0,0.0,0.05,60.5,64.1,0.004,-0.996]
["2024-11-08 15:20:18",6002.48,6070.0,0.0,0.05,65.1,69.8,0.003,-0.997]
["2024-11-08 15:20:18",6002.48,6075.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-11-08 15:20:18",6002.48,6080.0,0.0,0.05,73.6,80.5,0.003,-0.997]
["2024-11-08 15:20:18",6002.48,6085.0,0.0,0.05,80.1,84.8,0.003,-0.997]
["2024-11-08 15:20:18",6002.48,6090.0,0.0,0.05,85.1,89.8,0.003,-0.997]
["2024-11-08 15:20:18",6002.48,6100.0,0.0,0.05,95.1,99.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6110.0,0.0,0.05,105.1,109.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6120.0,0.0,0.05,115.1,119.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6125.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6130.0,0.0,0.05,125.1,129.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6140.0,0.0,0.05,135.1,139.8,0.002,-0.998]
["2024-11-08 15:20:18",6002.48,6150.0,0.0,0.05,145.1,149.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,5880.0,120.8,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5885.0,114.8,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5890.0,110.8,113.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5895.0,104.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5900.0,99.6,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5905.0,94.6,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:27",6002.24,5910.0,90.0,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5915.0,84.6,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5920.0,80.8,83.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5925.0,74.6,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5930.0,69.5,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5935.0,65.8,69.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:27",6002.24,5940.0,62.1,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:20:27",6002.24,5945.0,55.8,59.3,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:27",6002.24,5950.0,50.9,54.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:27",6002.24,5955.0,45.7,49.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:27",6002.24,5960.0,40.9,44.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:27",6002.24,5965.0,36.9,37.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:27",6002.24,5970.0,31.9,32.8,0.05,0.15,0.982,-0.018]
["2024-11-08 15:20:27",6002.24,5975.0,26.9,27.8,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:27",6002.24,5980.0,22.3,22.6,0.15,0.2,0.965,-0.035]
["2024-11-08 15:20:27",6002.24,5985.0,17.3,17.6,0.25,0.3,0.942,-0.058]
["2024-11-08 15:20:27",6002.24,5990.0,12.6,12.9,0.5,0.55,0.898,-0.102]
["2024-11-08 15:20:27",6002.24,5995.0,8.1,8.4,1.0,1.05,0.801,-0.199]
["2024-11-08 15:20:27",6002.24,6000.0,4.4,4.6,2.2,2.3,0.617,-0.382]
["2024-11-08 15:20:27",6002.24,6005.0,1.9,2.0,4.6,4.8,0.37,-0.63]
["2024-11-08 15:20:27",6002.24,6010.0,0.65,0.7,8.3,8.6,0.164,-0.836]
["2024-11-08 15:20:27",6002.24,6015.0,0.2,0.25,12.8,13.2,0.063,-0.937]
["2024-11-08 15:20:27",6002.24,6020.0,0.1,0.15,17.8,18.0,0.033,-0.967]
["2024-11-08 15:20:27",6002.24,6025.0,0.05,0.1,22.4,23.3,0.019,-0.981]
["2024-11-08 15:20:27",6002.24,6030.0,0.05,0.1,27.4,28.3,0.016,-0.984]
["2024-11-08 15:20:27",6002.24,6035.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-11-08 15:20:27",6002.24,6040.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 15:20:27",6002.24,6045.0,0.0,0.05,40.7,44.4,0.005,-0.995]
["2024-11-08 15:20:27",6002.24,6050.0,0.0,0.05,46.1,49.3,0.004,-0.996]
["2024-11-08 15:20:27",6002.24,6055.0,0.0,0.05,50.7,54.4,0.004,-0.996]
["2024-11-08 15:20:27",6002.24,6060.0,0.0,0.05,55.7,59.4,0.004,-0.996]
["2024-11-08 15:20:27",6002.24,6065.0,0.0,0.05,60.7,64.4,0.004,-0.996]
["2024-11-08 15:20:27",6002.24,6070.0,0.0,0.05,65.1,69.8,0.003,-0.997]
["2024-11-08 15:20:27",6002.24,6075.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-11-08 15:20:27",6002.24,6080.0,0.0,0.05,73.8,80.5,0.003,-0.997]
["2024-11-08 15:20:27",6002.24,6085.0,0.0,0.05,80.1,84.8,0.003,-0.997]
["2024-11-08 15:20:27",6002.24,6090.0,0.0,0.05,85.1,89.8,0.003,-0.997]
["2024-11-08 15:20:27",6002.24,6100.0,0.0,0.05,95.1,99.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6110.0,0.0,0.05,105.1,109.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6120.0,0.0,0.05,115.1,119.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6125.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6130.0,0.0,0.05,125.1,129.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6140.0,0.0,0.05,135.1,139.8,0.002,-0.998]
["2024-11-08 15:20:27",6002.24,6150.0,0.0,0.05,145.1,149.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,5880.0,119.2,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5885.0,115.5,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5890.0,109.2,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5895.0,104.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5905.0,94.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:37",6002.11,5910.0,90.0,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5915.0,84.5,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5920.0,79.2,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5925.0,74.6,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5930.0,69.5,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5935.0,65.5,68.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:37",6002.11,5940.0,62.0,62.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:20:37",6002.11,5945.0,55.7,59.1,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:37",6002.11,5950.0,50.7,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:37",6002.11,5955.0,45.7,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:37",6002.11,5960.0,40.5,43.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:37",6002.11,5965.0,36.7,37.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:37",6002.11,5970.0,31.7,32.6,0.1,0.15,0.982,-0.018]
["2024-11-08 15:20:37",6002.11,5975.0,26.7,27.6,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:37",6002.11,5980.0,22.2,22.3,0.15,0.2,0.965,-0.035]
["2024-11-08 15:20:37",6002.11,5985.0,17.1,17.4,0.25,0.3,0.942,-0.058]
["2024-11-08 15:20:37",6002.11,5990.0,12.5,12.7,0.5,0.55,0.898,-0.102]
["2024-11-08 15:20:37",6002.11,5995.0,8.0,8.2,1.05,1.1,0.801,-0.199]
["2024-11-08 15:20:37",6002.11,6000.0,4.3,4.5,2.35,2.4,0.617,-0.382]
["2024-11-08 15:20:37",6002.11,6005.0,1.85,1.95,4.8,5.0,0.37,-0.63]
["2024-11-08 15:20:37",6002.11,6010.0,0.6,0.7,8.5,8.8,0.164,-0.836]
["2024-11-08 15:20:37",6002.11,6015.0,0.2,0.25,13.1,13.3,0.063,-0.937]
["2024-11-08 15:20:37",6002.11,6020.0,0.1,0.15,18.0,18.3,0.033,-0.967]
["2024-11-08 15:20:37",6002.11,6025.0,0.05,0.1,22.6,23.4,0.019,-0.981]
["2024-11-08 15:20:37",6002.11,6030.0,0.05,0.1,27.6,28.4,0.016,-0.984]
["2024-11-08 15:20:37",6002.11,6035.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-08 15:20:37",6002.11,6040.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-08 15:20:37",6002.11,6045.0,0.0,0.05,40.9,44.4,0.005,-0.995]
["2024-11-08 15:20:37",6002.11,6050.0,0.0,0.05,46.4,49.4,0.004,-0.996]
["2024-11-08 15:20:37",6002.11,6055.0,0.0,0.05,50.9,54.4,0.004,-0.996]
["2024-11-08 15:20:37",6002.11,6060.0,0.0,0.05,55.9,59.4,0.004,-0.996]
["2024-11-08 15:20:37",6002.11,6065.0,0.0,0.05,60.9,64.4,0.004,-0.996]
["2024-11-08 15:20:37",6002.11,6070.0,0.0,0.05,65.1,69.8,0.003,-0.997]
["2024-11-08 15:20:37",6002.11,6075.0,0.0,0.05,70.1,74.8,0.003,-0.997]
["2024-11-08 15:20:37",6002.11,6080.0,0.0,0.05,74.2,80.6,0.003,-0.997]
["2024-11-08 15:20:37",6002.11,6085.0,0.0,0.05,80.1,84.8,0.003,-0.997]
["2024-11-08 15:20:37",6002.11,6090.0,0.0,0.05,85.1,89.8,0.003,-0.997]
["2024-11-08 15:20:37",6002.11,6100.0,0.0,0.05,95.1,99.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6110.0,0.0,0.05,105.1,109.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6120.0,0.0,0.05,115.1,119.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6125.0,0.0,0.05,120.1,124.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6130.0,0.0,0.05,125.1,129.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6140.0,0.0,0.05,135.1,139.8,0.002,-0.998]
["2024-11-08 15:20:37",6002.11,6150.0,0.0,0.05,145.1,149.8,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,5880.0,120.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5885.0,115.7,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5895.0,104.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5900.0,98.8,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5905.0,94.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:46",6001.91,5910.0,90.0,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5915.0,84.5,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5920.0,78.8,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5925.0,74.6,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5930.0,68.9,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5935.0,64.7,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:46",6001.91,5940.0,60.5,63.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:20:46",6001.91,5945.0,55.7,58.8,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:46",6001.91,5950.0,50.7,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:46",6001.91,5955.0,45.8,48.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:46",6001.91,5960.0,40.7,43.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:46",6001.91,5965.0,36.9,37.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:46",6001.91,5970.0,31.9,32.8,0.1,0.15,0.979,-0.021]
["2024-11-08 15:20:46",6001.91,5975.0,26.9,27.8,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:46",6001.91,5980.0,22.3,22.6,0.15,0.2,0.964,-0.036]
["2024-11-08 15:20:46",6001.91,5985.0,17.4,17.7,0.25,0.3,0.941,-0.059]
["2024-11-08 15:20:46",6001.91,5990.0,12.6,12.9,0.45,0.55,0.89,-0.11]
["2024-11-08 15:20:46",6001.91,5995.0,8.1,8.4,1.0,1.05,0.788,-0.212]
["2024-11-08 15:20:46",6001.91,6000.0,4.4,4.6,2.2,2.3,0.601,-0.399]
["2024-11-08 15:20:46",6001.91,6005.0,1.95,2.05,4.6,4.8,0.356,-0.643]
["2024-11-08 15:20:46",6001.91,6010.0,0.65,0.7,8.3,8.5,0.158,-0.842]
["2024-11-08 15:20:46",6001.91,6015.0,0.2,0.25,12.9,13.1,0.062,-0.938]
["2024-11-08 15:20:46",6001.91,6020.0,0.1,0.15,17.7,18.0,0.033,-0.967]
["2024-11-08 15:20:46",6001.91,6025.0,0.05,0.1,22.4,23.3,0.019,-0.981]
["2024-11-08 15:20:46",6001.91,6030.0,0.0,0.05,27.4,28.3,0.016,-0.984]
["2024-11-08 15:20:46",6001.91,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:20:46",6001.91,6040.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:20:46",6001.91,6045.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 15:20:46",6001.91,6050.0,0.0,0.05,46.2,49.3,0.004,-0.996]
["2024-11-08 15:20:46",6001.91,6055.0,0.0,0.05,51.2,54.9,0.004,-0.996]
["2024-11-08 15:20:46",6001.91,6060.0,0.0,0.05,56.2,59.8,0.004,-0.996]
["2024-11-08 15:20:46",6001.91,6065.0,0.0,0.05,61.2,64.8,0.004,-0.996]
["2024-11-08 15:20:46",6001.91,6070.0,0.0,0.05,65.8,70.6,0.003,-0.997]
["2024-11-08 15:20:46",6001.91,6075.0,0.0,0.05,70.8,75.6,0.003,-0.997]
["2024-11-08 15:20:46",6001.91,6080.0,0.0,0.05,74.2,80.6,0.003,-0.997]
["2024-11-08 15:20:46",6001.91,6085.0,0.0,0.05,80.8,85.6,0.003,-0.997]
["2024-11-08 15:20:46",6001.91,6090.0,0.0,0.05,85.8,90.6,0.003,-0.997]
["2024-11-08 15:20:46",6001.91,6100.0,0.0,0.05,95.8,100.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6110.0,0.0,0.05,105.8,110.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6120.0,0.0,0.05,115.8,120.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6125.0,0.0,0.05,120.8,125.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6130.0,0.0,0.05,125.8,130.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6140.0,0.0,0.05,135.8,140.6,0.002,-0.998]
["2024-11-08 15:20:46",6001.91,6150.0,0.0,0.05,145.8,150.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,5880.0,120.3,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5885.0,114.5,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5895.0,104.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5900.0,98.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5905.0,94.0,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:20:56",6001.62,5910.0,90.0,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5915.0,84.5,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5920.0,80.3,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5925.0,74.6,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5930.0,68.9,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5935.0,64.7,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:20:56",6001.62,5940.0,60.3,63.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:20:56",6001.62,5945.0,55.2,58.9,0.05,0.1,0.991,-0.009]
["2024-11-08 15:20:56",6001.62,5950.0,50.3,53.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:20:56",6001.62,5955.0,45.4,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:20:56",6001.62,5960.0,40.4,43.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:20:56",6001.62,5965.0,36.5,37.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:20:56",6001.62,5970.0,31.5,32.4,0.05,0.15,0.979,-0.021]
["2024-11-08 15:20:56",6001.62,5975.0,26.5,27.4,0.1,0.15,0.976,-0.024]
["2024-11-08 15:20:56",6001.62,5980.0,21.9,22.3,0.15,0.2,0.964,-0.036]
["2024-11-08 15:20:56",6001.62,5985.0,17.0,17.4,0.25,0.3,0.941,-0.059]
["2024-11-08 15:20:56",6001.62,5990.0,12.3,12.6,0.5,0.55,0.889,-0.111]
["2024-11-08 15:20:56",6001.62,5995.0,7.9,8.1,1.05,1.1,0.784,-0.216]
["2024-11-08 15:20:56",6001.62,6000.0,4.2,4.3,2.35,2.45,0.591,-0.409]
["2024-11-08 15:20:56",6001.62,6005.0,1.8,1.85,4.9,5.1,0.35,-0.65]
["2024-11-08 15:20:56",6001.62,6010.0,0.55,0.65,8.6,8.8,0.155,-0.845]
["2024-11-08 15:20:56",6001.62,6015.0,0.2,0.25,13.2,13.5,0.061,-0.939]
["2024-11-08 15:20:56",6001.62,6020.0,0.1,0.15,18.1,18.4,0.033,-0.967]
["2024-11-08 15:20:56",6001.62,6025.0,0.05,0.1,22.8,23.6,0.019,-0.981]
["2024-11-08 15:20:56",6001.62,6030.0,0.0,0.05,27.8,28.6,0.007,-0.993]
["2024-11-08 15:20:56",6001.62,6035.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-11-08 15:20:56",6001.62,6040.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-11-08 15:20:56",6001.62,6045.0,0.0,0.05,41.2,44.7,0.005,-0.995]
["2024-11-08 15:20:56",6001.62,6050.0,0.0,0.05,46.5,49.7,0.004,-0.996]
["2024-11-08 15:20:56",6001.62,6055.0,0.0,0.05,51.2,54.7,0.004,-0.996]
["2024-11-08 15:20:56",6001.62,6060.0,0.0,0.05,56.2,59.7,0.004,-0.996]
["2024-11-08 15:20:56",6001.62,6065.0,0.0,0.05,61.2,64.7,0.004,-0.996]
["2024-11-08 15:20:56",6001.62,6070.0,0.0,0.05,65.8,70.6,0.003,-0.997]
["2024-11-08 15:20:56",6001.62,6075.0,0.0,0.05,70.8,75.6,0.003,-0.997]
["2024-11-08 15:20:56",6001.62,6080.0,0.0,0.05,74.2,81.3,0.003,-0.997]
["2024-11-08 15:20:56",6001.62,6085.0,0.0,0.05,80.8,85.6,0.003,-0.997]
["2024-11-08 15:20:56",6001.62,6090.0,0.0,0.05,85.8,90.6,0.003,-0.997]
["2024-11-08 15:20:56",6001.62,6100.0,0.0,0.05,95.8,100.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6110.0,0.0,0.05,105.8,110.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6120.0,0.0,0.05,115.8,120.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6125.0,0.0,0.05,120.8,125.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6130.0,0.0,0.05,125.8,130.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6140.0,0.0,0.05,135.8,140.6,0.002,-0.998]
["2024-11-08 15:20:56",6001.62,6150.0,0.0,0.05,145.8,150.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,5880.0,119.8,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5885.0,114.8,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5895.0,104.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5900.0,98.8,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5905.0,94.0,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:06",6001.49,5910.0,89.8,93.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5915.0,84.5,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5920.0,79.8,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5925.0,74.6,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5930.0,68.9,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5935.0,64.7,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:06",6001.49,5940.0,60.0,63.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:06",6001.49,5945.0,54.8,58.2,0.05,0.1,0.991,-0.009]
["2024-11-08 15:21:06",6001.49,5950.0,49.8,53.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:06",6001.49,5955.0,44.8,48.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:06",6001.49,5960.0,39.8,43.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:06",6001.49,5965.0,36.0,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:06",6001.49,5970.0,31.1,31.9,0.1,0.15,0.979,-0.021]
["2024-11-08 15:21:06",6001.49,5975.0,26.1,27.0,0.1,0.15,0.976,-0.024]
["2024-11-08 15:21:06",6001.49,5980.0,21.5,21.7,0.15,0.2,0.964,-0.036]
["2024-11-08 15:21:06",6001.49,5985.0,16.5,16.8,0.3,0.35,0.941,-0.059]
["2024-11-08 15:21:06",6001.49,5990.0,11.8,12.1,0.55,0.6,0.889,-0.111]
["2024-11-08 15:21:06",6001.49,5995.0,7.4,7.7,1.2,1.25,0.784,-0.216]
["2024-11-08 15:21:06",6001.49,6000.0,3.9,4.1,2.6,2.7,0.591,-0.409]
["2024-11-08 15:21:06",6001.49,6005.0,1.65,1.75,5.3,5.5,0.35,-0.65]
["2024-11-08 15:21:06",6001.49,6010.0,0.55,0.6,9.1,9.4,0.155,-0.845]
["2024-11-08 15:21:06",6001.49,6015.0,0.2,0.25,13.7,14.0,0.061,-0.939]
["2024-11-08 15:21:06",6001.49,6020.0,0.1,0.15,18.6,18.9,0.033,-0.967]
["2024-11-08 15:21:06",6001.49,6025.0,0.05,0.1,23.2,23.8,0.019,-0.981]
["2024-11-08 15:21:06",6001.49,6030.0,0.0,0.05,28.2,29.1,0.007,-0.993]
["2024-11-08 15:21:06",6001.49,6035.0,0.0,0.05,33.2,34.1,0.006,-0.994]
["2024-11-08 15:21:06",6001.49,6040.0,0.0,0.05,38.2,39.1,0.005,-0.995]
["2024-11-08 15:21:06",6001.49,6045.0,0.0,0.05,41.6,45.5,0.005,-0.995]
["2024-11-08 15:21:06",6001.49,6050.0,0.0,0.05,47.1,50.3,0.004,-0.996]
["2024-11-08 15:21:06",6001.49,6055.0,0.0,0.05,51.6,55.5,0.004,-0.996]
["2024-11-08 15:21:06",6001.49,6060.0,0.0,0.05,56.6,60.5,0.004,-0.996]
["2024-11-08 15:21:06",6001.49,6065.0,0.0,0.05,61.6,65.5,0.004,-0.996]
["2024-11-08 15:21:06",6001.49,6070.0,0.0,0.05,65.8,70.6,0.003,-0.997]
["2024-11-08 15:21:06",6001.49,6075.0,0.0,0.05,70.8,75.6,0.003,-0.997]
["2024-11-08 15:21:06",6001.49,6080.0,0.0,0.05,74.2,81.3,0.003,-0.997]
["2024-11-08 15:21:06",6001.49,6085.0,0.0,0.05,80.8,85.6,0.003,-0.997]
["2024-11-08 15:21:06",6001.49,6090.0,0.0,0.05,85.8,90.6,0.003,-0.997]
["2024-11-08 15:21:06",6001.49,6100.0,0.0,0.05,95.8,100.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6110.0,0.0,0.05,105.8,110.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6120.0,0.0,0.05,115.8,120.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6125.0,0.0,0.05,120.8,125.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6130.0,0.0,0.05,125.8,130.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6140.0,0.0,0.05,135.8,140.6,0.002,-0.998]
["2024-11-08 15:21:06",6001.49,6150.0,0.0,0.05,145.8,150.6,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,5880.0,119.6,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5885.0,115.0,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5895.0,104.6,109.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5900.0,98.6,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5905.0,94.0,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:15",6001.46,5910.0,90.0,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5915.0,84.5,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5920.0,79.7,84.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5925.0,74.6,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5930.0,68.9,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5935.0,65.0,68.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:15",6001.46,5940.0,60.0,63.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:15",6001.46,5945.0,55.0,58.2,0.0,0.1,0.991,-0.009]
["2024-11-08 15:21:15",6001.46,5950.0,50.1,53.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:15",6001.46,5955.0,44.7,48.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:15",6001.46,5960.0,39.6,43.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:15",6001.46,5965.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:15",6001.46,5970.0,31.2,32.1,0.1,0.15,0.978,-0.022]
["2024-11-08 15:21:15",6001.46,5975.0,26.2,27.1,0.1,0.15,0.972,-0.028]
["2024-11-08 15:21:15",6001.46,5980.0,21.6,21.9,0.15,0.2,0.956,-0.044]
["2024-11-08 15:21:15",6001.46,5985.0,16.7,17.0,0.3,0.35,0.932,-0.068]
["2024-11-08 15:21:15",6001.46,5990.0,12.0,12.3,0.55,0.6,0.873,-0.127]
["2024-11-08 15:21:15",6001.46,5995.0,7.6,7.9,1.15,1.2,0.758,-0.242]
["2024-11-08 15:21:15",6001.46,6000.0,4.0,4.2,2.5,2.6,0.559,-0.441]
["2024-11-08 15:21:15",6001.46,6005.0,1.7,1.8,5.2,5.3,0.32,-0.68]
["2024-11-08 15:21:15",6001.46,6010.0,0.55,0.6,8.9,9.2,0.136,-0.864]
["2024-11-08 15:21:15",6001.46,6015.0,0.2,0.25,13.6,13.8,0.05,-0.95]
["2024-11-08 15:21:15",6001.46,6020.0,0.1,0.15,18.4,18.7,0.032,-0.968]
["2024-11-08 15:21:15",6001.46,6025.0,0.05,0.1,23.1,24.0,0.018,-0.982]
["2024-11-08 15:21:15",6001.46,6030.0,0.0,0.05,28.1,29.0,0.007,-0.993]
["2024-11-08 15:21:15",6001.46,6035.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:21:15",6001.46,6040.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:21:15",6001.46,6045.0,0.0,0.05,41.8,45.5,0.005,-0.995]
["2024-11-08 15:21:15",6001.46,6050.0,0.0,0.05,46.9,50.0,0.004,-0.996]
["2024-11-08 15:21:15",6001.46,6055.0,0.0,0.05,51.8,55.5,0.004,-0.996]
["2024-11-08 15:21:15",6001.46,6060.0,0.0,0.05,56.8,60.5,0.004,-0.996]
["2024-11-08 15:21:15",6001.46,6065.0,0.0,0.05,61.8,65.5,0.003,-0.996]
["2024-11-08 15:21:15",6001.46,6070.0,0.0,0.05,65.8,71.3,0.003,-0.997]
["2024-11-08 15:21:15",6001.46,6075.0,0.0,0.05,70.8,76.3,0.003,-0.997]
["2024-11-08 15:21:15",6001.46,6080.0,0.0,0.05,75.1,81.5,0.003,-0.997]
["2024-11-08 15:21:15",6001.46,6085.0,0.0,0.05,80.8,86.3,0.003,-0.997]
["2024-11-08 15:21:15",6001.46,6090.0,0.0,0.05,85.8,91.3,0.003,-0.997]
["2024-11-08 15:21:15",6001.46,6100.0,0.0,0.05,95.8,101.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6110.0,0.0,0.05,105.8,111.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6120.0,0.0,0.05,115.8,121.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6125.0,0.0,0.05,120.8,126.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6130.0,0.0,0.05,125.8,131.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6140.0,0.0,0.05,135.8,141.3,0.002,-0.998]
["2024-11-08 15:21:15",6001.46,6150.0,0.0,0.05,145.8,151.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,5880.0,119.0,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5885.0,113.0,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5895.0,104.6,109.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5900.0,98.6,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5905.0,94.0,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:25",6001.16,5910.0,89.8,93.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5915.0,84.5,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5920.0,79.7,84.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5925.0,74.6,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5930.0,68.9,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5935.0,64.8,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:25",6001.16,5940.0,60.0,63.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:25",6001.16,5945.0,54.8,58.1,0.0,0.1,0.993,-0.007]
["2024-11-08 15:21:25",6001.16,5950.0,49.8,53.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:25",6001.16,5955.0,44.7,48.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:25",6001.16,5960.0,39.6,43.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:25",6001.16,5965.0,36.0,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:25",6001.16,5970.0,31.1,31.9,0.1,0.15,0.978,-0.022]
["2024-11-08 15:21:25",6001.16,5975.0,26.1,27.0,0.1,0.15,0.975,-0.025]
["2024-11-08 15:21:25",6001.16,5980.0,21.4,21.7,0.15,0.25,0.959,-0.041]
["2024-11-08 15:21:25",6001.16,5985.0,16.6,16.8,0.3,0.35,0.932,-0.068]
["2024-11-08 15:21:25",6001.16,5990.0,11.8,12.1,0.55,0.65,0.875,-0.125]
["2024-11-08 15:21:25",6001.16,5995.0,7.4,7.7,1.2,1.3,0.755,-0.243]
["2024-11-08 15:21:25",6001.16,6000.0,3.9,4.1,2.65,2.7,0.557,-0.447]
["2024-11-08 15:21:25",6001.16,6005.0,1.65,1.75,5.3,5.4,0.319,-0.683]
["2024-11-08 15:21:25",6001.16,6010.0,0.55,0.6,9.1,9.4,0.139,-0.862]
["2024-11-08 15:21:25",6001.16,6015.0,0.2,0.25,13.7,14.0,0.059,-0.941]
["2024-11-08 15:21:25",6001.16,6020.0,0.1,0.15,18.6,18.9,0.032,-0.968]
["2024-11-08 15:21:25",6001.16,6025.0,0.05,0.1,23.2,24.0,0.018,-0.982]
["2024-11-08 15:21:25",6001.16,6030.0,0.0,0.1,28.2,29.1,0.011,-0.988]
["2024-11-08 15:21:25",6001.16,6035.0,0.0,0.05,33.2,34.1,0.006,-0.994]
["2024-11-08 15:21:25",6001.16,6040.0,0.0,0.05,38.2,39.1,0.005,-0.995]
["2024-11-08 15:21:25",6001.16,6045.0,0.0,0.05,41.7,45.5,0.005,-0.995]
["2024-11-08 15:21:25",6001.16,6050.0,0.0,0.05,47.0,50.2,0.004,-0.996]
["2024-11-08 15:21:25",6001.16,6055.0,0.0,0.05,51.7,55.5,0.004,-0.996]
["2024-11-08 15:21:25",6001.16,6060.0,0.0,0.05,56.7,60.5,0.004,-0.996]
["2024-11-08 15:21:25",6001.16,6065.0,0.0,0.05,61.7,65.5,0.003,-0.996]
["2024-11-08 15:21:25",6001.16,6070.0,0.0,0.05,65.8,71.3,0.003,-0.997]
["2024-11-08 15:21:25",6001.16,6075.0,0.0,0.05,70.8,76.3,0.003,-0.997]
["2024-11-08 15:21:25",6001.16,6080.0,0.0,0.05,75.1,81.5,0.003,-0.997]
["2024-11-08 15:21:25",6001.16,6085.0,0.0,0.05,80.8,86.3,0.003,-0.997]
["2024-11-08 15:21:25",6001.16,6090.0,0.0,0.05,85.8,91.3,0.003,-0.997]
["2024-11-08 15:21:25",6001.16,6100.0,0.0,0.05,95.8,101.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6110.0,0.0,0.05,105.8,111.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6120.0,0.0,0.05,115.8,121.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6125.0,0.0,0.05,120.8,126.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6130.0,0.0,0.05,125.8,131.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6140.0,0.0,0.05,135.8,141.3,0.002,-0.998]
["2024-11-08 15:21:25",6001.16,6150.0,0.0,0.05,145.8,151.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,5880.0,118.3,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5885.0,112.6,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5895.0,103.9,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5900.0,98.6,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5905.0,94.0,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:34",6001.51,5910.0,88.3,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5915.0,85.0,89.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5920.0,78.3,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5925.0,75.0,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5930.0,68.9,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5935.0,63.3,69.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:34",6001.51,5940.0,60.0,63.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:34",6001.51,5945.0,55.0,58.4,0.0,0.1,0.993,-0.007]
["2024-11-08 15:21:34",6001.51,5950.0,49.8,53.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:34",6001.51,5955.0,45.0,48.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:34",6001.51,5960.0,40.0,43.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:34",6001.51,5965.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:34",6001.51,5970.0,31.2,32.1,0.1,0.15,0.978,-0.022]
["2024-11-08 15:21:34",6001.51,5975.0,26.5,27.0,0.1,0.15,0.975,-0.025]
["2024-11-08 15:21:34",6001.51,5980.0,21.5,22.0,0.15,0.25,0.959,-0.041]
["2024-11-08 15:21:34",6001.51,5985.0,16.7,17.1,0.3,0.35,0.932,-0.068]
["2024-11-08 15:21:34",6001.51,5990.0,11.9,12.4,0.55,0.65,0.875,-0.125]
["2024-11-08 15:21:34",6001.51,5995.0,7.6,8.0,1.2,1.3,0.755,-0.243]
["2024-11-08 15:21:34",6001.51,6000.0,4.0,4.3,2.6,2.7,0.557,-0.447]
["2024-11-08 15:21:34",6001.51,6005.0,1.8,1.9,5.3,5.5,0.319,-0.683]
["2024-11-08 15:21:34",6001.51,6010.0,0.6,0.65,9.0,9.3,0.139,-0.862]
["2024-11-08 15:21:34",6001.51,6015.0,0.2,0.25,13.6,13.9,0.059,-0.941]
["2024-11-08 15:21:34",6001.51,6020.0,0.1,0.15,18.4,19.0,0.032,-0.968]
["2024-11-08 15:21:34",6001.51,6025.0,0.05,0.1,23.1,24.0,0.018,-0.982]
["2024-11-08 15:21:34",6001.51,6030.0,0.0,0.1,28.1,29.0,0.011,-0.988]
["2024-11-08 15:21:34",6001.51,6035.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:21:34",6001.51,6040.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:21:34",6001.51,6045.0,0.0,0.05,41.5,45.3,0.005,-0.995]
["2024-11-08 15:21:34",6001.51,6050.0,0.0,0.05,46.5,50.5,0.004,-0.996]
["2024-11-08 15:21:34",6001.51,6055.0,0.0,0.05,51.5,55.2,0.004,-0.996]
["2024-11-08 15:21:34",6001.51,6060.0,0.0,0.05,56.5,60.2,0.004,-0.996]
["2024-11-08 15:21:34",6001.51,6065.0,0.0,0.05,61.5,65.2,0.003,-0.996]
["2024-11-08 15:21:34",6001.51,6070.0,0.0,0.05,65.7,71.3,0.003,-0.997]
["2024-11-08 15:21:34",6001.51,6075.0,0.0,0.05,70.7,76.3,0.003,-0.997]
["2024-11-08 15:21:34",6001.51,6080.0,0.0,0.05,75.4,81.5,0.003,-0.997]
["2024-11-08 15:21:34",6001.51,6085.0,0.0,0.05,80.7,86.3,0.003,-0.997]
["2024-11-08 15:21:34",6001.51,6090.0,0.0,0.05,85.7,91.3,0.003,-0.997]
["2024-11-08 15:21:34",6001.51,6100.0,0.0,0.05,95.7,101.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6110.0,0.0,0.05,105.7,111.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6120.0,0.0,0.05,115.7,121.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6125.0,0.0,0.05,120.7,126.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6130.0,0.0,0.05,125.7,131.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6140.0,0.0,0.05,135.7,141.3,0.002,-0.998]
["2024-11-08 15:21:34",6001.51,6150.0,0.0,0.05,145.7,151.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,5880.0,117.0,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5885.0,112.1,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5900.0,98.6,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5905.0,94.0,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:44",6001.1,5910.0,88.3,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5915.0,84.5,88.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5920.0,79.6,82.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5925.0,74.6,77.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5930.0,68.9,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5935.0,64.6,67.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:44",6001.1,5940.0,60.0,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:44",6001.1,5945.0,54.7,57.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:44",6001.1,5950.0,49.6,52.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:44",6001.1,5955.0,44.6,47.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:44",6001.1,5960.0,39.6,42.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:44",6001.1,5965.0,35.8,36.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:44",6001.1,5970.0,30.8,31.7,0.1,0.15,0.978,-0.022]
["2024-11-08 15:21:44",6001.1,5975.0,26.1,26.4,0.1,0.2,0.975,-0.025]
["2024-11-08 15:21:44",6001.1,5980.0,21.2,21.5,0.2,0.25,0.96,-0.04]
["2024-11-08 15:21:44",6001.1,5985.0,16.3,16.6,0.3,0.35,0.933,-0.067]
["2024-11-08 15:21:44",6001.1,5990.0,11.6,11.9,0.6,0.65,0.877,-0.123]
["2024-11-08 15:21:44",6001.1,5995.0,7.3,7.5,1.3,1.35,0.763,-0.239]
["2024-11-08 15:21:44",6001.1,6000.0,3.9,4.0,2.75,2.85,0.567,-0.433]
["2024-11-08 15:21:44",6001.1,6005.0,1.7,1.75,5.5,5.7,0.332,-0.668]
["2024-11-08 15:21:44",6001.1,6010.0,0.6,0.65,9.3,9.6,0.148,-0.852]
["2024-11-08 15:21:44",6001.1,6015.0,0.2,0.25,14.0,14.3,0.06,-0.94]
["2024-11-08 15:21:44",6001.1,6020.0,0.1,0.15,18.7,19.2,0.032,-0.968]
["2024-11-08 15:21:44",6001.1,6025.0,0.05,0.1,23.5,24.4,0.018,-0.982]
["2024-11-08 15:21:44",6001.1,6030.0,0.0,0.05,28.5,29.4,0.007,-0.993]
["2024-11-08 15:21:44",6001.1,6035.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-11-08 15:21:44",6001.1,6040.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-11-08 15:21:44",6001.1,6045.0,0.0,0.05,41.9,45.7,0.005,-0.995]
["2024-11-08 15:21:44",6001.1,6050.0,0.0,0.05,47.3,50.5,0.004,-0.996]
["2024-11-08 15:21:44",6001.1,6055.0,0.0,0.05,51.9,55.7,0.004,-0.996]
["2024-11-08 15:21:44",6001.1,6060.0,0.0,0.05,56.9,60.7,0.004,-0.996]
["2024-11-08 15:21:44",6001.1,6065.0,0.0,0.05,61.9,65.7,0.004,-0.996]
["2024-11-08 15:21:44",6001.1,6070.0,0.0,0.05,65.7,71.3,0.003,-0.997]
["2024-11-08 15:21:44",6001.1,6075.0,0.0,0.05,70.7,76.3,0.003,-0.997]
["2024-11-08 15:21:44",6001.1,6080.0,0.0,0.05,75.4,81.5,0.003,-0.997]
["2024-11-08 15:21:44",6001.1,6085.0,0.0,0.05,80.7,86.3,0.003,-0.997]
["2024-11-08 15:21:44",6001.1,6090.0,0.0,0.05,85.7,91.3,0.003,-0.997]
["2024-11-08 15:21:44",6001.1,6100.0,0.0,0.05,95.7,101.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6110.0,0.0,0.05,105.7,111.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6120.0,0.0,0.05,115.7,121.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6125.0,0.0,0.05,120.7,126.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6130.0,0.0,0.05,125.7,131.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6140.0,0.0,0.05,135.7,141.3,0.002,-0.998]
["2024-11-08 15:21:44",6001.1,6150.0,0.0,0.05,145.7,151.3,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,5880.0,116.5,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:53",6000.57,5885.0,111.5,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:53",6000.57,5890.0,109.1,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:53",6000.57,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:53",6000.57,5900.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:21:53",6000.57,5905.0,94.0,99.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:21:53",6000.57,5910.0,88.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5915.0,83.5,89.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5920.0,78.7,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5925.0,73.7,79.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5930.0,68.9,74.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5935.0,63.2,69.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:21:53",6000.57,5940.0,60.0,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:53",6000.57,5945.0,54.3,57.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:21:53",6000.57,5950.0,49.1,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:21:53",6000.57,5955.0,43.9,47.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:21:53",6000.57,5960.0,38.6,42.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:21:53",6000.57,5965.0,35.2,36.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:21:53",6000.57,5970.0,30.2,31.1,0.1,0.15,0.978,-0.022]
["2024-11-08 15:21:53",6000.57,5975.0,25.6,25.9,0.1,0.2,0.968,-0.032]
["2024-11-08 15:21:53",6000.57,5980.0,20.6,20.9,0.2,0.25,0.955,-0.045]
["2024-11-08 15:21:53",6000.57,5985.0,15.8,16.1,0.35,0.4,0.924,-0.076]
["2024-11-08 15:21:53",6000.57,5990.0,11.1,11.4,0.65,0.7,0.863,-0.137]
["2024-11-08 15:21:53",6000.57,5995.0,7.0,7.1,1.4,1.5,0.734,-0.266]
["2024-11-08 15:21:53",6000.57,6000.0,3.6,3.7,3.0,3.1,0.528,-0.472]
["2024-11-08 15:21:53",6000.57,6005.0,1.5,1.6,5.9,6.0,0.297,-0.703]
["2024-11-08 15:21:53",6000.57,6010.0,0.5,0.55,9.9,10.0,0.128,-0.872]
["2024-11-08 15:21:53",6000.57,6015.0,0.2,0.25,14.5,14.8,0.058,-0.942]
["2024-11-08 15:21:53",6000.57,6020.0,0.1,0.15,19.4,19.9,0.031,-0.969]
["2024-11-08 15:21:53",6000.57,6025.0,0.05,0.1,24.1,25.0,0.018,-0.982]
["2024-11-08 15:21:53",6000.57,6030.0,0.0,0.05,29.0,29.9,0.006,-0.994]
["2024-11-08 15:21:53",6000.57,6035.0,0.0,0.05,34.0,34.9,0.006,-0.994]
["2024-11-08 15:21:53",6000.57,6040.0,0.0,0.05,39.0,39.9,0.005,-0.995]
["2024-11-08 15:21:53",6000.57,6045.0,0.0,0.05,42.4,46.5,0.005,-0.995]
["2024-11-08 15:21:53",6000.57,6050.0,0.0,0.05,47.5,51.0,0.004,-0.996]
["2024-11-08 15:21:53",6000.57,6055.0,0.0,0.05,52.4,56.5,0.004,-0.996]
["2024-11-08 15:21:53",6000.57,6060.0,0.0,0.05,57.4,61.5,0.004,-0.996]
["2024-11-08 15:21:53",6000.57,6065.0,0.0,0.05,62.4,66.5,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6070.0,0.0,0.05,65.7,72.2,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6075.0,0.0,0.05,70.7,77.2,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6080.0,0.0,0.05,75.4,81.5,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6085.0,0.0,0.05,80.7,87.2,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6090.0,0.0,0.05,85.7,92.2,0.003,-0.997]
["2024-11-08 15:21:53",6000.57,6100.0,0.0,0.05,95.7,102.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6110.0,0.0,0.05,105.7,112.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6120.0,0.0,0.05,115.7,122.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6125.0,0.0,0.05,120.7,127.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6130.0,0.0,0.05,125.7,132.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6140.0,0.0,0.05,135.7,142.2,0.002,-0.998]
["2024-11-08 15:21:53",6000.57,6150.0,0.0,0.05,145.7,152.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,5880.0,117.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:03",6000.16,5885.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:03",6000.16,5890.0,108.8,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:03",6000.16,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:03",6000.16,5900.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:03",6000.16,5905.0,93.8,97.0,0.0,0.05,0.997,-0.002]
["2024-11-08 15:22:03",6000.16,5910.0,88.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5915.0,83.5,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5920.0,78.8,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5925.0,73.8,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5930.0,68.8,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5935.0,63.8,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:03",6000.16,5940.0,60.0,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:03",6000.16,5945.0,53.8,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:03",6000.16,5950.0,48.9,52.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:03",6000.16,5955.0,43.5,47.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:03",6000.16,5960.0,38.4,42.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:03",6000.16,5965.0,35.0,35.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:22:03",6000.16,5970.0,30.0,30.9,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:03",6000.16,5975.0,25.2,25.6,0.15,0.2,0.968,-0.032]
["2024-11-08 15:22:03",6000.16,5980.0,20.5,20.8,0.2,0.25,0.955,-0.045]
["2024-11-08 15:22:03",6000.16,5985.0,15.5,15.9,0.35,0.4,0.924,-0.076]
["2024-11-08 15:22:03",6000.16,5990.0,11.0,11.2,0.7,0.8,0.863,-0.137]
["2024-11-08 15:22:03",6000.16,5995.0,6.7,7.0,1.5,1.6,0.734,-0.266]
["2024-11-08 15:22:03",6000.16,6000.0,3.5,3.6,3.1,3.3,0.528,-0.472]
["2024-11-08 15:22:03",6000.16,6005.0,1.5,1.6,6.1,6.4,0.297,-0.703]
["2024-11-08 15:22:03",6000.16,6010.0,0.5,0.55,10.1,10.4,0.128,-0.872]
["2024-11-08 15:22:03",6000.16,6015.0,0.15,0.25,14.7,15.1,0.058,-0.942]
["2024-11-08 15:22:03",6000.16,6020.0,0.1,0.15,19.3,20.0,0.031,-0.969]
["2024-11-08 15:22:03",6000.16,6025.0,0.05,0.1,24.2,25.2,0.018,-0.982]
["2024-11-08 15:22:03",6000.16,6030.0,0.05,0.1,29.2,30.2,0.006,-0.994]
["2024-11-08 15:22:03",6000.16,6035.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:22:03",6000.16,6040.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:22:03",6000.16,6045.0,0.0,0.05,42.7,46.2,0.005,-0.995]
["2024-11-08 15:22:03",6000.16,6050.0,0.0,0.05,48.0,51.2,0.004,-0.996]
["2024-11-08 15:22:03",6000.16,6055.0,0.0,0.05,52.7,56.2,0.004,-0.996]
["2024-11-08 15:22:03",6000.16,6060.0,0.0,0.05,57.7,61.2,0.004,-0.996]
["2024-11-08 15:22:03",6000.16,6065.0,0.0,0.05,62.7,66.2,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6070.0,0.0,0.05,66.5,72.2,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6075.0,0.0,0.05,71.5,77.2,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6080.0,0.0,0.05,75.6,81.5,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6085.0,0.0,0.05,81.5,87.2,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6090.0,0.0,0.05,86.5,92.2,0.003,-0.997]
["2024-11-08 15:22:03",6000.16,6100.0,0.0,0.05,96.5,102.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6110.0,0.0,0.05,106.5,112.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6120.0,0.0,0.05,116.5,122.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6125.0,0.0,0.05,121.5,127.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6130.0,0.0,0.05,126.5,132.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6140.0,0.0,0.05,136.5,142.2,0.002,-0.998]
["2024-11-08 15:22:03",6000.16,6150.0,0.0,0.05,146.5,152.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,5880.0,116.7,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:13",6000.57,5885.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:13",6000.57,5890.0,107.6,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:13",6000.57,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:13",6000.57,5900.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:13",6000.57,5905.0,92.6,99.0,0.0,0.05,0.997,-0.002]
["2024-11-08 15:22:13",6000.57,5910.0,88.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5915.0,83.5,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5925.0,72.6,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5930.0,68.9,73.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5935.0,62.7,69.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:13",6000.57,5940.0,60.0,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:13",6000.57,5945.0,54.3,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:13",6000.57,5950.0,49.3,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:13",6000.57,5955.0,44.3,47.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:13",6000.57,5960.0,39.0,43.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:13",6000.57,5965.0,35.6,36.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:22:13",6000.57,5970.0,30.6,31.5,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:13",6000.57,5975.0,26.0,26.3,0.1,0.2,0.971,-0.029]
["2024-11-08 15:22:13",6000.57,5980.0,21.0,21.3,0.2,0.25,0.955,-0.045]
["2024-11-08 15:22:13",6000.57,5985.0,16.2,16.4,0.3,0.35,0.927,-0.073]
["2024-11-08 15:22:13",6000.57,5990.0,11.5,11.7,0.6,0.65,0.863,-0.137]
["2024-11-08 15:22:13",6000.57,5995.0,7.2,7.4,1.3,1.35,0.737,-0.263]
["2024-11-08 15:22:13",6000.57,6000.0,3.7,3.8,2.75,2.85,0.532,-0.468]
["2024-11-08 15:22:13",6000.57,6005.0,1.6,1.65,5.5,5.8,0.3,-0.699]
["2024-11-08 15:22:13",6000.57,6010.0,0.55,0.6,9.4,9.7,0.128,-0.872]
["2024-11-08 15:22:13",6000.57,6015.0,0.2,0.25,14.1,14.3,0.058,-0.942]
["2024-11-08 15:22:13",6000.57,6020.0,0.1,0.15,18.8,19.5,0.031,-0.969]
["2024-11-08 15:22:13",6000.57,6025.0,0.05,0.1,23.7,24.6,0.018,-0.982]
["2024-11-08 15:22:13",6000.57,6030.0,0.05,0.1,28.7,29.5,0.016,-0.984]
["2024-11-08 15:22:13",6000.57,6035.0,0.0,0.05,33.6,34.5,0.006,-0.994]
["2024-11-08 15:22:13",6000.57,6040.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 15:22:13",6000.57,6045.0,0.0,0.05,42.4,46.0,0.005,-0.995]
["2024-11-08 15:22:13",6000.57,6050.0,0.0,0.05,47.4,50.7,0.004,-0.996]
["2024-11-08 15:22:13",6000.57,6055.0,0.0,0.05,52.4,56.0,0.004,-0.996]
["2024-11-08 15:22:13",6000.57,6060.0,0.0,0.05,57.4,61.0,0.004,-0.996]
["2024-11-08 15:22:13",6000.57,6065.0,0.0,0.05,62.4,66.0,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6070.0,0.0,0.05,66.5,72.2,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6075.0,0.0,0.05,71.5,77.2,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6080.0,0.0,0.05,75.6,81.5,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6085.0,0.0,0.05,81.5,87.2,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6090.0,0.0,0.05,86.5,92.2,0.003,-0.997]
["2024-11-08 15:22:13",6000.57,6100.0,0.0,0.05,96.5,102.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6110.0,0.0,0.05,106.5,112.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6120.0,0.0,0.05,116.5,122.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6125.0,0.0,0.05,121.5,127.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6130.0,0.0,0.05,126.5,132.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6140.0,0.0,0.05,136.5,142.2,0.002,-0.998]
["2024-11-08 15:22:13",6000.57,6150.0,0.0,0.05,146.5,152.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,5880.0,117.1,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:22",6000.78,5885.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:22",6000.78,5890.0,109.3,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:22",6000.78,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:22",6000.78,5900.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:22",6000.78,5905.0,94.3,97.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:22:22",6000.78,5910.0,88.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5915.0,83.5,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5920.0,79.3,82.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5925.0,74.3,77.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5930.0,69.3,72.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5935.0,64.3,67.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:22",6000.78,5940.0,60.0,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:22",6000.78,5945.0,54.3,57.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:22",6000.78,5950.0,49.3,52.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:22",6000.78,5955.0,44.3,47.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:22",6000.78,5960.0,39.3,43.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:22",6000.78,5965.0,35.5,36.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:22:22",6000.78,5970.0,30.5,31.4,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:22",6000.78,5975.0,25.8,26.1,0.1,0.15,0.971,-0.029]
["2024-11-08 15:22:22",6000.78,5980.0,20.9,21.2,0.15,0.25,0.955,-0.045]
["2024-11-08 15:22:22",6000.78,5985.0,16.0,16.3,0.3,0.35,0.927,-0.073]
["2024-11-08 15:22:22",6000.78,5990.0,11.3,11.6,0.6,0.65,0.863,-0.137]
["2024-11-08 15:22:22",6000.78,5995.0,7.0,7.3,1.3,1.35,0.737,-0.263]
["2024-11-08 15:22:22",6000.78,6000.0,3.6,3.7,2.8,2.9,0.532,-0.468]
["2024-11-08 15:22:22",6000.78,6005.0,1.55,1.6,5.6,5.8,0.3,-0.699]
["2024-11-08 15:22:22",6000.78,6010.0,0.5,0.55,9.6,9.8,0.128,-0.872]
["2024-11-08 15:22:22",6000.78,6015.0,0.15,0.25,14.2,14.4,0.058,-0.942]
["2024-11-08 15:22:22",6000.78,6020.0,0.1,0.15,18.9,19.6,0.031,-0.969]
["2024-11-08 15:22:22",6000.78,6025.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:22:22",6000.78,6030.0,0.0,0.05,28.7,29.6,0.016,-0.984]
["2024-11-08 15:22:22",6000.78,6035.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-11-08 15:22:22",6000.78,6040.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-11-08 15:22:22",6000.78,6045.0,0.0,0.05,42.3,45.8,0.005,-0.995]
["2024-11-08 15:22:22",6000.78,6050.0,0.0,0.05,47.5,50.7,0.004,-0.996]
["2024-11-08 15:22:22",6000.78,6055.0,0.0,0.05,52.3,55.8,0.004,-0.996]
["2024-11-08 15:22:22",6000.78,6060.0,0.0,0.05,57.3,60.8,0.004,-0.996]
["2024-11-08 15:22:22",6000.78,6065.0,0.0,0.05,62.3,65.8,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6070.0,0.0,0.05,65.7,72.2,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6075.0,0.0,0.05,70.7,77.2,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6080.0,0.0,0.05,75.6,81.5,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6085.0,0.0,0.05,80.7,87.2,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6090.0,0.0,0.05,85.7,92.2,0.003,-0.997]
["2024-11-08 15:22:22",6000.78,6100.0,0.0,0.05,96.5,102.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6110.0,0.0,0.05,105.7,112.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6120.0,0.0,0.05,115.7,122.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6125.0,0.0,0.05,120.7,127.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6130.0,0.0,0.05,125.7,132.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6140.0,0.0,0.05,135.7,142.2,0.002,-0.998]
["2024-11-08 15:22:22",6000.78,6150.0,0.0,0.05,145.7,152.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,5880.0,117.1,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5885.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5890.0,109.3,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5900.0,98.6,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5905.0,94.3,97.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:32",6000.8,5910.0,88.2,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5915.0,83.5,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5920.0,79.1,83.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5925.0,74.3,77.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5930.0,69.3,72.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5935.0,64.3,67.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:32",6000.8,5940.0,60.0,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:32",6000.8,5945.0,54.3,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:32",6000.8,5950.0,49.3,52.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:32",6000.8,5955.0,44.3,47.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:32",6000.8,5960.0,39.3,42.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:32",6000.8,5965.0,35.4,36.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:22:32",6000.8,5970.0,30.5,31.3,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:32",6000.8,5975.0,25.8,26.2,0.1,0.15,0.975,-0.025]
["2024-11-08 15:22:32",6000.8,5980.0,20.9,21.2,0.15,0.25,0.959,-0.041]
["2024-11-08 15:22:32",6000.8,5985.0,16.0,16.3,0.3,0.35,0.931,-0.069]
["2024-11-08 15:22:32",6000.8,5990.0,11.3,11.6,0.6,0.65,0.871,-0.129]
["2024-11-08 15:22:32",6000.8,5995.0,7.0,7.3,1.3,1.35,0.748,-0.252]
["2024-11-08 15:22:32",6000.8,6000.0,3.6,3.7,2.8,2.85,0.543,-0.457]
["2024-11-08 15:22:32",6000.8,6005.0,1.5,1.6,5.7,5.8,0.305,-0.693]
["2024-11-08 15:22:32",6000.8,6010.0,0.5,0.55,9.6,9.8,0.13,-0.87]
["2024-11-08 15:22:32",6000.8,6015.0,0.2,0.25,14.2,14.5,0.054,-0.946]
["2024-11-08 15:22:32",6000.8,6020.0,0.1,0.15,19.0,19.6,0.031,-0.969]
["2024-11-08 15:22:32",6000.8,6025.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:22:32",6000.8,6030.0,0.0,0.05,28.8,29.7,0.007,-0.993]
["2024-11-08 15:22:32",6000.8,6035.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:22:32",6000.8,6040.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:22:32",6000.8,6045.0,0.0,0.05,42.3,45.8,0.005,-0.995]
["2024-11-08 15:22:32",6000.8,6050.0,0.0,0.05,47.5,50.7,0.004,-0.996]
["2024-11-08 15:22:32",6000.8,6055.0,0.0,0.05,52.3,55.8,0.004,-0.996]
["2024-11-08 15:22:32",6000.8,6060.0,0.0,0.05,57.3,60.8,0.004,-0.996]
["2024-11-08 15:22:32",6000.8,6065.0,0.0,0.05,62.3,65.8,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6070.0,0.0,0.05,66.4,72.2,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6075.0,0.0,0.05,71.4,77.2,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6080.0,0.0,0.05,75.6,81.5,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6085.0,0.0,0.05,81.4,87.2,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6090.0,0.0,0.05,86.4,92.2,0.003,-0.997]
["2024-11-08 15:22:32",6000.8,6100.0,0.0,0.05,96.5,102.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6110.0,0.0,0.05,106.4,112.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6120.0,0.0,0.05,116.4,122.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6125.0,0.0,0.05,121.4,127.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6130.0,0.0,0.05,126.4,132.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6140.0,0.0,0.05,136.4,142.2,0.002,-0.998]
["2024-11-08 15:22:32",6000.8,6150.0,0.0,0.05,146.4,152.2,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,5875.0,123.3,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5880.0,117.1,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5885.0,112.3,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5890.0,108.3,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5900.0,98.3,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:41",5999.82,5905.0,91.9,97.9,0.0,0.05,0.997,-0.002]
["2024-11-08 15:22:41",5999.82,5910.0,88.3,91.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5915.0,83.5,88.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5920.0,77.8,83.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5925.0,72.8,78.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5930.0,68.3,72.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5935.0,63.1,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:41",5999.82,5940.0,57.9,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:41",5999.82,5945.0,52.9,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:41",5999.82,5950.0,47.9,51.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:41",5999.82,5955.0,42.9,46.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:41",5999.82,5960.0,39.5,40.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:41",5999.82,5965.0,34.5,35.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:22:41",5999.82,5970.0,29.5,30.3,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:41",5999.82,5975.0,24.8,25.2,0.15,0.2,0.975,-0.025]
["2024-11-08 15:22:41",5999.82,5980.0,19.9,20.3,0.2,0.25,0.955,-0.045]
["2024-11-08 15:22:41",5999.82,5985.0,15.1,15.4,0.35,0.45,0.923,-0.077]
["2024-11-08 15:22:41",5999.82,5990.0,10.4,10.8,0.75,0.8,0.855,-0.142]
["2024-11-08 15:22:41",5999.82,5995.0,6.3,6.6,1.6,1.65,0.726,-0.274]
["2024-11-08 15:22:41",5999.82,6000.0,3.1,3.3,3.2,3.4,0.517,-0.483]
["2024-11-08 15:22:41",5999.82,6005.0,1.3,1.4,6.3,6.6,0.283,-0.717]
["2024-11-08 15:22:41",5999.82,6010.0,0.4,0.45,10.4,10.8,0.119,-0.881]
["2024-11-08 15:22:41",5999.82,6015.0,0.15,0.2,15.2,15.5,0.048,-0.952]
["2024-11-08 15:22:41",5999.82,6020.0,0.05,0.1,19.9,20.6,0.031,-0.969]
["2024-11-08 15:22:41",5999.82,6025.0,0.05,0.1,24.8,25.7,0.018,-0.982]
["2024-11-08 15:22:41",5999.82,6030.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:22:41",5999.82,6035.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-11-08 15:22:41",5999.82,6040.0,0.0,0.05,38.5,41.7,0.005,-0.995]
["2024-11-08 15:22:41",5999.82,6045.0,0.0,0.05,43.1,47.2,0.005,-0.995]
["2024-11-08 15:22:41",5999.82,6050.0,0.0,0.05,48.5,51.7,0.004,-0.996]
["2024-11-08 15:22:41",5999.82,6055.0,0.0,0.05,53.1,57.2,0.004,-0.996]
["2024-11-08 15:22:41",5999.82,6060.0,0.0,0.05,58.1,62.2,0.004,-0.996]
["2024-11-08 15:22:41",5999.82,6065.0,0.0,0.05,62.2,68.1,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6070.0,0.0,0.05,67.2,72.8,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6075.0,0.0,0.05,72.2,77.8,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6080.0,0.0,0.05,76.7,82.3,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6085.0,0.0,0.05,82.2,87.8,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6090.0,0.0,0.05,87.2,92.8,0.003,-0.997]
["2024-11-08 15:22:41",5999.82,6100.0,0.0,0.05,97.2,103.1,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,6110.0,0.0,0.05,107.2,113.1,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,6120.0,0.0,0.05,117.2,123.3,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,6125.0,0.0,0.05,122.2,127.8,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,6130.0,0.0,0.05,127.2,132.8,0.002,-0.998]
["2024-11-08 15:22:41",5999.82,6140.0,0.0,0.05,137.2,143.3,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,5875.0,122.4,127.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5880.0,116.9,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5885.0,112.2,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5900.0,97.0,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:22:51",5999.62,5905.0,91.9,98.1,0.0,0.05,0.997,-0.002]
["2024-11-08 15:22:51",5999.62,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5915.0,83.5,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5920.0,77.0,83.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5925.0,71.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5930.0,66.9,73.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5935.0,63.1,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:22:51",5999.62,5940.0,57.8,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:22:51",5999.62,5945.0,52.8,56.4,0.05,0.1,0.996,-0.004]
["2024-11-08 15:22:51",5999.62,5950.0,47.8,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:22:51",5999.62,5955.0,43.1,46.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:22:51",5999.62,5960.0,39.3,40.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:22:51",5999.62,5965.0,34.3,35.2,0.1,0.15,0.987,-0.013]
["2024-11-08 15:22:51",5999.62,5970.0,29.3,30.1,0.1,0.15,0.978,-0.022]
["2024-11-08 15:22:51",5999.62,5975.0,24.6,24.9,0.15,0.2,0.975,-0.025]
["2024-11-08 15:22:51",5999.62,5980.0,19.7,20.0,0.25,0.3,0.955,-0.045]
["2024-11-08 15:22:51",5999.62,5985.0,14.8,15.2,0.45,0.5,0.923,-0.077]
["2024-11-08 15:22:51",5999.62,5990.0,10.3,10.6,0.85,0.95,0.855,-0.142]
["2024-11-08 15:22:51",5999.62,5995.0,6.3,6.5,1.8,1.85,0.726,-0.274]
["2024-11-08 15:22:51",5999.62,6000.0,3.1,3.3,3.6,3.7,0.517,-0.483]
["2024-11-08 15:22:51",5999.62,6005.0,1.35,1.4,6.7,6.9,0.283,-0.717]
["2024-11-08 15:22:51",5999.62,6010.0,0.45,0.55,10.8,11.1,0.119,-0.881]
["2024-11-08 15:22:51",5999.62,6015.0,0.2,0.25,15.5,15.9,0.048,-0.952]
["2024-11-08 15:22:51",5999.62,6020.0,0.1,0.15,20.1,20.9,0.031,-0.969]
["2024-11-08 15:22:51",5999.62,6025.0,0.05,0.1,25.0,25.9,0.018,-0.982]
["2024-11-08 15:22:51",5999.62,6030.0,0.0,0.1,30.0,30.9,0.006,-0.994]
["2024-11-08 15:22:51",5999.62,6035.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:22:51",5999.62,6040.0,0.0,0.05,38.7,42.3,0.005,-0.995]
["2024-11-08 15:22:51",5999.62,6045.0,0.0,0.05,43.5,47.4,0.005,-0.995]
["2024-11-08 15:22:51",5999.62,6050.0,0.0,0.05,48.7,52.3,0.004,-0.996]
["2024-11-08 15:22:51",5999.62,6055.0,0.0,0.05,53.5,57.4,0.004,-0.996]
["2024-11-08 15:22:51",5999.62,6060.0,0.0,0.05,58.5,62.4,0.004,-0.996]
["2024-11-08 15:22:51",5999.62,6065.0,0.0,0.05,62.9,67.8,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6070.0,0.0,0.05,67.9,72.8,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6075.0,0.0,0.05,72.9,77.8,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6080.0,0.0,0.05,78.5,83.2,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6085.0,0.0,0.05,82.9,87.8,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6090.0,0.0,0.05,87.9,92.8,0.003,-0.997]
["2024-11-08 15:22:51",5999.62,6100.0,0.0,0.05,97.9,102.8,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,6110.0,0.0,0.05,107.9,112.8,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,6120.0,0.0,0.05,117.9,122.8,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,6125.0,0.0,0.05,122.9,127.8,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,6130.0,0.0,0.05,127.9,132.8,0.002,-0.998]
["2024-11-08 15:22:51",5999.62,6140.0,0.0,0.05,137.9,142.8,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,5875.0,120.9,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5880.0,116.3,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5885.0,111.7,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5900.0,98.0,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:01",5999.66,5905.0,92.9,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5915.0,83.5,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5920.0,77.9,83.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5925.0,71.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5930.0,66.8,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5935.0,62.6,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:01",5999.66,5940.0,57.6,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:01",5999.66,5945.0,52.6,56.3,0.05,0.1,0.99,-0.009]
["2024-11-08 15:23:01",5999.66,5950.0,47.6,51.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:01",5999.66,5955.0,42.8,46.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:01",5999.66,5960.0,39.2,40.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:01",5999.66,5965.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:01",5999.66,5970.0,29.3,30.1,0.1,0.15,0.978,-0.022]
["2024-11-08 15:23:01",5999.66,5975.0,24.6,25.0,0.15,0.2,0.967,-0.033]
["2024-11-08 15:23:01",5999.66,5980.0,19.7,20.1,0.25,0.3,0.947,-0.053]
["2024-11-08 15:23:01",5999.66,5985.0,14.9,15.3,0.45,0.5,0.911,-0.089]
["2024-11-08 15:23:01",5999.66,5990.0,10.3,10.6,0.85,0.9,0.837,-0.163]
["2024-11-08 15:23:01",5999.66,5995.0,6.3,6.5,1.75,1.85,0.699,-0.301]
["2024-11-08 15:23:01",5999.66,6000.0,3.1,3.3,3.5,3.7,0.486,-0.514]
["2024-11-08 15:23:01",5999.66,6005.0,1.3,1.4,6.6,6.9,0.27,-0.73]
["2024-11-08 15:23:01",5999.66,6010.0,0.45,0.5,10.7,11.1,0.121,-0.879]
["2024-11-08 15:23:01",5999.66,6015.0,0.15,0.25,15.5,15.8,0.055,-0.945]
["2024-11-08 15:23:01",5999.66,6020.0,0.1,0.15,20.1,21.0,0.03,-0.97]
["2024-11-08 15:23:01",5999.66,6025.0,0.05,0.1,25.0,25.9,0.017,-0.983]
["2024-11-08 15:23:01",5999.66,6030.0,0.0,0.1,30.0,30.9,0.011,-0.989]
["2024-11-08 15:23:01",5999.66,6035.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:23:01",5999.66,6040.0,0.0,0.05,38.7,42.5,0.005,-0.995]
["2024-11-08 15:23:01",5999.66,6045.0,0.0,0.05,43.7,47.3,0.005,-0.995]
["2024-11-08 15:23:01",5999.66,6050.0,0.0,0.05,48.8,52.1,0.004,-0.996]
["2024-11-08 15:23:01",5999.66,6055.0,0.0,0.05,53.7,57.3,0.004,-0.996]
["2024-11-08 15:23:01",5999.66,6060.0,0.0,0.05,58.7,62.3,0.004,-0.996]
["2024-11-08 15:23:01",5999.66,6065.0,0.0,0.05,62.1,68.6,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6070.0,0.0,0.05,67.1,73.6,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6075.0,0.0,0.05,72.1,78.6,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6080.0,0.0,0.05,78.8,82.1,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6085.0,0.0,0.05,82.1,88.6,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6090.0,0.0,0.05,87.1,93.6,0.003,-0.997]
["2024-11-08 15:23:01",5999.66,6100.0,0.0,0.05,97.9,103.6,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,6110.0,0.0,0.05,107.1,113.6,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,6120.0,0.0,0.05,117.1,123.6,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,6125.0,0.0,0.05,122.1,128.6,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,6130.0,0.0,0.05,127.1,133.6,0.002,-0.998]
["2024-11-08 15:23:01",5999.66,6140.0,0.0,0.05,137.1,143.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,5875.0,120.9,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5880.0,117.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5885.0,110.9,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5900.0,97.9,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:10",5999.68,5905.0,91.7,98.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5915.0,82.2,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5925.0,71.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5930.0,66.8,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5935.0,62.5,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:10",5999.68,5940.0,57.9,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:10",5999.68,5945.0,52.9,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:10",5999.68,5950.0,48.0,51.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:10",5999.68,5955.0,42.9,46.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:10",5999.68,5960.0,39.2,40.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:10",5999.68,5965.0,34.2,35.1,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:10",5999.68,5970.0,29.2,30.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:23:10",5999.68,5975.0,24.7,25.0,0.15,0.2,0.967,-0.033]
["2024-11-08 15:23:10",5999.68,5980.0,19.7,20.1,0.25,0.3,0.947,-0.054]
["2024-11-08 15:23:10",5999.68,5985.0,14.9,15.3,0.4,0.5,0.908,-0.093]
["2024-11-08 15:23:10",5999.68,5990.0,10.4,10.7,0.85,0.9,0.834,-0.167]
["2024-11-08 15:23:10",5999.68,5995.0,6.3,6.5,1.75,1.85,0.691,-0.311]
["2024-11-08 15:23:10",5999.68,6000.0,3.1,3.3,3.5,3.6,0.478,-0.516]
["2024-11-08 15:23:10",5999.68,6005.0,1.3,1.4,6.6,6.8,0.259,-0.738]
["2024-11-08 15:23:10",5999.68,6010.0,0.45,0.5,10.7,10.9,0.113,-0.886]
["2024-11-08 15:23:10",5999.68,6015.0,0.15,0.25,15.4,15.7,0.051,-0.949]
["2024-11-08 15:23:10",5999.68,6020.0,0.1,0.15,20.3,21.0,0.03,-0.97]
["2024-11-08 15:23:10",5999.68,6025.0,0.05,0.1,25.1,26.0,0.017,-0.983]
["2024-11-08 15:23:10",5999.68,6030.0,0.0,0.1,30.0,30.9,0.011,-0.989]
["2024-11-08 15:23:10",5999.68,6035.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:23:10",5999.68,6040.0,0.0,0.05,38.8,42.0,0.005,-0.995]
["2024-11-08 15:23:10",5999.68,6045.0,0.0,0.05,43.6,47.2,0.005,-0.995]
["2024-11-08 15:23:10",5999.68,6050.0,0.0,0.05,48.8,52.0,0.004,-0.996]
["2024-11-08 15:23:10",5999.68,6055.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-11-08 15:23:10",5999.68,6060.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 15:23:10",5999.68,6065.0,0.0,0.05,62.1,68.6,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6070.0,0.0,0.05,67.1,73.6,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6075.0,0.0,0.05,72.1,78.6,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6080.0,0.0,0.05,77.5,82.9,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6085.0,0.0,0.05,82.1,88.6,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6090.0,0.0,0.05,87.1,93.6,0.003,-0.997]
["2024-11-08 15:23:10",5999.68,6100.0,0.0,0.05,97.9,103.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,6110.0,0.0,0.05,107.1,113.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,6120.0,0.0,0.05,117.1,123.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,6125.0,0.0,0.05,122.1,128.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,6130.0,0.0,0.05,127.1,133.6,0.002,-0.998]
["2024-11-08 15:23:10",5999.68,6140.0,0.0,0.05,137.1,143.6,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,5875.0,120.9,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5880.0,117.8,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5885.0,112.8,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5900.0,97.8,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:20",5999.51,5905.0,92.8,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5915.0,82.1,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5925.0,71.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5930.0,66.8,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5935.0,62.9,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:20",5999.51,5940.0,57.9,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:20",5999.51,5945.0,52.9,56.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:20",5999.51,5950.0,47.9,51.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:20",5999.51,5955.0,42.9,46.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:20",5999.51,5960.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:20",5999.51,5965.0,34.0,34.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:20",5999.51,5970.0,29.1,29.9,0.1,0.15,0.977,-0.023]
["2024-11-08 15:23:20",5999.51,5975.0,24.4,24.7,0.15,0.2,0.967,-0.033]
["2024-11-08 15:23:20",5999.51,5980.0,19.5,19.8,0.25,0.3,0.947,-0.054]
["2024-11-08 15:23:20",5999.51,5985.0,14.7,15.0,0.45,0.5,0.908,-0.093]
["2024-11-08 15:23:20",5999.51,5990.0,10.1,10.4,0.9,0.95,0.834,-0.167]
["2024-11-08 15:23:20",5999.51,5995.0,6.2,6.4,1.85,1.9,0.691,-0.311]
["2024-11-08 15:23:20",5999.51,6000.0,3.1,3.2,3.6,3.8,0.478,-0.516]
["2024-11-08 15:23:20",5999.51,6005.0,1.3,1.35,6.8,7.0,0.259,-0.738]
["2024-11-08 15:23:20",5999.51,6010.0,0.45,0.5,10.9,11.2,0.113,-0.886]
["2024-11-08 15:23:20",5999.51,6015.0,0.15,0.2,15.7,15.9,0.051,-0.949]
["2024-11-08 15:23:20",5999.51,6020.0,0.1,0.15,20.4,21.1,0.03,-0.97]
["2024-11-08 15:23:20",5999.51,6025.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:23:20",5999.51,6030.0,0.05,0.1,30.2,31.1,0.011,-0.989]
["2024-11-08 15:23:20",5999.51,6035.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:23:20",5999.51,6040.0,0.0,0.05,39.0,42.2,0.005,-0.995]
["2024-11-08 15:23:20",5999.51,6045.0,0.0,0.05,43.6,47.2,0.005,-0.995]
["2024-11-08 15:23:20",5999.51,6050.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 15:23:20",5999.51,6055.0,0.0,0.05,53.6,57.1,0.004,-0.996]
["2024-11-08 15:23:20",5999.51,6060.0,0.0,0.05,58.6,62.1,0.004,-0.996]
["2024-11-08 15:23:20",5999.51,6065.0,0.0,0.05,62.9,68.0,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6070.0,0.0,0.05,67.9,73.0,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6075.0,0.0,0.05,72.9,78.0,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6080.0,0.0,0.05,78.7,83.2,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6085.0,0.0,0.05,82.9,88.0,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6090.0,0.0,0.05,87.9,93.0,0.003,-0.997]
["2024-11-08 15:23:20",5999.51,6100.0,0.0,0.05,97.9,103.0,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,6110.0,0.0,0.05,107.9,113.0,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,6120.0,0.0,0.05,117.9,123.0,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,6125.0,0.0,0.05,122.9,128.0,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,6130.0,0.0,0.05,127.9,133.0,0.002,-0.998]
["2024-11-08 15:23:20",5999.51,6140.0,0.0,0.05,137.9,143.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,5875.0,120.9,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5880.0,116.5,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5885.0,112.8,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5900.0,97.8,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:29",5999.45,5905.0,92.8,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5915.0,82.8,88.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5925.0,71.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5930.0,66.8,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5935.0,62.7,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:29",5999.45,5940.0,57.6,61.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:29",5999.45,5945.0,52.8,56.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:29",5999.45,5950.0,47.8,51.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:29",5999.45,5955.0,42.8,46.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:29",5999.45,5960.0,39.1,41.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:29",5999.45,5965.0,34.1,36.2,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:29",5999.45,5970.0,29.1,30.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:23:29",5999.45,5975.0,24.5,24.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:23:29",5999.45,5980.0,19.6,19.9,0.25,0.3,0.946,-0.054]
["2024-11-08 15:23:29",5999.45,5985.0,14.8,15.1,0.45,0.5,0.906,-0.094]
["2024-11-08 15:23:29",5999.45,5990.0,10.2,10.5,0.85,0.9,0.823,-0.177]
["2024-11-08 15:23:29",5999.45,5995.0,6.2,6.4,1.8,1.9,0.677,-0.321]
["2024-11-08 15:23:29",5999.45,6000.0,3.1,3.2,3.6,3.7,0.464,-0.536]
["2024-11-08 15:23:29",5999.45,6005.0,1.3,1.4,6.7,6.9,0.254,-0.746]
["2024-11-08 15:23:29",5999.45,6010.0,0.45,0.5,10.9,11.1,0.111,-0.889]
["2024-11-08 15:23:29",5999.45,6015.0,0.15,0.2,15.6,15.8,0.046,-0.954]
["2024-11-08 15:23:29",5999.45,6020.0,0.1,0.15,20.3,21.1,0.029,-0.971]
["2024-11-08 15:23:29",5999.45,6025.0,0.05,0.1,24.0,26.1,0.017,-0.983]
["2024-11-08 15:23:29",5999.45,6030.0,0.05,0.1,29.0,31.1,0.015,-0.985]
["2024-11-08 15:23:29",5999.45,6035.0,0.0,0.05,33.9,36.0,0.006,-0.994]
["2024-11-08 15:23:29",5999.45,6040.0,0.0,0.05,38.8,42.3,0.005,-0.995]
["2024-11-08 15:23:29",5999.45,6045.0,0.0,0.05,43.8,47.3,0.005,-0.995]
["2024-11-08 15:23:29",5999.45,6050.0,0.0,0.05,48.7,52.2,0.004,-0.996]
["2024-11-08 15:23:29",5999.45,6055.0,0.0,0.05,53.8,57.5,0.004,-0.996]
["2024-11-08 15:23:29",5999.45,6060.0,0.0,0.05,58.8,62.5,0.004,-0.996]
["2024-11-08 15:23:29",5999.45,6065.0,0.0,0.05,62.9,68.0,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6070.0,0.0,0.05,67.9,73.0,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6075.0,0.0,0.05,72.9,78.0,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6080.0,0.0,0.05,78.7,83.2,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6085.0,0.0,0.05,82.9,88.0,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6090.0,0.0,0.05,87.9,93.0,0.003,-0.997]
["2024-11-08 15:23:29",5999.45,6100.0,0.0,0.05,97.9,103.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,6110.0,0.0,0.05,107.9,113.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,6120.0,0.0,0.05,117.9,123.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,6125.0,0.0,0.05,122.9,128.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,6130.0,0.0,0.05,127.9,133.0,0.002,-0.998]
["2024-11-08 15:23:29",5999.45,6140.0,0.0,0.05,137.9,143.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,5875.0,120.9,128.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5880.0,115.9,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5885.0,113.0,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5900.0,98.0,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:39",5999.65,5905.0,93.4,96.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5910.0,86.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5915.0,81.7,88.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5925.0,72.3,78.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5930.0,66.8,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5935.0,63.4,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:39",5999.65,5940.0,58.2,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:39",5999.65,5945.0,53.2,57.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:39",5999.65,5950.0,48.4,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:39",5999.65,5955.0,43.2,47.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:39",5999.65,5960.0,38.4,42.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:39",5999.65,5965.0,34.6,35.5,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:39",5999.65,5970.0,29.6,30.4,0.1,0.15,0.977,-0.023]
["2024-11-08 15:23:39",5999.65,5975.0,24.9,25.2,0.15,0.2,0.966,-0.034]
["2024-11-08 15:23:39",5999.65,5980.0,20.0,20.3,0.25,0.3,0.946,-0.054]
["2024-11-08 15:23:39",5999.65,5985.0,15.2,15.5,0.4,0.45,0.906,-0.094]
["2024-11-08 15:23:39",5999.65,5990.0,10.5,10.8,0.75,0.85,0.823,-0.177]
["2024-11-08 15:23:39",5999.65,5995.0,6.5,6.7,1.65,1.75,0.677,-0.321]
["2024-11-08 15:23:39",5999.65,6000.0,3.2,3.4,3.3,3.5,0.464,-0.536]
["2024-11-08 15:23:39",5999.65,6005.0,1.35,1.4,6.4,6.7,0.254,-0.746]
["2024-11-08 15:23:39",5999.65,6010.0,0.45,0.55,10.5,10.7,0.111,-0.889]
["2024-11-08 15:23:39",5999.65,6015.0,0.15,0.2,15.1,15.5,0.046,-0.954]
["2024-11-08 15:23:39",5999.65,6020.0,0.1,0.15,19.7,20.6,0.029,-0.971]
["2024-11-08 15:23:39",5999.65,6025.0,0.05,0.1,24.5,25.6,0.017,-0.983]
["2024-11-08 15:23:39",5999.65,6030.0,0.05,0.1,29.6,30.5,0.015,-0.985]
["2024-11-08 15:23:39",5999.65,6035.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:23:39",5999.65,6040.0,0.0,0.05,38.2,42.1,0.005,-0.995]
["2024-11-08 15:23:39",5999.65,6045.0,0.0,0.05,43.0,46.9,0.005,-0.995]
["2024-11-08 15:23:39",5999.65,6050.0,0.0,0.05,48.0,51.9,0.004,-0.996]
["2024-11-08 15:23:39",5999.65,6055.0,0.0,0.05,53.0,56.9,0.004,-0.996]
["2024-11-08 15:23:39",5999.65,6060.0,0.0,0.05,58.0,61.9,0.004,-0.996]
["2024-11-08 15:23:39",5999.65,6065.0,0.0,0.05,61.9,68.0,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6070.0,0.0,0.05,66.9,73.0,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6075.0,0.0,0.05,71.9,78.0,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6080.0,0.0,0.05,78.3,81.5,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6085.0,0.0,0.05,81.9,88.0,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6090.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 15:23:39",5999.65,6100.0,0.0,0.05,97.9,103.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,6110.0,0.0,0.05,106.9,113.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,6120.0,0.0,0.05,116.9,123.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,6125.0,0.0,0.05,121.9,128.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,6130.0,0.0,0.05,126.9,133.0,0.002,-0.998]
["2024-11-08 15:23:39",5999.65,6140.0,0.0,0.05,136.9,143.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,5880.0,116.4,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:48",6000.09,5885.0,110.3,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:48",6000.09,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:48",6000.09,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:48",6000.09,5900.0,98.0,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:48",6000.09,5905.0,93.8,97.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5910.0,86.9,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5915.0,83.8,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5925.0,73.8,78.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5935.0,63.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:48",6000.09,5940.0,58.4,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:48",6000.09,5945.0,53.4,57.0,0.0,0.1,0.99,-0.009]
["2024-11-08 15:23:48",6000.09,5950.0,48.9,52.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:48",6000.09,5955.0,43.4,47.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:48",6000.09,5960.0,38.9,42.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:48",6000.09,5965.0,35.0,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:48",6000.09,5970.0,30.0,30.9,0.1,0.15,0.978,-0.022]
["2024-11-08 15:23:48",6000.09,5975.0,25.3,25.6,0.15,0.2,0.967,-0.033]
["2024-11-08 15:23:48",6000.09,5980.0,20.4,20.7,0.2,0.25,0.95,-0.05]
["2024-11-08 15:23:48",6000.09,5985.0,15.6,15.8,0.35,0.4,0.914,-0.086]
["2024-11-08 15:23:48",6000.09,5990.0,10.9,11.1,0.7,0.75,0.845,-0.155]
["2024-11-08 15:23:48",6000.09,5995.0,6.8,6.9,1.5,1.55,0.703,-0.297]
["2024-11-08 15:23:48",6000.09,6000.0,3.4,3.5,3.1,3.2,0.486,-0.514]
["2024-11-08 15:23:48",6000.09,6005.0,1.45,1.5,6.0,6.3,0.27,-0.73]
["2024-11-08 15:23:48",6000.09,6010.0,0.5,0.55,10.1,10.3,0.118,-0.879]
["2024-11-08 15:23:48",6000.09,6015.0,0.15,0.25,14.8,15.0,0.047,-0.953]
["2024-11-08 15:23:48",6000.09,6020.0,0.1,0.15,19.4,20.1,0.03,-0.97]
["2024-11-08 15:23:48",6000.09,6025.0,0.05,0.1,24.2,25.2,0.017,-0.983]
["2024-11-08 15:23:48",6000.09,6030.0,0.0,0.05,29.2,30.2,0.015,-0.985]
["2024-11-08 15:23:48",6000.09,6035.0,0.0,0.05,34.2,35.2,0.006,-0.994]
["2024-11-08 15:23:48",6000.09,6040.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:23:48",6000.09,6045.0,0.0,0.05,43.0,46.5,0.005,-0.995]
["2024-11-08 15:23:48",6000.09,6050.0,0.0,0.05,48.0,51.7,0.004,-0.996]
["2024-11-08 15:23:48",6000.09,6055.0,0.0,0.05,53.0,56.5,0.004,-0.996]
["2024-11-08 15:23:48",6000.09,6060.0,0.0,0.05,58.0,61.5,0.004,-0.996]
["2024-11-08 15:23:48",6000.09,6065.0,0.0,0.05,62.8,66.5,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6070.0,0.0,0.05,66.9,73.0,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6075.0,0.0,0.05,71.9,78.0,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6080.0,0.0,0.05,77.0,82.1,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6085.0,0.0,0.05,81.9,88.0,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6090.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 15:23:48",6000.09,6100.0,0.0,0.05,97.9,103.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6110.0,0.0,0.05,106.9,113.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6120.0,0.0,0.05,116.9,123.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6125.0,0.0,0.05,121.9,128.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6130.0,0.0,0.05,126.9,133.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6140.0,0.0,0.05,136.9,143.0,0.002,-0.998]
["2024-11-08 15:23:48",6000.09,6150.0,0.0,0.05,146.9,153.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,5880.0,116.3,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:58",6000.24,5885.0,111.0,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:58",6000.24,5890.0,106.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:58",6000.24,5895.0,102.4,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:58",6000.24,5900.0,98.0,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:23:58",6000.24,5905.0,93.9,98.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5910.0,86.9,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5915.0,83.8,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5920.0,77.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5925.0,73.9,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5935.0,63.9,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:23:58",6000.24,5940.0,58.9,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:23:58",6000.24,5945.0,53.4,57.1,0.0,0.1,0.993,-0.007]
["2024-11-08 15:23:58",6000.24,5950.0,48.9,52.5,0.05,0.1,0.99,-0.01]
["2024-11-08 15:23:58",6000.24,5955.0,43.9,47.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:23:58",6000.24,5960.0,38.9,42.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:23:58",6000.24,5965.0,35.0,35.9,0.1,0.15,0.98,-0.02]
["2024-11-08 15:23:58",6000.24,5970.0,30.1,30.9,0.1,0.15,0.978,-0.022]
["2024-11-08 15:23:58",6000.24,5975.0,25.4,25.6,0.1,0.2,0.971,-0.029]
["2024-11-08 15:23:58",6000.24,5980.0,20.4,20.7,0.2,0.25,0.954,-0.046]
["2024-11-08 15:23:58",6000.24,5985.0,15.6,15.8,0.35,0.4,0.922,-0.078]
["2024-11-08 15:23:58",6000.24,5990.0,10.9,11.2,0.65,0.7,0.856,-0.144]
["2024-11-08 15:23:58",6000.24,5995.0,6.7,6.9,1.45,1.55,0.723,-0.277]
["2024-11-08 15:23:58",6000.24,6000.0,3.4,3.5,3.0,3.2,0.506,-0.494]
["2024-11-08 15:23:58",6000.24,6005.0,1.4,1.5,6.0,6.2,0.278,-0.722]
["2024-11-08 15:23:58",6000.24,6010.0,0.45,0.5,10.0,10.3,0.12,-0.879]
["2024-11-08 15:23:58",6000.24,6015.0,0.15,0.25,14.7,15.0,0.052,-0.948]
["2024-11-08 15:23:58",6000.24,6020.0,0.05,0.15,19.3,20.1,0.03,-0.974]
["2024-11-08 15:23:58",6000.24,6025.0,0.05,0.1,24.2,25.1,0.018,-0.982]
["2024-11-08 15:23:58",6000.24,6030.0,0.0,0.05,29.2,30.1,0.006,-0.994]
["2024-11-08 15:23:58",6000.24,6035.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:23:58",6000.24,6040.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:23:58",6000.24,6045.0,0.0,0.05,42.6,46.7,0.005,-0.995]
["2024-11-08 15:23:58",6000.24,6050.0,0.0,0.05,48.0,51.2,0.004,-0.996]
["2024-11-08 15:23:58",6000.24,6055.0,0.0,0.05,52.9,56.7,0.004,-0.996]
["2024-11-08 15:23:58",6000.24,6060.0,0.0,0.05,57.6,61.7,0.004,-0.996]
["2024-11-08 15:23:58",6000.24,6065.0,0.0,0.05,62.6,66.7,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6070.0,0.0,0.05,66.9,73.0,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6075.0,0.0,0.05,71.9,78.0,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6080.0,0.0,0.05,77.0,82.1,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6085.0,0.0,0.05,81.9,88.0,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6090.0,0.0,0.05,86.9,93.0,0.003,-0.997]
["2024-11-08 15:23:58",6000.24,6100.0,0.0,0.05,97.9,103.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6110.0,0.0,0.05,106.9,113.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6120.0,0.0,0.05,116.9,123.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6125.0,0.0,0.05,121.9,128.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6130.0,0.0,0.05,126.9,133.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6140.0,0.0,0.05,136.9,143.0,0.002,-0.998]
["2024-11-08 15:23:58",6000.24,6150.0,0.0,0.05,146.9,153.0,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,5880.0,118.0,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:07",6000.68,5885.0,113.4,118.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:07",6000.68,5890.0,106.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:07",6000.68,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:07",6000.68,5900.0,98.5,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:07",6000.68,5905.0,93.5,97.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5910.0,86.9,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5915.0,83.4,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5920.0,79.4,82.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5925.0,74.4,77.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:07",6000.68,5940.0,58.9,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:07",6000.68,5945.0,54.4,57.6,0.0,0.05,0.993,-0.007]
["2024-11-08 15:24:07",6000.68,5950.0,49.4,52.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:07",6000.68,5955.0,44.4,47.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:07",6000.68,5960.0,39.4,42.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:07",6000.68,5965.0,35.6,36.4,0.05,0.1,0.98,-0.02]
["2024-11-08 15:24:07",6000.68,5970.0,30.6,31.5,0.1,0.15,0.978,-0.022]
["2024-11-08 15:24:07",6000.68,5975.0,26.0,26.2,0.1,0.2,0.971,-0.029]
["2024-11-08 15:24:07",6000.68,5980.0,21.0,21.4,0.2,0.25,0.954,-0.046]
["2024-11-08 15:24:07",6000.68,5985.0,16.1,16.4,0.3,0.35,0.922,-0.078]
["2024-11-08 15:24:07",6000.68,5990.0,11.4,11.7,0.6,0.65,0.856,-0.144]
["2024-11-08 15:24:07",6000.68,5995.0,7.1,7.4,1.3,1.35,0.723,-0.277]
["2024-11-08 15:24:07",6000.68,6000.0,3.7,3.8,2.7,2.85,0.506,-0.494]
["2024-11-08 15:24:07",6000.68,6005.0,1.55,1.65,5.6,5.8,0.278,-0.722]
["2024-11-08 15:24:07",6000.68,6010.0,0.55,0.6,9.5,9.7,0.12,-0.879]
["2024-11-08 15:24:07",6000.68,6015.0,0.2,0.25,14.0,14.5,0.052,-0.948]
["2024-11-08 15:24:07",6000.68,6020.0,0.1,0.15,18.8,19.6,0.03,-0.974]
["2024-11-08 15:24:07",6000.68,6025.0,0.05,0.1,23.7,24.6,0.018,-0.982]
["2024-11-08 15:24:07",6000.68,6030.0,0.0,0.05,28.7,29.6,0.006,-0.994]
["2024-11-08 15:24:07",6000.68,6035.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-11-08 15:24:07",6000.68,6040.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-11-08 15:24:07",6000.68,6045.0,0.0,0.05,42.3,46.2,0.005,-0.995]
["2024-11-08 15:24:07",6000.68,6050.0,0.0,0.05,47.4,50.6,0.004,-0.996]
["2024-11-08 15:24:07",6000.68,6055.0,0.0,0.05,52.4,56.2,0.004,-0.996]
["2024-11-08 15:24:07",6000.68,6060.0,0.0,0.05,57.3,61.2,0.004,-0.996]
["2024-11-08 15:24:07",6000.68,6065.0,0.0,0.05,62.2,66.2,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6070.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6075.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6080.0,0.0,0.05,77.4,81.5,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6085.0,0.0,0.05,80.9,87.3,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6090.0,0.0,0.05,85.9,92.0,0.003,-0.997]
["2024-11-08 15:24:07",6000.68,6100.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6110.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6120.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6125.0,0.0,0.05,120.9,127.0,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6130.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6140.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-11-08 15:24:07",6000.68,6150.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,5880.0,117.2,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:17",6000.63,5885.0,114.3,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:17",6000.63,5890.0,106.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:17",6000.63,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:17",6000.63,5900.0,99.6,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:17",6000.63,5905.0,94.6,97.7,0.0,0.05,0.997,-0.002]
["2024-11-08 15:24:17",6000.63,5910.0,86.9,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5915.0,84.6,87.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5920.0,78.8,82.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5925.0,72.2,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:17",6000.63,5940.0,59.0,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:17",6000.63,5945.0,54.0,57.7,0.0,0.1,0.996,-0.004]
["2024-11-08 15:24:17",6000.63,5950.0,49.0,53.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:17",6000.63,5955.0,44.6,47.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:17",6000.63,5960.0,40.7,42.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:17",6000.63,5965.0,35.7,36.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:24:17",6000.63,5970.0,30.7,31.6,0.1,0.15,0.978,-0.022]
["2024-11-08 15:24:17",6000.63,5975.0,26.1,26.4,0.1,0.15,0.971,-0.029]
["2024-11-08 15:24:17",6000.63,5980.0,21.1,21.4,0.15,0.25,0.955,-0.045]
["2024-11-08 15:24:17",6000.63,5985.0,16.3,16.5,0.3,0.35,0.931,-0.069]
["2024-11-08 15:24:17",6000.63,5990.0,11.5,11.8,0.55,0.6,0.87,-0.13]
["2024-11-08 15:24:17",6000.63,5995.0,7.2,7.5,1.25,1.3,0.746,-0.254]
["2024-11-08 15:24:17",6000.63,6000.0,3.7,3.8,2.65,2.75,0.537,-0.463]
["2024-11-08 15:24:17",6000.63,6005.0,1.6,1.65,5.5,5.6,0.3,-0.701]
["2024-11-08 15:24:17",6000.63,6010.0,0.55,0.6,9.3,9.6,0.132,-0.868]
["2024-11-08 15:24:17",6000.63,6015.0,0.2,0.25,14.0,14.3,0.058,-0.942]
["2024-11-08 15:24:17",6000.63,6020.0,0.1,0.15,18.6,19.4,0.031,-0.969]
["2024-11-08 15:24:17",6000.63,6025.0,0.05,0.1,23.7,24.5,0.018,-0.982]
["2024-11-08 15:24:17",6000.63,6030.0,0.0,0.05,28.6,29.5,0.006,-0.994]
["2024-11-08 15:24:17",6000.63,6035.0,0.0,0.05,33.6,34.5,0.006,-0.994]
["2024-11-08 15:24:17",6000.63,6040.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 15:24:17",6000.63,6045.0,0.0,0.05,42.3,46.1,0.005,-0.995]
["2024-11-08 15:24:17",6000.63,6050.0,0.0,0.05,47.3,50.4,0.004,-0.996]
["2024-11-08 15:24:17",6000.63,6055.0,0.0,0.05,52.4,56.1,0.004,-0.996]
["2024-11-08 15:24:17",6000.63,6060.0,0.0,0.05,57.3,61.1,0.004,-0.996]
["2024-11-08 15:24:17",6000.63,6065.0,0.0,0.05,62.2,66.0,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6070.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6075.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6080.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6085.0,0.0,0.05,80.9,87.3,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6090.0,0.0,0.05,85.9,92.0,0.003,-0.997]
["2024-11-08 15:24:17",6000.63,6100.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6110.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6120.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6125.0,0.0,0.05,120.9,127.0,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6130.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6140.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-11-08 15:24:17",6000.63,6150.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,5880.0,117.2,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5885.0,113.6,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5890.0,106.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5900.0,97.7,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5905.0,92.7,98.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:26",6000.52,5910.0,86.9,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5915.0,82.7,88.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5920.0,78.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5925.0,72.2,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:26",6000.52,5940.0,59.3,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:26",6000.52,5945.0,54.3,57.5,0.0,0.1,0.993,-0.007]
["2024-11-08 15:24:26",6000.52,5950.0,49.3,52.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:26",6000.52,5955.0,43.9,47.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:26",6000.52,5960.0,40.7,42.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:26",6000.52,5965.0,35.5,36.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:24:26",6000.52,5970.0,30.5,31.4,0.1,0.15,0.978,-0.022]
["2024-11-08 15:24:26",6000.52,5975.0,25.8,26.1,0.1,0.15,0.975,-0.025]
["2024-11-08 15:24:26",6000.52,5980.0,20.9,21.2,0.15,0.2,0.962,-0.038]
["2024-11-08 15:24:26",6000.52,5985.0,16.0,16.2,0.3,0.35,0.93,-0.07]
["2024-11-08 15:24:26",6000.52,5990.0,11.3,11.6,0.55,0.65,0.872,-0.128]
["2024-11-08 15:24:26",6000.52,5995.0,7.0,7.3,1.3,1.35,0.744,-0.256]
["2024-11-08 15:24:26",6000.52,6000.0,3.6,3.7,2.75,2.85,0.532,-0.468]
["2024-11-08 15:24:26",6000.52,6005.0,1.5,1.6,5.6,5.8,0.299,-0.701]
["2024-11-08 15:24:26",6000.52,6010.0,0.5,0.6,9.6,9.9,0.135,-0.865]
["2024-11-08 15:24:26",6000.52,6015.0,0.2,0.25,14.2,14.5,0.058,-0.942]
["2024-11-08 15:24:26",6000.52,6020.0,0.1,0.15,18.9,19.6,0.031,-0.969]
["2024-11-08 15:24:26",6000.52,6025.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:24:26",6000.52,6030.0,0.0,0.05,28.8,29.7,0.006,-0.994]
["2024-11-08 15:24:26",6000.52,6035.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:24:26",6000.52,6040.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:24:26",6000.52,6045.0,0.0,0.05,42.3,46.0,0.005,-0.995]
["2024-11-08 15:24:26",6000.52,6050.0,0.0,0.05,47.5,50.7,0.004,-0.996]
["2024-11-08 15:24:26",6000.52,6055.0,0.0,0.05,52.4,56.0,0.004,-0.996]
["2024-11-08 15:24:26",6000.52,6060.0,0.0,0.05,57.3,60.9,0.004,-0.996]
["2024-11-08 15:24:26",6000.52,6065.0,0.0,0.05,62.2,66.0,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6070.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6075.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6080.0,0.0,0.05,76.5,83.1,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6085.0,0.0,0.05,80.9,87.3,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6090.0,0.0,0.05,85.9,92.0,0.003,-0.997]
["2024-11-08 15:24:26",6000.52,6100.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6110.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6120.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6125.0,0.0,0.05,120.9,127.0,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6130.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6140.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-11-08 15:24:26",6000.52,6150.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,5880.0,117.2,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5885.0,112.1,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5890.0,106.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5900.0,98.5,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5905.0,93.5,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:36",6000.45,5910.0,86.9,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5915.0,84.1,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5920.0,78.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5925.0,72.2,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:36",6000.45,5940.0,59.1,62.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:36",6000.45,5945.0,54.1,57.4,0.0,0.1,0.993,-0.007]
["2024-11-08 15:24:36",6000.45,5950.0,49.2,52.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:36",6000.45,5955.0,44.2,47.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:36",6000.45,5960.0,39.2,42.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:36",6000.45,5965.0,35.3,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:24:36",6000.45,5970.0,30.3,31.2,0.1,0.15,0.978,-0.022]
["2024-11-08 15:24:36",6000.45,5975.0,25.6,25.9,0.1,0.15,0.975,-0.025]
["2024-11-08 15:24:36",6000.45,5980.0,20.7,21.0,0.15,0.25,0.962,-0.038]
["2024-11-08 15:24:36",6000.45,5985.0,15.8,16.0,0.3,0.35,0.93,-0.07]
["2024-11-08 15:24:36",6000.45,5990.0,11.1,11.4,0.6,0.65,0.872,-0.128]
["2024-11-08 15:24:36",6000.45,5995.0,6.9,7.1,1.35,1.4,0.744,-0.256]
["2024-11-08 15:24:36",6000.45,6000.0,3.5,3.6,2.85,2.95,0.532,-0.468]
["2024-11-08 15:24:36",6000.45,6005.0,1.45,1.5,5.8,6.0,0.299,-0.701]
["2024-11-08 15:24:36",6000.45,6010.0,0.5,0.55,9.7,10.0,0.135,-0.865]
["2024-11-08 15:24:36",6000.45,6015.0,0.15,0.25,14.4,14.7,0.058,-0.942]
["2024-11-08 15:24:36",6000.45,6020.0,0.1,0.15,19.0,19.8,0.031,-0.969]
["2024-11-08 15:24:36",6000.45,6025.0,0.05,0.1,23.9,24.8,0.018,-0.982]
["2024-11-08 15:24:36",6000.45,6030.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:24:36",6000.45,6035.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-08 15:24:36",6000.45,6040.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:24:36",6000.45,6045.0,0.0,0.05,42.3,45.9,0.005,-0.995]
["2024-11-08 15:24:36",6000.45,6050.0,0.0,0.05,47.7,50.9,0.004,-0.996]
["2024-11-08 15:24:36",6000.45,6055.0,0.0,0.05,52.4,55.9,0.004,-0.996]
["2024-11-08 15:24:36",6000.45,6060.0,0.0,0.05,57.3,60.9,0.004,-0.996]
["2024-11-08 15:24:36",6000.45,6065.0,0.0,0.05,62.3,65.9,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6070.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6075.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6080.0,0.0,0.05,76.5,83.1,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6085.0,0.0,0.05,80.9,87.3,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6090.0,0.0,0.05,85.9,92.0,0.003,-0.997]
["2024-11-08 15:24:36",6000.45,6100.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6110.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6120.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6125.0,0.0,0.05,120.9,127.0,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6130.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6140.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-11-08 15:24:36",6000.45,6150.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,5880.0,117.2,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:45",6000.55,5885.0,112.1,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:45",6000.55,5890.0,106.9,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:45",6000.55,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:45",6000.55,5900.0,98.5,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:45",6000.55,5905.0,93.5,98.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:24:45",6000.55,5910.0,86.9,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5915.0,84.5,87.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5920.0,78.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5925.0,72.2,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5930.0,66.9,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:45",6000.55,5940.0,59.2,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:45",6000.55,5945.0,54.2,57.7,0.0,0.1,0.993,-0.007]
["2024-11-08 15:24:45",6000.55,5950.0,49.3,52.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:45",6000.55,5955.0,44.3,47.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:45",6000.55,5960.0,39.7,42.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:45",6000.55,5965.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:24:45",6000.55,5970.0,30.8,31.8,0.1,0.15,0.978,-0.022]
["2024-11-08 15:24:45",6000.55,5975.0,26.2,26.5,0.1,0.15,0.975,-0.025]
["2024-11-08 15:24:45",6000.55,5980.0,21.2,21.5,0.15,0.2,0.962,-0.038]
["2024-11-08 15:24:45",6000.55,5985.0,16.3,16.5,0.25,0.35,0.93,-0.07]
["2024-11-08 15:24:45",6000.55,5990.0,11.6,11.9,0.5,0.6,0.867,-0.133]
["2024-11-08 15:24:45",6000.55,5995.0,7.3,7.5,1.15,1.25,0.739,-0.261]
["2024-11-08 15:24:45",6000.55,6000.0,3.7,3.8,2.6,2.65,0.52,-0.48]
["2024-11-08 15:24:45",6000.55,6005.0,1.55,1.6,5.3,5.5,0.289,-0.711]
["2024-11-08 15:24:45",6000.55,6010.0,0.55,0.6,9.2,9.5,0.126,-0.874]
["2024-11-08 15:24:45",6000.55,6015.0,0.2,0.25,13.9,14.2,0.048,-0.952]
["2024-11-08 15:24:45",6000.55,6020.0,0.1,0.15,18.5,19.3,0.031,-0.969]
["2024-11-08 15:24:45",6000.55,6025.0,0.05,0.1,23.4,24.4,0.018,-0.982]
["2024-11-08 15:24:45",6000.55,6030.0,0.0,0.05,28.4,29.4,0.006,-0.994]
["2024-11-08 15:24:45",6000.55,6035.0,0.0,0.05,33.3,34.4,0.006,-0.994]
["2024-11-08 15:24:45",6000.55,6040.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:24:45",6000.55,6045.0,0.0,0.05,42.3,45.8,0.005,-0.995]
["2024-11-08 15:24:45",6000.55,6050.0,0.0,0.05,47.3,50.8,0.004,-0.996]
["2024-11-08 15:24:45",6000.55,6055.0,0.0,0.05,51.8,55.8,0.004,-0.996]
["2024-11-08 15:24:45",6000.55,6060.0,0.0,0.05,56.7,60.8,0.004,-0.996]
["2024-11-08 15:24:45",6000.55,6065.0,0.0,0.05,62.0,65.8,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6070.0,0.0,0.05,65.9,72.3,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6075.0,0.0,0.05,70.9,77.3,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6080.0,0.0,0.05,76.5,83.1,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6085.0,0.0,0.05,80.9,87.3,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6090.0,0.0,0.05,85.9,92.0,0.003,-0.997]
["2024-11-08 15:24:45",6000.55,6100.0,0.0,0.05,97.9,102.0,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6110.0,0.0,0.05,105.9,112.0,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6120.0,0.0,0.05,115.9,122.3,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6125.0,0.0,0.05,120.9,127.0,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6130.0,0.0,0.05,125.9,132.3,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6140.0,0.0,0.05,135.9,142.3,0.002,-0.998]
["2024-11-08 15:24:45",6000.55,6150.0,0.0,0.05,145.9,152.3,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,5880.0,117.9,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:55",6001.03,5885.0,112.7,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:55",6001.03,5890.0,108.0,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:55",6001.03,5895.0,102.7,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:55",6001.03,5900.0,99.1,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:24:55",6001.03,5905.0,94.1,98.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:24:55",6001.03,5910.0,88.3,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5915.0,82.7,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5920.0,78.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5925.0,72.6,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5930.0,68.3,74.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:24:55",6001.03,5940.0,59.7,63.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:24:55",6001.03,5945.0,54.8,58.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:24:55",6001.03,5950.0,49.7,53.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:24:55",6001.03,5955.0,44.8,48.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:24:55",6001.03,5960.0,40.2,42.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:24:55",6001.03,5965.0,36.3,37.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:24:55",6001.03,5970.0,31.3,32.2,0.05,0.1,0.978,-0.022]
["2024-11-08 15:24:55",6001.03,5975.0,26.6,26.9,0.1,0.15,0.975,-0.025]
["2024-11-08 15:24:55",6001.03,5980.0,21.7,22.0,0.15,0.2,0.962,-0.038]
["2024-11-08 15:24:55",6001.03,5985.0,16.7,17.1,0.2,0.3,0.93,-0.07]
["2024-11-08 15:24:55",6001.03,5990.0,11.9,12.3,0.45,0.5,0.867,-0.133]
["2024-11-08 15:24:55",6001.03,5995.0,7.6,7.8,1.0,1.05,0.739,-0.261]
["2024-11-08 15:24:55",6001.03,6000.0,3.8,4.0,2.25,2.3,0.52,-0.48]
["2024-11-08 15:24:55",6001.03,6005.0,1.6,1.65,4.9,5.1,0.289,-0.711]
["2024-11-08 15:24:55",6001.03,6010.0,0.5,0.55,8.7,9.1,0.126,-0.874]
["2024-11-08 15:24:55",6001.03,6015.0,0.15,0.2,13.4,13.7,0.048,-0.952]
["2024-11-08 15:24:55",6001.03,6020.0,0.1,0.15,18.1,18.8,0.031,-0.969]
["2024-11-08 15:24:55",6001.03,6025.0,0.05,0.1,22.9,23.8,0.018,-0.982]
["2024-11-08 15:24:55",6001.03,6030.0,0.0,0.05,27.9,28.8,0.006,-0.994]
["2024-11-08 15:24:55",6001.03,6035.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-11-08 15:24:55",6001.03,6040.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-11-08 15:24:55",6001.03,6045.0,0.0,0.05,41.5,45.2,0.005,-0.995]
["2024-11-08 15:24:55",6001.03,6050.0,0.0,0.05,46.7,50.2,0.004,-0.996]
["2024-11-08 15:24:55",6001.03,6055.0,0.0,0.05,51.5,55.2,0.004,-0.996]
["2024-11-08 15:24:55",6001.03,6060.0,0.0,0.05,56.5,60.2,0.004,-0.996]
["2024-11-08 15:24:55",6001.03,6065.0,0.0,0.05,61.5,65.2,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6070.0,0.0,0.05,65.6,71.2,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6075.0,0.0,0.05,70.6,76.2,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6080.0,0.0,0.05,76.5,82.4,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6085.0,0.0,0.05,80.6,86.2,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6090.0,0.0,0.05,85.6,91.2,0.003,-0.997]
["2024-11-08 15:24:55",6001.03,6100.0,0.0,0.05,97.9,101.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6110.0,0.0,0.05,105.6,111.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6120.0,0.0,0.05,115.2,121.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6125.0,0.0,0.05,120.2,126.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6130.0,0.0,0.05,125.2,131.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6140.0,0.0,0.05,135.2,141.2,0.002,-0.998]
["2024-11-08 15:24:55",6001.03,6150.0,0.0,0.05,145.2,151.2,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,5880.0,117.2,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5885.0,112.2,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5890.0,109.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5895.0,102.4,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5900.0,99.9,103.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5905.0,94.9,98.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:04",6001.24,5910.0,89.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5915.0,82.2,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5920.0,78.4,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5925.0,72.2,78.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5930.0,68.1,74.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5935.0,62.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:04",6001.24,5940.0,59.9,63.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:04",6001.24,5945.0,54.9,58.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:04",6001.24,5950.0,49.9,53.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:25:04",6001.24,5955.0,44.9,48.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:04",6001.24,5960.0,40.2,42.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:25:04",6001.24,5965.0,36.0,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:04",6001.24,5970.0,31.0,31.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:25:04",6001.24,5975.0,26.4,26.7,0.1,0.15,0.975,-0.025]
["2024-11-08 15:25:04",6001.24,5980.0,21.4,21.7,0.15,0.2,0.963,-0.037]
["2024-11-08 15:25:04",6001.24,5985.0,16.5,16.8,0.25,0.3,0.943,-0.057]
["2024-11-08 15:25:04",6001.24,5990.0,11.8,12.0,0.45,0.5,0.891,-0.109]
["2024-11-08 15:25:04",6001.24,5995.0,7.4,7.6,1.05,1.1,0.778,-0.222]
["2024-11-08 15:25:04",6001.24,6000.0,3.7,3.9,2.3,2.4,0.564,-0.436]
["2024-11-08 15:25:04",6001.24,6005.0,1.5,1.6,5.0,5.2,0.314,-0.686]
["2024-11-08 15:25:04",6001.24,6010.0,0.45,0.55,9.0,9.2,0.132,-0.868]
["2024-11-08 15:25:04",6001.24,6015.0,0.15,0.2,13.7,13.9,0.05,-0.95]
["2024-11-08 15:25:04",6001.24,6020.0,0.1,0.15,18.3,19.1,0.032,-0.968]
["2024-11-08 15:25:04",6001.24,6025.0,0.05,0.1,23.2,24.1,0.018,-0.982]
["2024-11-08 15:25:04",6001.24,6030.0,0.0,0.05,28.2,29.1,0.007,-0.993]
["2024-11-08 15:25:04",6001.24,6035.0,0.0,0.05,33.2,34.1,0.006,-0.994]
["2024-11-08 15:25:04",6001.24,6040.0,0.0,0.05,38.2,39.1,0.005,-0.995]
["2024-11-08 15:25:04",6001.24,6045.0,0.0,0.05,41.6,45.2,0.005,-0.995]
["2024-11-08 15:25:04",6001.24,6050.0,0.0,0.05,46.9,50.1,0.004,-0.996]
["2024-11-08 15:25:04",6001.24,6055.0,0.0,0.05,51.6,55.2,0.004,-0.996]
["2024-11-08 15:25:04",6001.24,6060.0,0.0,0.05,56.6,60.2,0.004,-0.996]
["2024-11-08 15:25:04",6001.24,6065.0,0.0,0.05,61.6,65.2,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6070.0,0.0,0.05,65.6,72.1,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6075.0,0.0,0.05,70.6,77.1,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6080.0,0.0,0.05,76.5,83.1,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6085.0,0.0,0.05,80.6,87.1,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6090.0,0.0,0.05,85.6,92.1,0.003,-0.997]
["2024-11-08 15:25:04",6001.24,6100.0,0.0,0.05,97.9,102.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6110.0,0.0,0.05,105.6,112.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6120.0,0.0,0.05,115.2,122.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6125.0,0.0,0.05,120.2,127.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6130.0,0.0,0.05,125.2,132.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6140.0,0.0,0.05,135.2,142.1,0.002,-0.998]
["2024-11-08 15:25:04",6001.24,6150.0,0.0,0.05,145.2,152.1,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,5880.0,116.8,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5885.0,111.7,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5890.0,108.1,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5895.0,103.2,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5900.0,98.2,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5905.0,95.4,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:14",6001.47,5910.0,88.3,94.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5915.0,83.2,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5920.0,78.2,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5925.0,73.2,78.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5930.0,68.2,74.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5935.0,64.4,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:14",6001.47,5940.0,60.3,63.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:14",6001.47,5945.0,55.1,58.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:14",6001.47,5950.0,50.2,53.8,0.05,0.1,0.99,-0.01]
["2024-11-08 15:25:14",6001.47,5955.0,45.2,48.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:14",6001.47,5960.0,40.2,42.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:25:14",6001.47,5965.0,36.8,37.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:14",6001.47,5970.0,31.8,32.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:25:14",6001.47,5975.0,27.1,27.4,0.1,0.15,0.975,-0.025]
["2024-11-08 15:25:14",6001.47,5980.0,22.1,22.4,0.15,0.2,0.963,-0.037]
["2024-11-08 15:25:14",6001.47,5985.0,17.2,17.5,0.2,0.25,0.947,-0.053]
["2024-11-08 15:25:14",6001.47,5990.0,12.4,12.7,0.4,0.45,0.9,-0.1]
["2024-11-08 15:25:14",6001.47,5995.0,7.9,8.2,0.9,0.95,0.788,-0.212]
["2024-11-08 15:25:14",6001.47,6000.0,4.1,4.3,2.05,2.1,0.58,-0.42]
["2024-11-08 15:25:14",6001.47,6005.0,1.7,1.8,4.5,4.7,0.326,-0.674]
["2024-11-08 15:25:14",6001.47,6010.0,0.55,0.6,8.3,8.6,0.138,-0.862]
["2024-11-08 15:25:14",6001.47,6015.0,0.15,0.2,12.9,13.2,0.051,-0.949]
["2024-11-08 15:25:14",6001.47,6020.0,0.05,0.1,17.6,18.4,0.032,-0.968]
["2024-11-08 15:25:14",6001.47,6025.0,0.05,0.1,22.5,23.4,0.018,-0.982]
["2024-11-08 15:25:14",6001.47,6030.0,0.0,0.05,27.4,28.3,0.007,-0.993]
["2024-11-08 15:25:14",6001.47,6035.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:25:14",6001.47,6040.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:25:14",6001.47,6045.0,0.0,0.05,41.2,44.9,0.005,-0.995]
["2024-11-08 15:25:14",6001.47,6050.0,0.0,0.05,46.1,49.9,0.004,-0.996]
["2024-11-08 15:25:14",6001.47,6055.0,0.0,0.05,51.4,54.9,0.004,-0.996]
["2024-11-08 15:25:14",6001.47,6060.0,0.0,0.05,56.2,59.9,0.004,-0.996]
["2024-11-08 15:25:14",6001.47,6065.0,0.0,0.05,61.4,64.9,0.004,-0.996]
["2024-11-08 15:25:14",6001.47,6070.0,0.0,0.05,65.2,71.8,0.003,-0.997]
["2024-11-08 15:25:14",6001.47,6075.0,0.0,0.05,70.2,76.8,0.003,-0.997]
["2024-11-08 15:25:14",6001.47,6080.0,0.0,0.05,76.2,81.8,0.003,-0.997]
["2024-11-08 15:25:14",6001.47,6085.0,0.0,0.05,80.2,86.8,0.003,-0.997]
["2024-11-08 15:25:14",6001.47,6090.0,0.0,0.05,85.2,91.8,0.003,-0.997]
["2024-11-08 15:25:14",6001.47,6100.0,0.0,0.05,95.2,101.8,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6110.0,0.0,0.05,105.2,111.8,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6120.0,0.0,0.05,115.2,122.1,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6125.0,0.0,0.05,120.2,127.1,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6130.0,0.0,0.05,125.2,132.1,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6140.0,0.0,0.05,135.2,142.1,0.002,-0.998]
["2024-11-08 15:25:14",6001.47,6150.0,0.0,0.05,145.2,152.1,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,5880.0,121.0,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5885.0,114.1,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5895.0,105.7,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5900.0,99.9,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5905.0,95.5,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:23",6002.17,5910.0,88.3,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5915.0,86.1,90.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5920.0,79.1,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5930.0,71.0,75.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5935.0,66.0,69.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:23",6002.17,5940.0,60.6,64.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:23",6002.17,5945.0,55.6,59.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:23",6002.17,5950.0,50.7,54.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:25:23",6002.17,5955.0,45.7,49.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:23",6002.17,5960.0,41.2,42.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:25:23",6002.17,5965.0,37.3,38.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:23",6002.17,5970.0,32.3,33.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:25:23",6002.17,5975.0,27.6,28.0,0.05,0.15,0.975,-0.025]
["2024-11-08 15:25:23",6002.17,5980.0,22.7,23.0,0.1,0.15,0.963,-0.037]
["2024-11-08 15:25:23",6002.17,5985.0,17.8,18.1,0.2,0.25,0.947,-0.053]
["2024-11-08 15:25:23",6002.17,5990.0,12.9,13.2,0.35,0.4,0.9,-0.1]
["2024-11-08 15:25:23",6002.17,5995.0,8.4,8.7,0.75,0.85,0.788,-0.212]
["2024-11-08 15:25:23",6002.17,6000.0,4.4,4.6,1.85,1.9,0.58,-0.42]
["2024-11-08 15:25:23",6002.17,6005.0,1.9,1.95,4.1,4.3,0.326,-0.674]
["2024-11-08 15:25:23",6002.17,6010.0,0.6,0.7,7.7,8.1,0.138,-0.862]
["2024-11-08 15:25:23",6002.17,6015.0,0.2,0.25,12.4,12.7,0.051,-0.949]
["2024-11-08 15:25:23",6002.17,6020.0,0.05,0.15,17.0,17.9,0.032,-0.968]
["2024-11-08 15:25:23",6002.17,6025.0,0.05,0.1,22.0,22.9,0.018,-0.982]
["2024-11-08 15:25:23",6002.17,6030.0,0.0,0.05,26.9,27.8,0.007,-0.993]
["2024-11-08 15:25:23",6002.17,6035.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-11-08 15:25:23",6002.17,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:25:23",6002.17,6045.0,0.0,0.05,40.6,44.4,0.005,-0.995]
["2024-11-08 15:25:23",6002.17,6050.0,0.0,0.05,45.5,49.4,0.004,-0.996]
["2024-11-08 15:25:23",6002.17,6055.0,0.0,0.05,50.6,54.4,0.004,-0.996]
["2024-11-08 15:25:23",6002.17,6060.0,0.0,0.05,55.6,59.4,0.004,-0.996]
["2024-11-08 15:25:23",6002.17,6065.0,0.0,0.05,60.6,64.4,0.004,-0.996]
["2024-11-08 15:25:23",6002.17,6070.0,0.0,0.05,64.3,71.2,0.003,-0.997]
["2024-11-08 15:25:23",6002.17,6075.0,0.0,0.05,69.6,76.2,0.003,-0.997]
["2024-11-08 15:25:23",6002.17,6080.0,0.0,0.05,74.3,78.9,0.003,-0.997]
["2024-11-08 15:25:23",6002.17,6085.0,0.0,0.05,79.3,86.2,0.003,-0.997]
["2024-11-08 15:25:23",6002.17,6090.0,0.0,0.05,84.3,91.2,0.003,-0.997]
["2024-11-08 15:25:23",6002.17,6100.0,0.0,0.05,94.4,101.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6110.0,0.0,0.05,104.3,111.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6120.0,0.0,0.05,114.2,121.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6125.0,0.0,0.05,119.2,126.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6130.0,0.0,0.05,124.2,131.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6140.0,0.0,0.05,134.2,141.2,0.002,-0.998]
["2024-11-08 15:25:23",6002.17,6150.0,0.0,0.05,144.2,151.2,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,5880.0,119.0,126.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5885.0,114.5,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5895.0,106.0,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5900.0,99.9,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5905.0,95.3,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:33",6002.39,5910.0,91.1,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5915.0,86.5,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5920.0,79.4,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5930.0,71.4,74.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5935.0,64.9,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:33",6002.39,5940.0,61.0,64.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:33",6002.39,5945.0,56.1,60.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:33",6002.39,5950.0,51.1,55.1,0.0,0.05,0.99,-0.01]
["2024-11-08 15:25:33",6002.39,5955.0,46.1,50.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:33",6002.39,5960.0,41.4,43.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:25:33",6002.39,5965.0,37.7,38.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:33",6002.39,5970.0,32.7,33.6,0.05,0.1,0.986,-0.014]
["2024-11-08 15:25:33",6002.39,5975.0,28.0,28.3,0.05,0.1,0.98,-0.02]
["2024-11-08 15:25:33",6002.39,5980.0,23.1,23.4,0.1,0.15,0.972,-0.028]
["2024-11-08 15:25:33",6002.39,5985.0,18.1,18.4,0.15,0.2,0.949,-0.051]
["2024-11-08 15:25:33",6002.39,5990.0,13.3,13.6,0.3,0.4,0.912,-0.088]
["2024-11-08 15:25:33",6002.39,5995.0,8.7,9.0,0.7,0.8,0.819,-0.184]
["2024-11-08 15:25:33",6002.39,6000.0,4.7,4.8,1.65,1.75,0.629,-0.371]
["2024-11-08 15:25:33",6002.39,6005.0,2.05,2.15,3.9,4.1,0.366,-0.634]
["2024-11-08 15:25:33",6002.39,6010.0,0.65,0.75,7.4,7.8,0.161,-0.839]
["2024-11-08 15:25:33",6002.39,6015.0,0.2,0.25,11.9,12.3,0.063,-0.937]
["2024-11-08 15:25:33",6002.39,6020.0,0.1,0.15,16.6,17.4,0.033,-0.967]
["2024-11-08 15:25:33",6002.39,6025.0,0.05,0.1,21.6,22.4,0.019,-0.981]
["2024-11-08 15:25:33",6002.39,6030.0,0.0,0.05,26.5,27.4,0.007,-0.993]
["2024-11-08 15:25:33",6002.39,6035.0,0.0,0.05,31.5,32.4,0.006,-0.994]
["2024-11-08 15:25:33",6002.39,6040.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 15:25:33",6002.39,6045.0,0.0,0.05,40.3,44.0,0.005,-0.995]
["2024-11-08 15:25:33",6002.39,6050.0,0.0,0.05,45.5,49.0,0.004,-0.996]
["2024-11-08 15:25:33",6002.39,6055.0,0.0,0.05,50.3,54.0,0.004,-0.996]
["2024-11-08 15:25:33",6002.39,6060.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 15:25:33",6002.39,6065.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 15:25:33",6002.39,6070.0,0.0,0.05,64.3,70.6,0.003,-0.997]
["2024-11-08 15:25:33",6002.39,6075.0,0.0,0.05,69.3,75.6,0.003,-0.997]
["2024-11-08 15:25:33",6002.39,6080.0,0.0,0.05,74.3,78.9,0.003,-0.997]
["2024-11-08 15:25:33",6002.39,6085.0,0.0,0.05,79.3,85.6,0.003,-0.997]
["2024-11-08 15:25:33",6002.39,6090.0,0.0,0.05,84.3,90.6,0.003,-0.997]
["2024-11-08 15:25:33",6002.39,6100.0,0.0,0.05,94.3,100.7,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6110.0,0.0,0.05,104.3,110.6,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6120.0,0.0,0.05,113.1,121.2,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6125.0,0.0,0.05,118.1,126.2,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6130.0,0.0,0.05,123.1,131.2,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6140.0,0.0,0.05,133.1,141.2,0.002,-0.998]
["2024-11-08 15:25:33",6002.39,6150.0,0.0,0.05,143.1,151.2,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,5880.0,119.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5895.0,106.0,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5900.0,99.9,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5905.0,95.6,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:42",6002.99,5910.0,91.0,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5915.0,86.0,91.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5920.0,79.6,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5930.0,69.6,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5935.0,64.9,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5940.0,61.5,65.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:42",6002.99,5945.0,56.5,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:42",6002.99,5950.0,51.5,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:42",6002.99,5955.0,46.6,50.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:42",6002.99,5960.0,42.0,43.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:42",6002.99,5965.0,38.2,39.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:42",6002.99,5970.0,33.2,34.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:25:42",6002.99,5975.0,28.5,28.8,0.05,0.1,0.984,-0.016]
["2024-11-08 15:25:42",6002.99,5980.0,23.5,23.8,0.1,0.15,0.973,-0.027]
["2024-11-08 15:25:42",6002.99,5985.0,18.6,18.9,0.15,0.2,0.959,-0.041]
["2024-11-08 15:25:42",6002.99,5990.0,13.7,14.0,0.3,0.35,0.922,-0.078]
["2024-11-08 15:25:42",6002.99,5995.0,9.1,9.4,0.65,0.7,0.838,-0.162]
["2024-11-08 15:25:42",6002.99,6000.0,5.0,5.2,1.5,1.6,0.664,-0.336]
["2024-11-08 15:25:42",6002.99,6005.0,2.15,2.25,3.6,3.8,0.399,-0.601]
["2024-11-08 15:25:42",6002.99,6010.0,0.7,0.75,7.1,7.4,0.181,-0.819]
["2024-11-08 15:25:42",6002.99,6015.0,0.2,0.25,11.6,11.9,0.065,-0.935]
["2024-11-08 15:25:42",6002.99,6020.0,0.1,0.15,16.1,17.0,0.034,-0.966]
["2024-11-08 15:25:42",6002.99,6025.0,0.05,0.1,21.1,22.0,0.019,-0.981]
["2024-11-08 15:25:42",6002.99,6030.0,0.0,0.05,26.0,26.9,0.007,-0.993]
["2024-11-08 15:25:42",6002.99,6035.0,0.0,0.05,31.0,31.9,0.006,-0.994]
["2024-11-08 15:25:42",6002.99,6040.0,0.0,0.05,36.0,36.9,0.005,-0.995]
["2024-11-08 15:25:42",6002.99,6045.0,0.0,0.05,39.6,43.5,0.005,-0.995]
["2024-11-08 15:25:42",6002.99,6050.0,0.0,0.05,44.4,48.5,0.004,-0.996]
["2024-11-08 15:25:42",6002.99,6055.0,0.0,0.05,49.6,53.5,0.004,-0.996]
["2024-11-08 15:25:42",6002.99,6060.0,0.0,0.05,54.6,58.5,0.004,-0.996]
["2024-11-08 15:25:42",6002.99,6065.0,0.0,0.05,59.6,63.5,0.004,-0.996]
["2024-11-08 15:25:42",6002.99,6070.0,0.0,0.05,63.4,70.1,0.003,-0.997]
["2024-11-08 15:25:42",6002.99,6075.0,0.0,0.05,68.4,75.1,0.003,-0.997]
["2024-11-08 15:25:42",6002.99,6080.0,0.0,0.05,73.4,78.9,0.003,-0.997]
["2024-11-08 15:25:42",6002.99,6085.0,0.0,0.05,78.4,85.1,0.003,-0.997]
["2024-11-08 15:25:42",6002.99,6090.0,0.0,0.05,83.4,90.1,0.003,-0.997]
["2024-11-08 15:25:42",6002.99,6100.0,0.0,0.05,93.4,100.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6110.0,0.0,0.05,103.1,110.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6120.0,0.0,0.05,113.1,120.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6125.0,0.0,0.05,118.1,125.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6130.0,0.0,0.05,123.1,130.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6140.0,0.0,0.05,133.1,140.1,0.002,-0.998]
["2024-11-08 15:25:42",6002.99,6150.0,0.0,0.05,143.1,150.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,5880.0,121.6,126.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5895.0,106.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5900.0,101.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5905.0,96.7,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:25:52",6003.01,5910.0,91.7,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5915.0,86.7,90.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5920.0,81.7,85.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5930.0,71.7,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5935.0,64.9,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5940.0,61.7,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:25:52",6003.01,5945.0,56.7,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:52",6003.01,5950.0,51.4,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:25:52",6003.01,5955.0,46.7,50.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:52",6003.01,5960.0,42.0,43.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:25:52",6003.01,5965.0,38.0,38.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:25:52",6003.01,5970.0,33.0,33.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:25:52",6003.01,5975.0,28.3,28.6,0.05,0.1,0.984,-0.016]
["2024-11-08 15:25:52",6003.01,5980.0,23.4,23.7,0.1,0.15,0.973,-0.027]
["2024-11-08 15:25:52",6003.01,5985.0,18.4,18.7,0.15,0.2,0.959,-0.041]
["2024-11-08 15:25:52",6003.01,5990.0,13.6,13.9,0.3,0.35,0.922,-0.078]
["2024-11-08 15:25:52",6003.01,5995.0,9.0,9.2,0.7,0.75,0.838,-0.162]
["2024-11-08 15:25:52",6003.01,6000.0,4.9,5.0,1.55,1.65,0.664,-0.336]
["2024-11-08 15:25:52",6003.01,6005.0,2.15,2.2,3.8,3.9,0.399,-0.601]
["2024-11-08 15:25:52",6003.01,6010.0,0.7,0.75,7.2,7.5,0.181,-0.819]
["2024-11-08 15:25:52",6003.01,6015.0,0.2,0.25,11.7,12.0,0.065,-0.935]
["2024-11-08 15:25:52",6003.01,6020.0,0.1,0.15,16.3,17.2,0.034,-0.966]
["2024-11-08 15:25:52",6003.01,6025.0,0.05,0.1,21.2,22.1,0.019,-0.981]
["2024-11-08 15:25:52",6003.01,6030.0,0.0,0.05,26.2,27.1,0.007,-0.993]
["2024-11-08 15:25:52",6003.01,6035.0,0.0,0.05,31.2,32.1,0.006,-0.994]
["2024-11-08 15:25:52",6003.01,6040.0,0.0,0.05,36.2,37.1,0.005,-0.995]
["2024-11-08 15:25:52",6003.01,6045.0,0.0,0.05,39.8,43.5,0.005,-0.995]
["2024-11-08 15:25:52",6003.01,6050.0,0.0,0.05,44.6,48.4,0.004,-0.996]
["2024-11-08 15:25:52",6003.01,6055.0,0.0,0.05,49.8,53.5,0.004,-0.996]
["2024-11-08 15:25:52",6003.01,6060.0,0.0,0.05,54.8,58.5,0.004,-0.996]
["2024-11-08 15:25:52",6003.01,6065.0,0.0,0.05,59.8,63.5,0.004,-0.996]
["2024-11-08 15:25:52",6003.01,6070.0,0.0,0.05,63.1,70.1,0.003,-0.997]
["2024-11-08 15:25:52",6003.01,6075.0,0.0,0.05,68.1,75.1,0.003,-0.997]
["2024-11-08 15:25:52",6003.01,6080.0,0.0,0.05,73.4,78.9,0.003,-0.997]
["2024-11-08 15:25:52",6003.01,6085.0,0.0,0.05,78.1,85.1,0.003,-0.997]
["2024-11-08 15:25:52",6003.01,6090.0,0.0,0.05,83.1,90.1,0.003,-0.997]
["2024-11-08 15:25:52",6003.01,6100.0,0.0,0.05,93.1,100.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6110.0,0.0,0.05,103.1,110.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6120.0,0.0,0.05,113.1,120.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6125.0,0.0,0.05,118.1,125.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6130.0,0.0,0.05,123.1,130.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6140.0,0.0,0.05,133.1,140.1,0.002,-0.998]
["2024-11-08 15:25:52",6003.01,6150.0,0.0,0.05,143.1,150.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,5880.0,119.3,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5895.0,106.4,109.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5900.0,99.8,104.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5905.0,94.8,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:01",6002.79,5910.0,89.8,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5915.0,86.4,89.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5920.0,80.6,85.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5930.0,69.8,74.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5935.0,64.9,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5940.0,61.4,64.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:01",6002.79,5945.0,56.5,60.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:01",6002.79,5950.0,51.4,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:01",6002.79,5955.0,46.1,50.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:26:01",6002.79,5960.0,42.0,43.7,0.05,0.1,0.989,-0.011]
["2024-11-08 15:26:01",6002.79,5965.0,37.6,38.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:01",6002.79,5970.0,32.8,33.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:01",6002.79,5975.0,27.9,28.2,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:01",6002.79,5980.0,22.9,23.1,0.1,0.15,0.973,-0.027]
["2024-11-08 15:26:01",6002.79,5985.0,18.0,18.3,0.15,0.2,0.959,-0.041]
["2024-11-08 15:26:01",6002.79,5990.0,13.1,13.4,0.3,0.4,0.922,-0.078]
["2024-11-08 15:26:01",6002.79,5995.0,8.5,8.8,0.7,0.8,0.834,-0.166]
["2024-11-08 15:26:01",6002.79,6000.0,4.6,4.7,1.7,1.75,0.659,-0.341]
["2024-11-08 15:26:01",6002.79,6005.0,1.95,2.0,4.0,4.2,0.394,-0.606]
["2024-11-08 15:26:01",6002.79,6010.0,0.6,0.65,7.5,7.9,0.171,-0.829]
["2024-11-08 15:26:01",6002.79,6015.0,0.2,0.25,12.1,12.4,0.065,-0.935]
["2024-11-08 15:26:01",6002.79,6020.0,0.05,0.1,16.6,17.5,0.034,-0.966]
["2024-11-08 15:26:01",6002.79,6025.0,0.05,0.1,21.6,22.5,0.019,-0.981]
["2024-11-08 15:26:01",6002.79,6030.0,0.0,0.05,26.6,27.5,0.007,-0.993]
["2024-11-08 15:26:01",6002.79,6035.0,0.0,0.05,31.5,32.5,0.006,-0.994]
["2024-11-08 15:26:01",6002.79,6040.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:26:01",6002.79,6045.0,0.0,0.05,40.0,43.5,0.005,-0.995]
["2024-11-08 15:26:01",6002.79,6050.0,0.0,0.05,45.3,48.6,0.004,-0.996]
["2024-11-08 15:26:01",6002.79,6055.0,0.0,0.05,50.0,53.5,0.004,-0.996]
["2024-11-08 15:26:01",6002.79,6060.0,0.0,0.05,55.0,58.5,0.004,-0.996]
["2024-11-08 15:26:01",6002.79,6065.0,0.0,0.05,60.0,63.5,0.004,-0.996]
["2024-11-08 15:26:01",6002.79,6070.0,0.0,0.05,63.1,70.1,0.003,-0.997]
["2024-11-08 15:26:01",6002.79,6075.0,0.0,0.05,68.1,75.1,0.003,-0.997]
["2024-11-08 15:26:01",6002.79,6080.0,0.0,0.05,73.4,78.9,0.003,-0.997]
["2024-11-08 15:26:01",6002.79,6085.0,0.0,0.05,78.1,85.1,0.003,-0.997]
["2024-11-08 15:26:01",6002.79,6090.0,0.0,0.05,83.1,90.1,0.003,-0.997]
["2024-11-08 15:26:01",6002.79,6100.0,0.0,0.05,93.1,100.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6110.0,0.0,0.05,103.1,110.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6120.0,0.0,0.05,113.1,120.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6125.0,0.0,0.05,118.1,125.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6130.0,0.0,0.05,123.1,130.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6140.0,0.0,0.05,133.1,140.1,0.002,-0.998]
["2024-11-08 15:26:01",6002.79,6150.0,0.0,0.05,143.1,150.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,5880.0,120.9,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5890.0,109.7,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5895.0,105.5,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5900.0,100.9,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5905.0,95.9,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:11",6002.6,5910.0,90.9,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5915.0,85.9,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5920.0,79.6,84.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5925.0,75.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5930.0,69.6,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5935.0,64.9,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:11",6002.6,5940.0,60.9,64.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:11",6002.6,5945.0,55.9,59.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:11",6002.6,5950.0,50.9,54.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:11",6002.6,5955.0,45.9,49.7,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:11",6002.6,5960.0,40.9,43.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:26:11",6002.6,5965.0,37.3,38.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:11",6002.6,5970.0,32.3,33.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:11",6002.6,5975.0,27.5,27.8,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:11",6002.6,5980.0,22.6,22.9,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:11",6002.6,5985.0,17.6,17.9,0.2,0.25,0.95,-0.05]
["2024-11-08 15:26:11",6002.6,5990.0,12.8,13.1,0.35,0.4,0.913,-0.087]
["2024-11-08 15:26:11",6002.6,5995.0,8.2,8.5,0.75,0.8,0.824,-0.176]
["2024-11-08 15:26:11",6002.6,6000.0,4.4,4.6,1.8,1.9,0.637,-0.363]
["2024-11-08 15:26:11",6002.6,6005.0,1.85,1.95,4.2,4.3,0.373,-0.627]
["2024-11-08 15:26:11",6002.6,6010.0,0.55,0.65,7.9,8.2,0.157,-0.843]
["2024-11-08 15:26:11",6002.6,6015.0,0.2,0.25,12.5,12.8,0.064,-0.936]
["2024-11-08 15:26:11",6002.6,6020.0,0.05,0.1,17.0,17.9,0.023,-0.977]
["2024-11-08 15:26:11",6002.6,6025.0,0.05,0.1,22.0,22.8,0.019,-0.981]
["2024-11-08 15:26:11",6002.6,6030.0,0.0,0.05,26.9,27.8,0.007,-0.993]
["2024-11-08 15:26:11",6002.6,6035.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-11-08 15:26:11",6002.6,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:26:11",6002.6,6045.0,0.0,0.05,40.4,44.3,0.005,-0.995]
["2024-11-08 15:26:11",6002.6,6050.0,0.0,0.05,45.4,49.1,0.004,-0.996]
["2024-11-08 15:26:11",6002.6,6055.0,0.0,0.05,50.4,54.3,0.004,-0.996]
["2024-11-08 15:26:11",6002.6,6060.0,0.0,0.05,55.4,59.3,0.004,-0.996]
["2024-11-08 15:26:11",6002.6,6065.0,0.0,0.05,60.4,64.3,0.004,-0.996]
["2024-11-08 15:26:11",6002.6,6070.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 15:26:11",6002.6,6075.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 15:26:11",6002.6,6080.0,0.0,0.05,75.3,79.1,0.003,-0.997]
["2024-11-08 15:26:11",6002.6,6085.0,0.0,0.05,78.9,85.1,0.003,-0.997]
["2024-11-08 15:26:11",6002.6,6090.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 15:26:11",6002.6,6100.0,0.0,0.05,93.9,100.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6110.0,0.0,0.05,103.9,110.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6120.0,0.0,0.05,113.9,120.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6125.0,0.0,0.05,118.9,125.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6130.0,0.0,0.05,123.9,130.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6140.0,0.0,0.05,133.9,140.1,0.002,-0.998]
["2024-11-08 15:26:11",6002.6,6150.0,0.0,0.05,143.9,150.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,5880.0,121.2,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5890.0,108.9,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5895.0,104.6,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5900.0,100.4,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5905.0,95.5,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:20",6002.78,5910.0,90.5,96.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5915.0,85.5,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5920.0,79.6,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5925.0,74.6,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5930.0,69.6,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5935.0,64.7,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:20",6002.78,5940.0,60.7,64.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:20",6002.78,5945.0,55.7,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:20",6002.78,5950.0,50.7,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:20",6002.78,5955.0,45.7,49.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:20",6002.78,5960.0,41.2,43.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:26:20",6002.78,5965.0,37.3,38.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:20",6002.78,5970.0,32.4,33.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:20",6002.78,5975.0,27.7,28.0,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:20",6002.78,5980.0,22.7,23.0,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:20",6002.78,5985.0,17.8,18.1,0.2,0.25,0.95,-0.05]
["2024-11-08 15:26:20",6002.78,5990.0,12.9,13.3,0.35,0.4,0.913,-0.087]
["2024-11-08 15:26:20",6002.78,5995.0,8.3,8.7,0.75,0.8,0.824,-0.176]
["2024-11-08 15:26:20",6002.78,6000.0,4.5,4.7,1.75,1.85,0.637,-0.363]
["2024-11-08 15:26:20",6002.78,6005.0,1.85,1.95,4.1,4.3,0.373,-0.627]
["2024-11-08 15:26:20",6002.78,6010.0,0.55,0.65,7.7,8.0,0.157,-0.843]
["2024-11-08 15:26:20",6002.78,6015.0,0.2,0.25,12.3,12.7,0.064,-0.936]
["2024-11-08 15:26:20",6002.78,6020.0,0.05,0.1,16.9,17.8,0.023,-0.977]
["2024-11-08 15:26:20",6002.78,6025.0,0.05,0.1,21.9,22.8,0.019,-0.981]
["2024-11-08 15:26:20",6002.78,6030.0,0.0,0.05,26.9,27.8,0.007,-0.993]
["2024-11-08 15:26:20",6002.78,6035.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-11-08 15:26:20",6002.78,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:26:20",6002.78,6045.0,0.0,0.05,40.3,44.1,0.005,-0.995]
["2024-11-08 15:26:20",6002.78,6050.0,0.0,0.05,45.5,48.8,0.004,-0.996]
["2024-11-08 15:26:20",6002.78,6055.0,0.0,0.05,50.3,54.1,0.004,-0.996]
["2024-11-08 15:26:20",6002.78,6060.0,0.0,0.05,55.2,59.1,0.004,-0.996]
["2024-11-08 15:26:20",6002.78,6065.0,0.0,0.05,60.2,64.1,0.004,-0.996]
["2024-11-08 15:26:20",6002.78,6070.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 15:26:20",6002.78,6075.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 15:26:20",6002.78,6080.0,0.0,0.05,75.5,78.8,0.003,-0.997]
["2024-11-08 15:26:20",6002.78,6085.0,0.0,0.05,78.9,85.1,0.003,-0.997]
["2024-11-08 15:26:20",6002.78,6090.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 15:26:20",6002.78,6100.0,0.0,0.05,93.9,100.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6110.0,0.0,0.05,103.9,110.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6120.0,0.0,0.05,113.9,120.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6125.0,0.0,0.05,118.9,125.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6130.0,0.0,0.05,123.9,130.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6140.0,0.0,0.05,133.9,140.1,0.002,-0.998]
["2024-11-08 15:26:20",6002.78,6150.0,0.0,0.05,143.9,150.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,5880.0,118.7,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5890.0,108.9,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5895.0,105.1,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5900.0,101.2,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5905.0,96.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:30",6002.73,5910.0,90.1,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5915.0,84.8,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5920.0,79.6,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5925.0,74.6,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5930.0,71.2,74.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5935.0,64.7,71.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:30",6002.73,5940.0,61.0,64.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:30",6002.73,5945.0,56.0,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:30",6002.73,5950.0,51.0,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:30",6002.73,5955.0,46.0,49.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:30",6002.73,5960.0,41.2,43.7,0.0,0.05,0.988,-0.012]
["2024-11-08 15:26:30",6002.73,5965.0,37.3,38.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:30",6002.73,5970.0,32.3,33.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:30",6002.73,5975.0,27.5,28.0,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:30",6002.73,5980.0,22.7,23.0,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:30",6002.73,5985.0,17.8,18.1,0.15,0.25,0.954,-0.046]
["2024-11-08 15:26:30",6002.73,5990.0,13.0,13.2,0.35,0.4,0.913,-0.087]
["2024-11-08 15:26:30",6002.73,5995.0,8.3,8.6,0.75,0.8,0.829,-0.171]
["2024-11-08 15:26:30",6002.73,6000.0,4.5,4.6,1.75,1.85,0.646,-0.354]
["2024-11-08 15:26:30",6002.73,6005.0,1.9,1.95,4.1,4.3,0.384,-0.618]
["2024-11-08 15:26:30",6002.73,6010.0,0.6,0.65,7.8,8.0,0.165,-0.835]
["2024-11-08 15:26:30",6002.73,6015.0,0.2,0.25,12.3,12.7,0.064,-0.936]
["2024-11-08 15:26:30",6002.73,6020.0,0.05,0.1,17.2,17.5,0.023,-0.977]
["2024-11-08 15:26:30",6002.73,6025.0,0.05,0.1,21.9,22.8,0.019,-0.981]
["2024-11-08 15:26:30",6002.73,6030.0,0.0,0.05,26.9,27.8,0.007,-0.993]
["2024-11-08 15:26:30",6002.73,6035.0,0.0,0.05,31.9,32.8,0.006,-0.994]
["2024-11-08 15:26:30",6002.73,6040.0,0.0,0.05,36.9,37.8,0.005,-0.995]
["2024-11-08 15:26:30",6002.73,6045.0,0.0,0.05,40.3,44.0,0.005,-0.995]
["2024-11-08 15:26:30",6002.73,6050.0,0.0,0.05,45.5,48.8,0.004,-0.996]
["2024-11-08 15:26:30",6002.73,6055.0,0.0,0.05,50.3,54.0,0.004,-0.996]
["2024-11-08 15:26:30",6002.73,6060.0,0.0,0.05,55.3,59.0,0.004,-0.996]
["2024-11-08 15:26:30",6002.73,6065.0,0.0,0.05,60.3,64.0,0.004,-0.996]
["2024-11-08 15:26:30",6002.73,6070.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 15:26:30",6002.73,6075.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 15:26:30",6002.73,6080.0,0.0,0.05,75.5,78.8,0.003,-0.997]
["2024-11-08 15:26:30",6002.73,6085.0,0.0,0.05,78.9,85.1,0.003,-0.997]
["2024-11-08 15:26:30",6002.73,6090.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 15:26:30",6002.73,6100.0,0.0,0.05,93.9,100.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6110.0,0.0,0.05,103.9,110.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6120.0,0.0,0.05,113.9,120.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6125.0,0.0,0.05,118.9,125.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6130.0,0.0,0.05,123.9,130.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6140.0,0.0,0.05,133.9,140.1,0.002,-0.998]
["2024-11-08 15:26:30",6002.73,6150.0,0.0,0.05,143.9,150.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,5880.0,120.9,126.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5885.0,113.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5890.0,108.9,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5895.0,105.0,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5900.0,99.6,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5905.0,94.6,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:39",6002.3,5910.0,90.0,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5915.0,85.0,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5920.0,80.9,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5925.0,75.9,79.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5930.0,70.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5935.0,65.9,69.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:39",6002.3,5940.0,60.9,64.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:39",6002.3,5945.0,55.9,59.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:39",6002.3,5950.0,50.9,54.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:39",6002.3,5955.0,45.9,49.4,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:39",6002.3,5960.0,40.9,43.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:26:39",6002.3,5965.0,37.0,37.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:39",6002.3,5970.0,32.1,32.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:39",6002.3,5975.0,27.4,27.9,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:39",6002.3,5980.0,22.4,22.7,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:39",6002.3,5985.0,17.5,17.8,0.2,0.25,0.954,-0.046]
["2024-11-08 15:26:39",6002.3,5990.0,12.7,12.9,0.35,0.4,0.913,-0.087]
["2024-11-08 15:26:39",6002.3,5995.0,8.1,8.3,0.8,0.85,0.829,-0.171]
["2024-11-08 15:26:39",6002.3,6000.0,4.2,4.4,1.9,1.95,0.646,-0.354]
["2024-11-08 15:26:39",6002.3,6005.0,1.75,1.8,4.3,4.5,0.384,-0.618]
["2024-11-08 15:26:39",6002.3,6010.0,0.55,0.6,8.0,8.3,0.165,-0.835]
["2024-11-08 15:26:39",6002.3,6015.0,0.15,0.2,12.7,12.9,0.064,-0.936]
["2024-11-08 15:26:39",6002.3,6020.0,0.05,0.15,17.6,17.8,0.023,-0.977]
["2024-11-08 15:26:39",6002.3,6025.0,0.05,0.1,22.2,23.1,0.019,-0.981]
["2024-11-08 15:26:39",6002.3,6030.0,0.0,0.05,27.2,28.1,0.007,-0.993]
["2024-11-08 15:26:39",6002.3,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:26:39",6002.3,6040.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:26:39",6002.3,6045.0,0.0,0.05,40.7,44.6,0.005,-0.995]
["2024-11-08 15:26:39",6002.3,6050.0,0.0,0.05,45.9,49.1,0.004,-0.996]
["2024-11-08 15:26:39",6002.3,6055.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 15:26:39",6002.3,6060.0,0.0,0.05,55.6,59.6,0.004,-0.996]
["2024-11-08 15:26:39",6002.3,6065.0,0.0,0.05,60.6,64.6,0.004,-0.996]
["2024-11-08 15:26:39",6002.3,6070.0,0.0,0.05,63.9,70.1,0.003,-0.997]
["2024-11-08 15:26:39",6002.3,6075.0,0.0,0.05,68.9,75.1,0.003,-0.997]
["2024-11-08 15:26:39",6002.3,6080.0,0.0,0.05,74.9,80.0,0.003,-0.997]
["2024-11-08 15:26:39",6002.3,6085.0,0.0,0.05,78.9,85.1,0.003,-0.997]
["2024-11-08 15:26:39",6002.3,6090.0,0.0,0.05,83.9,90.1,0.003,-0.997]
["2024-11-08 15:26:39",6002.3,6100.0,0.0,0.05,93.9,100.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6110.0,0.0,0.05,103.9,110.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6120.0,0.0,0.05,113.9,120.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6125.0,0.0,0.05,118.9,125.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6130.0,0.0,0.05,123.9,130.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6140.0,0.0,0.05,133.9,140.1,0.002,-0.998]
["2024-11-08 15:26:39",6002.3,6150.0,0.0,0.05,143.9,150.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,5880.0,120.0,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5885.0,113.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5890.0,110.8,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5895.0,105.0,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5900.0,99.6,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5905.0,94.6,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:49",6002.25,5910.0,90.0,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5915.0,85.0,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5920.0,80.8,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5925.0,75.9,79.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5930.0,70.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5935.0,65.9,69.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:49",6002.25,5940.0,60.5,64.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:49",6002.25,5945.0,55.5,59.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:49",6002.25,5950.0,50.5,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:49",6002.25,5955.0,45.5,49.3,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:49",6002.25,5960.0,40.9,43.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:26:49",6002.25,5965.0,37.0,37.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:49",6002.25,5970.0,32.1,33.0,0.05,0.1,0.986,-0.014]
["2024-11-08 15:26:49",6002.25,5975.0,27.5,27.9,0.05,0.1,0.984,-0.016]
["2024-11-08 15:26:49",6002.25,5980.0,22.4,22.7,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:49",6002.25,5985.0,17.5,17.7,0.2,0.25,0.953,-0.047]
["2024-11-08 15:26:49",6002.25,5990.0,12.7,12.9,0.35,0.4,0.912,-0.088]
["2024-11-08 15:26:49",6002.25,5995.0,8.1,8.4,0.8,0.85,0.819,-0.181]
["2024-11-08 15:26:49",6002.25,6000.0,4.3,4.5,1.9,1.95,0.631,-0.369]
["2024-11-08 15:26:49",6002.25,6005.0,1.8,1.85,4.3,4.5,0.365,-0.634]
["2024-11-08 15:26:49",6002.25,6010.0,0.55,0.6,8.1,8.3,0.155,-0.845]
["2024-11-08 15:26:49",6002.25,6015.0,0.15,0.2,12.7,13.0,0.053,-0.947]
["2024-11-08 15:26:49",6002.25,6020.0,0.05,0.1,17.6,17.8,0.028,-0.972]
["2024-11-08 15:26:49",6002.25,6025.0,0.05,0.1,22.2,23.1,0.019,-0.981]
["2024-11-08 15:26:49",6002.25,6030.0,0.0,0.05,27.2,28.1,0.007,-0.993]
["2024-11-08 15:26:49",6002.25,6035.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:26:49",6002.25,6040.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 15:26:49",6002.25,6045.0,0.0,0.05,40.7,44.6,0.005,-0.995]
["2024-11-08 15:26:49",6002.25,6050.0,0.0,0.05,46.0,49.3,0.004,-0.996]
["2024-11-08 15:26:49",6002.25,6055.0,0.0,0.05,50.7,54.6,0.004,-0.996]
["2024-11-08 15:26:49",6002.25,6060.0,0.0,0.05,55.7,59.6,0.004,-0.996]
["2024-11-08 15:26:49",6002.25,6065.0,0.0,0.05,60.7,64.6,0.004,-0.996]
["2024-11-08 15:26:49",6002.25,6070.0,0.0,0.05,64.6,70.1,0.003,-0.997]
["2024-11-08 15:26:49",6002.25,6075.0,0.0,0.05,69.6,75.1,0.003,-0.997]
["2024-11-08 15:26:49",6002.25,6080.0,0.0,0.05,74.9,80.0,0.003,-0.997]
["2024-11-08 15:26:49",6002.25,6085.0,0.0,0.05,79.6,85.1,0.003,-0.997]
["2024-11-08 15:26:49",6002.25,6090.0,0.0,0.05,84.6,90.1,0.003,-0.997]
["2024-11-08 15:26:49",6002.25,6100.0,0.0,0.05,94.6,100.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6110.0,0.0,0.05,104.6,110.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6120.0,0.0,0.05,114.6,120.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6125.0,0.0,0.05,119.6,125.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6130.0,0.0,0.05,124.6,130.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6140.0,0.0,0.05,134.6,140.1,0.002,-0.998]
["2024-11-08 15:26:49",6002.25,6150.0,0.0,0.05,144.6,150.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,5880.0,120.4,126.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5885.0,113.8,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5890.0,110.4,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5895.0,105.0,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5900.0,98.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5905.0,93.8,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:26:58",6001.82,5910.0,90.0,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5915.0,85.0,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5920.0,80.4,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5925.0,75.4,79.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5930.0,70.4,73.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5935.0,65.4,68.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:26:58",6001.82,5940.0,60.5,64.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:58",6001.82,5945.0,55.5,59.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:58",6001.82,5950.0,50.5,54.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:26:58",6001.82,5955.0,45.5,49.0,0.0,0.1,0.992,-0.008]
["2024-11-08 15:26:58",6001.82,5960.0,40.5,43.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:26:58",6001.82,5965.0,36.5,37.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:26:58",6001.82,5970.0,31.5,32.5,0.05,0.1,0.985,-0.014]
["2024-11-08 15:26:58",6001.82,5975.0,26.9,27.4,0.05,0.1,0.983,-0.017]
["2024-11-08 15:26:58",6001.82,5980.0,21.9,22.2,0.1,0.15,0.972,-0.028]
["2024-11-08 15:26:58",6001.82,5985.0,17.0,17.3,0.2,0.25,0.948,-0.052]
["2024-11-08 15:26:58",6001.82,5990.0,12.2,12.5,0.4,0.45,0.909,-0.091]
["2024-11-08 15:26:58",6001.82,5995.0,7.7,7.9,0.9,0.95,0.804,-0.199]
["2024-11-08 15:26:58",6001.82,6000.0,4.0,4.1,2.1,2.2,0.601,-0.399]
["2024-11-08 15:26:58",6001.82,6005.0,1.6,1.65,4.6,4.9,0.338,-0.661]
["2024-11-08 15:26:58",6001.82,6010.0,0.5,0.55,8.5,8.8,0.138,-0.862]
["2024-11-08 15:26:58",6001.82,6015.0,0.15,0.2,13.1,13.4,0.052,-0.948]
["2024-11-08 15:26:58",6001.82,6020.0,0.05,0.1,18.1,18.4,0.022,-0.978]
["2024-11-08 15:26:58",6001.82,6025.0,0.05,0.1,22.6,23.6,0.019,-0.981]
["2024-11-08 15:26:58",6001.82,6030.0,0.0,0.05,27.7,28.6,0.007,-0.993]
["2024-11-08 15:26:58",6001.82,6035.0,0.0,0.05,32.6,33.6,0.006,-0.994]
["2024-11-08 15:26:58",6001.82,6040.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-11-08 15:26:58",6001.82,6045.0,0.0,0.05,41.1,44.6,0.005,-0.995]
["2024-11-08 15:26:58",6001.82,6050.0,0.0,0.05,46.2,49.6,0.004,-0.996]
["2024-11-08 15:26:58",6001.82,6055.0,0.0,0.05,51.1,54.6,0.004,-0.996]
["2024-11-08 15:26:58",6001.82,6060.0,0.0,0.05,56.1,59.6,0.004,-0.996]
["2024-11-08 15:26:58",6001.82,6065.0,0.0,0.05,61.0,64.6,0.004,-0.996]
["2024-11-08 15:26:58",6001.82,6070.0,0.0,0.05,65.2,70.1,0.003,-0.997]
["2024-11-08 15:26:58",6001.82,6075.0,0.0,0.05,70.2,75.1,0.003,-0.997]
["2024-11-08 15:26:58",6001.82,6080.0,0.0,0.05,74.9,80.0,0.003,-0.997]
["2024-11-08 15:26:58",6001.82,6085.0,0.0,0.05,80.2,85.1,0.003,-0.997]
["2024-11-08 15:26:58",6001.82,6090.0,0.0,0.05,85.2,90.1,0.003,-0.997]
["2024-11-08 15:26:58",6001.82,6100.0,0.0,0.05,95.2,100.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6110.0,0.0,0.05,105.2,110.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6120.0,0.0,0.05,115.2,120.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6125.0,0.0,0.05,120.2,125.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6130.0,0.0,0.05,125.2,130.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6140.0,0.0,0.05,135.2,140.1,0.002,-0.998]
["2024-11-08 15:26:58",6001.82,6150.0,0.0,0.05,145.2,150.1,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,5880.0,119.7,123.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5885.0,112.8,118.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5890.0,108.8,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5895.0,104.7,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5900.0,98.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5905.0,93.8,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:08",6001.07,5910.0,89.8,94.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5915.0,84.0,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5920.0,78.3,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5925.0,73.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5930.0,68.8,75.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5935.0,63.8,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:08",6001.07,5940.0,59.8,63.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:08",6001.07,5945.0,54.8,58.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:08",6001.07,5950.0,49.8,53.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:08",6001.07,5955.0,44.8,48.1,0.0,0.1,0.992,-0.008]
["2024-11-08 15:27:08",6001.07,5960.0,40.5,43.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:08",6001.07,5965.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:08",6001.07,5970.0,31.0,31.8,0.05,0.1,0.985,-0.014]
["2024-11-08 15:27:08",6001.07,5975.0,26.3,26.8,0.1,0.15,0.983,-0.017]
["2024-11-08 15:27:08",6001.07,5980.0,21.3,21.6,0.1,0.15,0.972,-0.028]
["2024-11-08 15:27:08",6001.07,5985.0,16.4,16.7,0.2,0.3,0.948,-0.052]
["2024-11-08 15:27:08",6001.07,5990.0,11.6,11.9,0.45,0.5,0.909,-0.091]
["2024-11-08 15:27:08",6001.07,5995.0,7.2,7.4,1.0,1.1,0.804,-0.199]
["2024-11-08 15:27:08",6001.07,6000.0,3.6,3.8,2.35,2.4,0.601,-0.399]
["2024-11-08 15:27:08",6001.07,6005.0,1.4,1.5,5.1,5.2,0.338,-0.661]
["2024-11-08 15:27:08",6001.07,6010.0,0.4,0.45,9.0,9.3,0.138,-0.862]
["2024-11-08 15:27:08",6001.07,6015.0,0.15,0.2,13.7,14.0,0.052,-0.948]
["2024-11-08 15:27:08",6001.07,6020.0,0.05,0.1,18.7,19.0,0.022,-0.978]
["2024-11-08 15:27:08",6001.07,6025.0,0.0,0.05,23.3,24.2,0.019,-0.981]
["2024-11-08 15:27:08",6001.07,6030.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-08 15:27:08",6001.07,6035.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:27:08",6001.07,6040.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:27:08",6001.07,6045.0,0.0,0.05,41.7,45.5,0.005,-0.995]
["2024-11-08 15:27:08",6001.07,6050.0,0.0,0.05,46.9,50.3,0.004,-0.996]
["2024-11-08 15:27:08",6001.07,6055.0,0.0,0.05,51.7,55.5,0.004,-0.996]
["2024-11-08 15:27:08",6001.07,6060.0,0.0,0.05,56.7,60.5,0.004,-0.996]
["2024-11-08 15:27:08",6001.07,6065.0,0.0,0.05,61.6,65.5,0.004,-0.996]
["2024-11-08 15:27:08",6001.07,6070.0,0.0,0.05,65.9,70.7,0.003,-0.997]
["2024-11-08 15:27:08",6001.07,6075.0,0.0,0.05,70.9,75.7,0.003,-0.997]
["2024-11-08 15:27:08",6001.07,6080.0,0.0,0.05,75.0,80.3,0.003,-0.997]
["2024-11-08 15:27:08",6001.07,6085.0,0.0,0.05,80.9,85.7,0.003,-0.997]
["2024-11-08 15:27:08",6001.07,6090.0,0.0,0.05,85.9,90.7,0.003,-0.997]
["2024-11-08 15:27:08",6001.07,6100.0,0.0,0.05,95.9,100.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6110.0,0.0,0.05,105.9,110.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6120.0,0.0,0.05,115.9,120.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6125.0,0.0,0.05,120.9,125.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6130.0,0.0,0.05,125.9,130.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6140.0,0.0,0.05,135.9,140.7,0.002,-0.998]
["2024-11-08 15:27:08",6001.07,6150.0,0.0,0.05,145.9,150.7,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,5880.0,119.3,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5885.0,112.0,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5890.0,107.8,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5895.0,103.5,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5900.0,98.8,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5905.0,93.8,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:17",6001.07,5910.0,88.6,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5915.0,84.0,90.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5920.0,78.3,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5925.0,73.6,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5930.0,68.4,72.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5935.0,64.3,67.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:17",6001.07,5940.0,59.3,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:17",6001.07,5945.0,54.3,57.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:17",6001.07,5950.0,49.3,52.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:17",6001.07,5955.0,44.3,47.6,0.0,0.1,0.992,-0.008]
["2024-11-08 15:27:17",6001.07,5960.0,40.5,42.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:17",6001.07,5965.0,35.5,36.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:17",6001.07,5970.0,30.5,31.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:27:17",6001.07,5975.0,25.8,26.3,0.1,0.15,0.975,-0.025]
["2024-11-08 15:27:17",6001.07,5980.0,20.9,21.2,0.15,0.2,0.971,-0.029]
["2024-11-08 15:27:17",6001.07,5985.0,16.0,16.3,0.25,0.3,0.943,-0.057]
["2024-11-08 15:27:17",6001.07,5990.0,11.3,11.6,0.45,0.55,0.891,-0.109]
["2024-11-08 15:27:17",6001.07,5995.0,6.9,7.1,1.1,1.15,0.776,-0.224]
["2024-11-08 15:27:17",6001.07,6000.0,3.4,3.5,2.5,2.6,0.563,-0.437]
["2024-11-08 15:27:17",6001.07,6005.0,1.3,1.35,5.3,5.5,0.301,-0.699]
["2024-11-08 15:27:17",6001.07,6010.0,0.4,0.45,9.4,9.7,0.121,-0.883]
["2024-11-08 15:27:17",6001.07,6015.0,0.1,0.2,14.1,14.4,0.05,-0.95]
["2024-11-08 15:27:17",6001.07,6020.0,0.05,0.1,19.0,19.3,0.022,-0.978]
["2024-11-08 15:27:17",6001.07,6025.0,0.0,0.05,23.7,24.6,0.008,-0.992]
["2024-11-08 15:27:17",6001.07,6030.0,0.0,0.05,28.7,29.6,0.007,-0.993]
["2024-11-08 15:27:17",6001.07,6035.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-11-08 15:27:17",6001.07,6040.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-11-08 15:27:17",6001.07,6045.0,0.0,0.05,42.2,46.1,0.005,-0.995]
["2024-11-08 15:27:17",6001.07,6050.0,0.0,0.05,47.4,50.7,0.004,-0.996]
["2024-11-08 15:27:17",6001.07,6055.0,0.0,0.05,52.2,56.1,0.004,-0.996]
["2024-11-08 15:27:17",6001.07,6060.0,0.0,0.05,57.2,61.1,0.004,-0.996]
["2024-11-08 15:27:17",6001.07,6065.0,0.0,0.05,62.2,66.1,0.003,-0.996]
["2024-11-08 15:27:17",6001.07,6070.0,0.0,0.05,66.5,71.4,0.003,-0.997]
["2024-11-08 15:27:17",6001.07,6075.0,0.0,0.05,71.5,76.4,0.003,-0.997]
["2024-11-08 15:27:17",6001.07,6080.0,0.0,0.05,77.3,80.7,0.003,-0.997]
["2024-11-08 15:27:17",6001.07,6085.0,0.0,0.05,81.5,86.4,0.003,-0.997]
["2024-11-08 15:27:17",6001.07,6090.0,0.0,0.05,86.5,91.4,0.003,-0.997]
["2024-11-08 15:27:17",6001.07,6100.0,0.0,0.05,96.5,101.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6110.0,0.0,0.05,106.5,111.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6120.0,0.0,0.05,116.5,121.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6125.0,0.0,0.05,121.5,126.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6130.0,0.0,0.05,126.5,131.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6140.0,0.0,0.05,136.5,141.4,0.002,-0.998]
["2024-11-08 15:27:17",6001.07,6150.0,0.0,0.05,146.5,151.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,5880.0,117.3,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:27",6000.48,5885.0,112.0,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:27",6000.48,5890.0,108.4,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:27",6000.48,5895.0,103.5,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:27",6000.48,5900.0,98.8,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:27",6000.48,5905.0,93.8,99.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:27:27",6000.48,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5915.0,84.0,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5925.0,73.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5935.0,64.1,67.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:27",6000.48,5940.0,59.1,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:27",6000.48,5945.0,54.1,57.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:27",6000.48,5950.0,49.1,52.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:27",6000.48,5955.0,44.1,47.5,0.0,0.1,0.992,-0.008]
["2024-11-08 15:27:27",6000.48,5960.0,39.2,42.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:27",6000.48,5965.0,35.3,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:27",6000.48,5970.0,30.3,31.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:27:27",6000.48,5975.0,25.6,26.2,0.1,0.15,0.975,-0.025]
["2024-11-08 15:27:27",6000.48,5980.0,20.7,21.0,0.15,0.2,0.962,-0.038]
["2024-11-08 15:27:27",6000.48,5985.0,15.8,16.1,0.25,0.3,0.938,-0.062]
["2024-11-08 15:27:27",6000.48,5990.0,11.1,11.3,0.5,0.55,0.881,-0.119]
["2024-11-08 15:27:27",6000.48,5995.0,6.7,7.0,1.15,1.2,0.757,-0.243]
["2024-11-08 15:27:27",6000.48,6000.0,3.3,3.4,2.6,2.7,0.531,-0.469]
["2024-11-08 15:27:27",6000.48,6005.0,1.2,1.3,5.5,5.7,0.274,-0.726]
["2024-11-08 15:27:27",6000.48,6010.0,0.35,0.4,9.6,9.9,0.113,-0.887]
["2024-11-08 15:27:27",6000.48,6015.0,0.1,0.2,14.3,14.6,0.044,-0.956]
["2024-11-08 15:27:27",6000.48,6020.0,0.05,0.1,19.3,19.6,0.021,-0.979]
["2024-11-08 15:27:27",6000.48,6025.0,0.0,0.05,23.9,24.9,0.008,-0.992]
["2024-11-08 15:27:27",6000.48,6030.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:27:27",6000.48,6035.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-08 15:27:27",6000.48,6040.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:27:27",6000.48,6045.0,0.0,0.05,42.5,46.1,0.005,-0.995]
["2024-11-08 15:27:27",6000.48,6050.0,0.0,0.05,47.5,51.0,0.004,-0.996]
["2024-11-08 15:27:27",6000.48,6055.0,0.0,0.05,52.5,56.1,0.004,-0.996]
["2024-11-08 15:27:27",6000.48,6060.0,0.0,0.05,57.5,61.1,0.004,-0.996]
["2024-11-08 15:27:27",6000.48,6065.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6070.0,0.0,0.05,67.1,71.4,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6075.0,0.0,0.05,72.1,76.4,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6080.0,0.0,0.05,75.6,81.6,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6085.0,0.0,0.05,82.1,86.4,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6090.0,0.0,0.05,87.1,91.4,0.003,-0.997]
["2024-11-08 15:27:27",6000.48,6100.0,0.0,0.05,97.1,101.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6110.0,0.0,0.05,107.1,111.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6120.0,0.0,0.05,117.1,121.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6125.0,0.0,0.05,122.1,126.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6130.0,0.0,0.05,127.1,131.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6140.0,0.0,0.05,137.1,141.4,0.002,-0.998]
["2024-11-08 15:27:27",6000.48,6150.0,0.0,0.05,147.1,151.4,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,5880.0,119.1,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:36",6000.24,5885.0,112.0,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:36",6000.24,5890.0,109.1,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:36",6000.24,5895.0,103.5,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:36",6000.24,5900.0,98.8,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:36",6000.24,5905.0,93.8,99.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:27:36",6000.24,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5915.0,84.1,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5925.0,73.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5935.0,64.1,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:36",6000.24,5940.0,59.1,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:36",6000.24,5945.0,54.1,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:36",6000.24,5950.0,49.1,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:36",6000.24,5955.0,44.1,47.3,0.0,0.1,0.992,-0.008]
["2024-11-08 15:27:36",6000.24,5960.0,39.1,42.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:36",6000.24,5965.0,35.4,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:36",6000.24,5970.0,30.4,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:27:36",6000.24,5975.0,25.6,26.2,0.1,0.15,0.975,-0.025]
["2024-11-08 15:27:36",6000.24,5980.0,20.6,21.0,0.15,0.2,0.962,-0.038]
["2024-11-08 15:27:36",6000.24,5985.0,15.8,16.1,0.25,0.3,0.938,-0.062]
["2024-11-08 15:27:36",6000.24,5990.0,11.1,11.3,0.5,0.55,0.881,-0.119]
["2024-11-08 15:27:36",6000.24,5995.0,6.7,7.0,1.15,1.2,0.757,-0.243]
["2024-11-08 15:27:36",6000.24,6000.0,3.2,3.4,2.6,2.7,0.531,-0.469]
["2024-11-08 15:27:36",6000.24,6005.0,1.25,1.3,5.5,5.7,0.274,-0.726]
["2024-11-08 15:27:36",6000.24,6010.0,0.35,0.45,9.6,9.9,0.113,-0.887]
["2024-11-08 15:27:36",6000.24,6015.0,0.1,0.15,14.3,14.6,0.044,-0.956]
["2024-11-08 15:27:36",6000.24,6020.0,0.05,0.1,19.3,19.6,0.021,-0.979]
["2024-11-08 15:27:36",6000.24,6025.0,0.0,0.05,23.9,24.8,0.008,-0.992]
["2024-11-08 15:27:36",6000.24,6030.0,0.0,0.05,28.9,29.7,0.006,-0.994]
["2024-11-08 15:27:36",6000.24,6035.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:27:36",6000.24,6040.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:27:36",6000.24,6045.0,0.0,0.05,42.5,46.1,0.005,-0.995]
["2024-11-08 15:27:36",6000.24,6050.0,0.0,0.05,47.7,50.9,0.004,-0.996]
["2024-11-08 15:27:36",6000.24,6055.0,0.0,0.05,52.5,56.1,0.004,-0.996]
["2024-11-08 15:27:36",6000.24,6060.0,0.0,0.05,57.5,61.1,0.004,-0.996]
["2024-11-08 15:27:36",6000.24,6065.0,0.0,0.05,62.5,66.1,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6070.0,0.0,0.05,67.1,72.0,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6075.0,0.0,0.05,72.1,77.0,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6080.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6085.0,0.0,0.05,82.1,87.0,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6090.0,0.0,0.05,87.1,92.0,0.003,-0.997]
["2024-11-08 15:27:36",6000.24,6100.0,0.0,0.05,97.1,102.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6110.0,0.0,0.05,107.1,112.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6120.0,0.0,0.05,117.1,122.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6125.0,0.0,0.05,122.1,127.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6130.0,0.0,0.05,127.1,132.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6140.0,0.0,0.05,137.1,142.0,0.002,-0.998]
["2024-11-08 15:27:36",6000.24,6150.0,0.0,0.05,147.1,152.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,5880.0,117.9,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:46",6000.14,5885.0,112.0,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:46",6000.14,5890.0,107.8,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:46",6000.14,5895.0,103.5,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:46",6000.14,5900.0,97.5,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:46",6000.14,5905.0,92.5,97.0,0.0,0.05,0.997,-0.002]
["2024-11-08 15:27:46",6000.14,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5915.0,84.0,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5925.0,73.6,79.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5935.0,63.6,67.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:46",6000.14,5940.0,59.0,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:46",6000.14,5945.0,53.6,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:46",6000.14,5950.0,48.7,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:46",6000.14,5955.0,43.7,47.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:27:46",6000.14,5960.0,38.7,42.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:46",6000.14,5965.0,34.8,35.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:46",6000.14,5970.0,29.9,30.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:27:46",6000.14,5975.0,25.2,25.7,0.1,0.15,0.975,-0.025]
["2024-11-08 15:27:46",6000.14,5980.0,20.3,20.5,0.15,0.2,0.962,-0.038]
["2024-11-08 15:27:46",6000.14,5985.0,15.4,15.7,0.25,0.3,0.937,-0.063]
["2024-11-08 15:27:46",6000.14,5990.0,10.7,10.9,0.55,0.6,0.879,-0.121]
["2024-11-08 15:27:46",6000.14,5995.0,6.4,6.6,1.25,1.35,0.748,-0.25]
["2024-11-08 15:27:46",6000.14,6000.0,3.0,3.2,2.85,2.95,0.518,-0.482]
["2024-11-08 15:27:46",6000.14,6005.0,1.15,1.2,5.8,6.1,0.271,-0.729]
["2024-11-08 15:27:46",6000.14,6010.0,0.35,0.4,10.1,10.3,0.111,-0.889]
["2024-11-08 15:27:46",6000.14,6015.0,0.1,0.15,14.8,15.1,0.038,-0.962]
["2024-11-08 15:27:46",6000.14,6020.0,0.05,0.1,19.7,20.0,0.021,-0.979]
["2024-11-08 15:27:46",6000.14,6025.0,0.0,0.05,24.4,25.3,0.007,-0.993]
["2024-11-08 15:27:46",6000.14,6030.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:27:46",6000.14,6035.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:27:46",6000.14,6040.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:27:46",6000.14,6045.0,0.0,0.05,42.8,46.9,0.005,-0.995]
["2024-11-08 15:27:46",6000.14,6050.0,0.0,0.05,48.0,51.4,0.004,-0.996]
["2024-11-08 15:27:46",6000.14,6055.0,0.0,0.05,52.8,56.8,0.004,-0.996]
["2024-11-08 15:27:46",6000.14,6060.0,0.0,0.05,57.8,61.8,0.004,-0.996]
["2024-11-08 15:27:46",6000.14,6065.0,0.0,0.05,62.8,66.8,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6070.0,0.0,0.05,67.1,72.0,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6075.0,0.0,0.05,72.1,77.0,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6080.0,0.0,0.05,78.0,81.4,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6085.0,0.0,0.05,82.1,87.0,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6090.0,0.0,0.05,87.1,92.0,0.003,-0.997]
["2024-11-08 15:27:46",6000.14,6100.0,0.0,0.05,97.1,102.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6110.0,0.0,0.05,107.1,112.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6120.0,0.0,0.05,117.1,122.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6125.0,0.0,0.05,122.1,127.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6130.0,0.0,0.05,127.1,132.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6140.0,0.0,0.05,137.1,142.0,0.002,-0.998]
["2024-11-08 15:27:46",6000.14,6150.0,0.0,0.05,147.1,152.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,5875.0,123.3,126.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5880.0,117.0,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5885.0,112.0,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5890.0,107.7,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5895.0,103.3,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5900.0,97.2,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:27:55",5999.98,5905.0,92.0,97.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:27:55",5999.98,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5915.0,84.0,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5925.0,73.4,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:27:55",5999.98,5940.0,59.0,61.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:55",5999.98,5945.0,53.4,56.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:55",5999.98,5950.0,48.4,51.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:27:55",5999.98,5955.0,43.4,46.8,0.05,0.1,0.995,-0.005]
["2024-11-08 15:27:55",5999.98,5960.0,38.4,41.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:27:55",5999.98,5965.0,34.8,35.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:27:55",5999.98,5970.0,29.8,30.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:27:55",5999.98,5975.0,25.1,25.7,0.1,0.15,0.975,-0.025]
["2024-11-08 15:27:55",5999.98,5980.0,20.2,20.5,0.15,0.2,0.962,-0.038]
["2024-11-08 15:27:55",5999.98,5985.0,15.4,15.7,0.25,0.35,0.937,-0.063]
["2024-11-08 15:27:55",5999.98,5990.0,10.6,10.9,0.55,0.6,0.879,-0.121]
["2024-11-08 15:27:55",5999.98,5995.0,6.4,6.6,1.25,1.35,0.748,-0.25]
["2024-11-08 15:27:55",5999.98,6000.0,3.0,3.2,2.9,3.0,0.518,-0.482]
["2024-11-08 15:27:55",5999.98,6005.0,1.15,1.2,5.9,6.1,0.271,-0.729]
["2024-11-08 15:27:55",5999.98,6010.0,0.35,0.4,10.1,10.3,0.111,-0.889]
["2024-11-08 15:27:55",5999.98,6015.0,0.1,0.15,14.8,15.0,0.038,-0.962]
["2024-11-08 15:27:55",5999.98,6020.0,0.05,0.1,19.7,20.0,0.021,-0.979]
["2024-11-08 15:27:55",5999.98,6025.0,0.0,0.05,24.4,25.3,0.007,-0.993]
["2024-11-08 15:27:55",5999.98,6030.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:27:55",5999.98,6035.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:27:55",5999.98,6040.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:27:55",5999.98,6045.0,0.0,0.05,43.1,46.8,0.005,-0.995]
["2024-11-08 15:27:55",5999.98,6050.0,0.0,0.05,48.2,51.7,0.004,-0.996]
["2024-11-08 15:27:55",5999.98,6055.0,0.0,0.05,53.1,56.8,0.004,-0.996]
["2024-11-08 15:27:55",5999.98,6060.0,0.0,0.05,58.1,61.8,0.004,-0.996]
["2024-11-08 15:27:55",5999.98,6065.0,0.0,0.05,62.9,66.9,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6070.0,0.0,0.05,67.7,72.0,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6075.0,0.0,0.05,72.7,77.0,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6080.0,0.0,0.05,78.2,81.7,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6085.0,0.0,0.05,82.7,87.0,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6090.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-11-08 15:27:55",5999.98,6100.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,6110.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,6120.0,0.0,0.05,117.7,122.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,6125.0,0.0,0.05,122.7,127.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,6130.0,0.0,0.05,127.7,132.0,0.002,-0.998]
["2024-11-08 15:27:55",5999.98,6140.0,0.0,0.05,137.7,142.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,5875.0,121.0,127.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5880.0,117.9,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5885.0,112.0,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5890.0,108.6,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5895.0,103.6,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5900.0,98.6,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:05",5999.84,5905.0,92.0,97.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5915.0,84.0,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5925.0,72.6,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:05",5999.84,5940.0,59.0,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:05",5999.84,5945.0,53.6,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:05",5999.84,5950.0,48.6,51.9,0.0,0.1,0.996,-0.004]
["2024-11-08 15:28:05",5999.84,5955.0,43.6,46.9,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:05",5999.84,5960.0,38.6,41.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:05",5999.84,5965.0,34.8,35.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:28:05",5999.84,5970.0,29.8,30.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:05",5999.84,5975.0,24.9,25.6,0.1,0.15,0.975,-0.025]
["2024-11-08 15:28:05",5999.84,5980.0,20.2,20.5,0.15,0.2,0.962,-0.038]
["2024-11-08 15:28:05",5999.84,5985.0,15.3,15.6,0.25,0.3,0.936,-0.064]
["2024-11-08 15:28:05",5999.84,5990.0,10.6,10.9,0.55,0.6,0.875,-0.125]
["2024-11-08 15:28:05",5999.84,5995.0,6.4,6.6,1.25,1.35,0.741,-0.259]
["2024-11-08 15:28:05",5999.84,6000.0,3.0,3.2,2.9,3.0,0.508,-0.492]
["2024-11-08 15:28:05",5999.84,6005.0,1.1,1.2,5.9,6.1,0.263,-0.737]
["2024-11-08 15:28:05",5999.84,6010.0,0.35,0.4,10.1,10.3,0.102,-0.898]
["2024-11-08 15:28:05",5999.84,6015.0,0.1,0.15,14.8,15.1,0.038,-0.962]
["2024-11-08 15:28:05",5999.84,6020.0,0.05,0.1,19.8,20.0,0.021,-0.979]
["2024-11-08 15:28:05",5999.84,6025.0,0.0,0.05,24.4,25.3,0.007,-0.993]
["2024-11-08 15:28:05",5999.84,6030.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:28:05",5999.84,6035.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:28:05",5999.84,6040.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:28:05",5999.84,6045.0,0.0,0.05,43.0,46.5,0.005,-0.995]
["2024-11-08 15:28:05",5999.84,6050.0,0.0,0.05,48.0,51.4,0.004,-0.996]
["2024-11-08 15:28:05",5999.84,6055.0,0.0,0.05,53.0,56.5,0.004,-0.996]
["2024-11-08 15:28:05",5999.84,6060.0,0.0,0.05,58.0,61.5,0.004,-0.996]
["2024-11-08 15:28:05",5999.84,6065.0,0.0,0.05,62.9,66.5,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6070.0,0.0,0.05,67.7,72.0,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6075.0,0.0,0.05,72.7,77.0,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6080.0,0.0,0.05,78.0,81.4,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6085.0,0.0,0.05,82.7,87.0,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6090.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-11-08 15:28:05",5999.84,6100.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,6110.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,6120.0,0.0,0.05,117.7,122.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,6125.0,0.0,0.05,122.7,127.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,6130.0,0.0,0.05,127.7,132.0,0.002,-0.998]
["2024-11-08 15:28:05",5999.84,6140.0,0.0,0.05,137.7,142.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,5875.0,123.5,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5885.0,112.0,119.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5895.0,103.4,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5900.0,98.6,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:14",5999.9,5905.0,93.6,96.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5915.0,84.0,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5920.0,77.7,84.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:14",5999.9,5940.0,59.0,61.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:14",5999.9,5945.0,53.6,56.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:14",5999.9,5950.0,48.6,51.8,0.0,0.1,0.993,-0.007]
["2024-11-08 15:28:14",5999.9,5955.0,43.6,46.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:14",5999.9,5960.0,38.6,41.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:14",5999.9,5965.0,34.8,35.7,0.05,0.1,0.986,-0.014]
["2024-11-08 15:28:14",5999.9,5970.0,29.8,30.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:14",5999.9,5975.0,24.9,25.6,0.1,0.15,0.974,-0.026]
["2024-11-08 15:28:14",5999.9,5980.0,20.1,20.4,0.15,0.2,0.961,-0.039]
["2024-11-08 15:28:14",5999.9,5985.0,15.3,15.6,0.25,0.3,0.935,-0.065]
["2024-11-08 15:28:14",5999.9,5990.0,10.5,10.8,0.55,0.6,0.866,-0.134]
["2024-11-08 15:28:14",5999.9,5995.0,6.3,6.5,1.3,1.35,0.724,-0.276]
["2024-11-08 15:28:14",5999.9,6000.0,3.0,3.2,2.9,2.95,0.489,-0.511]
["2024-11-08 15:28:14",5999.9,6005.0,1.1,1.2,5.9,6.1,0.245,-0.755]
["2024-11-08 15:28:14",5999.9,6010.0,0.35,0.4,10.1,10.3,0.1,-0.9]
["2024-11-08 15:28:14",5999.9,6015.0,0.1,0.15,14.9,15.1,0.037,-0.963]
["2024-11-08 15:28:14",5999.9,6020.0,0.05,0.1,19.8,20.1,0.021,-0.979]
["2024-11-08 15:28:14",5999.9,6025.0,0.0,0.05,24.4,25.3,0.007,-0.993]
["2024-11-08 15:28:14",5999.9,6030.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:28:14",5999.9,6035.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:28:14",5999.9,6040.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:28:14",5999.9,6045.0,0.0,0.05,43.0,46.5,0.005,-0.995]
["2024-11-08 15:28:14",5999.9,6050.0,0.0,0.05,48.0,51.4,0.004,-0.996]
["2024-11-08 15:28:14",5999.9,6055.0,0.0,0.05,53.0,56.5,0.004,-0.996]
["2024-11-08 15:28:14",5999.9,6060.0,0.0,0.05,58.0,61.5,0.004,-0.996]
["2024-11-08 15:28:14",5999.9,6065.0,0.0,0.05,62.8,66.9,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6070.0,0.0,0.05,67.7,72.0,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6075.0,0.0,0.05,72.7,77.0,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6080.0,0.0,0.05,78.2,81.4,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6085.0,0.0,0.05,82.7,87.0,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6090.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-11-08 15:28:14",5999.9,6100.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,6110.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,6120.0,0.0,0.05,117.7,122.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,6125.0,0.0,0.05,122.7,127.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,6130.0,0.0,0.05,127.7,132.0,0.002,-0.998]
["2024-11-08 15:28:14",5999.9,6140.0,0.0,0.05,137.7,142.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,5875.0,121.4,127.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5885.0,112.0,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5895.0,103.3,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5900.0,98.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:24",5999.98,5905.0,93.9,97.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5910.0,88.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5915.0,84.0,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:24",5999.98,5940.0,59.0,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:24",5999.98,5945.0,53.8,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:24",5999.98,5950.0,48.8,52.0,0.0,0.1,0.993,-0.007]
["2024-11-08 15:28:24",5999.98,5955.0,43.7,47.0,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:24",5999.98,5960.0,39.0,42.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:24",5999.98,5965.0,35.0,35.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:28:24",5999.98,5970.0,30.0,30.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:24",5999.98,5975.0,25.1,25.9,0.1,0.15,0.974,-0.026]
["2024-11-08 15:28:24",5999.98,5980.0,20.4,20.7,0.15,0.2,0.961,-0.039]
["2024-11-08 15:28:24",5999.98,5985.0,15.5,15.8,0.25,0.3,0.935,-0.065]
["2024-11-08 15:28:24",5999.98,5990.0,10.8,11.1,0.5,0.55,0.866,-0.134]
["2024-11-08 15:28:24",5999.98,5995.0,6.5,6.7,1.25,1.3,0.724,-0.276]
["2024-11-08 15:28:24",5999.98,6000.0,3.2,3.3,2.8,2.85,0.489,-0.511]
["2024-11-08 15:28:24",5999.98,6005.0,1.15,1.25,5.7,5.9,0.245,-0.755]
["2024-11-08 15:28:24",5999.98,6010.0,0.35,0.4,9.9,10.2,0.1,-0.9]
["2024-11-08 15:28:24",5999.98,6015.0,0.1,0.15,14.6,14.9,0.037,-0.963]
["2024-11-08 15:28:24",5999.98,6020.0,0.05,0.1,19.5,19.9,0.021,-0.979]
["2024-11-08 15:28:24",5999.98,6025.0,0.0,0.05,24.2,25.1,0.007,-0.993]
["2024-11-08 15:28:24",5999.98,6030.0,0.0,0.05,29.2,30.1,0.006,-0.994]
["2024-11-08 15:28:24",5999.98,6035.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:28:24",5999.98,6040.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:28:24",5999.98,6045.0,0.0,0.05,43.0,46.5,0.005,-0.995]
["2024-11-08 15:28:24",5999.98,6050.0,0.0,0.05,48.0,51.4,0.004,-0.996]
["2024-11-08 15:28:24",5999.98,6055.0,0.0,0.05,53.0,56.5,0.004,-0.996]
["2024-11-08 15:28:24",5999.98,6060.0,0.0,0.05,58.0,61.5,0.004,-0.996]
["2024-11-08 15:28:24",5999.98,6065.0,0.0,0.05,62.8,66.6,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6070.0,0.0,0.05,67.7,72.0,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6075.0,0.0,0.05,72.7,77.0,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6080.0,0.0,0.05,78.0,81.1,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6085.0,0.0,0.05,82.7,87.0,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6090.0,0.0,0.05,87.7,92.0,0.003,-0.997]
["2024-11-08 15:28:24",5999.98,6100.0,0.0,0.05,97.7,102.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,6110.0,0.0,0.05,107.7,112.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,6120.0,0.0,0.05,117.7,122.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,6125.0,0.0,0.05,122.7,127.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,6130.0,0.0,0.05,127.7,132.0,0.002,-0.998]
["2024-11-08 15:28:24",5999.98,6140.0,0.0,0.05,137.7,142.0,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:33",6000.48,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:33",6000.48,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:33",6000.48,5895.0,104.4,107.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:33",6000.48,5900.0,98.7,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:33",6000.48,5905.0,93.6,97.7,0.0,0.05,0.998,-0.003]
["2024-11-08 15:28:33",6000.48,5910.0,88.6,92.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5915.0,84.0,87.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5930.0,68.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:33",6000.48,5940.0,59.4,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:33",6000.48,5945.0,54.4,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:33",6000.48,5950.0,49.4,52.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:33",6000.48,5955.0,44.4,47.7,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:33",6000.48,5960.0,39.4,42.7,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:33",6000.48,5965.0,35.6,36.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:28:33",6000.48,5970.0,30.6,31.5,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:33",6000.48,5975.0,25.6,26.3,0.1,0.15,0.975,-0.025]
["2024-11-08 15:28:33",6000.48,5980.0,21.0,21.3,0.15,0.2,0.962,-0.038]
["2024-11-08 15:28:33",6000.48,5985.0,16.1,16.4,0.25,0.3,0.937,-0.063]
["2024-11-08 15:28:33",6000.48,5990.0,11.3,11.6,0.45,0.55,0.882,-0.121]
["2024-11-08 15:28:33",6000.48,5995.0,7.0,7.2,1.1,1.15,0.752,-0.248]
["2024-11-08 15:28:33",6000.48,6000.0,3.4,3.6,2.55,2.6,0.512,-0.488]
["2024-11-08 15:28:33",6000.48,6005.0,1.3,1.4,5.3,5.5,0.271,-0.729]
["2024-11-08 15:28:33",6000.48,6010.0,0.45,0.5,9.4,9.6,0.11,-0.89]
["2024-11-08 15:28:33",6000.48,6015.0,0.15,0.2,14.1,14.3,0.048,-0.952]
["2024-11-08 15:28:33",6000.48,6020.0,0.05,0.1,18.9,19.3,0.021,-0.979]
["2024-11-08 15:28:33",6000.48,6025.0,0.05,0.1,23.7,24.6,0.007,-0.993]
["2024-11-08 15:28:33",6000.48,6030.0,0.0,0.05,28.7,29.6,0.006,-0.994]
["2024-11-08 15:28:33",6000.48,6035.0,0.0,0.05,33.6,34.5,0.006,-0.994]
["2024-11-08 15:28:33",6000.48,6040.0,0.0,0.05,38.6,39.5,0.005,-0.995]
["2024-11-08 15:28:33",6000.48,6045.0,0.0,0.05,42.2,46.1,0.005,-0.995]
["2024-11-08 15:28:33",6000.48,6050.0,0.0,0.05,47.4,50.6,0.004,-0.996]
["2024-11-08 15:28:33",6000.48,6055.0,0.0,0.05,52.2,56.1,0.004,-0.996]
["2024-11-08 15:28:33",6000.48,6060.0,0.0,0.05,57.2,61.1,0.004,-0.996]
["2024-11-08 15:28:33",6000.48,6065.0,0.0,0.05,62.2,66.1,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6070.0,0.0,0.05,66.9,71.5,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6075.0,0.0,0.05,71.9,76.5,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6080.0,0.0,0.05,77.4,80.6,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6085.0,0.0,0.05,81.9,86.5,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6090.0,0.0,0.05,86.9,91.5,0.003,-0.997]
["2024-11-08 15:28:33",6000.48,6100.0,0.0,0.05,96.9,101.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6110.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6120.0,0.0,0.05,116.9,121.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6125.0,0.0,0.05,121.9,126.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6130.0,0.0,0.05,126.9,131.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6140.0,0.0,0.05,136.9,141.5,0.002,-0.998]
["2024-11-08 15:28:33",6000.48,6150.0,0.0,0.05,146.9,151.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5895.0,102.0,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5900.0,99.7,102.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5905.0,92.0,98.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:43",6000.77,5910.0,89.4,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5915.0,84.7,87.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5930.0,69.7,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:43",6000.77,5940.0,59.6,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:43",6000.77,5945.0,54.7,57.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:43",6000.77,5950.0,49.7,52.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:43",6000.77,5955.0,44.7,47.9,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:43",6000.77,5960.0,39.7,43.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:43",6000.77,5965.0,35.8,36.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:28:43",6000.77,5970.0,30.9,31.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:43",6000.77,5975.0,25.9,26.6,0.1,0.15,0.975,-0.025]
["2024-11-08 15:28:43",6000.77,5980.0,21.2,21.5,0.1,0.15,0.971,-0.029]
["2024-11-08 15:28:43",6000.77,5985.0,16.3,16.6,0.2,0.25,0.946,-0.054]
["2024-11-08 15:28:43",6000.77,5990.0,11.6,11.8,0.45,0.5,0.889,-0.111]
["2024-11-08 15:28:43",6000.77,5995.0,7.2,7.4,1.0,1.1,0.77,-0.23]
["2024-11-08 15:28:43",6000.77,6000.0,3.5,3.7,2.35,2.45,0.546,-0.454]
["2024-11-08 15:28:43",6000.77,6005.0,1.4,1.45,5.1,5.3,0.297,-0.706]
["2024-11-08 15:28:43",6000.77,6010.0,0.45,0.5,9.1,9.4,0.122,-0.878]
["2024-11-08 15:28:43",6000.77,6015.0,0.15,0.2,13.8,14.0,0.049,-0.951]
["2024-11-08 15:28:43",6000.77,6020.0,0.05,0.1,18.7,19.0,0.021,-0.979]
["2024-11-08 15:28:43",6000.77,6025.0,0.05,0.1,23.4,24.3,0.018,-0.982]
["2024-11-08 15:28:43",6000.77,6030.0,0.0,0.05,28.4,29.3,0.006,-0.993]
["2024-11-08 15:28:43",6000.77,6035.0,0.0,0.05,33.4,34.3,0.006,-0.994]
["2024-11-08 15:28:43",6000.77,6040.0,0.0,0.05,38.4,39.3,0.005,-0.995]
["2024-11-08 15:28:43",6000.77,6045.0,0.0,0.05,42.2,45.7,0.005,-0.995]
["2024-11-08 15:28:43",6000.77,6050.0,0.0,0.05,47.2,50.3,0.004,-0.996]
["2024-11-08 15:28:43",6000.77,6055.0,0.0,0.05,52.2,55.7,0.004,-0.996]
["2024-11-08 15:28:43",6000.77,6060.0,0.0,0.05,57.2,60.7,0.004,-0.996]
["2024-11-08 15:28:43",6000.77,6065.0,0.0,0.05,62.2,65.7,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6070.0,0.0,0.05,66.2,71.5,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6075.0,0.0,0.05,71.2,76.5,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6080.0,0.0,0.05,77.2,80.3,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6085.0,0.0,0.05,81.2,86.5,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6090.0,0.0,0.05,86.2,91.5,0.003,-0.997]
["2024-11-08 15:28:43",6000.77,6100.0,0.0,0.05,96.2,101.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6110.0,0.0,0.05,106.2,111.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6120.0,0.0,0.05,116.2,121.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6125.0,0.0,0.05,121.2,126.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6130.0,0.0,0.05,126.2,131.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6140.0,0.0,0.05,136.2,141.5,0.002,-0.998]
["2024-11-08 15:28:43",6000.77,6150.0,0.0,0.05,146.2,151.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5895.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5900.0,97.8,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5905.0,94.6,97.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:28:52",6000.66,5910.0,89.6,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5915.0,84.6,87.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5930.0,68.9,73.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:28:52",6000.66,5940.0,59.6,62.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:52",6000.66,5945.0,54.6,57.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:52",6000.66,5950.0,49.6,52.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:28:52",6000.66,5955.0,44.6,47.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:28:52",6000.66,5960.0,39.6,42.8,0.05,0.1,0.988,-0.012]
["2024-11-08 15:28:52",6000.66,5965.0,35.7,36.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:28:52",6000.66,5970.0,30.8,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:28:52",6000.66,5975.0,25.8,26.5,0.1,0.15,0.975,-0.025]
["2024-11-08 15:28:52",6000.66,5980.0,21.2,21.4,0.1,0.2,0.971,-0.029]
["2024-11-08 15:28:52",6000.66,5985.0,16.2,16.5,0.2,0.25,0.946,-0.054]
["2024-11-08 15:28:52",6000.66,5990.0,11.4,11.7,0.45,0.5,0.889,-0.111]
["2024-11-08 15:28:52",6000.66,5995.0,7.1,7.3,1.05,1.15,0.77,-0.23]
["2024-11-08 15:28:52",6000.66,6000.0,3.5,3.7,2.45,2.5,0.546,-0.454]
["2024-11-08 15:28:52",6000.66,6005.0,1.4,1.45,5.2,5.5,0.297,-0.706]
["2024-11-08 15:28:52",6000.66,6010.0,0.45,0.5,9.2,9.5,0.122,-0.878]
["2024-11-08 15:28:52",6000.66,6015.0,0.15,0.2,13.9,14.2,0.049,-0.951]
["2024-11-08 15:28:52",6000.66,6020.0,0.05,0.1,18.8,19.1,0.021,-0.979]
["2024-11-08 15:28:52",6000.66,6025.0,0.05,0.1,23.5,24.4,0.018,-0.982]
["2024-11-08 15:28:52",6000.66,6030.0,0.0,0.05,28.5,29.4,0.006,-0.993]
["2024-11-08 15:28:52",6000.66,6035.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:28:52",6000.66,6040.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:28:52",6000.66,6045.0,0.0,0.05,42.2,45.7,0.005,-0.995]
["2024-11-08 15:28:52",6000.66,6050.0,0.0,0.05,47.3,50.4,0.004,-0.996]
["2024-11-08 15:28:52",6000.66,6055.0,0.0,0.05,52.2,55.7,0.004,-0.996]
["2024-11-08 15:28:52",6000.66,6060.0,0.0,0.05,57.2,60.7,0.004,-0.996]
["2024-11-08 15:28:52",6000.66,6065.0,0.0,0.05,62.2,65.7,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6070.0,0.0,0.05,66.2,71.5,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6075.0,0.0,0.05,71.2,76.5,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6080.0,0.0,0.05,77.3,80.4,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6085.0,0.0,0.05,81.2,86.5,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6090.0,0.0,0.05,86.2,91.5,0.003,-0.997]
["2024-11-08 15:28:52",6000.66,6100.0,0.0,0.05,96.2,101.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6110.0,0.0,0.05,106.2,111.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6120.0,0.0,0.05,116.2,121.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6125.0,0.0,0.05,121.2,126.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6130.0,0.0,0.05,126.2,131.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6140.0,0.0,0.05,136.2,141.5,0.002,-0.998]
["2024-11-08 15:28:52",6000.66,6150.0,0.0,0.05,146.2,151.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5895.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5900.0,97.7,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5905.0,92.3,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:02",6000.59,5910.0,87.0,92.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5915.0,84.0,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5930.0,69.1,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:02",6000.59,5940.0,59.1,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:02",6000.59,5945.0,54.4,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:02",6000.59,5950.0,49.1,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:02",6000.59,5955.0,44.1,47.4,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:02",6000.59,5960.0,39.1,42.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:02",6000.59,5965.0,35.3,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:29:02",6000.59,5970.0,30.3,31.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:29:02",6000.59,5975.0,25.3,26.0,0.1,0.15,0.975,-0.025]
["2024-11-08 15:29:02",6000.59,5980.0,20.7,21.0,0.15,0.2,0.966,-0.034]
["2024-11-08 15:29:02",6000.59,5985.0,15.8,16.1,0.25,0.3,0.946,-0.054]
["2024-11-08 15:29:02",6000.59,5990.0,11.0,11.3,0.5,0.55,0.889,-0.111]
["2024-11-08 15:29:02",6000.59,5995.0,6.7,7.0,1.15,1.2,0.767,-0.233]
["2024-11-08 15:29:02",6000.59,6000.0,3.2,3.4,2.65,2.7,0.544,-0.456]
["2024-11-08 15:29:02",6000.59,6005.0,1.3,1.35,5.5,5.8,0.293,-0.707]
["2024-11-08 15:29:02",6000.59,6010.0,0.4,0.45,9.7,9.9,0.122,-0.878]
["2024-11-08 15:29:02",6000.59,6015.0,0.15,0.2,14.4,14.6,0.049,-0.951]
["2024-11-08 15:29:02",6000.59,6020.0,0.05,0.1,19.3,19.5,0.021,-0.979]
["2024-11-08 15:29:02",6000.59,6025.0,0.05,0.1,24.0,24.9,0.018,-0.982]
["2024-11-08 15:29:02",6000.59,6030.0,0.0,0.05,29.0,29.9,0.006,-0.994]
["2024-11-08 15:29:02",6000.59,6035.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-08 15:29:02",6000.59,6040.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:29:02",6000.59,6045.0,0.0,0.05,42.3,45.8,0.005,-0.995]
["2024-11-08 15:29:02",6000.59,6050.0,0.0,0.05,47.7,50.8,0.004,-0.996]
["2024-11-08 15:29:02",6000.59,6055.0,0.0,0.05,52.3,55.8,0.004,-0.996]
["2024-11-08 15:29:02",6000.59,6060.0,0.0,0.05,57.3,60.8,0.004,-0.996]
["2024-11-08 15:29:02",6000.59,6065.0,0.0,0.05,62.3,65.8,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6070.0,0.0,0.05,66.9,71.5,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6075.0,0.0,0.05,71.9,76.5,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6080.0,0.0,0.05,76.6,80.9,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6085.0,0.0,0.05,81.9,86.5,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6090.0,0.0,0.05,86.9,91.5,0.003,-0.997]
["2024-11-08 15:29:02",6000.59,6100.0,0.0,0.05,96.9,101.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6110.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6120.0,0.0,0.05,116.9,121.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6125.0,0.0,0.05,121.9,126.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6130.0,0.0,0.05,126.9,131.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6140.0,0.0,0.05,136.9,141.5,0.002,-0.998]
["2024-11-08 15:29:02",6000.59,6150.0,0.0,0.05,146.9,151.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5895.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5900.0,99.1,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5905.0,94.1,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:11",6000.33,5910.0,89.1,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5915.0,84.1,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5930.0,69.1,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:11",6000.33,5940.0,59.1,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:11",6000.33,5945.0,54.1,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:11",6000.33,5950.0,49.1,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:11",6000.33,5955.0,43.7,47.7,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:11",6000.33,5960.0,39.2,42.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:11",6000.33,5965.0,35.3,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:29:11",6000.33,5970.0,30.3,31.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:29:11",6000.33,5975.0,25.3,26.1,0.1,0.15,0.975,-0.025]
["2024-11-08 15:29:11",6000.33,5980.0,20.6,20.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:29:11",6000.33,5985.0,15.8,16.0,0.25,0.3,0.946,-0.054]
["2024-11-08 15:29:11",6000.33,5990.0,11.0,11.3,0.5,0.55,0.889,-0.111]
["2024-11-08 15:29:11",6000.33,5995.0,6.7,6.9,1.15,1.2,0.767,-0.233]
["2024-11-08 15:29:11",6000.33,6000.0,3.3,3.4,2.6,2.7,0.544,-0.456]
["2024-11-08 15:29:11",6000.33,6005.0,1.25,1.35,5.6,5.8,0.293,-0.707]
["2024-11-08 15:29:11",6000.33,6010.0,0.4,0.45,9.6,9.9,0.122,-0.878]
["2024-11-08 15:29:11",6000.33,6015.0,0.15,0.2,14.4,14.6,0.049,-0.951]
["2024-11-08 15:29:11",6000.33,6020.0,0.05,0.1,19.3,19.6,0.021,-0.979]
["2024-11-08 15:29:11",6000.33,6025.0,0.05,0.1,24.0,24.9,0.018,-0.982]
["2024-11-08 15:29:11",6000.33,6030.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:29:11",6000.33,6035.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-08 15:29:11",6000.33,6040.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:29:11",6000.33,6045.0,0.0,0.05,42.5,46.4,0.005,-0.995]
["2024-11-08 15:29:11",6000.33,6050.0,0.0,0.05,47.7,50.9,0.004,-0.996]
["2024-11-08 15:29:11",6000.33,6055.0,0.0,0.05,52.5,56.4,0.004,-0.996]
["2024-11-08 15:29:11",6000.33,6060.0,0.0,0.05,57.5,61.4,0.004,-0.996]
["2024-11-08 15:29:11",6000.33,6065.0,0.0,0.05,62.5,66.4,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6070.0,0.0,0.05,66.9,71.5,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6075.0,0.0,0.05,71.9,76.5,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6080.0,0.0,0.05,77.7,80.9,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6085.0,0.0,0.05,81.9,86.5,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6090.0,0.0,0.05,86.9,91.5,0.003,-0.997]
["2024-11-08 15:29:11",6000.33,6100.0,0.0,0.05,96.9,101.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6110.0,0.0,0.05,106.9,111.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6120.0,0.0,0.05,116.9,121.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6125.0,0.0,0.05,121.9,126.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6130.0,0.0,0.05,126.9,131.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6140.0,0.0,0.05,136.9,141.5,0.002,-0.998]
["2024-11-08 15:29:11",6000.33,6150.0,0.0,0.05,146.9,151.5,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:21",6000.02,5885.0,112.0,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:21",6000.02,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:21",6000.02,5895.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:21",6000.02,5900.0,97.2,103.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:21",6000.02,5905.0,92.0,97.2,0.0,0.05,0.997,-0.002]
["2024-11-08 15:29:21",6000.02,5910.0,87.0,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5915.0,84.0,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5930.0,68.5,73.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5935.0,62.6,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:21",6000.02,5940.0,59.0,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:21",6000.02,5945.0,53.5,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:21",6000.02,5950.0,48.9,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:21",6000.02,5955.0,43.7,47.2,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:21",6000.02,5960.0,38.7,42.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:21",6000.02,5965.0,34.8,35.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:29:21",6000.02,5970.0,29.8,30.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:29:21",6000.02,5975.0,24.8,25.6,0.1,0.15,0.975,-0.025]
["2024-11-08 15:29:21",6000.02,5980.0,20.2,20.5,0.15,0.2,0.962,-0.038]
["2024-11-08 15:29:21",6000.02,5985.0,15.3,15.6,0.25,0.3,0.937,-0.063]
["2024-11-08 15:29:21",6000.02,5990.0,10.6,10.8,0.55,0.6,0.879,-0.121]
["2024-11-08 15:29:21",6000.02,5995.0,6.3,6.6,1.25,1.35,0.75,-0.25]
["2024-11-08 15:29:21",6000.02,6000.0,3.0,3.1,2.85,2.95,0.516,-0.484]
["2024-11-08 15:29:21",6000.02,6005.0,1.15,1.25,5.9,6.1,0.274,-0.726]
["2024-11-08 15:29:21",6000.02,6010.0,0.35,0.4,10.1,10.4,0.111,-0.889]
["2024-11-08 15:29:21",6000.02,6015.0,0.15,0.2,14.9,15.1,0.048,-0.952]
["2024-11-08 15:29:21",6000.02,6020.0,0.05,0.1,19.8,20.1,0.021,-0.979]
["2024-11-08 15:29:21",6000.02,6025.0,0.05,0.1,24.5,25.4,0.018,-0.982]
["2024-11-08 15:29:21",6000.02,6030.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:29:21",6000.02,6035.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:29:21",6000.02,6040.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:29:21",6000.02,6045.0,0.0,0.05,42.9,46.4,0.005,-0.995]
["2024-11-08 15:29:21",6000.02,6050.0,0.0,0.05,47.9,51.2,0.004,-0.996]
["2024-11-08 15:29:21",6000.02,6055.0,0.0,0.05,52.9,56.4,0.004,-0.996]
["2024-11-08 15:29:21",6000.02,6060.0,0.0,0.05,57.9,61.4,0.004,-0.996]
["2024-11-08 15:29:21",6000.02,6065.0,0.0,0.05,62.9,66.4,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6070.0,0.0,0.05,66.9,72.2,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6075.0,0.0,0.05,71.9,77.2,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6080.0,0.0,0.05,76.8,81.5,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6085.0,0.0,0.05,81.9,87.2,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6090.0,0.0,0.05,86.9,92.2,0.003,-0.997]
["2024-11-08 15:29:21",6000.02,6100.0,0.0,0.05,96.9,102.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6110.0,0.0,0.05,106.9,112.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6120.0,0.0,0.05,116.9,122.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6125.0,0.0,0.05,121.9,127.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6130.0,0.0,0.05,126.9,132.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6140.0,0.0,0.05,136.9,142.2,0.002,-0.998]
["2024-11-08 15:29:21",6000.02,6150.0,0.0,0.05,146.9,152.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,5875.0,121.1,126.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5880.0,117.7,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5885.0,112.0,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5890.0,107.7,113.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5895.0,102.3,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5900.0,97.2,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:30",5999.32,5905.0,92.2,96.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5910.0,87.0,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5915.0,84.0,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5920.0,77.7,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5925.0,72.7,78.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5930.0,67.4,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5935.0,62.9,66.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:30",5999.32,5940.0,59.0,61.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:30",5999.32,5945.0,53.3,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:30",5999.32,5950.0,48.3,51.5,0.05,0.1,0.996,-0.004]
["2024-11-08 15:29:30",5999.32,5955.0,43.3,46.8,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:30",5999.32,5960.0,38.4,41.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:30",5999.32,5965.0,34.5,35.4,0.05,0.1,0.986,-0.014]
["2024-11-08 15:29:30",5999.32,5970.0,29.5,30.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:29:30",5999.32,5975.0,24.6,25.3,0.1,0.15,0.974,-0.026]
["2024-11-08 15:29:30",5999.32,5980.0,19.9,20.2,0.15,0.2,0.961,-0.039]
["2024-11-08 15:29:30",5999.32,5985.0,14.9,15.3,0.25,0.3,0.935,-0.065]
["2024-11-08 15:29:30",5999.32,5990.0,10.3,10.6,0.55,0.6,0.867,-0.133]
["2024-11-08 15:29:30",5999.32,5995.0,6.1,6.4,1.3,1.4,0.721,-0.277]
["2024-11-08 15:29:30",5999.32,6000.0,2.9,2.95,3.0,3.1,0.48,-0.52]
["2024-11-08 15:29:30",5999.32,6005.0,1.1,1.15,6.1,6.4,0.246,-0.754]
["2024-11-08 15:29:30",5999.32,6010.0,0.35,0.4,10.4,10.6,0.099,-0.901]
["2024-11-08 15:29:30",5999.32,6015.0,0.15,0.2,15.1,15.4,0.046,-0.954]
["2024-11-08 15:29:30",5999.32,6020.0,0.05,0.1,20.0,20.4,0.02,-0.98]
["2024-11-08 15:29:30",5999.32,6025.0,0.05,0.1,24.7,25.6,0.017,-0.983]
["2024-11-08 15:29:30",5999.32,6030.0,0.0,0.05,29.7,30.6,0.006,-0.994]
["2024-11-08 15:29:30",5999.32,6035.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-11-08 15:29:30",5999.32,6040.0,0.0,0.05,38.1,41.7,0.005,-0.995]
["2024-11-08 15:29:30",5999.32,6045.0,0.0,0.05,43.2,47.1,0.005,-0.995]
["2024-11-08 15:29:30",5999.32,6050.0,0.0,0.05,48.3,51.7,0.004,-0.996]
["2024-11-08 15:29:30",5999.32,6055.0,0.0,0.05,53.2,57.1,0.004,-0.996]
["2024-11-08 15:29:30",5999.32,6060.0,0.0,0.05,58.2,62.1,0.004,-0.996]
["2024-11-08 15:29:30",5999.32,6065.0,0.0,0.05,62.4,67.2,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6070.0,0.0,0.05,67.4,72.2,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6075.0,0.0,0.05,72.4,77.2,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6080.0,0.0,0.05,77.8,81.7,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6085.0,0.0,0.05,82.4,87.2,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6090.0,0.0,0.05,87.4,92.2,0.003,-0.997]
["2024-11-08 15:29:30",5999.32,6100.0,0.0,0.05,97.4,102.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,6110.0,0.0,0.05,107.4,112.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,6120.0,0.0,0.05,117.4,122.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,6125.0,0.0,0.05,122.4,127.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,6130.0,0.0,0.05,127.4,132.2,0.002,-0.998]
["2024-11-08 15:29:30",5999.32,6140.0,0.0,0.05,137.4,142.2,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,5875.0,124.4,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5880.0,119.4,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5885.0,114.3,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5890.0,109.3,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5895.0,104.3,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5900.0,99.3,100.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:40",5999.5,5905.0,94.4,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5910.0,89.4,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5915.0,84.4,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5920.0,79.4,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5925.0,74.4,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5930.0,69.4,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5935.0,64.4,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:40",5999.5,5940.0,59.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:40",5999.5,5945.0,54.4,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:40",5999.5,5950.0,49.4,50.6,0.05,0.1,0.996,-0.004]
["2024-11-08 15:29:40",5999.5,5955.0,44.4,45.6,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:40",5999.5,5960.0,39.4,40.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:40",5999.5,5965.0,34.7,35.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:29:40",5999.5,5970.0,29.7,30.5,0.05,0.15,0.985,-0.015]
["2024-11-08 15:29:40",5999.5,5975.0,24.7,25.4,0.1,0.15,0.974,-0.026]
["2024-11-08 15:29:40",5999.5,5980.0,20.0,20.3,0.15,0.2,0.961,-0.039]
["2024-11-08 15:29:40",5999.5,5985.0,15.1,15.4,0.25,0.3,0.935,-0.065]
["2024-11-08 15:29:40",5999.5,5990.0,10.5,10.6,0.55,0.6,0.867,-0.133]
["2024-11-08 15:29:40",5999.5,5995.0,6.2,6.4,1.3,1.4,0.721,-0.277]
["2024-11-08 15:29:40",5999.5,6000.0,2.9,2.95,2.95,3.0,0.48,-0.52]
["2024-11-08 15:29:40",5999.5,6005.0,1.1,1.2,6.1,6.3,0.246,-0.754]
["2024-11-08 15:29:40",5999.5,6010.0,0.35,0.4,10.3,10.4,0.099,-0.901]
["2024-11-08 15:29:40",5999.5,6015.0,0.1,0.15,15.1,15.4,0.046,-0.954]
["2024-11-08 15:29:40",5999.5,6020.0,0.05,0.1,20.0,20.3,0.02,-0.98]
["2024-11-08 15:29:40",5999.5,6025.0,0.05,0.1,24.6,25.5,0.017,-0.983]
["2024-11-08 15:29:40",5999.5,6030.0,0.0,0.05,29.6,30.4,0.006,-0.994]
["2024-11-08 15:29:40",5999.5,6035.0,0.0,0.05,34.6,35.4,0.006,-0.994]
["2024-11-08 15:29:40",5999.5,6040.0,0.0,0.05,39.5,40.7,0.005,-0.995]
["2024-11-08 15:29:40",5999.5,6045.0,0.0,0.05,44.5,45.7,0.005,-0.995]
["2024-11-08 15:29:40",5999.5,6050.0,0.0,0.05,49.5,50.7,0.004,-0.996]
["2024-11-08 15:29:40",5999.5,6055.0,0.0,0.05,54.5,55.7,0.004,-0.996]
["2024-11-08 15:29:40",5999.5,6060.0,0.0,0.05,59.5,60.7,0.004,-0.996]
["2024-11-08 15:29:40",5999.5,6065.0,0.0,0.05,64.5,65.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6070.0,0.0,0.05,69.5,70.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6075.0,0.0,0.05,74.5,75.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6080.0,0.0,0.05,79.5,80.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6085.0,0.0,0.05,84.5,85.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6090.0,0.0,0.05,89.5,90.7,0.003,-0.997]
["2024-11-08 15:29:40",5999.5,6100.0,0.0,0.05,99.5,100.7,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,6110.0,0.0,0.05,109.5,110.7,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,6120.0,0.0,0.05,119.5,120.7,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,6125.0,0.0,0.05,124.5,125.7,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,6130.0,0.0,0.05,129.5,130.7,0.002,-0.998]
["2024-11-08 15:29:40",5999.5,6140.0,0.0,0.05,139.5,140.7,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,5875.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5880.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5885.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5890.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5895.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5900.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:49",5999.42,5905.0,94.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5910.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5915.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5920.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5925.0,74.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5930.0,69.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5935.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:49",5999.42,5940.0,59.1,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:49",5999.42,5945.0,54.1,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:49",5999.42,5950.0,49.1,50.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:29:49",5999.42,5955.0,44.1,45.3,0.0,0.1,0.992,-0.008]
["2024-11-08 15:29:49",5999.42,5960.0,39.3,40.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:49",5999.42,5965.0,34.3,35.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:29:49",5999.42,5970.0,29.3,30.1,0.05,0.15,0.985,-0.015]
["2024-11-08 15:29:49",5999.42,5975.0,24.3,25.1,0.1,0.15,0.974,-0.026]
["2024-11-08 15:29:49",5999.42,5980.0,19.7,20.0,0.15,0.2,0.961,-0.039]
["2024-11-08 15:29:49",5999.42,5985.0,14.8,15.1,0.3,0.35,0.935,-0.065]
["2024-11-08 15:29:49",5999.42,5990.0,10.1,10.4,0.6,0.65,0.867,-0.133]
["2024-11-08 15:29:49",5999.42,5995.0,5.9,6.2,1.35,1.45,0.721,-0.279]
["2024-11-08 15:29:49",5999.42,6000.0,2.75,2.85,3.1,3.2,0.479,-0.521]
["2024-11-08 15:29:49",5999.42,6005.0,1.05,1.1,6.3,6.6,0.244,-0.756]
["2024-11-08 15:29:49",5999.42,6010.0,0.35,0.4,10.6,10.9,0.099,-0.901]
["2024-11-08 15:29:49",5999.42,6015.0,0.1,0.15,15.4,15.6,0.037,-0.963]
["2024-11-08 15:29:49",5999.42,6020.0,0.05,0.1,20.3,20.6,0.02,-0.98]
["2024-11-08 15:29:49",5999.42,6025.0,0.05,0.1,24.9,25.8,0.017,-0.983]
["2024-11-08 15:29:49",5999.42,6030.0,0.0,0.05,29.9,30.7,0.006,-0.994]
["2024-11-08 15:29:49",5999.42,6035.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-08 15:29:49",5999.42,6040.0,0.0,0.05,39.8,40.9,0.005,-0.995]
["2024-11-08 15:29:49",5999.42,6045.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-11-08 15:29:49",5999.42,6050.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-11-08 15:29:49",5999.42,6055.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-11-08 15:29:49",5999.42,6060.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-11-08 15:29:49",5999.42,6065.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6070.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6075.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6080.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6085.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6090.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-11-08 15:29:49",5999.42,6100.0,0.0,0.05,99.7,100.9,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,6110.0,0.0,0.05,109.7,110.9,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,6120.0,0.0,0.05,119.7,120.9,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,6125.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,6130.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-11-08 15:29:49",5999.42,6140.0,0.0,0.05,139.7,140.9,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,5875.0,123.8,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5880.0,118.8,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5885.0,113.8,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5890.0,108.8,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5895.0,103.8,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5900.0,98.8,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:29:59",5999.34,5905.0,93.8,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5910.0,88.8,90.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5915.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5920.0,78.9,80.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5925.0,73.9,75.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5930.0,68.9,70.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5935.0,63.9,65.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:29:59",5999.34,5940.0,59.0,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:59",5999.34,5945.0,53.9,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:29:59",5999.34,5950.0,48.9,50.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:29:59",5999.34,5955.0,43.9,45.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:29:59",5999.34,5960.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:29:59",5999.34,5965.0,34.1,34.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:29:59",5999.34,5970.0,29.1,30.0,0.05,0.15,0.981,-0.019]
["2024-11-08 15:29:59",5999.34,5975.0,24.1,25.0,0.1,0.15,0.974,-0.026]
["2024-11-08 15:29:59",5999.34,5980.0,19.5,19.8,0.15,0.2,0.961,-0.039]
["2024-11-08 15:29:59",5999.34,5985.0,14.6,14.9,0.3,0.35,0.927,-0.073]
["2024-11-08 15:29:59",5999.34,5990.0,9.9,10.2,0.6,0.65,0.859,-0.141]
["2024-11-08 15:29:59",5999.34,5995.0,5.8,6.1,1.45,1.55,0.706,-0.294]
["2024-11-08 15:29:59",5999.34,6000.0,2.65,2.75,3.2,3.3,0.467,-0.533]
["2024-11-08 15:29:59",5999.34,6005.0,1.0,1.1,6.5,6.7,0.233,-0.767]
["2024-11-08 15:29:59",5999.34,6010.0,0.35,0.4,10.8,11.1,0.097,-0.903]
["2024-11-08 15:29:59",5999.34,6015.0,0.1,0.15,15.6,15.8,0.036,-0.964]
["2024-11-08 15:29:59",5999.34,6020.0,0.05,0.1,20.5,20.8,0.02,-0.98]
["2024-11-08 15:29:59",5999.34,6025.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:29:59",5999.34,6030.0,0.0,0.05,30.2,31.1,0.006,-0.994]
["2024-11-08 15:29:59",5999.34,6035.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:29:59",5999.34,6040.0,0.0,0.05,40.0,41.2,0.005,-0.995]
["2024-11-08 15:29:59",5999.34,6045.0,0.0,0.05,45.0,46.2,0.005,-0.995]
["2024-11-08 15:29:59",5999.34,6050.0,0.0,0.05,50.0,51.2,0.004,-0.996]
["2024-11-08 15:29:59",5999.34,6055.0,0.0,0.05,55.0,56.2,0.004,-0.996]
["2024-11-08 15:29:59",5999.34,6060.0,0.0,0.05,60.0,61.2,0.004,-0.996]
["2024-11-08 15:29:59",5999.34,6065.0,0.0,0.05,65.0,66.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6070.0,0.0,0.05,70.0,71.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6075.0,0.0,0.05,75.0,76.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6080.0,0.0,0.05,80.0,81.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6085.0,0.0,0.05,85.0,86.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6090.0,0.0,0.05,90.0,91.2,0.003,-0.997]
["2024-11-08 15:29:59",5999.34,6100.0,0.0,0.05,100.0,101.2,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,6110.0,0.0,0.05,110.0,111.2,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,6120.0,0.0,0.05,120.0,121.2,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,6125.0,0.0,0.05,125.0,126.2,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,6130.0,0.0,0.05,130.0,131.2,0.002,-0.998]
["2024-11-08 15:29:59",5999.34,6140.0,0.0,0.05,140.0,141.2,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,5875.0,123.6,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5880.0,118.6,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5885.0,113.6,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5890.0,108.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5895.0,103.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5900.0,98.6,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:08",5998.99,5905.0,93.6,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5910.0,88.6,90.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5915.0,84.0,85.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5920.0,78.7,80.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5925.0,73.7,75.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5930.0,68.7,70.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5935.0,63.7,65.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:08",5998.99,5940.0,59.0,60.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:08",5998.99,5945.0,53.7,55.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:08",5998.99,5950.0,48.7,50.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:08",5998.99,5955.0,43.7,45.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:08",5998.99,5960.0,38.9,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:30:08",5998.99,5965.0,33.9,34.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:08",5998.99,5970.0,29.1,29.9,0.1,0.15,0.981,-0.019]
["2024-11-08 15:30:08",5998.99,5975.0,24.0,24.9,0.1,0.15,0.974,-0.026]
["2024-11-08 15:30:08",5998.99,5980.0,19.4,19.7,0.2,0.25,0.961,-0.039]
["2024-11-08 15:30:08",5998.99,5985.0,14.6,14.9,0.35,0.4,0.927,-0.073]
["2024-11-08 15:30:08",5998.99,5990.0,10.0,10.3,0.75,0.8,0.859,-0.141]
["2024-11-08 15:30:08",5998.99,5995.0,5.8,6.1,1.55,1.65,0.706,-0.294]
["2024-11-08 15:30:08",5998.99,6000.0,2.65,2.75,3.3,3.4,0.467,-0.533]
["2024-11-08 15:30:08",5998.99,6005.0,1.0,1.1,6.6,6.9,0.233,-0.767]
["2024-11-08 15:30:08",5998.99,6010.0,0.35,0.4,10.9,11.2,0.097,-0.903]
["2024-11-08 15:30:08",5998.99,6015.0,0.1,0.15,15.7,16.0,0.036,-0.964]
["2024-11-08 15:30:08",5998.99,6020.0,0.05,0.1,20.6,20.9,0.02,-0.98]
["2024-11-08 15:30:08",5998.99,6025.0,0.05,0.1,25.2,26.2,0.017,-0.983]
["2024-11-08 15:30:08",5998.99,6030.0,0.0,0.05,30.2,31.2,0.006,-0.994]
["2024-11-08 15:30:08",5998.99,6035.0,0.0,0.05,35.2,36.2,0.006,-0.994]
["2024-11-08 15:30:08",5998.99,6040.0,0.0,0.05,40.0,41.4,0.005,-0.995]
["2024-11-08 15:30:08",5998.99,6045.0,0.0,0.05,45.0,46.4,0.005,-0.995]
["2024-11-08 15:30:08",5998.99,6050.0,0.0,0.05,50.0,51.4,0.004,-0.996]
["2024-11-08 15:30:08",5998.99,6055.0,0.0,0.05,55.0,56.4,0.004,-0.996]
["2024-11-08 15:30:08",5998.99,6060.0,0.0,0.05,60.0,61.4,0.004,-0.996]
["2024-11-08 15:30:08",5998.99,6065.0,0.0,0.05,65.0,66.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6070.0,0.0,0.05,70.0,71.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6075.0,0.0,0.05,75.0,76.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6080.0,0.0,0.05,80.0,81.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6085.0,0.0,0.05,85.0,86.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6090.0,0.0,0.05,90.0,91.4,0.003,-0.997]
["2024-11-08 15:30:08",5998.99,6100.0,0.0,0.05,100.0,101.4,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,6110.0,0.0,0.05,110.0,111.4,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,6120.0,0.0,0.05,120.0,121.4,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,6125.0,0.0,0.05,125.0,126.4,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,6130.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-11-08 15:30:08",5998.99,6140.0,0.0,0.05,140.0,141.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,5875.0,123.6,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5880.0,118.6,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5885.0,113.6,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5890.0,108.6,109.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5895.0,103.6,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5900.0,98.6,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:18",5998.87,5905.0,93.6,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5910.0,88.6,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5915.0,83.6,84.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5920.0,78.6,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5925.0,73.6,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5930.0,68.6,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5935.0,63.6,64.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:18",5998.87,5940.0,59.0,59.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:18",5998.87,5945.0,53.6,54.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:18",5998.87,5950.0,48.6,49.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:18",5998.87,5955.0,43.7,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:18",5998.87,5960.0,39.0,39.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:30:18",5998.87,5965.0,34.0,34.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:18",5998.87,5970.0,29.0,29.9,0.1,0.15,0.977,-0.023]
["2024-11-08 15:30:18",5998.87,5975.0,24.1,24.8,0.15,0.2,0.966,-0.034]
["2024-11-08 15:30:18",5998.87,5980.0,19.3,19.6,0.2,0.25,0.952,-0.048]
["2024-11-08 15:30:18",5998.87,5985.0,14.5,14.8,0.35,0.45,0.918,-0.082]
["2024-11-08 15:30:18",5998.87,5990.0,9.9,10.2,0.75,0.8,0.839,-0.161]
["2024-11-08 15:30:18",5998.87,5995.0,5.8,6.0,1.6,1.7,0.687,-0.313]
["2024-11-08 15:30:18",5998.87,6000.0,2.6,2.7,3.4,3.5,0.449,-0.551]
["2024-11-08 15:30:18",5998.87,6005.0,1.0,1.05,6.7,6.9,0.224,-0.776]
["2024-11-08 15:30:18",5998.87,6010.0,0.35,0.4,11.0,11.3,0.095,-0.905]
["2024-11-08 15:30:18",5998.87,6015.0,0.1,0.15,15.8,16.1,0.036,-0.964]
["2024-11-08 15:30:18",5998.87,6020.0,0.05,0.1,20.7,21.0,0.02,-0.98]
["2024-11-08 15:30:18",5998.87,6025.0,0.05,0.1,25.2,26.1,0.017,-0.983]
["2024-11-08 15:30:18",5998.87,6030.0,0.0,0.05,30.2,31.1,0.006,-0.994]
["2024-11-08 15:30:18",5998.87,6035.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:30:18",5998.87,6040.0,0.0,0.05,40.2,41.4,0.005,-0.995]
["2024-11-08 15:30:18",5998.87,6045.0,0.0,0.05,45.2,46.4,0.005,-0.995]
["2024-11-08 15:30:18",5998.87,6050.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-11-08 15:30:18",5998.87,6055.0,0.0,0.05,55.1,56.4,0.004,-0.996]
["2024-11-08 15:30:18",5998.87,6060.0,0.0,0.05,60.1,61.4,0.004,-0.996]
["2024-11-08 15:30:18",5998.87,6065.0,0.0,0.05,65.1,66.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6070.0,0.0,0.05,70.1,71.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6075.0,0.0,0.05,75.1,76.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6080.0,0.0,0.05,80.1,81.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6085.0,0.0,0.05,85.1,86.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6090.0,0.0,0.05,90.1,91.4,0.003,-0.997]
["2024-11-08 15:30:18",5998.87,6100.0,0.0,0.05,100.1,101.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,6110.0,0.0,0.05,110.1,111.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,6120.0,0.0,0.05,120.1,121.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,6125.0,0.0,0.05,125.1,126.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,6130.0,0.0,0.05,130.1,131.4,0.002,-0.998]
["2024-11-08 15:30:18",5998.87,6140.0,0.0,0.05,140.1,141.4,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,5875.0,123.3,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5880.0,118.3,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5885.0,113.3,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5890.0,108.3,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5895.0,103.3,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5900.0,98.3,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:27",5999.0,5905.0,93.3,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5910.0,88.3,89.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5915.0,83.4,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5920.0,78.4,79.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5925.0,73.4,74.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5930.0,68.4,69.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5935.0,63.4,64.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:27",5999.0,5940.0,58.4,59.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:27",5999.0,5945.0,53.4,54.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:27",5999.0,5950.0,48.4,49.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:27",5999.0,5955.0,43.4,44.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:27",5999.0,5960.0,38.5,39.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:30:27",5999.0,5965.0,33.6,34.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:27",5999.0,5970.0,28.6,29.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:30:27",5999.0,5975.0,23.6,24.4,0.15,0.2,0.966,-0.034]
["2024-11-08 15:30:27",5999.0,5980.0,19.0,19.4,0.2,0.25,0.952,-0.048]
["2024-11-08 15:30:27",5999.0,5985.0,14.2,14.5,0.4,0.45,0.918,-0.082]
["2024-11-08 15:30:27",5999.0,5990.0,9.6,9.9,0.8,0.85,0.839,-0.161]
["2024-11-08 15:30:27",5999.0,5995.0,5.6,5.7,1.7,1.8,0.687,-0.313]
["2024-11-08 15:30:27",5999.0,6000.0,2.55,2.6,3.6,3.7,0.449,-0.551]
["2024-11-08 15:30:27",5999.0,6005.0,1.0,1.05,7.0,7.2,0.224,-0.776]
["2024-11-08 15:30:27",5999.0,6010.0,0.3,0.35,11.3,11.6,0.095,-0.905]
["2024-11-08 15:30:27",5999.0,6015.0,0.1,0.15,16.1,16.4,0.036,-0.964]
["2024-11-08 15:30:27",5999.0,6020.0,0.05,0.1,21.0,21.4,0.02,-0.98]
["2024-11-08 15:30:27",5999.0,6025.0,0.05,0.1,25.7,26.6,0.017,-0.983]
["2024-11-08 15:30:27",5999.0,6030.0,0.0,0.05,30.7,31.6,0.006,-0.994]
["2024-11-08 15:30:27",5999.0,6035.0,0.0,0.05,35.6,36.6,0.006,-0.994]
["2024-11-08 15:30:27",5999.0,6040.0,0.0,0.05,40.5,41.7,0.005,-0.995]
["2024-11-08 15:30:27",5999.0,6045.0,0.0,0.05,45.5,46.7,0.005,-0.995]
["2024-11-08 15:30:27",5999.0,6050.0,0.0,0.05,50.5,51.7,0.004,-0.996]
["2024-11-08 15:30:27",5999.0,6055.0,0.0,0.05,55.5,56.7,0.004,-0.996]
["2024-11-08 15:30:27",5999.0,6060.0,0.0,0.05,60.5,61.7,0.004,-0.996]
["2024-11-08 15:30:27",5999.0,6065.0,0.0,0.05,65.5,66.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6070.0,0.0,0.05,70.5,71.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6075.0,0.0,0.05,75.5,76.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6080.0,0.0,0.05,80.5,81.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6085.0,0.0,0.05,85.5,86.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6090.0,0.0,0.05,90.5,91.7,0.003,-0.997]
["2024-11-08 15:30:27",5999.0,6100.0,0.0,0.05,100.5,101.7,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,6110.0,0.0,0.05,110.5,111.7,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,6120.0,0.0,0.05,120.5,121.7,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,6125.0,0.0,0.05,125.5,126.7,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,6130.0,0.0,0.05,130.5,131.7,0.002,-0.998]
["2024-11-08 15:30:27",5999.0,6140.0,0.0,0.05,140.5,141.7,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,5875.0,122.8,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5880.0,117.8,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5885.0,112.8,114.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5890.0,107.8,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5895.0,102.8,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5900.0,97.8,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:37",5998.47,5905.0,92.8,94.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5910.0,87.9,89.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5915.0,82.9,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5920.0,77.9,79.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5925.0,72.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5930.0,67.9,69.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5935.0,62.9,64.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:37",5998.47,5940.0,57.9,59.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:37",5998.47,5945.0,52.9,54.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:37",5998.47,5950.0,47.9,49.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:37",5998.47,5955.0,42.9,44.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:37",5998.47,5960.0,38.1,38.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:30:37",5998.47,5965.0,33.1,34.0,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:37",5998.47,5970.0,28.1,29.0,0.1,0.15,0.977,-0.023]
["2024-11-08 15:30:37",5998.47,5975.0,23.2,23.9,0.15,0.2,0.966,-0.034]
["2024-11-08 15:30:37",5998.47,5980.0,18.6,18.9,0.2,0.25,0.952,-0.048]
["2024-11-08 15:30:37",5998.47,5985.0,13.7,14.1,0.4,0.5,0.911,-0.089]
["2024-11-08 15:30:37",5998.47,5990.0,9.2,9.6,0.9,0.95,0.832,-0.168]
["2024-11-08 15:30:37",5998.47,5995.0,5.2,5.5,1.9,2.0,0.679,-0.321]
["2024-11-08 15:30:37",5998.47,6000.0,2.35,2.4,3.9,4.0,0.443,-0.557]
["2024-11-08 15:30:37",5998.47,6005.0,0.9,0.95,7.4,7.7,0.223,-0.777]
["2024-11-08 15:30:37",5998.47,6010.0,0.3,0.35,11.8,12.0,0.087,-0.913]
["2024-11-08 15:30:37",5998.47,6015.0,0.1,0.15,16.6,16.9,0.04,-0.96]
["2024-11-08 15:30:37",5998.47,6020.0,0.05,0.1,21.5,21.7,0.02,-0.98]
["2024-11-08 15:30:37",5998.47,6025.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:30:37",5998.47,6030.0,0.0,0.05,31.2,32.1,0.006,-0.994]
["2024-11-08 15:30:37",5998.47,6035.0,0.0,0.05,36.2,37.1,0.006,-0.994]
["2024-11-08 15:30:37",5998.47,6040.0,0.0,0.05,41.0,42.2,0.005,-0.995]
["2024-11-08 15:30:37",5998.47,6045.0,0.0,0.05,46.0,47.2,0.005,-0.995]
["2024-11-08 15:30:37",5998.47,6050.0,0.0,0.05,51.0,52.2,0.004,-0.996]
["2024-11-08 15:30:37",5998.47,6055.0,0.0,0.05,56.0,57.2,0.004,-0.996]
["2024-11-08 15:30:37",5998.47,6060.0,0.0,0.05,61.0,62.2,0.004,-0.996]
["2024-11-08 15:30:37",5998.47,6065.0,0.0,0.05,66.0,67.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6070.0,0.0,0.05,71.0,72.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6075.0,0.0,0.05,76.0,77.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6080.0,0.0,0.05,81.0,82.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6085.0,0.0,0.05,86.0,87.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6090.0,0.0,0.05,91.0,92.2,0.003,-0.997]
["2024-11-08 15:30:37",5998.47,6100.0,0.0,0.05,101.0,102.2,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,6110.0,0.0,0.05,111.0,112.2,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,6120.0,0.0,0.05,121.0,122.2,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,6125.0,0.0,0.05,126.0,127.2,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,6130.0,0.0,0.05,131.0,132.2,0.002,-0.998]
["2024-11-08 15:30:37",5998.47,6140.0,0.0,0.05,141.0,142.2,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,5875.0,123.2,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5880.0,118.2,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5885.0,113.2,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5890.0,108.2,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5895.0,103.2,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5900.0,98.2,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:46",5998.51,5905.0,93.2,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5910.0,88.3,89.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5915.0,83.3,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5920.0,78.3,79.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5925.0,73.3,74.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5930.0,68.3,69.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5935.0,63.3,64.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:46",5998.51,5940.0,58.3,59.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:46",5998.51,5945.0,53.3,54.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:46",5998.51,5950.0,48.3,49.6,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:46",5998.51,5955.0,43.3,44.6,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:46",5998.51,5960.0,38.5,39.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:30:46",5998.51,5965.0,33.5,34.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:46",5998.51,5970.0,28.5,29.5,0.1,0.15,0.977,-0.023]
["2024-11-08 15:30:46",5998.51,5975.0,23.6,24.6,0.15,0.2,0.966,-0.034]
["2024-11-08 15:30:46",5998.51,5980.0,19.0,19.2,0.2,0.25,0.952,-0.048]
["2024-11-08 15:30:46",5998.51,5985.0,14.1,14.4,0.4,0.45,0.91,-0.09]
["2024-11-08 15:30:46",5998.51,5990.0,9.6,9.8,0.85,0.9,0.824,-0.176]
["2024-11-08 15:30:46",5998.51,5995.0,5.5,5.7,1.75,1.85,0.669,-0.331]
["2024-11-08 15:30:46",5998.51,6000.0,2.55,2.65,3.6,3.8,0.43,-0.57]
["2024-11-08 15:30:46",5998.51,6005.0,1.0,1.05,7.1,7.3,0.22,-0.78]
["2024-11-08 15:30:46",5998.51,6010.0,0.35,0.4,11.4,11.7,0.093,-0.907]
["2024-11-08 15:30:46",5998.51,6015.0,0.15,0.2,16.2,16.5,0.044,-0.956]
["2024-11-08 15:30:46",5998.51,6020.0,0.05,0.1,21.1,21.4,0.02,-0.98]
["2024-11-08 15:30:46",5998.51,6025.0,0.0,0.1,25.6,26.6,0.012,-0.988]
["2024-11-08 15:30:46",5998.51,6030.0,0.0,0.05,30.6,31.6,0.006,-0.994]
["2024-11-08 15:30:46",5998.51,6035.0,0.0,0.05,35.6,36.6,0.005,-0.995]
["2024-11-08 15:30:46",5998.51,6040.0,0.0,0.05,40.5,41.8,0.005,-0.995]
["2024-11-08 15:30:46",5998.51,6045.0,0.0,0.05,45.5,46.8,0.005,-0.995]
["2024-11-08 15:30:46",5998.51,6050.0,0.0,0.05,50.5,51.8,0.004,-0.996]
["2024-11-08 15:30:46",5998.51,6055.0,0.0,0.05,55.5,56.8,0.004,-0.996]
["2024-11-08 15:30:46",5998.51,6060.0,0.0,0.05,60.5,61.8,0.004,-0.996]
["2024-11-08 15:30:46",5998.51,6065.0,0.0,0.05,65.5,66.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6070.0,0.0,0.05,70.5,71.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6075.0,0.0,0.05,75.5,76.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6080.0,0.0,0.05,80.5,81.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6085.0,0.0,0.05,85.5,86.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6090.0,0.0,0.05,90.5,91.8,0.003,-0.997]
["2024-11-08 15:30:46",5998.51,6100.0,0.0,0.05,100.5,101.8,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,6110.0,0.0,0.05,110.5,111.8,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,6120.0,0.0,0.05,120.5,121.8,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,6125.0,0.0,0.05,125.5,126.8,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,6130.0,0.0,0.05,130.5,131.8,0.002,-0.998]
["2024-11-08 15:30:46",5998.51,6140.0,0.0,0.05,140.5,141.8,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,5875.0,122.9,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5880.0,117.9,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5885.0,112.9,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5890.0,107.9,109.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5895.0,102.9,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5900.0,97.9,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:30:56",5998.3,5905.0,92.9,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5910.0,87.9,89.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5915.0,82.9,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5920.0,77.9,79.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5925.0,72.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5930.0,67.9,69.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5935.0,62.9,64.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:30:56",5998.3,5940.0,57.9,59.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:56",5998.3,5945.0,52.9,54.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:30:56",5998.3,5950.0,47.9,49.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:30:56",5998.3,5955.0,42.9,44.2,0.05,0.1,0.989,-0.011]
["2024-11-08 15:30:56",5998.3,5960.0,38.2,39.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:30:56",5998.3,5965.0,33.2,34.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:30:56",5998.3,5970.0,28.2,29.1,0.1,0.15,0.977,-0.023]
["2024-11-08 15:30:56",5998.3,5975.0,23.2,24.1,0.15,0.2,0.966,-0.034]
["2024-11-08 15:30:56",5998.3,5980.0,18.6,18.9,0.25,0.3,0.952,-0.048]
["2024-11-08 15:30:56",5998.3,5985.0,13.8,14.1,0.45,0.5,0.91,-0.09]
["2024-11-08 15:30:56",5998.3,5990.0,9.3,9.5,0.9,0.95,0.824,-0.176]
["2024-11-08 15:30:56",5998.3,5995.0,5.4,5.5,1.9,2.0,0.669,-0.331]
["2024-11-08 15:30:56",5998.3,6000.0,2.4,2.5,3.9,4.1,0.43,-0.57]
["2024-11-08 15:30:56",5998.3,6005.0,0.95,1.0,7.4,7.6,0.22,-0.78]
["2024-11-08 15:30:56",5998.3,6010.0,0.35,0.4,11.8,12.0,0.093,-0.907]
["2024-11-08 15:30:56",5998.3,6015.0,0.1,0.2,16.6,16.8,0.044,-0.956]
["2024-11-08 15:30:56",5998.3,6020.0,0.05,0.1,21.4,21.7,0.02,-0.98]
["2024-11-08 15:30:56",5998.3,6025.0,0.05,0.1,26.1,27.0,0.012,-0.988]
["2024-11-08 15:30:56",5998.3,6030.0,0.0,0.05,31.1,32.0,0.006,-0.994]
["2024-11-08 15:30:56",5998.3,6035.0,0.0,0.05,36.1,37.0,0.005,-0.995]
["2024-11-08 15:30:56",5998.3,6040.0,0.0,0.05,40.9,42.1,0.005,-0.995]
["2024-11-08 15:30:56",5998.3,6045.0,0.0,0.05,45.9,47.1,0.005,-0.995]
["2024-11-08 15:30:56",5998.3,6050.0,0.0,0.05,50.9,52.1,0.004,-0.996]
["2024-11-08 15:30:56",5998.3,6055.0,0.0,0.05,55.9,57.1,0.004,-0.996]
["2024-11-08 15:30:56",5998.3,6060.0,0.0,0.05,60.9,62.1,0.004,-0.996]
["2024-11-08 15:30:56",5998.3,6065.0,0.0,0.05,65.9,67.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6070.0,0.0,0.05,70.9,72.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6075.0,0.0,0.05,75.9,77.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6080.0,0.0,0.05,80.9,82.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6085.0,0.0,0.05,85.9,87.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6090.0,0.0,0.05,90.9,92.1,0.003,-0.997]
["2024-11-08 15:30:56",5998.3,6100.0,0.0,0.05,100.9,102.1,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,6110.0,0.0,0.05,110.9,112.1,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,6120.0,0.0,0.05,120.9,122.1,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,6125.0,0.0,0.05,125.9,127.1,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,6130.0,0.0,0.05,130.9,132.1,0.002,-0.998]
["2024-11-08 15:30:56",5998.3,6140.0,0.0,0.05,140.9,142.1,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,5875.0,123.2,124.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5880.0,118.2,119.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5885.0,113.2,114.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5890.0,108.2,109.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5895.0,103.2,104.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5900.0,98.2,99.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:05",5998.44,5905.0,93.2,94.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5910.0,88.2,89.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5915.0,83.2,84.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5920.0,78.2,79.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5925.0,73.2,74.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5930.0,68.2,69.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5935.0,63.2,64.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:05",5998.44,5940.0,58.2,59.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:05",5998.44,5945.0,53.2,54.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:05",5998.44,5950.0,48.2,49.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:05",5998.44,5955.0,43.2,44.5,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:05",5998.44,5960.0,38.4,39.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:31:05",5998.44,5965.0,33.4,34.3,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:05",5998.44,5970.0,28.5,29.3,0.1,0.15,0.977,-0.023]
["2024-11-08 15:31:05",5998.44,5975.0,23.5,24.3,0.15,0.2,0.965,-0.034]
["2024-11-08 15:31:05",5998.44,5980.0,18.8,19.0,0.2,0.25,0.944,-0.052]
["2024-11-08 15:31:05",5998.44,5985.0,14.0,14.3,0.4,0.45,0.902,-0.095]
["2024-11-08 15:31:05",5998.44,5990.0,9.5,9.7,0.85,0.9,0.816,-0.184]
["2024-11-08 15:31:05",5998.44,5995.0,5.5,5.7,1.8,1.9,0.654,-0.346]
["2024-11-08 15:31:05",5998.44,6000.0,2.5,2.6,3.7,3.9,0.418,-0.583]
["2024-11-08 15:31:05",5998.44,6005.0,0.95,1.05,7.1,7.4,0.209,-0.791]
["2024-11-08 15:31:05",5998.44,6010.0,0.35,0.4,11.5,11.8,0.088,-0.916]
["2024-11-08 15:31:05",5998.44,6015.0,0.15,0.2,16.3,16.6,0.039,-0.961]
["2024-11-08 15:31:05",5998.44,6020.0,0.05,0.1,21.2,21.5,0.019,-0.981]
["2024-11-08 15:31:05",5998.44,6025.0,0.05,0.1,25.8,26.7,0.017,-0.983]
["2024-11-08 15:31:05",5998.44,6030.0,0.0,0.05,30.8,31.7,0.006,-0.994]
["2024-11-08 15:31:05",5998.44,6035.0,0.0,0.05,35.8,36.7,0.005,-0.995]
["2024-11-08 15:31:05",5998.44,6040.0,0.0,0.05,40.6,41.9,0.005,-0.995]
["2024-11-08 15:31:05",5998.44,6045.0,0.0,0.05,45.6,46.9,0.004,-0.995]
["2024-11-08 15:31:05",5998.44,6050.0,0.0,0.05,50.6,51.9,0.004,-0.996]
["2024-11-08 15:31:05",5998.44,6055.0,0.0,0.05,55.6,56.8,0.004,-0.996]
["2024-11-08 15:31:05",5998.44,6060.0,0.0,0.05,60.6,61.8,0.004,-0.996]
["2024-11-08 15:31:05",5998.44,6065.0,0.0,0.05,65.6,66.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6070.0,0.0,0.05,70.6,71.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6075.0,0.0,0.05,75.6,76.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6080.0,0.0,0.05,80.6,81.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6085.0,0.0,0.05,85.6,86.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6090.0,0.0,0.05,90.6,91.8,0.003,-0.997]
["2024-11-08 15:31:05",5998.44,6100.0,0.0,0.05,100.6,101.8,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,6110.0,0.0,0.05,110.6,111.8,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,6120.0,0.0,0.05,120.6,121.8,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,6125.0,0.0,0.05,125.6,126.8,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,6130.0,0.0,0.05,130.6,131.8,0.002,-0.998]
["2024-11-08 15:31:05",5998.44,6140.0,0.0,0.05,140.6,141.8,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,5875.0,123.0,124.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5880.0,118.0,119.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5885.0,113.0,114.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5890.0,108.0,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5895.0,103.0,104.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5900.0,98.0,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:15",5998.59,5905.0,93.0,94.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5910.0,88.1,89.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5915.0,83.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5920.0,78.1,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5925.0,73.1,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5930.0,68.1,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5935.0,63.1,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:15",5998.59,5940.0,58.1,59.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:15",5998.59,5945.0,53.1,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:15",5998.59,5950.0,48.1,49.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:15",5998.59,5955.0,43.1,44.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:15",5998.59,5960.0,38.3,39.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:31:15",5998.59,5965.0,33.3,34.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:15",5998.59,5970.0,28.3,29.2,0.1,0.15,0.977,-0.023]
["2024-11-08 15:31:15",5998.59,5975.0,23.3,24.2,0.1,0.2,0.97,-0.03]
["2024-11-08 15:31:15",5998.59,5980.0,18.7,19.1,0.2,0.25,0.952,-0.048]
["2024-11-08 15:31:15",5998.59,5985.0,13.9,14.2,0.4,0.45,0.914,-0.086]
["2024-11-08 15:31:15",5998.59,5990.0,9.4,9.7,0.8,0.9,0.831,-0.169]
["2024-11-08 15:31:15",5998.59,5995.0,5.3,5.5,1.8,1.85,0.672,-0.328]
["2024-11-08 15:31:15",5998.59,6000.0,2.4,2.45,3.7,3.9,0.435,-0.565]
["2024-11-08 15:31:15",5998.59,6005.0,0.95,1.0,7.2,7.5,0.215,-0.785]
["2024-11-08 15:31:15",5998.59,6010.0,0.3,0.4,11.6,11.8,0.09,-0.91]
["2024-11-08 15:31:15",5998.59,6015.0,0.15,0.2,16.4,16.7,0.045,-0.955]
["2024-11-08 15:31:15",5998.59,6020.0,0.05,0.1,21.3,21.5,0.02,-0.98]
["2024-11-08 15:31:15",5998.59,6025.0,0.05,0.1,26.0,26.9,0.017,-0.983]
["2024-11-08 15:31:15",5998.59,6030.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-11-08 15:31:15",5998.59,6035.0,0.0,0.05,35.9,36.8,0.006,-0.994]
["2024-11-08 15:31:15",5998.59,6040.0,0.0,0.05,40.8,42.0,0.005,-0.995]
["2024-11-08 15:31:15",5998.59,6045.0,0.0,0.05,45.8,47.0,0.005,-0.995]
["2024-11-08 15:31:15",5998.59,6050.0,0.0,0.05,50.8,52.0,0.004,-0.996]
["2024-11-08 15:31:15",5998.59,6055.0,0.0,0.05,55.8,57.0,0.004,-0.996]
["2024-11-08 15:31:15",5998.59,6060.0,0.0,0.05,60.8,62.0,0.004,-0.996]
["2024-11-08 15:31:15",5998.59,6065.0,0.0,0.05,65.8,67.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6070.0,0.0,0.05,70.8,72.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6075.0,0.0,0.05,75.8,77.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6080.0,0.0,0.05,80.8,82.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6085.0,0.0,0.05,85.8,87.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6090.0,0.0,0.05,90.8,92.0,0.003,-0.997]
["2024-11-08 15:31:15",5998.59,6100.0,0.0,0.05,100.8,102.0,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,6110.0,0.0,0.05,110.8,112.0,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,6120.0,0.0,0.05,120.8,122.0,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,6125.0,0.0,0.05,125.8,127.0,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,6130.0,0.0,0.05,130.8,132.0,0.002,-0.998]
["2024-11-08 15:31:15",5998.59,6140.0,0.0,0.05,140.8,142.0,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,5875.0,122.8,124.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5880.0,117.8,119.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5885.0,112.8,114.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5890.0,107.8,109.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5895.0,102.8,104.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5900.0,97.8,99.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:24",5998.2,5905.0,92.8,94.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5910.0,87.8,89.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5915.0,82.9,84.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5920.0,77.9,79.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5925.0,72.9,74.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5930.0,67.9,69.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5935.0,62.9,64.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:24",5998.2,5940.0,57.9,59.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:24",5998.2,5945.0,52.9,54.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:24",5998.2,5950.0,47.9,49.1,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:24",5998.2,5955.0,42.9,44.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:24",5998.2,5960.0,38.1,39.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:31:24",5998.2,5965.0,33.1,34.0,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:24",5998.2,5970.0,28.1,28.9,0.1,0.15,0.977,-0.023]
["2024-11-08 15:31:24",5998.2,5975.0,23.1,23.9,0.1,0.2,0.97,-0.03]
["2024-11-08 15:31:24",5998.2,5980.0,18.5,18.8,0.2,0.25,0.952,-0.048]
["2024-11-08 15:31:24",5998.2,5985.0,13.7,14.0,0.4,0.45,0.914,-0.086]
["2024-11-08 15:31:24",5998.2,5990.0,9.2,9.4,0.85,0.9,0.831,-0.169]
["2024-11-08 15:31:24",5998.2,5995.0,5.3,5.4,1.85,1.95,0.672,-0.328]
["2024-11-08 15:31:24",5998.2,6000.0,2.35,2.4,3.9,4.0,0.435,-0.565]
["2024-11-08 15:31:24",5998.2,6005.0,0.9,0.95,7.4,7.6,0.215,-0.785]
["2024-11-08 15:31:24",5998.2,6010.0,0.3,0.35,11.8,12.0,0.09,-0.91]
["2024-11-08 15:31:24",5998.2,6015.0,0.1,0.15,16.6,16.9,0.045,-0.955]
["2024-11-08 15:31:24",5998.2,6020.0,0.05,0.1,21.5,21.8,0.02,-0.98]
["2024-11-08 15:31:24",5998.2,6025.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:31:24",5998.2,6030.0,0.0,0.05,31.2,32.1,0.006,-0.994]
["2024-11-08 15:31:24",5998.2,6035.0,0.0,0.05,36.1,37.0,0.006,-0.994]
["2024-11-08 15:31:24",5998.2,6040.0,0.0,0.05,41.0,42.2,0.005,-0.995]
["2024-11-08 15:31:24",5998.2,6045.0,0.0,0.05,46.0,47.2,0.005,-0.995]
["2024-11-08 15:31:24",5998.2,6050.0,0.0,0.05,51.0,52.2,0.004,-0.996]
["2024-11-08 15:31:24",5998.2,6055.0,0.0,0.05,56.0,57.2,0.004,-0.996]
["2024-11-08 15:31:24",5998.2,6060.0,0.0,0.05,60.9,62.2,0.004,-0.996]
["2024-11-08 15:31:24",5998.2,6065.0,0.0,0.05,66.0,67.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6070.0,0.0,0.05,70.9,72.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6075.0,0.0,0.05,76.0,77.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6080.0,0.0,0.05,80.9,82.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6085.0,0.0,0.05,85.9,87.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6090.0,0.0,0.05,90.9,92.2,0.003,-0.997]
["2024-11-08 15:31:24",5998.2,6100.0,0.0,0.05,100.9,102.2,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,6110.0,0.0,0.05,110.9,112.2,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,6120.0,0.0,0.05,120.9,122.2,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,6125.0,0.0,0.05,126.0,127.2,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,6130.0,0.0,0.05,130.9,132.2,0.002,-0.998]
["2024-11-08 15:31:24",5998.2,6140.0,0.0,0.05,140.9,142.2,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,5875.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5880.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5885.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5890.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5895.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5900.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:34",5998.67,5905.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5910.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5915.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5920.0,78.7,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5925.0,73.7,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5930.0,68.7,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5935.0,63.7,64.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:34",5998.67,5940.0,58.7,59.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:34",5998.67,5945.0,53.7,54.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:34",5998.67,5950.0,48.7,49.9,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:34",5998.67,5955.0,43.7,44.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:34",5998.67,5960.0,38.8,39.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:31:34",5998.67,5965.0,33.8,34.7,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:34",5998.67,5970.0,28.8,29.7,0.1,0.15,0.98,-0.02]
["2024-11-08 15:31:34",5998.67,5975.0,24.2,24.5,0.1,0.15,0.973,-0.027]
["2024-11-08 15:31:34",5998.67,5980.0,19.3,19.6,0.2,0.25,0.952,-0.048]
["2024-11-08 15:31:34",5998.67,5985.0,14.5,14.7,0.35,0.4,0.917,-0.084]
["2024-11-08 15:31:34",5998.67,5990.0,9.8,10.0,0.7,0.75,0.834,-0.166]
["2024-11-08 15:31:34",5998.67,5995.0,5.8,5.9,1.65,1.7,0.67,-0.331]
["2024-11-08 15:31:34",5998.67,6000.0,2.65,2.7,3.5,3.6,0.428,-0.571]
["2024-11-08 15:31:34",5998.67,6005.0,1.05,1.1,6.7,7.0,0.215,-0.785]
["2024-11-08 15:31:34",5998.67,6010.0,0.35,0.4,11.0,11.3,0.085,-0.915]
["2024-11-08 15:31:34",5998.67,6015.0,0.15,0.2,15.8,16.1,0.035,-0.965]
["2024-11-08 15:31:34",5998.67,6020.0,0.05,0.1,20.6,21.3,0.02,-0.98]
["2024-11-08 15:31:34",5998.67,6025.0,0.05,0.1,25.5,26.3,0.017,-0.983]
["2024-11-08 15:31:34",5998.67,6030.0,0.0,0.05,30.4,31.3,0.006,-0.994]
["2024-11-08 15:31:34",5998.67,6035.0,0.0,0.05,35.4,36.3,0.005,-0.995]
["2024-11-08 15:31:34",5998.67,6040.0,0.0,0.05,40.2,41.4,0.005,-0.995]
["2024-11-08 15:31:34",5998.67,6045.0,0.0,0.05,45.2,46.4,0.005,-0.995]
["2024-11-08 15:31:34",5998.67,6050.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-11-08 15:31:34",5998.67,6055.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-11-08 15:31:34",5998.67,6060.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-11-08 15:31:34",5998.67,6065.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6070.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6075.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6080.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6085.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6090.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-11-08 15:31:34",5998.67,6100.0,0.0,0.05,100.2,101.4,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,6110.0,0.0,0.05,110.2,111.4,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,6120.0,0.0,0.05,120.2,121.4,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,6125.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,6130.0,0.0,0.05,130.2,131.4,0.002,-0.998]
["2024-11-08 15:31:34",5998.67,6140.0,0.0,0.05,140.2,141.4,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,5875.0,123.4,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5880.0,118.4,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5885.0,113.4,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5890.0,108.4,109.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5895.0,103.4,104.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5900.0,98.4,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:44",5998.75,5905.0,93.4,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5910.0,88.4,89.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5915.0,83.4,84.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5920.0,78.4,79.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5925.0,73.4,74.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5930.0,68.4,69.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5935.0,63.4,64.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:44",5998.75,5940.0,58.4,59.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:44",5998.75,5945.0,53.4,54.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:44",5998.75,5950.0,48.4,49.7,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:44",5998.75,5955.0,43.5,44.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:44",5998.75,5960.0,38.6,39.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:31:44",5998.75,5965.0,33.6,34.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:44",5998.75,5970.0,28.7,29.5,0.05,0.15,0.98,-0.02]
["2024-11-08 15:31:44",5998.75,5975.0,24.0,24.3,0.1,0.15,0.973,-0.027]
["2024-11-08 15:31:44",5998.75,5980.0,19.1,19.4,0.2,0.25,0.952,-0.048]
["2024-11-08 15:31:44",5998.75,5985.0,14.2,14.5,0.35,0.4,0.917,-0.084]
["2024-11-08 15:31:44",5998.75,5990.0,9.7,9.9,0.75,0.8,0.834,-0.166]
["2024-11-08 15:31:44",5998.75,5995.0,5.6,5.8,1.7,1.75,0.67,-0.331]
["2024-11-08 15:31:44",5998.75,6000.0,2.55,2.6,3.5,3.7,0.428,-0.571]
["2024-11-08 15:31:44",5998.75,6005.0,0.95,1.05,6.9,7.1,0.215,-0.785]
["2024-11-08 15:31:44",5998.75,6010.0,0.3,0.35,11.2,11.5,0.085,-0.915]
["2024-11-08 15:31:44",5998.75,6015.0,0.1,0.15,16.0,16.3,0.035,-0.965]
["2024-11-08 15:31:44",5998.75,6020.0,0.05,0.1,20.7,21.4,0.02,-0.98]
["2024-11-08 15:31:44",5998.75,6025.0,0.05,0.1,25.6,26.5,0.017,-0.983]
["2024-11-08 15:31:44",5998.75,6030.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-11-08 15:31:44",5998.75,6035.0,0.0,0.05,35.6,36.5,0.005,-0.995]
["2024-11-08 15:31:44",5998.75,6040.0,0.0,0.05,40.3,41.6,0.005,-0.995]
["2024-11-08 15:31:44",5998.75,6045.0,0.0,0.05,45.3,46.6,0.005,-0.995]
["2024-11-08 15:31:44",5998.75,6050.0,0.0,0.05,50.3,51.6,0.004,-0.996]
["2024-11-08 15:31:44",5998.75,6055.0,0.0,0.05,55.3,56.6,0.004,-0.996]
["2024-11-08 15:31:44",5998.75,6060.0,0.0,0.05,60.3,61.6,0.004,-0.996]
["2024-11-08 15:31:44",5998.75,6065.0,0.0,0.05,65.3,66.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6070.0,0.0,0.05,70.3,71.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6075.0,0.0,0.05,75.3,76.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6080.0,0.0,0.05,80.3,81.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6085.0,0.0,0.05,85.3,86.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6090.0,0.0,0.05,90.3,91.6,0.003,-0.997]
["2024-11-08 15:31:44",5998.75,6100.0,0.0,0.05,100.3,101.6,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,6110.0,0.0,0.05,110.3,111.6,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,6120.0,0.0,0.05,120.3,121.6,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,6125.0,0.0,0.05,125.3,126.6,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,6130.0,0.0,0.05,130.3,131.6,0.002,-0.998]
["2024-11-08 15:31:44",5998.75,6140.0,0.0,0.05,140.3,141.6,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,5875.0,123.1,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5880.0,118.1,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5885.0,113.1,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5890.0,108.1,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5895.0,103.1,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5900.0,98.1,99.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:31:53",5998.2,5905.0,93.1,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5910.0,88.1,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5915.0,83.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5920.0,78.1,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5925.0,73.1,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5930.0,68.1,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5935.0,63.1,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:31:53",5998.2,5940.0,58.1,59.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:53",5998.2,5945.0,53.1,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:31:53",5998.2,5950.0,48.1,49.3,0.05,0.1,0.99,-0.01]
["2024-11-08 15:31:53",5998.2,5955.0,43.2,44.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:31:53",5998.2,5960.0,38.3,39.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:31:53",5998.2,5965.0,33.3,34.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:31:53",5998.2,5970.0,28.3,29.2,0.05,0.15,0.98,-0.02]
["2024-11-08 15:31:53",5998.2,5975.0,23.7,23.9,0.1,0.15,0.973,-0.027]
["2024-11-08 15:31:53",5998.2,5980.0,18.8,19.0,0.2,0.25,0.952,-0.048]
["2024-11-08 15:31:53",5998.2,5985.0,13.9,14.2,0.35,0.4,0.917,-0.083]
["2024-11-08 15:31:53",5998.2,5990.0,9.4,9.6,0.8,0.85,0.843,-0.157]
["2024-11-08 15:31:53",5998.2,5995.0,5.4,5.6,1.75,1.8,0.684,-0.316]
["2024-11-08 15:31:53",5998.2,6000.0,2.4,2.5,3.7,3.8,0.442,-0.558]
["2024-11-08 15:31:53",5998.2,6005.0,0.9,1.0,7.1,7.4,0.221,-0.779]
["2024-11-08 15:31:53",5998.2,6010.0,0.3,0.35,11.5,11.8,0.094,-0.906]
["2024-11-08 15:31:53",5998.2,6015.0,0.1,0.15,16.3,16.6,0.04,-0.96]
["2024-11-08 15:31:53",5998.2,6020.0,0.05,0.1,21.2,21.8,0.02,-0.98]
["2024-11-08 15:31:53",5998.2,6025.0,0.05,0.1,25.9,26.8,0.017,-0.983]
["2024-11-08 15:31:53",5998.2,6030.0,0.0,0.05,30.9,31.8,0.006,-0.994]
["2024-11-08 15:31:53",5998.2,6035.0,0.0,0.05,35.9,36.8,0.006,-0.994]
["2024-11-08 15:31:53",5998.2,6040.0,0.0,0.05,40.7,41.9,0.005,-0.995]
["2024-11-08 15:31:53",5998.2,6045.0,0.0,0.05,45.7,46.9,0.005,-0.995]
["2024-11-08 15:31:53",5998.2,6050.0,0.0,0.05,50.7,51.9,0.004,-0.996]
["2024-11-08 15:31:53",5998.2,6055.0,0.0,0.05,55.7,56.9,0.004,-0.996]
["2024-11-08 15:31:53",5998.2,6060.0,0.0,0.05,60.7,61.9,0.004,-0.996]
["2024-11-08 15:31:53",5998.2,6065.0,0.0,0.05,65.7,66.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6070.0,0.0,0.05,70.7,71.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6075.0,0.0,0.05,75.7,76.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6080.0,0.0,0.05,80.7,81.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6085.0,0.0,0.05,85.7,86.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6090.0,0.0,0.05,90.7,91.9,0.003,-0.997]
["2024-11-08 15:31:53",5998.2,6100.0,0.0,0.05,100.7,101.9,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,6110.0,0.0,0.05,110.7,111.9,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,6120.0,0.0,0.05,120.7,121.9,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,6125.0,0.0,0.05,125.7,126.9,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,6130.0,0.0,0.05,130.7,131.9,0.002,-0.998]
["2024-11-08 15:31:53",5998.2,6140.0,0.0,0.05,140.7,141.9,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,5875.0,122.7,124.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5880.0,117.7,119.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5885.0,112.7,114.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5890.0,107.7,109.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5895.0,102.7,104.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5900.0,97.7,99.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:03",5998.17,5905.0,92.7,94.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5910.0,87.7,89.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5915.0,82.7,84.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5920.0,77.7,79.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5925.0,72.7,74.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5930.0,67.7,69.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5935.0,62.7,64.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:03",5998.17,5940.0,57.7,59.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:03",5998.17,5945.0,52.7,54.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:03",5998.17,5950.0,47.7,49.0,0.05,0.1,0.99,-0.01]
["2024-11-08 15:32:03",5998.17,5955.0,42.7,44.1,0.05,0.1,0.989,-0.011]
["2024-11-08 15:32:03",5998.17,5960.0,38.0,38.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:32:03",5998.17,5965.0,33.1,33.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:32:03",5998.17,5970.0,28.1,29.0,0.1,0.15,0.98,-0.02]
["2024-11-08 15:32:03",5998.17,5975.0,23.4,23.7,0.1,0.15,0.973,-0.027]
["2024-11-08 15:32:03",5998.17,5980.0,18.5,18.8,0.2,0.25,0.951,-0.049]
["2024-11-08 15:32:03",5998.17,5985.0,13.6,13.9,0.4,0.45,0.916,-0.084]
["2024-11-08 15:32:03",5998.17,5990.0,9.2,9.4,0.85,0.9,0.831,-0.169]
["2024-11-08 15:32:03",5998.17,5995.0,5.2,5.4,1.85,1.9,0.668,-0.332]
["2024-11-08 15:32:03",5998.17,6000.0,2.3,2.4,3.8,4.0,0.424,-0.576]
["2024-11-08 15:32:03",5998.17,6005.0,0.9,0.95,7.4,7.6,0.211,-0.789]
["2024-11-08 15:32:03",5998.17,6010.0,0.3,0.35,11.8,12.0,0.089,-0.911]
["2024-11-08 15:32:03",5998.17,6015.0,0.1,0.15,16.6,16.9,0.035,-0.965]
["2024-11-08 15:32:03",5998.17,6020.0,0.05,0.1,21.5,22.1,0.02,-0.98]
["2024-11-08 15:32:03",5998.17,6025.0,0.05,0.1,26.2,27.1,0.017,-0.983]
["2024-11-08 15:32:03",5998.17,6030.0,0.0,0.05,31.2,32.1,0.006,-0.994]
["2024-11-08 15:32:03",5998.17,6035.0,0.0,0.05,36.2,37.1,0.005,-0.995]
["2024-11-08 15:32:03",5998.17,6040.0,0.0,0.05,41.0,42.3,0.005,-0.995]
["2024-11-08 15:32:03",5998.17,6045.0,0.0,0.05,46.0,47.3,0.005,-0.995]
["2024-11-08 15:32:03",5998.17,6050.0,0.0,0.05,51.0,52.3,0.004,-0.996]
["2024-11-08 15:32:03",5998.17,6055.0,0.0,0.05,56.0,57.3,0.004,-0.996]
["2024-11-08 15:32:03",5998.17,6060.0,0.0,0.05,61.0,62.3,0.004,-0.996]
["2024-11-08 15:32:03",5998.17,6065.0,0.0,0.05,66.0,67.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6070.0,0.0,0.05,71.0,72.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6075.0,0.0,0.05,76.0,77.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6080.0,0.0,0.05,81.0,82.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6085.0,0.0,0.05,86.0,87.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6090.0,0.0,0.05,91.0,92.3,0.003,-0.997]
["2024-11-08 15:32:03",5998.17,6100.0,0.0,0.05,101.0,102.3,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,6110.0,0.0,0.05,111.0,112.3,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,6120.0,0.0,0.05,121.0,122.3,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,6125.0,0.0,0.05,126.0,127.3,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,6130.0,0.0,0.05,131.0,132.3,0.002,-0.998]
["2024-11-08 15:32:03",5998.17,6140.0,0.0,0.05,141.0,142.3,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,5875.0,119.2,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5880.0,114.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5885.0,109.2,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5890.0,104.0,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5895.0,99.2,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5900.0,94.2,97.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:13",5995.81,5905.0,89.2,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5910.0,84.2,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5915.0,80.0,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5920.0,74.2,77.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5925.0,69.2,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5930.0,64.2,67.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5935.0,59.2,62.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:13",5995.81,5940.0,54.2,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:13",5995.81,5945.0,49.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:13",5995.81,5950.0,44.2,47.4,0.05,0.1,0.99,-0.01]
["2024-11-08 15:32:13",5995.81,5955.0,39.2,42.4,0.05,0.1,0.989,-0.011]
["2024-11-08 15:32:13",5995.81,5960.0,35.6,36.5,0.05,0.15,0.987,-0.013]
["2024-11-08 15:32:13",5995.81,5965.0,30.6,31.6,0.1,0.15,0.986,-0.014]
["2024-11-08 15:32:13",5995.81,5970.0,25.6,26.6,0.15,0.2,0.98,-0.02]
["2024-11-08 15:32:13",5995.81,5975.0,20.7,21.6,0.25,0.3,0.973,-0.027]
["2024-11-08 15:32:13",5995.81,5980.0,15.9,16.8,0.35,0.45,0.951,-0.049]
["2024-11-08 15:32:13",5995.81,5985.0,11.3,12.2,0.7,0.8,0.916,-0.084]
["2024-11-08 15:32:13",5995.81,5990.0,7.2,7.8,1.5,1.6,0.831,-0.169]
["2024-11-08 15:32:13",5995.81,5995.0,3.9,4.1,2.95,3.2,0.668,-0.332]
["2024-11-08 15:32:13",5995.81,6000.0,1.65,1.8,5.7,6.0,0.424,-0.576]
["2024-11-08 15:32:13",5995.81,6005.0,0.65,0.8,9.4,10.2,0.211,-0.789]
["2024-11-08 15:32:13",5995.81,6010.0,0.25,0.3,14.0,14.8,0.089,-0.911]
["2024-11-08 15:32:13",5995.81,6015.0,0.1,0.15,18.8,19.6,0.035,-0.965]
["2024-11-08 15:32:13",5995.81,6020.0,0.05,0.1,23.7,24.6,0.02,-0.98]
["2024-11-08 15:32:13",5995.81,6025.0,0.05,0.1,28.6,29.6,0.017,-0.983]
["2024-11-08 15:32:13",5995.81,6030.0,0.0,0.05,33.6,34.6,0.006,-0.994]
["2024-11-08 15:32:13",5995.81,6035.0,0.0,0.05,38.6,39.6,0.005,-0.995]
["2024-11-08 15:32:13",5995.81,6040.0,0.0,0.05,42.6,45.9,0.005,-0.995]
["2024-11-08 15:32:13",5995.81,6045.0,0.0,0.05,47.8,50.8,0.005,-0.995]
["2024-11-08 15:32:13",5995.81,6050.0,0.0,0.05,52.7,55.9,0.004,-0.996]
["2024-11-08 15:32:13",5995.81,6055.0,0.0,0.05,57.8,60.8,0.004,-0.996]
["2024-11-08 15:32:13",5995.81,6060.0,0.0,0.05,62.7,65.8,0.004,-0.996]
["2024-11-08 15:32:13",5995.81,6065.0,0.0,0.05,67.6,70.8,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6070.0,0.0,0.05,72.7,75.8,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6075.0,0.0,0.05,77.6,80.8,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6080.0,0.0,0.05,82.7,85.9,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6085.0,0.0,0.05,87.6,90.8,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6090.0,0.0,0.05,92.7,95.9,0.003,-0.997]
["2024-11-08 15:32:13",5995.81,6100.0,0.0,0.05,102.7,105.8,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,6110.0,0.0,0.05,112.7,115.8,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,6120.0,0.0,0.05,122.7,125.8,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,6125.0,0.0,0.05,127.6,130.8,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,6130.0,0.0,0.05,132.7,135.8,0.002,-0.998]
["2024-11-08 15:32:13",5995.81,6140.0,0.0,0.05,142.7,145.8,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,5875.0,120.4,123.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5880.0,115.4,118.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5885.0,110.4,113.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5890.0,105.4,108.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5895.0,100.4,103.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5900.0,95.4,98.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:22",5996.61,5905.0,90.4,93.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5910.0,85.4,88.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5915.0,80.4,83.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5920.0,75.4,78.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5925.0,70.4,73.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5930.0,65.4,68.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:22",5996.61,5935.0,60.4,63.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:22",5996.61,5940.0,55.4,58.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:22",5996.61,5945.0,50.4,53.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:22",5996.61,5950.0,45.4,48.5,0.0,0.1,0.989,-0.011]
["2024-11-08 15:32:22",5996.61,5955.0,40.4,43.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:32:22",5996.61,5960.0,36.6,37.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:32:22",5996.61,5965.0,31.6,32.5,0.05,0.1,0.978,-0.018]
["2024-11-08 15:32:22",5996.61,5970.0,26.6,27.4,0.1,0.15,0.972,-0.028]
["2024-11-08 15:32:22",5996.61,5975.0,21.6,22.5,0.1,0.2,0.956,-0.044]
["2024-11-08 15:32:22",5996.61,5980.0,16.7,17.3,0.25,0.3,0.933,-0.067]
["2024-11-08 15:32:22",5996.61,5985.0,12.0,12.8,0.45,0.55,0.877,-0.123]
["2024-11-08 15:32:22",5996.61,5990.0,7.7,8.2,1.05,1.1,0.759,-0.241]
["2024-11-08 15:32:22",5996.61,5995.0,4.2,4.4,2.3,2.35,0.567,-0.432]
["2024-11-08 15:32:22",5996.61,6000.0,1.7,1.8,4.7,5.0,0.343,-0.657]
["2024-11-08 15:32:22",5996.61,6005.0,0.65,0.7,8.4,9.1,0.171,-0.829]
["2024-11-08 15:32:22",5996.61,6010.0,0.2,0.25,12.9,13.4,0.076,-0.924]
["2024-11-08 15:32:22",5996.61,6015.0,0.1,0.15,17.8,18.6,0.032,-0.964]
["2024-11-08 15:32:22",5996.61,6020.0,0.05,0.1,22.7,23.5,0.018,-0.982]
["2024-11-08 15:32:22",5996.61,6025.0,0.05,0.1,27.7,28.6,0.016,-0.984]
["2024-11-08 15:32:22",5996.61,6030.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-11-08 15:32:22",5996.61,6035.0,0.0,0.05,37.6,38.5,0.005,-0.995]
["2024-11-08 15:32:22",5996.61,6040.0,0.0,0.05,41.5,44.7,0.005,-0.995]
["2024-11-08 15:32:22",5996.61,6045.0,0.0,0.05,46.4,49.8,0.004,-0.996]
["2024-11-08 15:32:22",5996.61,6050.0,0.0,0.05,51.5,54.7,0.004,-0.996]
["2024-11-08 15:32:22",5996.61,6055.0,0.0,0.05,56.4,59.6,0.004,-0.996]
["2024-11-08 15:32:22",5996.61,6060.0,0.0,0.05,61.5,64.6,0.004,-0.996]
["2024-11-08 15:32:22",5996.61,6065.0,0.0,0.05,66.4,69.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6070.0,0.0,0.05,71.5,74.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6075.0,0.0,0.05,76.4,79.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6080.0,0.0,0.05,81.5,84.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6085.0,0.0,0.05,86.4,89.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6090.0,0.0,0.05,91.5,94.6,0.003,-0.997]
["2024-11-08 15:32:22",5996.61,6100.0,0.0,0.05,101.5,104.6,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,6110.0,0.0,0.05,111.5,114.6,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,6120.0,0.0,0.05,121.5,124.6,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,6125.0,0.0,0.05,126.4,129.6,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,6130.0,0.0,0.05,131.5,134.6,0.002,-0.998]
["2024-11-08 15:32:22",5996.61,6140.0,0.0,0.05,141.5,144.6,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,5875.0,119.9,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5880.0,114.9,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5885.0,109.9,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5890.0,104.9,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5895.0,99.9,103.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5900.0,94.9,98.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:32",5996.45,5905.0,89.9,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5910.0,84.9,88.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5915.0,79.9,83.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5920.0,74.9,78.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5925.0,69.9,73.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5930.0,64.9,68.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:32",5996.45,5935.0,59.9,63.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:32",5996.45,5940.0,54.9,58.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:32",5996.45,5945.0,50.0,53.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:32",5996.45,5950.0,44.9,48.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:32",5996.45,5955.0,39.9,43.1,0.05,0.1,0.988,-0.012]
["2024-11-08 15:32:32",5996.45,5960.0,36.1,37.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:32:32",5996.45,5965.0,31.2,32.1,0.05,0.15,0.985,-0.015]
["2024-11-08 15:32:32",5996.45,5970.0,26.2,27.1,0.1,0.15,0.975,-0.025]
["2024-11-08 15:32:32",5996.45,5975.0,21.2,21.9,0.15,0.2,0.963,-0.037]
["2024-11-08 15:32:32",5996.45,5980.0,16.4,17.1,0.25,0.3,0.94,-0.06]
["2024-11-08 15:32:32",5996.45,5985.0,11.7,12.3,0.5,0.6,0.886,-0.114]
["2024-11-08 15:32:32",5996.45,5990.0,7.3,7.9,1.15,1.25,0.771,-0.229]
["2024-11-08 15:32:32",5996.45,5995.0,4.0,4.2,2.5,2.6,0.573,-0.427]
["2024-11-08 15:32:32",5996.45,6000.0,1.65,1.75,5.2,5.3,0.333,-0.667]
["2024-11-08 15:32:32",5996.45,6005.0,0.6,0.7,8.9,9.5,0.154,-0.846]
["2024-11-08 15:32:32",5996.45,6010.0,0.2,0.3,13.4,14.0,0.064,-0.936]
["2024-11-08 15:32:32",5996.45,6015.0,0.1,0.15,18.3,19.0,0.032,-0.968]
["2024-11-08 15:32:32",5996.45,6020.0,0.05,0.1,23.1,23.9,0.018,-0.982]
["2024-11-08 15:32:32",5996.45,6025.0,0.05,0.1,28.1,29.0,0.016,-0.984]
["2024-11-08 15:32:32",5996.45,6030.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:32:32",5996.45,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:32:32",5996.45,6040.0,0.0,0.05,42.0,45.1,0.005,-0.995]
["2024-11-08 15:32:32",5996.45,6045.0,0.0,0.05,47.0,50.1,0.004,-0.996]
["2024-11-08 15:32:32",5996.45,6050.0,0.0,0.05,52.0,55.1,0.004,-0.996]
["2024-11-08 15:32:32",5996.45,6055.0,0.0,0.05,56.9,60.1,0.004,-0.996]
["2024-11-08 15:32:32",5996.45,6060.0,0.0,0.05,61.9,65.1,0.004,-0.996]
["2024-11-08 15:32:32",5996.45,6065.0,0.0,0.05,66.9,70.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6070.0,0.0,0.05,71.9,75.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6075.0,0.0,0.05,76.9,80.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6080.0,0.0,0.05,81.9,85.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6085.0,0.0,0.05,86.9,90.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6090.0,0.0,0.05,91.9,95.1,0.003,-0.997]
["2024-11-08 15:32:32",5996.45,6100.0,0.0,0.05,101.9,105.1,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,6110.0,0.0,0.05,111.9,115.1,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,6120.0,0.0,0.05,121.9,125.1,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,6125.0,0.0,0.05,126.9,130.1,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,6130.0,0.0,0.05,131.9,135.1,0.002,-0.998]
["2024-11-08 15:32:32",5996.45,6140.0,0.0,0.05,141.9,145.1,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,5875.0,120.0,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5880.0,115.1,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5885.0,110.0,113.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5890.0,105.0,108.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5895.0,100.0,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5900.0,95.0,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:41",5996.15,5905.0,90.0,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5910.0,85.1,88.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5915.0,80.1,83.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5920.0,75.1,78.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5925.0,70.1,73.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5930.0,65.1,68.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:41",5996.15,5935.0,60.1,63.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:41",5996.15,5940.0,55.1,58.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:41",5996.15,5945.0,50.1,53.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:41",5996.15,5950.0,45.1,48.2,0.0,0.1,0.996,-0.004]
["2024-11-08 15:32:41",5996.15,5955.0,40.1,43.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:32:41",5996.15,5960.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:32:41",5996.15,5965.0,31.3,32.2,0.05,0.15,0.985,-0.015]
["2024-11-08 15:32:41",5996.15,5970.0,26.3,27.2,0.1,0.15,0.975,-0.025]
["2024-11-08 15:32:41",5996.15,5975.0,21.3,22.2,0.15,0.2,0.963,-0.037]
["2024-11-08 15:32:41",5996.15,5980.0,16.5,17.3,0.25,0.3,0.94,-0.06]
["2024-11-08 15:32:41",5996.15,5985.0,11.8,12.6,0.5,0.6,0.886,-0.114]
["2024-11-08 15:32:41",5996.15,5990.0,7.5,8.1,1.15,1.25,0.771,-0.229]
["2024-11-08 15:32:41",5996.15,5995.0,4.0,4.2,2.5,2.65,0.573,-0.427]
["2024-11-08 15:32:41",5996.15,6000.0,1.75,1.85,5.2,5.3,0.333,-0.667]
["2024-11-08 15:32:41",5996.15,6005.0,0.7,0.75,8.7,9.4,0.154,-0.846]
["2024-11-08 15:32:41",5996.15,6010.0,0.25,0.3,13.3,14.0,0.064,-0.936]
["2024-11-08 15:32:41",5996.15,6015.0,0.1,0.15,18.1,18.9,0.032,-0.968]
["2024-11-08 15:32:41",5996.15,6020.0,0.05,0.1,23.0,23.8,0.018,-0.982]
["2024-11-08 15:32:41",5996.15,6025.0,0.05,0.1,28.0,28.9,0.016,-0.984]
["2024-11-08 15:32:41",5996.15,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:32:41",5996.15,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:32:41",5996.15,6040.0,0.0,0.05,41.9,45.0,0.005,-0.995]
["2024-11-08 15:32:41",5996.15,6045.0,0.0,0.05,46.9,50.0,0.004,-0.996]
["2024-11-08 15:32:41",5996.15,6050.0,0.0,0.05,51.9,55.0,0.004,-0.996]
["2024-11-08 15:32:41",5996.15,6055.0,0.0,0.05,56.9,60.0,0.004,-0.996]
["2024-11-08 15:32:41",5996.15,6060.0,0.0,0.05,61.9,65.0,0.004,-0.996]
["2024-11-08 15:32:41",5996.15,6065.0,0.0,0.05,66.8,70.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6070.0,0.0,0.05,71.8,75.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6075.0,0.0,0.05,76.8,80.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6080.0,0.0,0.05,81.8,85.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6085.0,0.0,0.05,86.8,90.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6090.0,0.0,0.05,91.8,95.0,0.003,-0.997]
["2024-11-08 15:32:41",5996.15,6100.0,0.0,0.05,101.9,104.8,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,6110.0,0.0,0.05,111.8,115.0,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,6120.0,0.0,0.05,121.8,125.0,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,6125.0,0.0,0.05,126.8,130.0,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,6130.0,0.0,0.05,131.8,135.0,0.002,-0.998]
["2024-11-08 15:32:41",5996.15,6140.0,0.0,0.05,141.8,145.0,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,5875.0,120.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5880.0,115.7,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5885.0,110.7,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5890.0,105.7,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5895.0,100.7,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5900.0,95.7,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:32:51",5996.02,5905.0,90.7,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5910.0,85.7,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5915.0,80.7,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5920.0,75.7,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5925.0,70.7,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5930.0,65.7,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:32:51",5996.02,5935.0,60.7,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:51",5996.02,5940.0,55.7,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:51",5996.02,5945.0,50.7,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:32:51",5996.02,5950.0,45.7,47.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:32:51",5996.02,5955.0,40.7,42.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:32:51",5996.02,5960.0,36.1,37.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:32:51",5996.02,5965.0,31.1,32.0,0.05,0.15,0.982,-0.018]
["2024-11-08 15:32:51",5996.02,5970.0,26.1,27.0,0.1,0.15,0.975,-0.025]
["2024-11-08 15:32:51",5996.02,5975.0,21.2,22.1,0.15,0.2,0.963,-0.037]
["2024-11-08 15:32:51",5996.02,5980.0,16.4,17.1,0.25,0.35,0.932,-0.068]
["2024-11-08 15:32:51",5996.02,5985.0,11.6,12.4,0.55,0.6,0.879,-0.121]
["2024-11-08 15:32:51",5996.02,5990.0,7.4,7.9,1.2,1.25,0.759,-0.243]
["2024-11-08 15:32:51",5996.02,5995.0,4.0,4.2,2.6,2.7,0.558,-0.442]
["2024-11-08 15:32:51",5996.02,6000.0,1.7,1.75,5.2,5.5,0.32,-0.68]
["2024-11-08 15:32:51",5996.02,6005.0,0.7,0.75,8.9,9.6,0.155,-0.845]
["2024-11-08 15:32:51",5996.02,6010.0,0.25,0.3,13.8,14.1,0.068,-0.932]
["2024-11-08 15:32:51",5996.02,6015.0,0.1,0.15,18.3,19.1,0.032,-0.968]
["2024-11-08 15:32:51",5996.02,6020.0,0.05,0.1,23.2,24.1,0.018,-0.982]
["2024-11-08 15:32:51",5996.02,6025.0,0.05,0.1,28.1,29.1,0.016,-0.984]
["2024-11-08 15:32:51",5996.02,6030.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:32:51",5996.02,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:32:51",5996.02,6040.0,0.0,0.05,42.8,44.4,0.005,-0.995]
["2024-11-08 15:32:51",5996.02,6045.0,0.0,0.05,47.8,49.4,0.004,-0.996]
["2024-11-08 15:32:51",5996.02,6050.0,0.0,0.05,52.8,54.4,0.004,-0.996]
["2024-11-08 15:32:51",5996.02,6055.0,0.0,0.05,57.7,59.3,0.004,-0.996]
["2024-11-08 15:32:51",5996.02,6060.0,0.0,0.05,62.7,64.3,0.003,-0.996]
["2024-11-08 15:32:51",5996.02,6065.0,0.0,0.05,67.7,69.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6070.0,0.0,0.05,72.7,74.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6075.0,0.0,0.05,77.7,79.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6080.0,0.0,0.05,82.7,84.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6085.0,0.0,0.05,87.7,89.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6090.0,0.0,0.05,92.7,94.3,0.003,-0.997]
["2024-11-08 15:32:51",5996.02,6100.0,0.0,0.05,102.7,104.3,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,6110.0,0.0,0.05,112.7,114.3,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,6120.0,0.0,0.05,122.7,124.3,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,6125.0,0.0,0.05,127.7,129.3,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,6130.0,0.0,0.05,132.7,134.3,0.002,-0.998]
["2024-11-08 15:32:51",5996.02,6140.0,0.0,0.05,142.7,144.3,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,5875.0,120.2,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5880.0,115.2,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5885.0,110.2,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5890.0,105.2,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5895.0,100.2,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5900.0,95.2,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:00",5996.19,5905.0,90.2,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5910.0,85.2,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5915.0,80.2,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5920.0,75.2,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5925.0,70.2,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5930.0,65.2,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:00",5996.19,5935.0,60.2,62.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:00",5996.19,5940.0,55.2,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:00",5996.19,5945.0,50.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:00",5996.19,5950.0,45.4,47.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:33:00",5996.19,5955.0,40.5,42.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:00",5996.19,5960.0,36.0,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:00",5996.19,5965.0,31.0,31.9,0.05,0.15,0.982,-0.018]
["2024-11-08 15:33:00",5996.19,5970.0,26.0,26.9,0.1,0.15,0.975,-0.025]
["2024-11-08 15:33:00",5996.19,5975.0,21.1,21.9,0.15,0.25,0.963,-0.037]
["2024-11-08 15:33:00",5996.19,5980.0,16.2,17.0,0.25,0.35,0.932,-0.068]
["2024-11-08 15:33:00",5996.19,5985.0,11.5,12.2,0.55,0.65,0.876,-0.124]
["2024-11-08 15:33:00",5996.19,5990.0,7.3,7.8,1.3,1.35,0.757,-0.243]
["2024-11-08 15:33:00",5996.19,5995.0,4.0,4.2,2.7,2.8,0.558,-0.442]
["2024-11-08 15:33:00",5996.19,6000.0,1.7,1.8,5.3,5.6,0.327,-0.674]
["2024-11-08 15:33:00",5996.19,6005.0,0.65,0.75,9.1,9.6,0.158,-0.842]
["2024-11-08 15:33:00",5996.19,6010.0,0.25,0.3,13.6,14.2,0.072,-0.928]
["2024-11-08 15:33:00",5996.19,6015.0,0.1,0.15,18.4,19.0,0.032,-0.968]
["2024-11-08 15:33:00",5996.19,6020.0,0.05,0.1,23.3,24.2,0.018,-0.982]
["2024-11-08 15:33:00",5996.19,6025.0,0.05,0.1,28.3,29.2,0.016,-0.984]
["2024-11-08 15:33:00",5996.19,6030.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:33:00",5996.19,6035.0,0.0,0.05,38.2,39.2,0.005,-0.995]
["2024-11-08 15:33:00",5996.19,6040.0,0.0,0.05,42.7,44.8,0.005,-0.995]
["2024-11-08 15:33:00",5996.19,6045.0,0.0,0.05,47.7,49.8,0.004,-0.996]
["2024-11-08 15:33:00",5996.19,6050.0,0.0,0.05,52.7,54.8,0.004,-0.996]
["2024-11-08 15:33:00",5996.19,6055.0,0.0,0.05,57.7,59.8,0.004,-0.996]
["2024-11-08 15:33:00",5996.19,6060.0,0.0,0.05,62.7,64.8,0.003,-0.996]
["2024-11-08 15:33:00",5996.19,6065.0,0.0,0.05,67.7,69.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6070.0,0.0,0.05,72.7,74.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6075.0,0.0,0.05,77.7,79.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6080.0,0.0,0.05,82.7,84.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6085.0,0.0,0.05,87.7,89.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6090.0,0.0,0.05,92.7,94.8,0.003,-0.997]
["2024-11-08 15:33:00",5996.19,6100.0,0.0,0.05,102.7,104.6,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,6110.0,0.0,0.05,112.7,114.8,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,6120.0,0.0,0.05,122.7,124.8,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,6125.0,0.0,0.05,127.7,129.8,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,6130.0,0.0,0.05,132.7,134.8,0.002,-0.998]
["2024-11-08 15:33:00",5996.19,6140.0,0.0,0.05,142.7,144.8,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,5875.0,121.3,122.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5880.0,116.3,117.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5885.0,111.3,112.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5890.0,106.3,107.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5895.0,101.3,102.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5900.0,96.3,97.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:10",5996.66,5905.0,91.3,92.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5910.0,86.3,87.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5915.0,81.3,82.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5920.0,76.3,77.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5925.0,71.3,72.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5930.0,66.3,67.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:10",5996.66,5935.0,61.3,62.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:10",5996.66,5940.0,56.3,57.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:10",5996.66,5945.0,51.3,52.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:10",5996.66,5950.0,46.3,47.8,0.05,0.1,0.989,-0.011]
["2024-11-08 15:33:10",5996.66,5955.0,41.3,42.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:10",5996.66,5960.0,36.6,37.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:10",5996.66,5965.0,31.6,32.5,0.05,0.1,0.982,-0.018]
["2024-11-08 15:33:10",5996.66,5970.0,26.6,27.5,0.1,0.15,0.975,-0.025]
["2024-11-08 15:33:10",5996.66,5975.0,21.7,22.5,0.15,0.2,0.963,-0.037]
["2024-11-08 15:33:10",5996.66,5980.0,16.9,17.6,0.2,0.3,0.932,-0.068]
["2024-11-08 15:33:10",5996.66,5985.0,12.1,12.8,0.45,0.55,0.876,-0.124]
["2024-11-08 15:33:10",5996.66,5990.0,7.8,8.3,1.05,1.15,0.757,-0.243]
["2024-11-08 15:33:10",5996.66,5995.0,4.3,4.4,2.35,2.4,0.558,-0.442]
["2024-11-08 15:33:10",5996.66,6000.0,1.85,1.95,4.8,4.9,0.327,-0.674]
["2024-11-08 15:33:10",5996.66,6005.0,0.7,0.8,8.5,9.1,0.158,-0.842]
["2024-11-08 15:33:10",5996.66,6010.0,0.25,0.35,13.0,13.4,0.072,-0.928]
["2024-11-08 15:33:10",5996.66,6015.0,0.1,0.15,17.8,18.6,0.032,-0.968]
["2024-11-08 15:33:10",5996.66,6020.0,0.05,0.1,22.7,23.5,0.018,-0.982]
["2024-11-08 15:33:10",5996.66,6025.0,0.05,0.1,27.6,28.5,0.016,-0.984]
["2024-11-08 15:33:10",5996.66,6030.0,0.0,0.05,32.6,33.5,0.006,-0.994]
["2024-11-08 15:33:10",5996.66,6035.0,0.0,0.05,37.6,38.5,0.005,-0.995]
["2024-11-08 15:33:10",5996.66,6040.0,0.0,0.05,42.2,43.7,0.005,-0.995]
["2024-11-08 15:33:10",5996.66,6045.0,0.0,0.05,47.2,48.7,0.004,-0.996]
["2024-11-08 15:33:10",5996.66,6050.0,0.0,0.05,52.2,53.7,0.004,-0.996]
["2024-11-08 15:33:10",5996.66,6055.0,0.0,0.05,57.2,58.7,0.004,-0.996]
["2024-11-08 15:33:10",5996.66,6060.0,0.0,0.05,62.2,63.7,0.003,-0.996]
["2024-11-08 15:33:10",5996.66,6065.0,0.0,0.05,67.2,68.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6070.0,0.0,0.05,72.2,73.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6075.0,0.0,0.05,77.2,78.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6080.0,0.0,0.05,82.2,83.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6085.0,0.0,0.05,87.2,88.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6090.0,0.0,0.05,92.2,93.7,0.003,-0.997]
["2024-11-08 15:33:10",5996.66,6100.0,0.0,0.05,102.2,103.7,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,6110.0,0.0,0.05,112.2,113.7,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,6120.0,0.0,0.05,122.2,123.7,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,6125.0,0.0,0.05,127.2,128.7,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,6130.0,0.0,0.05,132.2,133.7,0.002,-0.998]
["2024-11-08 15:33:10",5996.66,6140.0,0.0,0.05,142.2,143.7,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,5875.0,120.9,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5880.0,115.9,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5885.0,110.9,113.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5890.0,105.9,108.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5895.0,100.9,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5900.0,95.9,98.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:19",5996.58,5905.0,90.9,93.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5910.0,85.9,88.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5915.0,80.9,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5920.0,75.9,78.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5925.0,70.9,73.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5930.0,65.9,68.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:19",5996.58,5935.0,60.9,63.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:19",5996.58,5940.0,55.9,58.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:19",5996.58,5945.0,50.9,53.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:19",5996.58,5950.0,45.9,48.0,0.05,0.1,0.989,-0.011]
["2024-11-08 15:33:19",5996.58,5955.0,41.0,43.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:19",5996.58,5960.0,36.6,37.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:19",5996.58,5965.0,31.6,32.5,0.05,0.1,0.985,-0.015]
["2024-11-08 15:33:19",5996.58,5970.0,26.6,27.5,0.1,0.15,0.976,-0.024]
["2024-11-08 15:33:19",5996.58,5975.0,21.9,22.3,0.1,0.2,0.964,-0.036]
["2024-11-08 15:33:19",5996.58,5980.0,17.0,17.3,0.2,0.3,0.94,-0.06]
["2024-11-08 15:33:19",5996.58,5985.0,12.1,12.5,0.45,0.5,0.888,-0.112]
["2024-11-08 15:33:19",5996.58,5990.0,7.9,8.2,1.0,1.1,0.775,-0.226]
["2024-11-08 15:33:19",5996.58,5995.0,4.2,4.3,2.25,2.35,0.584,-0.419]
["2024-11-08 15:33:19",5996.58,6000.0,1.8,1.85,4.8,5.0,0.34,-0.66]
["2024-11-08 15:33:19",5996.58,6005.0,0.7,0.75,8.7,8.9,0.165,-0.835]
["2024-11-08 15:33:19",5996.58,6010.0,0.25,0.3,13.2,13.5,0.069,-0.931]
["2024-11-08 15:33:19",5996.58,6015.0,0.1,0.15,18.1,18.4,0.032,-0.968]
["2024-11-08 15:33:19",5996.58,6020.0,0.05,0.1,22.7,23.6,0.018,-0.982]
["2024-11-08 15:33:19",5996.58,6025.0,0.05,0.1,27.7,28.6,0.016,-0.984]
["2024-11-08 15:33:19",5996.58,6030.0,0.0,0.05,32.7,33.6,0.006,-0.994]
["2024-11-08 15:33:19",5996.58,6035.0,0.0,0.05,37.7,38.6,0.005,-0.995]
["2024-11-08 15:33:19",5996.58,6040.0,0.0,0.05,42.1,44.1,0.005,-0.995]
["2024-11-08 15:33:19",5996.58,6045.0,0.0,0.05,47.1,49.1,0.004,-0.996]
["2024-11-08 15:33:19",5996.58,6050.0,0.0,0.05,52.1,54.1,0.004,-0.996]
["2024-11-08 15:33:19",5996.58,6055.0,0.0,0.05,57.0,59.1,0.004,-0.996]
["2024-11-08 15:33:19",5996.58,6060.0,0.0,0.05,62.0,64.1,0.004,-0.996]
["2024-11-08 15:33:19",5996.58,6065.0,0.0,0.05,67.0,69.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6070.0,0.0,0.05,72.0,74.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6075.0,0.0,0.05,77.0,79.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6080.0,0.0,0.05,82.0,84.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6085.0,0.0,0.05,87.0,89.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6090.0,0.0,0.05,92.0,94.1,0.003,-0.997]
["2024-11-08 15:33:19",5996.58,6100.0,0.0,0.05,102.0,104.1,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,6110.0,0.0,0.05,112.0,114.1,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,6120.0,0.0,0.05,122.0,124.1,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,6125.0,0.0,0.05,127.0,129.1,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,6130.0,0.0,0.05,132.0,134.1,0.002,-0.998]
["2024-11-08 15:33:19",5996.58,6140.0,0.0,0.05,142.0,144.1,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,5875.0,121.2,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5880.0,116.2,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5885.0,111.2,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5890.0,106.2,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5895.0,101.2,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5900.0,96.2,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:29",5996.64,5905.0,91.2,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5910.0,86.2,87.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5915.0,81.2,82.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5920.0,76.2,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5925.0,71.2,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5930.0,66.2,67.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:29",5996.64,5935.0,61.2,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:29",5996.64,5940.0,56.2,57.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:29",5996.64,5945.0,51.3,52.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:29",5996.64,5950.0,46.3,47.9,0.05,0.1,0.989,-0.011]
["2024-11-08 15:33:29",5996.64,5955.0,41.3,43.0,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:29",5996.64,5960.0,36.6,37.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:29",5996.64,5965.0,31.6,32.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:33:29",5996.64,5970.0,26.6,27.6,0.1,0.15,0.976,-0.024]
["2024-11-08 15:33:29",5996.64,5975.0,22.0,22.3,0.1,0.2,0.964,-0.036]
["2024-11-08 15:33:29",5996.64,5980.0,17.0,17.4,0.2,0.25,0.94,-0.06]
["2024-11-08 15:33:29",5996.64,5985.0,12.2,12.7,0.45,0.5,0.888,-0.112]
["2024-11-08 15:33:29",5996.64,5990.0,7.9,8.2,1.0,1.1,0.775,-0.226]
["2024-11-08 15:33:29",5996.64,5995.0,4.2,4.4,2.2,2.3,0.584,-0.419]
["2024-11-08 15:33:29",5996.64,6000.0,1.8,1.85,4.7,4.9,0.34,-0.66]
["2024-11-08 15:33:29",5996.64,6005.0,0.7,0.75,8.5,8.8,0.165,-0.835]
["2024-11-08 15:33:29",5996.64,6010.0,0.25,0.3,13.1,13.5,0.069,-0.931]
["2024-11-08 15:33:29",5996.64,6015.0,0.1,0.15,17.9,18.3,0.032,-0.968]
["2024-11-08 15:33:29",5996.64,6020.0,0.05,0.1,22.6,23.5,0.018,-0.982]
["2024-11-08 15:33:29",5996.64,6025.0,0.05,0.1,27.6,28.5,0.016,-0.984]
["2024-11-08 15:33:29",5996.64,6030.0,0.0,0.05,32.6,33.5,0.006,-0.994]
["2024-11-08 15:33:29",5996.64,6035.0,0.0,0.05,37.6,38.5,0.005,-0.995]
["2024-11-08 15:33:29",5996.64,6040.0,0.0,0.05,42.1,43.8,0.005,-0.995]
["2024-11-08 15:33:29",5996.64,6045.0,0.0,0.05,47.1,48.8,0.004,-0.996]
["2024-11-08 15:33:29",5996.64,6050.0,0.0,0.05,52.1,53.8,0.004,-0.996]
["2024-11-08 15:33:29",5996.64,6055.0,0.0,0.05,57.1,58.8,0.004,-0.996]
["2024-11-08 15:33:29",5996.64,6060.0,0.0,0.05,62.1,63.8,0.004,-0.996]
["2024-11-08 15:33:29",5996.64,6065.0,0.0,0.05,67.1,68.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6070.0,0.0,0.05,72.1,73.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6075.0,0.0,0.05,77.1,78.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6080.0,0.0,0.05,82.1,83.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6085.0,0.0,0.05,87.1,88.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6090.0,0.0,0.05,92.1,93.8,0.003,-0.997]
["2024-11-08 15:33:29",5996.64,6100.0,0.0,0.05,102.1,103.8,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,6110.0,0.0,0.05,112.1,113.8,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,6120.0,0.0,0.05,122.1,123.8,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,6125.0,0.0,0.05,127.1,128.8,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,6130.0,0.0,0.05,132.1,133.8,0.002,-0.998]
["2024-11-08 15:33:29",5996.64,6140.0,0.0,0.05,142.1,143.8,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,5875.0,121.7,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5880.0,116.7,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5885.0,111.7,113.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5890.0,106.7,108.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5895.0,101.7,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5900.0,96.7,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:38",5996.98,5905.0,91.7,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5910.0,86.7,88.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5915.0,81.7,83.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5920.0,76.7,78.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5925.0,71.7,73.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5930.0,66.7,68.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:38",5996.98,5935.0,61.7,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:38",5996.98,5940.0,56.7,58.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:38",5996.98,5945.0,51.7,53.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:38",5996.98,5950.0,46.7,48.3,0.05,0.1,0.989,-0.011]
["2024-11-08 15:33:38",5996.98,5955.0,41.7,43.3,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:38",5996.98,5960.0,37.1,38.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:38",5996.98,5965.0,32.1,33.0,0.05,0.1,0.986,-0.014]
["2024-11-08 15:33:38",5996.98,5970.0,27.1,28.1,0.05,0.15,0.976,-0.024]
["2024-11-08 15:33:38",5996.98,5975.0,22.3,22.7,0.1,0.15,0.968,-0.032]
["2024-11-08 15:33:38",5996.98,5980.0,17.4,17.8,0.2,0.25,0.948,-0.052]
["2024-11-08 15:33:38",5996.98,5985.0,12.6,13.0,0.4,0.45,0.899,-0.101]
["2024-11-08 15:33:38",5996.98,5990.0,8.2,8.5,0.9,0.95,0.789,-0.211]
["2024-11-08 15:33:38",5996.98,5995.0,4.5,4.6,2.05,2.1,0.596,-0.404]
["2024-11-08 15:33:38",5996.98,6000.0,1.95,2.0,4.4,4.5,0.347,-0.653]
["2024-11-08 15:33:38",5996.98,6005.0,0.7,0.8,8.2,8.4,0.165,-0.835]
["2024-11-08 15:33:38",5996.98,6010.0,0.25,0.3,12.7,13.0,0.07,-0.93]
["2024-11-08 15:33:38",5996.98,6015.0,0.1,0.15,17.6,17.9,0.033,-0.967]
["2024-11-08 15:33:38",5996.98,6020.0,0.05,0.1,22.2,23.1,0.019,-0.981]
["2024-11-08 15:33:38",5996.98,6025.0,0.05,0.1,27.1,28.0,0.016,-0.984]
["2024-11-08 15:33:38",5996.98,6030.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-11-08 15:33:38",5996.98,6035.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 15:33:38",5996.98,6040.0,0.0,0.05,41.8,43.3,0.005,-0.995]
["2024-11-08 15:33:38",5996.98,6045.0,0.0,0.05,46.8,48.3,0.004,-0.996]
["2024-11-08 15:33:38",5996.98,6050.0,0.0,0.05,51.8,53.3,0.004,-0.996]
["2024-11-08 15:33:38",5996.98,6055.0,0.0,0.05,56.8,58.3,0.004,-0.996]
["2024-11-08 15:33:38",5996.98,6060.0,0.0,0.05,61.8,63.3,0.004,-0.996]
["2024-11-08 15:33:38",5996.98,6065.0,0.0,0.05,66.8,68.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6070.0,0.0,0.05,71.8,73.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6075.0,0.0,0.05,76.8,78.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6080.0,0.0,0.05,81.8,83.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6085.0,0.0,0.05,86.8,88.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6090.0,0.0,0.05,91.8,93.3,0.003,-0.997]
["2024-11-08 15:33:38",5996.98,6100.0,0.0,0.05,101.9,103.3,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,6110.0,0.0,0.05,111.8,113.3,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,6120.0,0.0,0.05,121.8,123.3,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,6125.0,0.0,0.05,126.8,128.3,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,6130.0,0.0,0.05,131.8,133.3,0.002,-0.998]
["2024-11-08 15:33:38",5996.98,6140.0,0.0,0.05,141.8,143.3,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,5875.0,121.9,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5880.0,116.9,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5885.0,111.9,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5890.0,106.9,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5895.0,101.9,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5900.0,96.9,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:48",5997.4,5905.0,91.9,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5910.0,86.9,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5915.0,81.9,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5920.0,76.9,78.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5925.0,71.9,73.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5930.0,66.9,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:48",5997.4,5935.0,61.9,63.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:48",5997.4,5940.0,56.9,58.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:48",5997.4,5945.0,51.9,53.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:48",5997.4,5950.0,46.9,48.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:48",5997.4,5955.0,41.9,43.9,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:48",5997.4,5960.0,37.5,38.4,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:48",5997.4,5965.0,32.5,33.4,0.05,0.1,0.986,-0.014]
["2024-11-08 15:33:48",5997.4,5970.0,27.5,28.4,0.05,0.1,0.984,-0.016]
["2024-11-08 15:33:48",5997.4,5975.0,22.7,23.0,0.1,0.15,0.972,-0.028]
["2024-11-08 15:33:48",5997.4,5980.0,17.8,18.1,0.15,0.2,0.958,-0.042]
["2024-11-08 15:33:48",5997.4,5985.0,12.9,13.3,0.3,0.35,0.912,-0.088]
["2024-11-08 15:33:48",5997.4,5990.0,8.4,8.7,0.75,0.8,0.816,-0.184]
["2024-11-08 15:33:48",5997.4,5995.0,4.5,4.7,1.75,1.85,0.628,-0.372]
["2024-11-08 15:33:48",5997.4,6000.0,1.95,2.0,4.1,4.2,0.37,-0.63]
["2024-11-08 15:33:48",5997.4,6005.0,0.7,0.8,7.9,8.1,0.179,-0.821]
["2024-11-08 15:33:48",5997.4,6010.0,0.25,0.3,12.4,12.7,0.08,-0.92]
["2024-11-08 15:33:48",5997.4,6015.0,0.1,0.15,17.2,17.6,0.033,-0.967]
["2024-11-08 15:33:48",5997.4,6020.0,0.05,0.1,21.8,22.7,0.019,-0.981]
["2024-11-08 15:33:48",5997.4,6025.0,0.05,0.1,26.7,27.6,0.016,-0.984]
["2024-11-08 15:33:48",5997.4,6030.0,0.0,0.05,31.7,32.6,0.006,-0.994]
["2024-11-08 15:33:48",5997.4,6035.0,0.0,0.05,36.7,37.6,0.005,-0.995]
["2024-11-08 15:33:48",5997.4,6040.0,0.0,0.05,41.2,43.1,0.005,-0.995]
["2024-11-08 15:33:48",5997.4,6045.0,0.0,0.05,46.2,48.1,0.004,-0.996]
["2024-11-08 15:33:48",5997.4,6050.0,0.0,0.05,51.2,53.1,0.004,-0.996]
["2024-11-08 15:33:48",5997.4,6055.0,0.0,0.05,56.2,58.1,0.004,-0.996]
["2024-11-08 15:33:48",5997.4,6060.0,0.0,0.05,61.2,63.1,0.004,-0.996]
["2024-11-08 15:33:48",5997.4,6065.0,0.0,0.05,66.2,68.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6070.0,0.0,0.05,71.2,73.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6075.0,0.0,0.05,76.2,78.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6080.0,0.0,0.05,81.2,83.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6085.0,0.0,0.05,86.2,88.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6090.0,0.0,0.05,91.2,93.1,0.003,-0.997]
["2024-11-08 15:33:48",5997.4,6100.0,0.0,0.05,101.9,103.1,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,6110.0,0.0,0.05,111.2,113.1,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,6120.0,0.0,0.05,121.2,123.1,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,6125.0,0.0,0.05,126.2,128.1,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,6130.0,0.0,0.05,131.2,133.1,0.002,-0.998]
["2024-11-08 15:33:48",5997.4,6140.0,0.0,0.05,141.2,143.1,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,5875.0,121.6,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5880.0,116.6,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5885.0,111.6,113.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5890.0,106.6,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5895.0,101.6,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5900.0,96.6,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:33:57",5997.33,5905.0,91.6,93.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5910.0,86.6,88.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5915.0,81.6,83.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5920.0,76.6,78.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5925.0,71.6,73.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5930.0,66.6,68.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:33:57",5997.33,5935.0,61.6,63.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:57",5997.33,5940.0,56.6,58.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:57",5997.33,5945.0,51.6,53.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:57",5997.33,5950.0,46.6,48.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:33:57",5997.33,5955.0,41.6,43.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:33:57",5997.33,5960.0,37.0,37.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:33:57",5997.33,5965.0,32.1,32.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:33:57",5997.33,5970.0,27.1,28.0,0.05,0.1,0.984,-0.016]
["2024-11-08 15:33:57",5997.33,5975.0,22.4,22.7,0.1,0.15,0.972,-0.028]
["2024-11-08 15:33:57",5997.33,5980.0,17.4,17.8,0.15,0.2,0.958,-0.042]
["2024-11-08 15:33:57",5997.33,5985.0,12.6,13.0,0.3,0.4,0.912,-0.088]
["2024-11-08 15:33:57",5997.33,5990.0,8.1,8.4,0.85,0.9,0.816,-0.184]
["2024-11-08 15:33:57",5997.33,5995.0,4.3,4.5,1.9,1.95,0.628,-0.372]
["2024-11-08 15:33:57",5997.33,6000.0,1.8,1.9,4.3,4.5,0.37,-0.63]
["2024-11-08 15:33:57",5997.33,6005.0,0.65,0.75,8.1,8.4,0.179,-0.821]
["2024-11-08 15:33:57",5997.33,6010.0,0.25,0.3,12.7,13.0,0.08,-0.92]
["2024-11-08 15:33:57",5997.33,6015.0,0.1,0.15,17.5,17.9,0.033,-0.967]
["2024-11-08 15:33:57",5997.33,6020.0,0.05,0.1,22.2,23.1,0.019,-0.981]
["2024-11-08 15:33:57",5997.33,6025.0,0.05,0.1,27.2,28.1,0.016,-0.984]
["2024-11-08 15:33:57",5997.33,6030.0,0.0,0.05,32.2,33.1,0.006,-0.994]
["2024-11-08 15:33:57",5997.33,6035.0,0.0,0.05,37.2,38.1,0.005,-0.995]
["2024-11-08 15:33:57",5997.33,6040.0,0.0,0.05,41.7,43.4,0.005,-0.995]
["2024-11-08 15:33:57",5997.33,6045.0,0.0,0.05,46.7,48.4,0.004,-0.996]
["2024-11-08 15:33:57",5997.33,6050.0,0.0,0.05,51.7,53.4,0.004,-0.996]
["2024-11-08 15:33:57",5997.33,6055.0,0.0,0.05,56.6,58.4,0.004,-0.996]
["2024-11-08 15:33:57",5997.33,6060.0,0.0,0.05,61.6,63.4,0.004,-0.996]
["2024-11-08 15:33:57",5997.33,6065.0,0.0,0.05,66.6,68.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6070.0,0.0,0.05,71.6,73.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6075.0,0.0,0.05,76.6,78.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6080.0,0.0,0.05,81.6,83.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6085.0,0.0,0.05,86.6,88.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6090.0,0.0,0.05,91.6,93.4,0.003,-0.997]
["2024-11-08 15:33:57",5997.33,6100.0,0.0,0.05,101.6,103.4,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,6110.0,0.0,0.05,111.6,113.4,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,6120.0,0.0,0.05,121.6,123.4,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,6125.0,0.0,0.05,126.6,128.4,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,6130.0,0.0,0.05,131.6,133.4,0.002,-0.998]
["2024-11-08 15:33:57",5997.33,6140.0,0.0,0.05,141.6,143.4,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,5875.0,121.1,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5880.0,116.1,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5885.0,111.1,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5890.0,106.1,107.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5895.0,101.1,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5900.0,96.1,97.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:07",5996.85,5905.0,91.1,92.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5910.0,86.1,87.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5915.0,81.1,82.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5920.0,76.1,77.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5925.0,71.2,72.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5930.0,66.2,67.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:07",5996.85,5935.0,61.2,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:07",5996.85,5940.0,56.2,57.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:07",5996.85,5945.0,51.2,52.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:07",5996.85,5950.0,46.2,47.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:07",5996.85,5955.0,41.2,42.6,0.0,0.05,0.988,-0.012]
["2024-11-08 15:34:07",5996.85,5960.0,36.4,37.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:07",5996.85,5965.0,31.4,32.3,0.05,0.1,0.986,-0.014]
["2024-11-08 15:34:07",5996.85,5970.0,26.5,27.4,0.05,0.1,0.984,-0.016]
["2024-11-08 15:34:07",5996.85,5975.0,21.7,22.2,0.1,0.15,0.972,-0.028]
["2024-11-08 15:34:07",5996.85,5980.0,16.8,17.2,0.15,0.25,0.957,-0.043]
["2024-11-08 15:34:07",5996.85,5985.0,12.0,12.4,0.4,0.45,0.915,-0.085]
["2024-11-08 15:34:07",5996.85,5990.0,7.7,7.9,0.95,1.0,0.812,-0.188]
["2024-11-08 15:34:07",5996.85,5995.0,4.0,4.1,2.1,2.25,0.621,-0.379]
["2024-11-08 15:34:07",5996.85,6000.0,1.65,1.7,4.7,4.9,0.359,-0.641]
["2024-11-08 15:34:07",5996.85,6005.0,0.6,0.65,8.7,9.0,0.166,-0.834]
["2024-11-08 15:34:07",5996.85,6010.0,0.2,0.25,13.2,13.6,0.071,-0.929]
["2024-11-08 15:34:07",5996.85,6015.0,0.1,0.15,18.1,18.5,0.033,-0.967]
["2024-11-08 15:34:07",5996.85,6020.0,0.05,0.1,22.8,23.7,0.019,-0.981]
["2024-11-08 15:34:07",5996.85,6025.0,0.0,0.1,27.7,28.7,0.016,-0.984]
["2024-11-08 15:34:07",5996.85,6030.0,0.0,0.05,32.7,33.7,0.006,-0.994]
["2024-11-08 15:34:07",5996.85,6035.0,0.0,0.05,37.7,38.7,0.005,-0.995]
["2024-11-08 15:34:07",5996.85,6040.0,0.0,0.05,42.5,43.9,0.005,-0.995]
["2024-11-08 15:34:07",5996.85,6045.0,0.0,0.05,47.5,48.9,0.004,-0.996]
["2024-11-08 15:34:07",5996.85,6050.0,0.0,0.05,52.5,53.9,0.004,-0.996]
["2024-11-08 15:34:07",5996.85,6055.0,0.0,0.05,57.5,58.9,0.004,-0.996]
["2024-11-08 15:34:07",5996.85,6060.0,0.0,0.05,62.5,63.9,0.004,-0.996]
["2024-11-08 15:34:07",5996.85,6065.0,0.0,0.05,67.5,68.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6070.0,0.0,0.05,72.5,73.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6075.0,0.0,0.05,77.5,78.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6080.0,0.0,0.05,82.5,83.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6085.0,0.0,0.05,87.5,88.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6090.0,0.0,0.05,92.5,93.9,0.003,-0.997]
["2024-11-08 15:34:07",5996.85,6100.0,0.0,0.05,102.5,103.9,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,6110.0,0.0,0.05,112.5,113.9,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,6120.0,0.0,0.05,122.5,123.9,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,6125.0,0.0,0.05,127.5,128.9,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,6130.0,0.0,0.05,132.5,133.9,0.002,-0.998]
["2024-11-08 15:34:07",5996.85,6140.0,0.0,0.05,142.5,143.9,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,5875.0,121.4,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5880.0,116.4,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5885.0,111.4,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5890.0,106.4,107.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5895.0,101.4,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5900.0,96.4,97.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:16",5996.86,5905.0,91.4,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5910.0,86.4,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5915.0,81.4,82.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5920.0,76.4,77.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5925.0,71.4,72.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5930.0,66.4,67.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:16",5996.86,5935.0,61.4,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:16",5996.86,5940.0,56.4,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:16",5996.86,5945.0,51.4,52.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:16",5996.86,5950.0,46.5,47.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:16",5996.86,5955.0,41.5,42.7,0.0,0.1,0.991,-0.008]
["2024-11-08 15:34:16",5996.86,5960.0,36.6,37.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:16",5996.86,5965.0,31.7,32.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:34:16",5996.86,5970.0,26.7,27.5,0.05,0.1,0.983,-0.017]
["2024-11-08 15:34:16",5996.86,5975.0,21.9,22.2,0.1,0.15,0.972,-0.028]
["2024-11-08 15:34:16",5996.86,5980.0,17.0,17.3,0.2,0.25,0.948,-0.052]
["2024-11-08 15:34:16",5996.86,5985.0,12.2,12.5,0.35,0.45,0.905,-0.095]
["2024-11-08 15:34:16",5996.86,5990.0,7.8,8.0,0.9,0.95,0.797,-0.203]
["2024-11-08 15:34:16",5996.86,5995.0,4.1,4.2,2.05,2.15,0.594,-0.406]
["2024-11-08 15:34:16",5996.86,6000.0,1.7,1.75,4.6,4.8,0.337,-0.663]
["2024-11-08 15:34:16",5996.86,6005.0,0.65,0.7,8.6,8.8,0.157,-0.843]
["2024-11-08 15:34:16",5996.86,6010.0,0.25,0.3,13.2,13.4,0.069,-0.931]
["2024-11-08 15:34:16",5996.86,6015.0,0.1,0.15,18.0,18.3,0.032,-0.968]
["2024-11-08 15:34:16",5996.86,6020.0,0.05,0.1,22.7,23.5,0.018,-0.982]
["2024-11-08 15:34:16",5996.86,6025.0,0.05,0.1,27.6,28.5,0.016,-0.984]
["2024-11-08 15:34:16",5996.86,6030.0,0.0,0.05,32.5,33.4,0.006,-0.994]
["2024-11-08 15:34:16",5996.86,6035.0,0.0,0.05,37.5,38.4,0.005,-0.995]
["2024-11-08 15:34:16",5996.86,6040.0,0.0,0.05,42.4,43.6,0.005,-0.995]
["2024-11-08 15:34:16",5996.86,6045.0,0.0,0.05,47.4,48.6,0.004,-0.996]
["2024-11-08 15:34:16",5996.86,6050.0,0.0,0.05,52.4,53.6,0.004,-0.996]
["2024-11-08 15:34:16",5996.86,6055.0,0.0,0.05,57.4,58.6,0.004,-0.996]
["2024-11-08 15:34:16",5996.86,6060.0,0.0,0.05,62.4,63.6,0.004,-0.996]
["2024-11-08 15:34:16",5996.86,6065.0,0.0,0.05,67.4,68.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6070.0,0.0,0.05,72.4,73.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6075.0,0.0,0.05,77.4,78.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6080.0,0.0,0.05,82.4,83.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6085.0,0.0,0.05,87.4,88.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6090.0,0.0,0.05,92.4,93.6,0.003,-0.997]
["2024-11-08 15:34:16",5996.86,6100.0,0.0,0.05,102.4,103.6,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,6110.0,0.0,0.05,112.4,113.6,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,6120.0,0.0,0.05,122.4,123.6,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,6125.0,0.0,0.05,127.4,128.6,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,6130.0,0.0,0.05,132.4,133.6,0.002,-0.998]
["2024-11-08 15:34:16",5996.86,6140.0,0.0,0.05,142.4,143.6,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,5875.0,121.7,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5880.0,116.7,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5885.0,111.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5890.0,106.7,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5895.0,101.7,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5900.0,96.7,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:26",5997.04,5905.0,91.7,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5910.0,86.7,87.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5915.0,81.7,82.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5920.0,76.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5925.0,71.7,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5930.0,66.7,67.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:26",5997.04,5935.0,61.7,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:26",5997.04,5940.0,56.7,57.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:26",5997.04,5945.0,51.7,52.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:26",5997.04,5950.0,46.7,47.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:26",5997.04,5955.0,41.7,42.9,0.0,0.1,0.991,-0.008]
["2024-11-08 15:34:26",5997.04,5960.0,36.9,37.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:26",5997.04,5965.0,31.9,32.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:34:26",5997.04,5970.0,26.9,27.8,0.05,0.1,0.983,-0.017]
["2024-11-08 15:34:26",5997.04,5975.0,22.2,22.5,0.1,0.15,0.972,-0.028]
["2024-11-08 15:34:26",5997.04,5980.0,17.3,17.6,0.15,0.25,0.948,-0.052]
["2024-11-08 15:34:26",5997.04,5985.0,12.5,12.8,0.35,0.4,0.905,-0.095]
["2024-11-08 15:34:26",5997.04,5990.0,8.0,8.3,0.85,0.95,0.797,-0.203]
["2024-11-08 15:34:26",5997.04,5995.0,4.2,4.3,2.0,2.05,0.594,-0.406]
["2024-11-08 15:34:26",5997.04,6000.0,1.75,1.85,4.5,4.7,0.337,-0.663]
["2024-11-08 15:34:26",5997.04,6005.0,0.65,0.75,8.3,8.5,0.157,-0.843]
["2024-11-08 15:34:26",5997.04,6010.0,0.25,0.3,12.8,13.2,0.069,-0.931]
["2024-11-08 15:34:26",5997.04,6015.0,0.1,0.15,17.6,18.0,0.032,-0.968]
["2024-11-08 15:34:26",5997.04,6020.0,0.05,0.1,22.4,23.2,0.018,-0.982]
["2024-11-08 15:34:26",5997.04,6025.0,0.05,0.1,27.3,28.2,0.016,-0.984]
["2024-11-08 15:34:26",5997.04,6030.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-11-08 15:34:26",5997.04,6035.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 15:34:26",5997.04,6040.0,0.0,0.05,42.1,43.3,0.005,-0.995]
["2024-11-08 15:34:26",5997.04,6045.0,0.0,0.05,47.1,48.3,0.004,-0.996]
["2024-11-08 15:34:26",5997.04,6050.0,0.0,0.05,52.1,53.3,0.004,-0.996]
["2024-11-08 15:34:26",5997.04,6055.0,0.0,0.05,57.1,58.3,0.004,-0.996]
["2024-11-08 15:34:26",5997.04,6060.0,0.0,0.05,62.1,63.3,0.004,-0.996]
["2024-11-08 15:34:26",5997.04,6065.0,0.0,0.05,67.1,68.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6070.0,0.0,0.05,72.1,73.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6075.0,0.0,0.05,77.1,78.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6080.0,0.0,0.05,82.1,83.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6085.0,0.0,0.05,87.1,88.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6090.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-11-08 15:34:26",5997.04,6100.0,0.0,0.05,102.1,103.3,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,6110.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,6120.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,6125.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,6130.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-11-08 15:34:26",5997.04,6140.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,5875.0,120.4,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5880.0,115.4,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5885.0,110.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5890.0,105.4,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5895.0,100.4,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5900.0,95.4,96.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:35",5996.19,5905.0,90.4,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5910.0,85.4,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5915.0,80.4,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5920.0,75.4,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5925.0,70.4,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5930.0,65.4,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:35",5996.19,5935.0,60.4,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:35",5996.19,5940.0,55.4,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:35",5996.19,5945.0,50.4,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:35",5996.19,5950.0,45.5,46.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:35",5996.19,5955.0,40.5,41.7,0.0,0.1,0.992,-0.008]
["2024-11-08 15:34:35",5996.19,5960.0,35.7,36.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:35",5996.19,5965.0,30.7,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:34:35",5996.19,5970.0,25.7,26.6,0.05,0.15,0.983,-0.017]
["2024-11-08 15:34:35",5996.19,5975.0,21.0,21.3,0.1,0.15,0.972,-0.028]
["2024-11-08 15:34:35",5996.19,5980.0,16.2,16.4,0.2,0.3,0.952,-0.052]
["2024-11-08 15:34:35",5996.19,5985.0,11.4,11.7,0.5,0.55,0.902,-0.098]
["2024-11-08 15:34:35",5996.19,5990.0,7.1,7.3,1.15,1.2,0.793,-0.207]
["2024-11-08 15:34:35",5996.19,5995.0,3.6,3.7,2.55,2.65,0.596,-0.406]
["2024-11-08 15:34:35",5996.19,6000.0,1.45,1.5,5.4,5.6,0.335,-0.666]
["2024-11-08 15:34:35",5996.19,6005.0,0.55,0.6,9.4,9.7,0.152,-0.848]
["2024-11-08 15:34:35",5996.19,6010.0,0.2,0.25,14.1,14.4,0.061,-0.939]
["2024-11-08 15:34:35",5996.19,6015.0,0.1,0.15,19.0,19.3,0.033,-0.967]
["2024-11-08 15:34:35",5996.19,6020.0,0.05,0.1,23.6,24.5,0.019,-0.981]
["2024-11-08 15:34:35",5996.19,6025.0,0.05,0.1,28.6,29.5,0.016,-0.984]
["2024-11-08 15:34:35",5996.19,6030.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:34:35",5996.19,6035.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:34:35",5996.19,6040.0,0.0,0.05,43.4,44.6,0.005,-0.995]
["2024-11-08 15:34:35",5996.19,6045.0,0.0,0.05,48.4,49.6,0.004,-0.996]
["2024-11-08 15:34:35",5996.19,6050.0,0.0,0.05,53.4,54.6,0.004,-0.996]
["2024-11-08 15:34:35",5996.19,6055.0,0.0,0.05,58.4,59.6,0.004,-0.996]
["2024-11-08 15:34:35",5996.19,6060.0,0.0,0.05,63.4,64.6,0.004,-0.996]
["2024-11-08 15:34:35",5996.19,6065.0,0.0,0.05,68.4,69.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6070.0,0.0,0.05,73.4,74.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6075.0,0.0,0.05,78.4,79.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6080.0,0.0,0.05,83.4,84.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6085.0,0.0,0.05,88.4,89.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6090.0,0.0,0.05,93.4,94.6,0.003,-0.997]
["2024-11-08 15:34:35",5996.19,6100.0,0.0,0.05,103.4,104.6,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,6110.0,0.0,0.05,113.4,114.6,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,6120.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,6125.0,0.0,0.05,128.4,129.6,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,6130.0,0.0,0.05,133.4,134.6,0.002,-0.998]
["2024-11-08 15:34:35",5996.19,6140.0,0.0,0.05,143.4,144.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,5875.0,120.4,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5880.0,115.4,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5885.0,110.4,111.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5890.0,105.4,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5895.0,100.4,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5900.0,95.4,96.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:45",5996.13,5905.0,90.4,91.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5910.0,85.4,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5915.0,80.4,81.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5920.0,75.4,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5925.0,70.4,71.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5930.0,65.4,66.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:45",5996.13,5935.0,60.4,61.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:45",5996.13,5940.0,55.4,56.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:45",5996.13,5945.0,50.4,51.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:45",5996.13,5950.0,45.5,46.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:45",5996.13,5955.0,40.5,41.8,0.0,0.05,0.992,-0.008]
["2024-11-08 15:34:45",5996.13,5960.0,35.7,36.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:45",5996.13,5965.0,30.7,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:34:45",5996.13,5970.0,25.8,26.6,0.05,0.15,0.983,-0.017]
["2024-11-08 15:34:45",5996.13,5975.0,21.1,21.4,0.1,0.2,0.972,-0.028]
["2024-11-08 15:34:45",5996.13,5980.0,16.2,16.4,0.2,0.3,0.952,-0.052]
["2024-11-08 15:34:45",5996.13,5985.0,11.5,11.7,0.5,0.55,0.902,-0.098]
["2024-11-08 15:34:45",5996.13,5990.0,7.1,7.4,1.15,1.2,0.793,-0.207]
["2024-11-08 15:34:45",5996.13,5995.0,3.6,3.8,2.55,2.65,0.596,-0.406]
["2024-11-08 15:34:45",5996.13,6000.0,1.5,1.6,5.4,5.5,0.335,-0.666]
["2024-11-08 15:34:45",5996.13,6005.0,0.55,0.65,9.4,9.6,0.152,-0.848]
["2024-11-08 15:34:45",5996.13,6010.0,0.2,0.25,14.0,14.3,0.061,-0.939]
["2024-11-08 15:34:45",5996.13,6015.0,0.05,0.15,18.9,19.2,0.033,-0.967]
["2024-11-08 15:34:45",5996.13,6020.0,0.05,0.1,23.5,24.4,0.019,-0.981]
["2024-11-08 15:34:45",5996.13,6025.0,0.05,0.1,28.5,29.4,0.016,-0.984]
["2024-11-08 15:34:45",5996.13,6030.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:34:45",5996.13,6035.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:34:45",5996.13,6040.0,0.0,0.05,43.2,44.6,0.005,-0.995]
["2024-11-08 15:34:45",5996.13,6045.0,0.0,0.05,48.2,49.6,0.004,-0.996]
["2024-11-08 15:34:45",5996.13,6050.0,0.0,0.05,53.2,54.6,0.004,-0.996]
["2024-11-08 15:34:45",5996.13,6055.0,0.0,0.05,58.2,59.6,0.004,-0.996]
["2024-11-08 15:34:45",5996.13,6060.0,0.0,0.05,63.2,64.6,0.004,-0.996]
["2024-11-08 15:34:45",5996.13,6065.0,0.0,0.05,68.2,69.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6070.0,0.0,0.05,73.2,74.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6075.0,0.0,0.05,78.2,79.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6080.0,0.0,0.05,83.2,84.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6085.0,0.0,0.05,88.2,89.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6090.0,0.0,0.05,93.2,94.6,0.003,-0.997]
["2024-11-08 15:34:45",5996.13,6100.0,0.0,0.05,103.2,104.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,6110.0,0.0,0.05,113.2,114.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,6120.0,0.0,0.05,123.2,124.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,6125.0,0.0,0.05,128.2,129.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,6130.0,0.0,0.05,133.2,134.6,0.002,-0.998]
["2024-11-08 15:34:45",5996.13,6140.0,0.0,0.05,143.2,144.6,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,5875.0,120.3,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5880.0,115.3,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5885.0,110.3,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5890.0,105.3,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5895.0,100.3,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5900.0,95.3,96.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:34:55",5996.05,5905.0,90.3,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5910.0,85.3,86.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5915.0,80.3,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5920.0,75.3,76.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5925.0,70.3,71.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5930.0,65.3,66.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:34:55",5996.05,5935.0,60.3,61.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:55",5996.05,5940.0,55.3,56.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:55",5996.05,5945.0,50.3,51.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:34:55",5996.05,5950.0,45.3,46.7,0.0,0.05,0.995,-0.004]
["2024-11-08 15:34:55",5996.05,5955.0,40.3,41.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:34:55",5996.05,5960.0,35.7,36.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:34:55",5996.05,5965.0,30.7,31.5,0.05,0.1,0.985,-0.015]
["2024-11-08 15:34:55",5996.05,5970.0,25.7,26.5,0.05,0.15,0.979,-0.021]
["2024-11-08 15:34:55",5996.05,5975.0,21.0,21.3,0.1,0.2,0.967,-0.033]
["2024-11-08 15:34:55",5996.05,5980.0,16.2,16.4,0.2,0.3,0.943,-0.057]
["2024-11-08 15:34:55",5996.05,5985.0,11.4,11.6,0.5,0.55,0.888,-0.112]
["2024-11-08 15:34:55",5996.05,5990.0,7.1,7.3,1.15,1.25,0.765,-0.235]
["2024-11-08 15:34:55",5996.05,5995.0,3.6,3.7,2.6,2.7,0.56,-0.44]
["2024-11-08 15:34:55",5996.05,6000.0,1.5,1.55,5.4,5.6,0.311,-0.689]
["2024-11-08 15:34:55",5996.05,6005.0,0.55,0.6,9.5,9.8,0.142,-0.858]
["2024-11-08 15:34:55",5996.05,6010.0,0.2,0.25,14.1,14.4,0.059,-0.941]
["2024-11-08 15:34:55",5996.05,6015.0,0.05,0.15,19.0,19.3,0.032,-0.968]
["2024-11-08 15:34:55",5996.05,6020.0,0.05,0.1,23.6,24.5,0.018,-0.982]
["2024-11-08 15:34:55",5996.05,6025.0,0.05,0.1,28.5,29.4,0.016,-0.984]
["2024-11-08 15:34:55",5996.05,6030.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:34:55",5996.05,6035.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:34:55",5996.05,6040.0,0.0,0.05,43.3,44.7,0.005,-0.995]
["2024-11-08 15:34:55",5996.05,6045.0,0.0,0.05,48.3,49.7,0.004,-0.996]
["2024-11-08 15:34:55",5996.05,6050.0,0.0,0.05,53.3,54.7,0.004,-0.996]
["2024-11-08 15:34:55",5996.05,6055.0,0.0,0.05,58.3,59.7,0.004,-0.996]
["2024-11-08 15:34:55",5996.05,6060.0,0.0,0.05,63.3,64.7,0.003,-0.996]
["2024-11-08 15:34:55",5996.05,6065.0,0.0,0.05,68.3,69.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6070.0,0.0,0.05,73.3,74.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6075.0,0.0,0.05,78.3,79.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6080.0,0.0,0.05,83.3,84.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6085.0,0.0,0.05,88.3,89.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6090.0,0.0,0.05,93.3,94.7,0.003,-0.997]
["2024-11-08 15:34:55",5996.05,6100.0,0.0,0.05,103.3,104.7,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,6110.0,0.0,0.05,113.3,114.7,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,6120.0,0.0,0.05,123.3,124.7,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,6125.0,0.0,0.05,128.3,129.7,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,6130.0,0.0,0.05,133.3,134.7,0.002,-0.998]
["2024-11-08 15:34:55",5996.05,6140.0,0.0,0.05,143.3,144.7,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,5875.0,120.0,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5880.0,115.0,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5885.0,110.0,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5890.0,105.0,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5895.0,100.0,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5900.0,95.0,96.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:04",5995.92,5905.0,90.0,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5910.0,85.0,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5915.0,80.0,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5920.0,75.0,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5925.0,70.0,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5930.0,65.0,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:04",5995.92,5935.0,60.0,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:04",5995.92,5940.0,55.0,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:04",5995.92,5945.0,50.0,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:04",5995.92,5950.0,45.0,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:04",5995.92,5955.0,40.0,41.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:04",5995.92,5960.0,35.3,36.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:04",5995.92,5965.0,30.2,31.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:04",5995.92,5970.0,25.3,26.1,0.1,0.15,0.979,-0.021]
["2024-11-08 15:35:04",5995.92,5975.0,20.6,20.9,0.15,0.2,0.967,-0.033]
["2024-11-08 15:35:04",5995.92,5980.0,15.8,16.0,0.25,0.3,0.939,-0.061]
["2024-11-08 15:35:04",5995.92,5985.0,11.0,11.3,0.55,0.6,0.884,-0.116]
["2024-11-08 15:35:04",5995.92,5990.0,6.8,7.1,1.25,1.35,0.754,-0.246]
["2024-11-08 15:35:04",5995.92,5995.0,3.4,3.5,2.8,2.9,0.549,-0.451]
["2024-11-08 15:35:04",5995.92,6000.0,1.4,1.45,5.7,5.9,0.303,-0.697]
["2024-11-08 15:35:04",5995.92,6005.0,0.5,0.6,9.8,10.0,0.138,-0.862]
["2024-11-08 15:35:04",5995.92,6010.0,0.2,0.25,14.5,14.8,0.059,-0.941]
["2024-11-08 15:35:04",5995.92,6015.0,0.05,0.15,19.4,19.7,0.027,-0.973]
["2024-11-08 15:35:04",5995.92,6020.0,0.05,0.1,24.0,24.9,0.018,-0.982]
["2024-11-08 15:35:04",5995.92,6025.0,0.0,0.05,29.0,29.9,0.007,-0.993]
["2024-11-08 15:35:04",5995.92,6030.0,0.0,0.05,34.0,34.9,0.006,-0.994]
["2024-11-08 15:35:04",5995.92,6035.0,0.0,0.05,39.0,39.9,0.005,-0.995]
["2024-11-08 15:35:04",5995.92,6040.0,0.0,0.05,43.7,45.0,0.005,-0.995]
["2024-11-08 15:35:04",5995.92,6045.0,0.0,0.05,48.7,50.0,0.004,-0.996]
["2024-11-08 15:35:04",5995.92,6050.0,0.0,0.05,53.7,55.0,0.004,-0.996]
["2024-11-08 15:35:04",5995.92,6055.0,0.0,0.05,58.7,60.0,0.004,-0.996]
["2024-11-08 15:35:04",5995.92,6060.0,0.0,0.05,63.6,65.0,0.003,-0.996]
["2024-11-08 15:35:04",5995.92,6065.0,0.0,0.05,68.6,70.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6070.0,0.0,0.05,73.6,75.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6075.0,0.0,0.05,78.6,80.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6080.0,0.0,0.05,83.6,85.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6085.0,0.0,0.05,88.6,90.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6090.0,0.0,0.05,93.6,95.0,0.003,-0.997]
["2024-11-08 15:35:04",5995.92,6100.0,0.0,0.05,103.6,105.0,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,6110.0,0.0,0.05,113.6,115.0,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,6120.0,0.0,0.05,123.6,125.0,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,6125.0,0.0,0.05,128.6,130.0,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,6130.0,0.0,0.05,133.6,135.0,0.002,-0.998]
["2024-11-08 15:35:04",5995.92,6140.0,0.0,0.05,143.6,145.0,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,5875.0,120.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5880.0,115.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5885.0,110.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5890.0,105.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5895.0,100.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5900.0,95.2,96.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:14",5995.71,5905.0,90.2,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5910.0,85.2,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5915.0,80.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5920.0,75.2,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5925.0,70.2,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5930.0,65.2,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:14",5995.71,5935.0,60.2,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:14",5995.71,5940.0,55.2,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:14",5995.71,5945.0,50.2,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:14",5995.71,5950.0,45.2,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:14",5995.71,5955.0,40.2,41.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:14",5995.71,5960.0,35.4,36.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:14",5995.71,5965.0,30.4,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:14",5995.71,5970.0,25.5,26.4,0.1,0.15,0.979,-0.021]
["2024-11-08 15:35:14",5995.71,5975.0,20.8,21.1,0.15,0.2,0.967,-0.033]
["2024-11-08 15:35:14",5995.71,5980.0,16.0,16.2,0.25,0.3,0.939,-0.061]
["2024-11-08 15:35:14",5995.71,5985.0,11.2,11.5,0.55,0.6,0.884,-0.116]
["2024-11-08 15:35:14",5995.71,5990.0,7.0,7.2,1.25,1.35,0.754,-0.246]
["2024-11-08 15:35:14",5995.71,5995.0,3.5,3.7,2.75,2.85,0.549,-0.451]
["2024-11-08 15:35:14",5995.71,6000.0,1.45,1.55,5.6,5.9,0.303,-0.697]
["2024-11-08 15:35:14",5995.71,6005.0,0.55,0.6,9.7,9.9,0.138,-0.862]
["2024-11-08 15:35:14",5995.71,6010.0,0.2,0.25,14.3,14.6,0.059,-0.941]
["2024-11-08 15:35:14",5995.71,6015.0,0.05,0.15,19.2,19.5,0.027,-0.973]
["2024-11-08 15:35:14",5995.71,6020.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:35:14",5995.71,6025.0,0.0,0.05,28.8,29.7,0.007,-0.993]
["2024-11-08 15:35:14",5995.71,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:35:14",5995.71,6035.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:35:14",5995.71,6040.0,0.0,0.05,43.6,44.8,0.005,-0.995]
["2024-11-08 15:35:14",5995.71,6045.0,0.0,0.05,48.6,49.8,0.004,-0.996]
["2024-11-08 15:35:14",5995.71,6050.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-11-08 15:35:14",5995.71,6055.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-11-08 15:35:14",5995.71,6060.0,0.0,0.05,63.6,64.8,0.003,-0.996]
["2024-11-08 15:35:14",5995.71,6065.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6070.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6075.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6080.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6085.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6090.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-11-08 15:35:14",5995.71,6100.0,0.0,0.05,103.6,104.8,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,6110.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,6120.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,6125.0,0.0,0.05,128.6,129.8,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,6130.0,0.0,0.05,133.6,134.8,0.002,-0.998]
["2024-11-08 15:35:14",5995.71,6140.0,0.0,0.05,143.6,144.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,5875.0,120.2,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:23",5995.67,5880.0,115.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:23",5995.67,5885.0,110.2,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:23",5995.67,5890.0,105.2,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:23",5995.67,5895.0,100.2,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:23",5995.67,5900.0,95.2,96.6,0.0,0.05,0.997,-0.002]
["2024-11-08 15:35:23",5995.67,5905.0,90.2,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5910.0,85.2,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5915.0,80.2,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5920.0,75.2,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5925.0,70.2,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5930.0,65.2,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:23",5995.67,5935.0,60.2,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:23",5995.67,5940.0,55.2,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:23",5995.67,5945.0,50.2,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:23",5995.67,5950.0,45.2,46.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:23",5995.67,5955.0,40.2,41.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:23",5995.67,5960.0,35.4,36.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:23",5995.67,5965.0,30.5,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:23",5995.67,5970.0,25.5,26.7,0.1,0.15,0.975,-0.025]
["2024-11-08 15:35:23",5995.67,5975.0,20.9,21.2,0.15,0.2,0.962,-0.037]
["2024-11-08 15:35:23",5995.67,5980.0,16.0,16.3,0.25,0.3,0.938,-0.062]
["2024-11-08 15:35:23",5995.67,5985.0,11.3,11.6,0.5,0.6,0.876,-0.121]
["2024-11-08 15:35:23",5995.67,5990.0,7.0,7.3,1.2,1.3,0.75,-0.248]
["2024-11-08 15:35:23",5995.67,5995.0,3.6,3.7,2.65,2.75,0.537,-0.462]
["2024-11-08 15:35:23",5995.67,6000.0,1.5,1.55,5.5,5.7,0.299,-0.701]
["2024-11-08 15:35:23",5995.67,6005.0,0.55,0.65,9.6,9.8,0.135,-0.865]
["2024-11-08 15:35:23",5995.67,6010.0,0.2,0.25,14.2,14.5,0.058,-0.942]
["2024-11-08 15:35:23",5995.67,6015.0,0.05,0.15,19.0,19.4,0.026,-0.974]
["2024-11-08 15:35:23",5995.67,6020.0,0.05,0.1,23.8,24.6,0.018,-0.982]
["2024-11-08 15:35:23",5995.67,6025.0,0.0,0.05,28.5,29.6,0.006,-0.994]
["2024-11-08 15:35:23",5995.67,6030.0,0.0,0.05,33.5,34.6,0.006,-0.994]
["2024-11-08 15:35:23",5995.67,6035.0,0.0,0.05,38.4,39.6,0.005,-0.995]
["2024-11-08 15:35:23",5995.67,6040.0,0.0,0.05,43.5,44.8,0.005,-0.995]
["2024-11-08 15:35:23",5995.67,6045.0,0.0,0.05,48.4,49.8,0.004,-0.996]
["2024-11-08 15:35:23",5995.67,6050.0,0.0,0.05,53.4,54.8,0.004,-0.996]
["2024-11-08 15:35:23",5995.67,6055.0,0.0,0.05,58.4,59.8,0.004,-0.996]
["2024-11-08 15:35:23",5995.67,6060.0,0.0,0.05,63.4,64.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6065.0,0.0,0.05,68.4,69.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6070.0,0.0,0.05,73.4,74.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6075.0,0.0,0.05,78.4,79.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6080.0,0.0,0.05,83.4,84.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6085.0,0.0,0.05,88.4,89.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6090.0,0.0,0.05,93.4,94.8,0.003,-0.997]
["2024-11-08 15:35:23",5995.67,6100.0,0.0,0.05,103.4,104.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,6110.0,0.0,0.05,113.4,114.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,6120.0,0.0,0.05,123.5,124.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,6125.0,0.0,0.05,128.4,129.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,6130.0,0.0,0.05,133.5,134.8,0.002,-0.998]
["2024-11-08 15:35:23",5995.67,6140.0,0.0,0.05,143.5,144.8,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,5875.0,119.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5880.0,114.6,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5885.0,109.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5890.0,104.6,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5895.0,99.6,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5900.0,94.6,96.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:33",5995.46,5905.0,89.6,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5910.0,84.6,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5915.0,79.6,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5920.0,74.6,76.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5925.0,69.6,71.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5930.0,64.6,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:33",5995.46,5935.0,59.6,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:33",5995.46,5940.0,54.6,56.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:33",5995.46,5945.0,49.6,51.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:33",5995.46,5950.0,44.6,46.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:33",5995.46,5955.0,39.6,41.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:33",5995.46,5960.0,35.0,35.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:33",5995.46,5965.0,30.0,30.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:33",5995.46,5970.0,25.4,25.9,0.1,0.15,0.975,-0.025]
["2024-11-08 15:35:33",5995.46,5975.0,20.3,20.6,0.15,0.2,0.962,-0.038]
["2024-11-08 15:35:33",5995.46,5980.0,15.5,15.8,0.3,0.35,0.938,-0.062]
["2024-11-08 15:35:33",5995.46,5985.0,10.8,11.1,0.65,0.7,0.878,-0.122]
["2024-11-08 15:35:33",5995.46,5990.0,6.7,6.9,1.45,1.5,0.747,-0.251]
["2024-11-08 15:35:33",5995.46,5995.0,3.3,3.5,3.1,3.2,0.532,-0.468]
["2024-11-08 15:35:33",5995.46,6000.0,1.4,1.45,6.1,6.3,0.297,-0.703]
["2024-11-08 15:35:33",5995.46,6005.0,0.5,0.6,10.1,10.4,0.134,-0.866]
["2024-11-08 15:35:33",5995.46,6010.0,0.2,0.25,14.8,15.0,0.058,-0.942]
["2024-11-08 15:35:33",5995.46,6015.0,0.05,0.15,19.7,19.9,0.026,-0.974]
["2024-11-08 15:35:33",5995.46,6020.0,0.05,0.1,24.3,25.0,0.018,-0.982]
["2024-11-08 15:35:33",5995.46,6025.0,0.0,0.05,29.3,30.2,0.006,-0.994]
["2024-11-08 15:35:33",5995.46,6030.0,0.0,0.05,34.3,35.1,0.006,-0.994]
["2024-11-08 15:35:33",5995.46,6035.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:35:33",5995.46,6040.0,0.0,0.05,44.0,45.4,0.005,-0.995]
["2024-11-08 15:35:33",5995.46,6045.0,0.0,0.05,49.0,50.4,0.004,-0.996]
["2024-11-08 15:35:33",5995.46,6050.0,0.0,0.05,54.0,55.4,0.004,-0.996]
["2024-11-08 15:35:33",5995.46,6055.0,0.0,0.05,59.0,60.4,0.004,-0.996]
["2024-11-08 15:35:33",5995.46,6060.0,0.0,0.05,64.0,65.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6065.0,0.0,0.05,69.0,70.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6070.0,0.0,0.05,74.0,75.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6075.0,0.0,0.05,79.0,80.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6080.0,0.0,0.05,84.0,85.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6085.0,0.0,0.05,89.0,90.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6090.0,0.0,0.05,94.0,95.4,0.003,-0.997]
["2024-11-08 15:35:33",5995.46,6100.0,0.0,0.05,104.0,105.4,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,6110.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,6120.0,0.0,0.05,124.0,125.4,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,6125.0,0.0,0.05,129.0,130.4,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,6130.0,0.0,0.05,134.0,135.4,0.002,-0.998]
["2024-11-08 15:35:33",5995.46,6140.0,0.0,0.05,144.0,145.4,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,5875.0,119.7,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5880.0,114.7,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5885.0,109.7,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5890.0,104.7,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5895.0,99.7,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5900.0,94.7,96.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:42",5995.55,5905.0,89.7,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5910.0,84.7,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5915.0,79.7,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5920.0,74.7,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5925.0,69.8,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5930.0,64.8,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:42",5995.55,5935.0,59.8,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:42",5995.55,5940.0,54.8,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:42",5995.55,5945.0,49.8,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:42",5995.55,5950.0,44.8,46.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:42",5995.55,5955.0,39.8,41.6,0.05,0.1,0.995,-0.005]
["2024-11-08 15:35:42",5995.55,5960.0,35.2,36.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:42",5995.55,5965.0,30.3,31.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:42",5995.55,5970.0,25.4,26.2,0.1,0.15,0.975,-0.025]
["2024-11-08 15:35:42",5995.55,5975.0,20.6,21.0,0.15,0.2,0.962,-0.038]
["2024-11-08 15:35:42",5995.55,5980.0,15.8,16.1,0.3,0.35,0.938,-0.062]
["2024-11-08 15:35:42",5995.55,5985.0,11.2,11.4,0.6,0.7,0.878,-0.122]
["2024-11-08 15:35:42",5995.55,5990.0,7.0,7.3,1.4,1.5,0.747,-0.251]
["2024-11-08 15:35:42",5995.55,5995.0,3.6,3.7,2.95,3.1,0.532,-0.468]
["2024-11-08 15:35:42",5995.55,6000.0,1.5,1.6,5.8,6.0,0.297,-0.703]
["2024-11-08 15:35:42",5995.55,6005.0,0.55,0.65,9.8,10.1,0.134,-0.866]
["2024-11-08 15:35:42",5995.55,6010.0,0.2,0.25,14.5,14.8,0.058,-0.942]
["2024-11-08 15:35:42",5995.55,6015.0,0.05,0.15,19.3,19.6,0.026,-0.974]
["2024-11-08 15:35:42",5995.55,6020.0,0.05,0.1,23.9,24.7,0.018,-0.982]
["2024-11-08 15:35:42",5995.55,6025.0,0.0,0.05,28.9,29.9,0.006,-0.994]
["2024-11-08 15:35:42",5995.55,6030.0,0.0,0.05,33.9,34.9,0.006,-0.994]
["2024-11-08 15:35:42",5995.55,6035.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:35:42",5995.55,6040.0,0.0,0.05,43.5,45.3,0.005,-0.995]
["2024-11-08 15:35:42",5995.55,6045.0,0.0,0.05,48.5,50.3,0.004,-0.996]
["2024-11-08 15:35:42",5995.55,6050.0,0.0,0.05,53.5,55.3,0.004,-0.996]
["2024-11-08 15:35:42",5995.55,6055.0,0.0,0.05,58.5,60.3,0.004,-0.996]
["2024-11-08 15:35:42",5995.55,6060.0,0.0,0.05,63.4,65.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6065.0,0.0,0.05,68.4,70.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6070.0,0.0,0.05,73.4,75.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6075.0,0.0,0.05,78.4,80.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6080.0,0.0,0.05,83.4,85.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6085.0,0.0,0.05,88.4,90.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6090.0,0.0,0.05,93.4,95.3,0.003,-0.997]
["2024-11-08 15:35:42",5995.55,6100.0,0.0,0.05,103.4,105.3,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,6110.0,0.0,0.05,113.4,115.3,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,6120.0,0.0,0.05,123.4,125.3,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,6125.0,0.0,0.05,128.4,130.3,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,6130.0,0.0,0.05,133.4,135.3,0.002,-0.998]
["2024-11-08 15:35:42",5995.55,6140.0,0.0,0.05,143.4,145.3,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,5875.0,119.8,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:52",5995.6,5880.0,114.9,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:52",5995.6,5885.0,109.8,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:52",5995.6,5890.0,104.8,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:52",5995.6,5895.0,99.8,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:35:52",5995.6,5900.0,94.8,96.6,0.0,0.05,0.997,-0.002]
["2024-11-08 15:35:52",5995.6,5905.0,89.8,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5910.0,84.8,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5915.0,79.9,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5920.0,74.9,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5925.0,69.9,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5930.0,64.9,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:35:52",5995.6,5935.0,59.9,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:52",5995.6,5940.0,54.9,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:52",5995.6,5945.0,49.9,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:35:52",5995.6,5950.0,44.9,46.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:35:52",5995.6,5955.0,39.9,41.6,0.05,0.1,0.988,-0.012]
["2024-11-08 15:35:52",5995.6,5960.0,35.3,36.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:35:52",5995.6,5965.0,30.4,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:35:52",5995.6,5970.0,25.4,26.3,0.1,0.15,0.975,-0.025]
["2024-11-08 15:35:52",5995.6,5975.0,20.7,21.1,0.15,0.2,0.962,-0.038]
["2024-11-08 15:35:52",5995.6,5980.0,15.9,16.1,0.25,0.35,0.93,-0.07]
["2024-11-08 15:35:52",5995.6,5985.0,11.2,11.5,0.6,0.65,0.862,-0.138]
["2024-11-08 15:35:52",5995.6,5990.0,7.0,7.3,1.35,1.45,0.73,-0.27]
["2024-11-08 15:35:52",5995.6,5995.0,3.6,3.7,2.9,3.0,0.522,-0.478]
["2024-11-08 15:35:52",5995.6,6000.0,1.5,1.6,5.8,5.9,0.292,-0.708]
["2024-11-08 15:35:52",5995.6,6005.0,0.55,0.65,9.7,10.0,0.133,-0.864]
["2024-11-08 15:35:52",5995.6,6010.0,0.2,0.25,14.3,14.7,0.057,-0.943]
["2024-11-08 15:35:52",5995.6,6015.0,0.05,0.1,19.3,19.6,0.026,-0.974]
["2024-11-08 15:35:52",5995.6,6020.0,0.05,0.1,23.9,24.7,0.018,-0.982]
["2024-11-08 15:35:52",5995.6,6025.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:35:52",5995.6,6030.0,0.0,0.05,33.9,34.6,0.006,-0.994]
["2024-11-08 15:35:52",5995.6,6035.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:35:52",5995.6,6040.0,0.0,0.05,43.4,45.2,0.005,-0.995]
["2024-11-08 15:35:52",5995.6,6045.0,0.0,0.05,48.4,50.2,0.004,-0.996]
["2024-11-08 15:35:52",5995.6,6050.0,0.0,0.05,53.4,55.2,0.004,-0.996]
["2024-11-08 15:35:52",5995.6,6055.0,0.0,0.05,58.4,60.2,0.004,-0.996]
["2024-11-08 15:35:52",5995.6,6060.0,0.0,0.05,63.4,65.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6065.0,0.0,0.05,68.4,70.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6070.0,0.0,0.05,73.4,75.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6075.0,0.0,0.05,78.4,80.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6080.0,0.0,0.05,83.4,85.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6085.0,0.0,0.05,88.4,90.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6090.0,0.0,0.05,93.4,95.2,0.003,-0.997]
["2024-11-08 15:35:52",5995.6,6100.0,0.0,0.05,103.4,105.2,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,6110.0,0.0,0.05,113.4,115.2,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,6120.0,0.0,0.05,123.4,125.2,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,6125.0,0.0,0.05,128.4,130.2,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,6130.0,0.0,0.05,133.4,135.2,0.002,-0.998]
["2024-11-08 15:35:52",5995.6,6140.0,0.0,0.05,143.4,145.2,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,5875.0,119.6,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:02",5995.32,5880.0,114.6,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:02",5995.32,5885.0,109.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:02",5995.32,5890.0,104.6,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:02",5995.32,5895.0,99.6,101.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:02",5995.32,5900.0,94.6,96.1,0.0,0.05,0.997,-0.002]
["2024-11-08 15:36:02",5995.32,5905.0,89.6,91.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5910.0,84.6,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5915.0,79.6,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5920.0,74.6,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5925.0,69.6,71.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5930.0,64.6,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:02",5995.32,5935.0,59.6,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:02",5995.32,5940.0,54.6,56.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:02",5995.32,5945.0,49.6,51.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:02",5995.32,5950.0,44.6,46.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:36:02",5995.32,5955.0,39.6,41.2,0.05,0.1,0.988,-0.012]
["2024-11-08 15:36:02",5995.32,5960.0,34.9,35.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:02",5995.32,5965.0,29.9,30.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:36:02",5995.32,5970.0,24.9,25.8,0.1,0.15,0.975,-0.025]
["2024-11-08 15:36:02",5995.32,5975.0,20.3,20.6,0.15,0.2,0.962,-0.038]
["2024-11-08 15:36:02",5995.32,5980.0,15.5,15.8,0.3,0.35,0.93,-0.07]
["2024-11-08 15:36:02",5995.32,5985.0,10.9,11.1,0.65,0.7,0.861,-0.139]
["2024-11-08 15:36:02",5995.32,5990.0,6.7,7.0,1.45,1.55,0.726,-0.274]
["2024-11-08 15:36:02",5995.32,5995.0,3.4,3.5,3.1,3.2,0.516,-0.484]
["2024-11-08 15:36:02",5995.32,6000.0,1.45,1.5,6.1,6.3,0.286,-0.714]
["2024-11-08 15:36:02",5995.32,6005.0,0.5,0.6,10.1,10.4,0.129,-0.871]
["2024-11-08 15:36:02",5995.32,6010.0,0.15,0.25,14.8,15.1,0.053,-0.947]
["2024-11-08 15:36:02",5995.32,6015.0,0.05,0.1,19.6,19.9,0.021,-0.979]
["2024-11-08 15:36:02",5995.32,6020.0,0.05,0.1,24.4,25.0,0.018,-0.982]
["2024-11-08 15:36:02",5995.32,6025.0,0.0,0.05,29.3,30.2,0.006,-0.994]
["2024-11-08 15:36:02",5995.32,6030.0,0.0,0.05,34.3,35.2,0.006,-0.994]
["2024-11-08 15:36:02",5995.32,6035.0,0.0,0.05,39.3,40.2,0.005,-0.995]
["2024-11-08 15:36:02",5995.32,6040.0,0.0,0.05,43.9,45.4,0.005,-0.995]
["2024-11-08 15:36:02",5995.32,6045.0,0.0,0.05,48.9,50.4,0.004,-0.996]
["2024-11-08 15:36:02",5995.32,6050.0,0.0,0.05,53.9,55.4,0.004,-0.996]
["2024-11-08 15:36:02",5995.32,6055.0,0.0,0.05,58.9,60.4,0.004,-0.996]
["2024-11-08 15:36:02",5995.32,6060.0,0.0,0.05,63.9,65.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6065.0,0.0,0.05,68.9,70.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6070.0,0.0,0.05,73.9,75.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6075.0,0.0,0.05,78.9,80.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6080.0,0.0,0.05,83.9,85.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6085.0,0.0,0.05,88.9,90.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6090.0,0.0,0.05,93.9,95.4,0.003,-0.997]
["2024-11-08 15:36:02",5995.32,6100.0,0.0,0.05,103.9,105.4,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,6110.0,0.0,0.05,113.9,115.4,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,6120.0,0.0,0.05,123.9,125.4,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,6125.0,0.0,0.05,128.9,130.4,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,6130.0,0.0,0.05,133.9,135.4,0.002,-0.998]
["2024-11-08 15:36:02",5995.32,6140.0,0.0,0.05,143.9,145.4,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,5875.0,120.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:11",5995.5,5880.0,115.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:11",5995.5,5885.0,110.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:11",5995.5,5890.0,105.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:11",5995.5,5895.0,100.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:11",5995.5,5900.0,95.2,96.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:36:11",5995.5,5905.0,90.2,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5910.0,85.2,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5915.0,80.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5920.0,75.2,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5925.0,70.2,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5930.0,65.2,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:11",5995.5,5935.0,60.2,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:11",5995.5,5940.0,55.2,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:11",5995.5,5945.0,50.2,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:11",5995.5,5950.0,45.3,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:36:11",5995.5,5955.0,40.3,41.5,0.05,0.1,0.988,-0.012]
["2024-11-08 15:36:11",5995.5,5960.0,35.5,36.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:11",5995.5,5965.0,30.5,31.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:36:11",5995.5,5970.0,25.5,26.4,0.1,0.15,0.975,-0.025]
["2024-11-08 15:36:11",5995.5,5975.0,20.8,21.2,0.15,0.2,0.962,-0.038]
["2024-11-08 15:36:11",5995.5,5980.0,15.9,16.3,0.25,0.3,0.93,-0.07]
["2024-11-08 15:36:11",5995.5,5985.0,11.3,11.6,0.55,0.6,0.861,-0.139]
["2024-11-08 15:36:11",5995.5,5990.0,7.0,7.3,1.3,1.35,0.726,-0.274]
["2024-11-08 15:36:11",5995.5,5995.0,3.6,3.7,2.85,2.95,0.516,-0.484]
["2024-11-08 15:36:11",5995.5,6000.0,1.55,1.6,5.7,5.8,0.286,-0.714]
["2024-11-08 15:36:11",5995.5,6005.0,0.55,0.65,9.6,9.9,0.129,-0.871]
["2024-11-08 15:36:11",5995.5,6010.0,0.2,0.25,14.2,14.6,0.053,-0.947]
["2024-11-08 15:36:11",5995.5,6015.0,0.05,0.1,19.1,19.4,0.021,-0.979]
["2024-11-08 15:36:11",5995.5,6020.0,0.05,0.1,23.7,24.6,0.018,-0.982]
["2024-11-08 15:36:11",5995.5,6025.0,0.0,0.05,28.7,29.6,0.006,-0.994]
["2024-11-08 15:36:11",5995.5,6030.0,0.0,0.05,33.7,34.6,0.006,-0.994]
["2024-11-08 15:36:11",5995.5,6035.0,0.0,0.05,38.7,39.6,0.005,-0.995]
["2024-11-08 15:36:11",5995.5,6040.0,0.0,0.05,43.6,44.8,0.005,-0.995]
["2024-11-08 15:36:11",5995.5,6045.0,0.0,0.05,48.6,49.8,0.004,-0.996]
["2024-11-08 15:36:11",5995.5,6050.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-11-08 15:36:11",5995.5,6055.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-11-08 15:36:11",5995.5,6060.0,0.0,0.05,63.6,64.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6065.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6070.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6075.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6080.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6085.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6090.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-11-08 15:36:11",5995.5,6100.0,0.0,0.05,103.6,104.8,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,6110.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,6120.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,6125.0,0.0,0.05,128.6,129.8,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,6130.0,0.0,0.05,133.6,134.8,0.002,-0.998]
["2024-11-08 15:36:11",5995.5,6140.0,0.0,0.05,143.6,144.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,5875.0,120.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:21",5995.6,5880.0,115.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:21",5995.6,5885.0,110.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:21",5995.6,5890.0,105.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:21",5995.6,5895.0,100.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:21",5995.6,5900.0,95.2,96.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:36:21",5995.6,5905.0,90.2,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5910.0,85.2,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5915.0,80.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5920.0,75.2,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5925.0,70.2,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5930.0,65.2,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:21",5995.6,5935.0,60.2,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:21",5995.6,5940.0,55.2,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:21",5995.6,5945.0,50.2,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:21",5995.6,5950.0,45.2,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:36:21",5995.6,5955.0,40.2,41.4,0.05,0.1,0.988,-0.012]
["2024-11-08 15:36:21",5995.6,5960.0,35.4,36.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:21",5995.6,5965.0,30.4,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:36:21",5995.6,5970.0,25.4,26.3,0.1,0.15,0.975,-0.025]
["2024-11-08 15:36:21",5995.6,5975.0,20.8,21.1,0.15,0.2,0.962,-0.038]
["2024-11-08 15:36:21",5995.6,5980.0,15.9,16.2,0.25,0.3,0.938,-0.062]
["2024-11-08 15:36:21",5995.6,5985.0,11.2,11.5,0.55,0.6,0.875,-0.125]
["2024-11-08 15:36:21",5995.6,5990.0,7.0,7.3,1.25,1.35,0.745,-0.255]
["2024-11-08 15:36:21",5995.6,5995.0,3.6,3.7,2.8,2.9,0.534,-0.466]
["2024-11-08 15:36:21",5995.6,6000.0,1.5,1.6,5.7,5.8,0.299,-0.7]
["2024-11-08 15:36:21",5995.6,6005.0,0.55,0.6,9.6,9.9,0.135,-0.862]
["2024-11-08 15:36:21",5995.6,6010.0,0.2,0.25,14.3,14.6,0.058,-0.942]
["2024-11-08 15:36:21",5995.6,6015.0,0.05,0.1,19.1,19.4,0.021,-0.979]
["2024-11-08 15:36:21",5995.6,6020.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:36:21",5995.6,6025.0,0.0,0.05,28.8,29.7,0.006,-0.994]
["2024-11-08 15:36:21",5995.6,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:36:21",5995.6,6035.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:36:21",5995.6,6040.0,0.0,0.05,43.6,44.8,0.005,-0.995]
["2024-11-08 15:36:21",5995.6,6045.0,0.0,0.05,48.6,49.8,0.004,-0.996]
["2024-11-08 15:36:21",5995.6,6050.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-11-08 15:36:21",5995.6,6055.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-11-08 15:36:21",5995.6,6060.0,0.0,0.05,63.6,64.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6065.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6070.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6075.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6080.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6085.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6090.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-11-08 15:36:21",5995.6,6100.0,0.0,0.05,103.6,104.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,6110.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,6120.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,6125.0,0.0,0.05,128.6,129.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,6130.0,0.0,0.05,133.6,134.8,0.002,-0.998]
["2024-11-08 15:36:21",5995.6,6140.0,0.0,0.05,143.6,144.8,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,5875.0,121.0,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:30",5996.14,5880.0,116.0,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:30",5996.14,5885.0,111.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:30",5996.14,5890.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:30",5996.14,5895.0,101.0,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:30",5996.14,5900.0,96.0,97.1,0.0,0.05,0.997,-0.002]
["2024-11-08 15:36:30",5996.14,5905.0,91.0,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5910.0,86.0,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5915.0,81.0,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5920.0,76.0,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5925.0,71.0,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5930.0,66.0,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:30",5996.14,5935.0,61.0,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:30",5996.14,5940.0,56.0,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:30",5996.14,5945.0,51.0,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:30",5996.14,5950.0,46.0,47.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:36:30",5996.14,5955.0,41.0,42.2,0.0,0.1,0.988,-0.012]
["2024-11-08 15:36:30",5996.14,5960.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:30",5996.14,5965.0,31.2,32.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:36:30",5996.14,5970.0,26.2,27.1,0.1,0.15,0.975,-0.025]
["2024-11-08 15:36:30",5996.14,5975.0,21.5,22.0,0.1,0.2,0.962,-0.038]
["2024-11-08 15:36:30",5996.14,5980.0,16.7,17.0,0.2,0.25,0.938,-0.062]
["2024-11-08 15:36:30",5996.14,5985.0,11.9,12.3,0.45,0.5,0.875,-0.125]
["2024-11-08 15:36:30",5996.14,5990.0,7.6,7.9,1.05,1.15,0.745,-0.255]
["2024-11-08 15:36:30",5996.14,5995.0,4.0,4.1,2.4,2.5,0.534,-0.466]
["2024-11-08 15:36:30",5996.14,6000.0,1.7,1.75,5.0,5.2,0.299,-0.7]
["2024-11-08 15:36:30",5996.14,6005.0,0.6,0.7,8.9,9.1,0.135,-0.862]
["2024-11-08 15:36:30",5996.14,6010.0,0.2,0.25,13.4,13.7,0.058,-0.942]
["2024-11-08 15:36:30",5996.14,6015.0,0.05,0.1,18.3,18.6,0.021,-0.979]
["2024-11-08 15:36:30",5996.14,6020.0,0.05,0.1,23.0,23.8,0.018,-0.982]
["2024-11-08 15:36:30",5996.14,6025.0,0.0,0.05,28.0,28.9,0.006,-0.994]
["2024-11-08 15:36:30",5996.14,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:36:30",5996.14,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:36:30",5996.14,6040.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-11-08 15:36:30",5996.14,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:36:30",5996.14,6050.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-11-08 15:36:30",5996.14,6055.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-11-08 15:36:30",5996.14,6060.0,0.0,0.05,62.9,64.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6065.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6070.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6075.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6080.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6085.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6090.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-11-08 15:36:30",5996.14,6100.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,6110.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,6120.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,6125.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,6130.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-11-08 15:36:30",5996.14,6140.0,0.0,0.05,142.9,144.0,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,5875.0,121.5,123.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5880.0,116.5,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5885.0,111.5,113.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5890.0,106.5,108.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5895.0,101.5,103.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5900.0,96.5,98.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:40",5996.73,5905.0,91.5,93.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5910.0,86.5,88.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5915.0,81.5,83.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5920.0,76.5,78.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5925.0,71.5,73.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5930.0,66.5,68.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:40",5996.73,5935.0,61.5,63.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:40",5996.73,5940.0,56.5,58.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:40",5996.73,5945.0,51.5,53.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:40",5996.73,5950.0,46.5,48.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:40",5996.73,5955.0,41.5,43.0,0.0,0.1,0.991,-0.009]
["2024-11-08 15:36:40",5996.73,5960.0,36.8,37.6,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:40",5996.73,5965.0,31.8,32.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:36:40",5996.73,5970.0,26.8,27.8,0.05,0.1,0.976,-0.025]
["2024-11-08 15:36:40",5996.73,5975.0,22.3,22.6,0.1,0.15,0.971,-0.029]
["2024-11-08 15:36:40",5996.73,5980.0,17.3,17.6,0.2,0.25,0.948,-0.053]
["2024-11-08 15:36:40",5996.73,5985.0,12.5,12.8,0.35,0.45,0.896,-0.104]
["2024-11-08 15:36:40",5996.73,5990.0,8.0,8.4,0.9,0.95,0.781,-0.22]
["2024-11-08 15:36:40",5996.73,5995.0,4.3,4.5,2.1,2.15,0.578,-0.425]
["2024-11-08 15:36:40",5996.73,6000.0,1.85,1.9,4.5,4.7,0.331,-0.669]
["2024-11-08 15:36:40",5996.73,6005.0,0.65,0.75,8.3,8.5,0.154,-0.846]
["2024-11-08 15:36:40",5996.73,6010.0,0.2,0.3,12.8,13.1,0.06,-0.94]
["2024-11-08 15:36:40",5996.73,6015.0,0.1,0.15,17.6,18.0,0.022,-0.978]
["2024-11-08 15:36:40",5996.73,6020.0,0.05,0.1,22.4,23.2,0.018,-0.982]
["2024-11-08 15:36:40",5996.73,6025.0,0.0,0.05,27.4,28.4,0.007,-0.993]
["2024-11-08 15:36:40",5996.73,6030.0,0.0,0.05,32.4,33.3,0.006,-0.994]
["2024-11-08 15:36:40",5996.73,6035.0,0.0,0.05,37.4,38.3,0.005,-0.995]
["2024-11-08 15:36:40",5996.73,6040.0,0.0,0.05,42.1,43.6,0.005,-0.995]
["2024-11-08 15:36:40",5996.73,6045.0,0.0,0.05,47.1,48.6,0.004,-0.996]
["2024-11-08 15:36:40",5996.73,6050.0,0.0,0.05,52.0,53.6,0.004,-0.996]
["2024-11-08 15:36:40",5996.73,6055.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-11-08 15:36:40",5996.73,6060.0,0.0,0.05,62.0,63.5,0.004,-0.996]
["2024-11-08 15:36:40",5996.73,6065.0,0.0,0.05,67.0,68.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6070.0,0.0,0.05,72.0,73.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6075.0,0.0,0.05,77.0,78.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6080.0,0.0,0.05,82.0,83.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6085.0,0.0,0.05,87.0,88.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6090.0,0.0,0.05,92.0,93.5,0.003,-0.997]
["2024-11-08 15:36:40",5996.73,6100.0,0.0,0.05,102.0,103.5,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,6110.0,0.0,0.05,112.0,113.5,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,6120.0,0.0,0.05,122.0,123.5,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,6125.0,0.0,0.05,127.0,128.5,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,6130.0,0.0,0.05,132.0,133.5,0.002,-0.998]
["2024-11-08 15:36:40",5996.73,6140.0,0.0,0.05,142.0,143.5,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,5875.0,121.7,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5880.0,116.8,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5885.0,111.7,113.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5890.0,106.7,108.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5895.0,101.7,103.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5900.0,96.7,98.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:49",5997.14,5905.0,91.7,93.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5910.0,86.8,88.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5915.0,81.8,83.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5920.0,76.8,78.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5925.0,71.8,73.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5930.0,66.8,68.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:49",5997.14,5935.0,61.8,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:49",5997.14,5940.0,56.8,58.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:49",5997.14,5945.0,51.8,53.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:49",5997.14,5950.0,46.8,48.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:49",5997.14,5955.0,41.8,43.3,0.0,0.1,0.992,-0.008]
["2024-11-08 15:36:49",5997.14,5960.0,37.1,38.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:49",5997.14,5965.0,32.1,33.0,0.05,0.1,0.986,-0.014]
["2024-11-08 15:36:49",5997.14,5970.0,27.1,28.0,0.05,0.1,0.984,-0.016]
["2024-11-08 15:36:49",5997.14,5975.0,22.4,22.8,0.1,0.15,0.972,-0.028]
["2024-11-08 15:36:49",5997.14,5980.0,17.5,17.8,0.15,0.2,0.957,-0.043]
["2024-11-08 15:36:49",5997.14,5985.0,12.7,13.0,0.35,0.4,0.911,-0.089]
["2024-11-08 15:36:49",5997.14,5990.0,8.2,8.5,0.85,0.9,0.809,-0.191]
["2024-11-08 15:36:49",5997.14,5995.0,4.4,4.6,1.95,2.05,0.617,-0.383]
["2024-11-08 15:36:49",5997.14,6000.0,1.9,1.95,4.3,4.5,0.363,-0.637]
["2024-11-08 15:36:49",5997.14,6005.0,0.7,0.75,8.1,8.4,0.169,-0.831]
["2024-11-08 15:36:49",5997.14,6010.0,0.25,0.3,12.6,12.9,0.071,-0.929]
["2024-11-08 15:36:49",5997.14,6015.0,0.1,0.15,17.5,17.8,0.033,-0.967]
["2024-11-08 15:36:49",5997.14,6020.0,0.05,0.1,22.1,23.0,0.019,-0.981]
["2024-11-08 15:36:49",5997.14,6025.0,0.0,0.05,27.1,28.0,0.007,-0.993]
["2024-11-08 15:36:49",5997.14,6030.0,0.0,0.05,32.1,33.0,0.006,-0.994]
["2024-11-08 15:36:49",5997.14,6035.0,0.0,0.05,37.1,38.0,0.005,-0.995]
["2024-11-08 15:36:49",5997.14,6040.0,0.0,0.05,41.8,43.3,0.005,-0.995]
["2024-11-08 15:36:49",5997.14,6045.0,0.0,0.05,46.8,48.3,0.004,-0.996]
["2024-11-08 15:36:49",5997.14,6050.0,0.0,0.05,51.8,53.3,0.004,-0.996]
["2024-11-08 15:36:49",5997.14,6055.0,0.0,0.05,56.8,58.3,0.004,-0.996]
["2024-11-08 15:36:49",5997.14,6060.0,0.0,0.05,61.7,63.3,0.004,-0.996]
["2024-11-08 15:36:49",5997.14,6065.0,0.0,0.05,66.7,68.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6070.0,0.0,0.05,71.7,73.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6075.0,0.0,0.05,76.8,78.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6080.0,0.0,0.05,81.8,83.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6085.0,0.0,0.05,86.7,88.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6090.0,0.0,0.05,91.7,93.3,0.003,-0.997]
["2024-11-08 15:36:49",5997.14,6100.0,0.0,0.05,101.7,103.3,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,6110.0,0.0,0.05,111.7,113.3,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,6120.0,0.0,0.05,121.7,123.3,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,6125.0,0.0,0.05,126.7,128.3,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,6130.0,0.0,0.05,131.7,133.3,0.002,-0.998]
["2024-11-08 15:36:49",5997.14,6140.0,0.0,0.05,141.7,143.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,5875.0,120.7,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5880.0,115.7,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5885.0,110.7,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5890.0,105.7,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5895.0,100.7,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5900.0,95.7,97.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:36:59",5996.67,5905.0,90.7,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5910.0,85.7,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5915.0,80.7,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5920.0,75.7,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5925.0,70.7,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5930.0,65.7,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:36:59",5996.67,5935.0,60.7,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:59",5996.67,5940.0,55.7,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:59",5996.67,5945.0,50.7,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:59",5996.67,5950.0,45.7,47.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:36:59",5996.67,5955.0,40.8,42.2,0.0,0.05,0.992,-0.008]
["2024-11-08 15:36:59",5996.67,5960.0,36.0,37.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:36:59",5996.67,5965.0,31.1,32.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:36:59",5996.67,5970.0,26.1,27.0,0.05,0.1,0.984,-0.016]
["2024-11-08 15:36:59",5996.67,5975.0,21.5,21.8,0.1,0.15,0.972,-0.028]
["2024-11-08 15:36:59",5996.67,5980.0,16.6,16.9,0.2,0.25,0.957,-0.043]
["2024-11-08 15:36:59",5996.67,5985.0,11.8,12.1,0.4,0.5,0.911,-0.089]
["2024-11-08 15:36:59",5996.67,5990.0,7.4,7.7,1.0,1.1,0.809,-0.191]
["2024-11-08 15:36:59",5996.67,5995.0,3.8,3.9,2.3,2.4,0.617,-0.383]
["2024-11-08 15:36:59",5996.67,6000.0,1.55,1.65,5.0,5.2,0.363,-0.637]
["2024-11-08 15:36:59",5996.67,6005.0,0.55,0.65,9.0,9.3,0.169,-0.831]
["2024-11-08 15:36:59",5996.67,6010.0,0.2,0.25,13.6,13.9,0.071,-0.929]
["2024-11-08 15:36:59",5996.67,6015.0,0.05,0.1,18.5,18.8,0.033,-0.967]
["2024-11-08 15:36:59",5996.67,6020.0,0.05,0.1,23.1,24.1,0.019,-0.981]
["2024-11-08 15:36:59",5996.67,6025.0,0.0,0.05,28.0,29.1,0.007,-0.993]
["2024-11-08 15:36:59",5996.67,6030.0,0.0,0.05,33.0,34.1,0.006,-0.994]
["2024-11-08 15:36:59",5996.67,6035.0,0.0,0.05,38.0,39.0,0.005,-0.995]
["2024-11-08 15:36:59",5996.67,6040.0,0.0,0.05,42.8,44.3,0.005,-0.995]
["2024-11-08 15:36:59",5996.67,6045.0,0.0,0.05,47.8,49.3,0.004,-0.996]
["2024-11-08 15:36:59",5996.67,6050.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-11-08 15:36:59",5996.67,6055.0,0.0,0.05,57.8,59.3,0.004,-0.996]
["2024-11-08 15:36:59",5996.67,6060.0,0.0,0.05,62.8,64.3,0.004,-0.996]
["2024-11-08 15:36:59",5996.67,6065.0,0.0,0.05,67.8,69.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6070.0,0.0,0.05,72.8,74.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6075.0,0.0,0.05,77.8,79.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6080.0,0.0,0.05,82.8,84.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6085.0,0.0,0.05,87.8,89.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6090.0,0.0,0.05,92.8,94.3,0.003,-0.997]
["2024-11-08 15:36:59",5996.67,6100.0,0.0,0.05,102.8,104.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,6110.0,0.0,0.05,112.8,114.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,6120.0,0.0,0.05,122.8,124.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,6125.0,0.0,0.05,127.8,129.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,6130.0,0.0,0.05,132.8,134.3,0.002,-0.998]
["2024-11-08 15:36:59",5996.67,6140.0,0.0,0.05,142.8,144.3,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,5875.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5880.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5885.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5890.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5895.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5900.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:08",5996.75,5905.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5910.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5915.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5920.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5925.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5930.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:08",5996.75,5935.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:08",5996.75,5940.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:08",5996.75,5945.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:08",5996.75,5950.0,46.2,47.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:08",5996.75,5955.0,41.2,42.4,0.0,0.1,0.995,-0.005]
["2024-11-08 15:37:08",5996.75,5960.0,36.4,37.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:08",5996.75,5965.0,31.4,32.3,0.05,0.1,0.986,-0.014]
["2024-11-08 15:37:08",5996.75,5970.0,26.4,27.2,0.05,0.1,0.983,-0.017]
["2024-11-08 15:37:08",5996.75,5975.0,21.8,22.1,0.1,0.15,0.972,-0.028]
["2024-11-08 15:37:08",5996.75,5980.0,16.9,17.1,0.2,0.25,0.952,-0.048]
["2024-11-08 15:37:08",5996.75,5985.0,12.1,12.3,0.4,0.45,0.909,-0.091]
["2024-11-08 15:37:08",5996.75,5990.0,7.6,7.9,0.95,1.0,0.802,-0.198]
["2024-11-08 15:37:08",5996.75,5995.0,3.9,4.1,2.15,2.25,0.601,-0.399]
["2024-11-08 15:37:08",5996.75,6000.0,1.65,1.7,4.8,5.0,0.343,-0.657]
["2024-11-08 15:37:08",5996.75,6005.0,0.6,0.65,8.7,9.0,0.156,-0.844]
["2024-11-08 15:37:08",5996.75,6010.0,0.2,0.25,13.3,13.6,0.061,-0.939]
["2024-11-08 15:37:08",5996.75,6015.0,0.05,0.15,18.2,18.4,0.033,-0.967]
["2024-11-08 15:37:08",5996.75,6020.0,0.05,0.1,22.9,23.7,0.019,-0.981]
["2024-11-08 15:37:08",5996.75,6025.0,0.0,0.1,27.8,28.7,0.012,-0.988]
["2024-11-08 15:37:08",5996.75,6030.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-11-08 15:37:08",5996.75,6035.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 15:37:08",5996.75,6040.0,0.0,0.05,42.6,43.8,0.005,-0.995]
["2024-11-08 15:37:08",5996.75,6045.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-11-08 15:37:08",5996.75,6050.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-11-08 15:37:08",5996.75,6055.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-11-08 15:37:08",5996.75,6060.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-11-08 15:37:08",5996.75,6065.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6070.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6075.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6080.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6085.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6090.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-11-08 15:37:08",5996.75,6100.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,6110.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,6120.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,6125.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,6130.0,0.0,0.05,132.6,133.8,0.002,-0.998]
["2024-11-08 15:37:08",5996.75,6140.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,5875.0,120.8,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5880.0,115.8,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5885.0,110.8,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5890.0,105.8,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5895.0,100.8,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5900.0,95.8,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:18",5996.67,5905.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5910.0,85.8,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5915.0,80.8,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5920.0,75.8,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5925.0,70.8,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5930.0,65.8,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:18",5996.67,5935.0,60.8,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:18",5996.67,5940.0,55.8,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:18",5996.67,5945.0,50.8,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:18",5996.67,5950.0,45.8,47.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:18",5996.67,5955.0,40.8,42.0,0.0,0.1,0.991,-0.009]
["2024-11-08 15:37:18",5996.67,5960.0,36.0,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:18",5996.67,5965.0,31.1,31.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:37:18",5996.67,5970.0,26.1,27.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:37:18",5996.67,5975.0,21.4,21.8,0.1,0.15,0.972,-0.028]
["2024-11-08 15:37:18",5996.67,5980.0,16.5,16.8,0.2,0.25,0.948,-0.052]
["2024-11-08 15:37:18",5996.67,5985.0,11.8,12.0,0.45,0.5,0.894,-0.106]
["2024-11-08 15:37:18",5996.67,5990.0,7.4,7.7,1.05,1.1,0.782,-0.218]
["2024-11-08 15:37:18",5996.67,5995.0,3.8,3.9,2.4,2.45,0.584,-0.415]
["2024-11-08 15:37:18",5996.67,6000.0,1.5,1.6,5.1,5.3,0.325,-0.674]
["2024-11-08 15:37:18",5996.67,6005.0,0.55,0.6,9.1,9.3,0.144,-0.856]
["2024-11-08 15:37:18",5996.67,6010.0,0.2,0.25,13.7,13.9,0.061,-0.939]
["2024-11-08 15:37:18",5996.67,6015.0,0.1,0.15,18.6,18.8,0.032,-0.968]
["2024-11-08 15:37:18",5996.67,6020.0,0.05,0.1,23.3,24.1,0.018,-0.982]
["2024-11-08 15:37:18",5996.67,6025.0,0.0,0.05,28.2,29.1,0.007,-0.993]
["2024-11-08 15:37:18",5996.67,6030.0,0.0,0.05,33.2,34.1,0.006,-0.994]
["2024-11-08 15:37:18",5996.67,6035.0,0.0,0.05,38.2,39.1,0.005,-0.995]
["2024-11-08 15:37:18",5996.67,6040.0,0.0,0.05,43.0,44.2,0.005,-0.995]
["2024-11-08 15:37:18",5996.67,6045.0,0.0,0.05,48.0,49.2,0.004,-0.996]
["2024-11-08 15:37:18",5996.67,6050.0,0.0,0.05,53.0,54.2,0.004,-0.996]
["2024-11-08 15:37:18",5996.67,6055.0,0.0,0.05,58.0,59.2,0.004,-0.996]
["2024-11-08 15:37:18",5996.67,6060.0,0.0,0.05,63.0,64.2,0.004,-0.996]
["2024-11-08 15:37:18",5996.67,6065.0,0.0,0.05,68.0,69.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6070.0,0.0,0.05,73.0,74.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6075.0,0.0,0.05,78.0,79.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6080.0,0.0,0.05,83.0,84.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6085.0,0.0,0.05,88.0,89.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6090.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-11-08 15:37:18",5996.67,6100.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,6110.0,0.0,0.05,113.0,114.2,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,6120.0,0.0,0.05,123.0,124.2,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,6125.0,0.0,0.05,128.0,129.2,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,6130.0,0.0,0.05,133.0,134.2,0.002,-0.998]
["2024-11-08 15:37:18",5996.67,6140.0,0.0,0.05,143.0,144.2,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,5875.0,120.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5880.0,115.7,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5885.0,110.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5890.0,105.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5895.0,100.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5900.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:27",5996.41,5905.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5910.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5915.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5920.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5925.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5930.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:27",5996.41,5935.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:27",5996.41,5940.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:27",5996.41,5945.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:27",5996.41,5950.0,45.7,46.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:27",5996.41,5955.0,40.7,41.9,0.0,0.1,0.991,-0.009]
["2024-11-08 15:37:27",5996.41,5960.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:27",5996.41,5965.0,30.9,31.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:37:27",5996.41,5970.0,25.8,26.8,0.05,0.15,0.983,-0.017]
["2024-11-08 15:37:27",5996.41,5975.0,20.8,21.3,0.1,0.15,0.972,-0.028]
["2024-11-08 15:37:27",5996.41,5980.0,16.0,16.3,0.2,0.3,0.948,-0.052]
["2024-11-08 15:37:27",5996.41,5985.0,11.2,11.6,0.5,0.55,0.894,-0.106]
["2024-11-08 15:37:27",5996.41,5990.0,6.9,7.2,1.2,1.3,0.782,-0.218]
["2024-11-08 15:37:27",5996.41,5995.0,3.4,3.7,2.6,2.75,0.584,-0.415]
["2024-11-08 15:37:27",5996.41,6000.0,1.4,1.5,5.4,5.7,0.325,-0.674]
["2024-11-08 15:37:27",5996.41,6005.0,0.5,0.6,9.4,9.8,0.144,-0.856]
["2024-11-08 15:37:27",5996.41,6010.0,0.2,0.25,14.2,14.5,0.061,-0.939]
["2024-11-08 15:37:27",5996.41,6015.0,0.05,0.15,19.0,19.4,0.032,-0.968]
["2024-11-08 15:37:27",5996.41,6020.0,0.05,0.1,23.4,24.4,0.018,-0.982]
["2024-11-08 15:37:27",5996.41,6025.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-08 15:37:27",5996.41,6030.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:37:27",5996.41,6035.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:37:27",5996.41,6040.0,0.0,0.05,43.1,44.4,0.005,-0.995]
["2024-11-08 15:37:27",5996.41,6045.0,0.0,0.05,48.1,49.4,0.004,-0.996]
["2024-11-08 15:37:27",5996.41,6050.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-11-08 15:37:27",5996.41,6055.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-11-08 15:37:27",5996.41,6060.0,0.0,0.05,63.1,64.3,0.004,-0.996]
["2024-11-08 15:37:27",5996.41,6065.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6070.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6075.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6080.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6085.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6090.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-11-08 15:37:27",5996.41,6100.0,0.0,0.05,103.1,104.3,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,6110.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,6120.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,6125.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,6130.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-11-08 15:37:27",5996.41,6140.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,5875.0,120.2,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5880.0,115.2,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5885.0,110.2,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5890.0,105.2,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5895.0,100.2,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5900.0,95.2,96.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:37",5996.09,5905.0,90.2,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5910.0,85.2,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5915.0,80.2,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5920.0,75.2,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5925.0,70.2,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5930.0,65.2,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:37",5996.09,5935.0,60.2,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:37",5996.09,5940.0,55.2,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:37",5996.09,5945.0,50.2,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:37",5996.09,5950.0,45.2,46.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:37",5996.09,5955.0,40.2,41.4,0.05,0.1,0.991,-0.009]
["2024-11-08 15:37:37",5996.09,5960.0,35.4,36.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:37",5996.09,5965.0,30.5,31.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:37:37",5996.09,5970.0,25.5,26.4,0.1,0.15,0.979,-0.025]
["2024-11-08 15:37:37",5996.09,5975.0,20.8,21.1,0.15,0.2,0.971,-0.033]
["2024-11-08 15:37:37",5996.09,5980.0,16.0,16.2,0.25,0.3,0.947,-0.057]
["2024-11-08 15:37:37",5996.09,5985.0,11.2,11.5,0.5,0.6,0.889,-0.114]
["2024-11-08 15:37:37",5996.09,5990.0,7.0,7.2,1.25,1.3,0.773,-0.227]
["2024-11-08 15:37:37",5996.09,5995.0,3.4,3.6,2.7,2.8,0.57,-0.43]
["2024-11-08 15:37:37",5996.09,6000.0,1.4,1.45,5.6,5.8,0.317,-0.683]
["2024-11-08 15:37:37",5996.09,6005.0,0.5,0.55,9.6,10.0,0.141,-0.859]
["2024-11-08 15:37:37",5996.09,6010.0,0.2,0.25,14.3,14.6,0.06,-0.94]
["2024-11-08 15:37:37",5996.09,6015.0,0.05,0.15,19.1,19.5,0.032,-0.968]
["2024-11-08 15:37:37",5996.09,6020.0,0.05,0.1,23.8,24.7,0.018,-0.982]
["2024-11-08 15:37:37",5996.09,6025.0,0.0,0.05,28.8,29.7,0.012,-0.988]
["2024-11-08 15:37:37",5996.09,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:37:37",5996.09,6035.0,0.0,0.05,38.8,39.6,0.005,-0.995]
["2024-11-08 15:37:37",5996.09,6040.0,0.0,0.05,43.6,44.8,0.005,-0.995]
["2024-11-08 15:37:37",5996.09,6045.0,0.0,0.05,48.6,49.8,0.004,-0.996]
["2024-11-08 15:37:37",5996.09,6050.0,0.0,0.05,53.6,54.8,0.004,-0.996]
["2024-11-08 15:37:37",5996.09,6055.0,0.0,0.05,58.6,59.8,0.004,-0.996]
["2024-11-08 15:37:37",5996.09,6060.0,0.0,0.05,63.6,64.8,0.004,-0.996]
["2024-11-08 15:37:37",5996.09,6065.0,0.0,0.05,68.6,69.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6070.0,0.0,0.05,73.6,74.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6075.0,0.0,0.05,78.6,79.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6080.0,0.0,0.05,83.6,84.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6085.0,0.0,0.05,88.6,89.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6090.0,0.0,0.05,93.6,94.8,0.003,-0.997]
["2024-11-08 15:37:37",5996.09,6100.0,0.0,0.05,103.6,104.8,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,6110.0,0.0,0.05,113.6,114.8,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,6120.0,0.0,0.05,123.6,124.8,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,6125.0,0.0,0.05,128.6,129.8,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,6130.0,0.0,0.05,133.6,134.8,0.002,-0.998]
["2024-11-08 15:37:37",5996.09,6140.0,0.0,0.05,143.6,144.8,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,5875.0,120.8,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5880.0,115.8,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5885.0,110.8,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5890.0,105.8,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5895.0,100.8,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5900.0,95.8,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:46",5996.1,5905.0,90.8,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5910.0,85.8,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5915.0,80.8,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5920.0,75.8,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5925.0,70.8,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5930.0,65.8,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:46",5996.1,5935.0,60.8,62.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:46",5996.1,5940.0,55.8,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:46",5996.1,5945.0,50.8,52.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:46",5996.1,5950.0,45.8,47.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:46",5996.1,5955.0,40.8,42.1,0.0,0.05,0.991,-0.009]
["2024-11-08 15:37:46",5996.1,5960.0,36.1,37.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:46",5996.1,5965.0,31.1,32.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:37:46",5996.1,5970.0,26.1,26.9,0.05,0.15,0.979,-0.025]
["2024-11-08 15:37:46",5996.1,5975.0,21.4,21.7,0.1,0.15,0.971,-0.033]
["2024-11-08 15:37:46",5996.1,5980.0,16.5,16.8,0.2,0.25,0.947,-0.057]
["2024-11-08 15:37:46",5996.1,5985.0,11.8,12.1,0.45,0.5,0.889,-0.114]
["2024-11-08 15:37:46",5996.1,5990.0,7.4,7.7,1.05,1.1,0.773,-0.227]
["2024-11-08 15:37:46",5996.1,5995.0,3.8,3.9,2.35,2.45,0.57,-0.43]
["2024-11-08 15:37:46",5996.1,6000.0,1.55,1.6,5.1,5.2,0.317,-0.683]
["2024-11-08 15:37:46",5996.1,6005.0,0.55,0.6,9.0,9.3,0.141,-0.859]
["2024-11-08 15:37:46",5996.1,6010.0,0.2,0.25,13.7,13.9,0.06,-0.94]
["2024-11-08 15:37:46",5996.1,6015.0,0.05,0.15,18.5,18.8,0.032,-0.968]
["2024-11-08 15:37:46",5996.1,6020.0,0.05,0.1,23.3,24.0,0.018,-0.982]
["2024-11-08 15:37:46",5996.1,6025.0,0.0,0.1,28.1,29.0,0.012,-0.988]
["2024-11-08 15:37:46",5996.1,6030.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:37:46",5996.1,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:37:46",5996.1,6040.0,0.0,0.05,42.9,44.2,0.005,-0.995]
["2024-11-08 15:37:46",5996.1,6045.0,0.0,0.05,47.9,49.2,0.004,-0.996]
["2024-11-08 15:37:46",5996.1,6050.0,0.0,0.05,52.9,54.2,0.004,-0.996]
["2024-11-08 15:37:46",5996.1,6055.0,0.0,0.05,57.9,59.2,0.004,-0.996]
["2024-11-08 15:37:46",5996.1,6060.0,0.0,0.05,62.9,64.2,0.004,-0.996]
["2024-11-08 15:37:46",5996.1,6065.0,0.0,0.05,67.9,69.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6070.0,0.0,0.05,72.9,74.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6075.0,0.0,0.05,77.9,79.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6080.0,0.0,0.05,82.9,84.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6085.0,0.0,0.05,87.9,89.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6090.0,0.0,0.05,92.9,94.2,0.003,-0.997]
["2024-11-08 15:37:46",5996.1,6100.0,0.0,0.05,102.9,104.2,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,6110.0,0.0,0.05,112.9,114.2,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,6120.0,0.0,0.05,122.9,124.2,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,6125.0,0.0,0.05,127.9,129.2,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,6130.0,0.0,0.05,132.9,134.2,0.002,-0.998]
["2024-11-08 15:37:46",5996.1,6140.0,0.0,0.05,142.9,144.2,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,5875.0,121.1,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5880.0,116.1,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5885.0,111.1,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5890.0,106.1,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5895.0,101.1,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5900.0,96.1,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:37:56",5996.39,5905.0,91.1,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5910.0,86.1,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5915.0,81.1,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5920.0,76.1,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5925.0,71.1,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5930.0,66.1,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:37:56",5996.39,5935.0,61.1,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:56",5996.39,5940.0,56.1,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:56",5996.39,5945.0,51.1,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:37:56",5996.39,5950.0,46.1,47.4,0.0,0.05,0.995,-0.004]
["2024-11-08 15:37:56",5996.39,5955.0,41.1,42.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:37:56",5996.39,5960.0,36.3,37.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:37:56",5996.39,5965.0,31.4,32.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:37:56",5996.39,5970.0,26.4,27.3,0.05,0.15,0.979,-0.021]
["2024-11-08 15:37:56",5996.39,5975.0,21.6,22.0,0.1,0.15,0.971,-0.029]
["2024-11-08 15:37:56",5996.39,5980.0,16.8,17.1,0.2,0.25,0.947,-0.053]
["2024-11-08 15:37:56",5996.39,5985.0,11.9,12.3,0.4,0.5,0.891,-0.109]
["2024-11-08 15:37:56",5996.39,5990.0,7.6,7.9,1.0,1.05,0.77,-0.23]
["2024-11-08 15:37:56",5996.39,5995.0,3.9,4.1,2.25,2.35,0.562,-0.438]
["2024-11-08 15:37:56",5996.39,6000.0,1.6,1.65,4.8,5.0,0.311,-0.689]
["2024-11-08 15:37:56",5996.39,6005.0,0.6,0.65,8.8,9.0,0.139,-0.861]
["2024-11-08 15:37:56",5996.39,6010.0,0.2,0.25,13.4,13.7,0.059,-0.941]
["2024-11-08 15:37:56",5996.39,6015.0,0.1,0.15,18.2,18.6,0.027,-0.973]
["2024-11-08 15:37:56",5996.39,6020.0,0.05,0.1,23.3,23.8,0.018,-0.982]
["2024-11-08 15:37:56",5996.39,6025.0,0.0,0.1,27.8,28.7,0.012,-0.988]
["2024-11-08 15:37:56",5996.39,6030.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-11-08 15:37:56",5996.39,6035.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 15:37:56",5996.39,6040.0,0.0,0.05,42.7,44.0,0.005,-0.995]
["2024-11-08 15:37:56",5996.39,6045.0,0.0,0.05,47.7,49.0,0.004,-0.996]
["2024-11-08 15:37:56",5996.39,6050.0,0.0,0.05,52.7,54.0,0.004,-0.996]
["2024-11-08 15:37:56",5996.39,6055.0,0.0,0.05,57.7,58.9,0.004,-0.996]
["2024-11-08 15:37:56",5996.39,6060.0,0.0,0.05,62.7,63.9,0.003,-0.996]
["2024-11-08 15:37:56",5996.39,6065.0,0.0,0.05,67.7,68.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6070.0,0.0,0.05,72.7,73.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6075.0,0.0,0.05,77.7,78.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6080.0,0.0,0.05,82.7,83.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6085.0,0.0,0.05,87.7,88.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6090.0,0.0,0.05,92.7,93.9,0.003,-0.997]
["2024-11-08 15:37:56",5996.39,6100.0,0.0,0.05,102.7,103.9,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,6110.0,0.0,0.05,112.7,113.9,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,6120.0,0.0,0.05,122.7,123.9,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,6125.0,0.0,0.05,127.7,128.9,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,6130.0,0.0,0.05,132.7,133.9,0.002,-0.998]
["2024-11-08 15:37:56",5996.39,6140.0,0.0,0.05,142.7,143.9,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,5875.0,120.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5880.0,115.9,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5885.0,110.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5890.0,105.9,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5895.0,100.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5900.0,95.9,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:05",5996.51,5905.0,90.9,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5910.0,85.9,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5915.0,80.9,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5920.0,75.9,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5925.0,70.9,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5930.0,65.9,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:05",5996.51,5935.0,60.9,62.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:05",5996.51,5940.0,55.9,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:05",5996.51,5945.0,50.9,52.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:05",5996.51,5950.0,45.9,47.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:05",5996.51,5955.0,40.9,42.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:05",5996.51,5960.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:05",5996.51,5965.0,31.2,32.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:05",5996.51,5970.0,26.2,27.1,0.05,0.15,0.979,-0.021]
["2024-11-08 15:38:05",5996.51,5975.0,21.5,21.8,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:05",5996.51,5980.0,16.6,16.9,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:05",5996.51,5985.0,11.9,12.1,0.4,0.5,0.897,-0.103]
["2024-11-08 15:38:05",5996.51,5990.0,7.5,7.7,1.0,1.1,0.783,-0.216]
["2024-11-08 15:38:05",5996.51,5995.0,3.8,4.0,2.3,2.4,0.579,-0.42]
["2024-11-08 15:38:05",5996.51,6000.0,1.55,1.6,5.1,5.2,0.325,-0.676]
["2024-11-08 15:38:05",5996.51,6005.0,0.55,0.65,9.0,9.2,0.149,-0.851]
["2024-11-08 15:38:05",5996.51,6010.0,0.2,0.25,13.6,13.9,0.06,-0.94]
["2024-11-08 15:38:05",5996.51,6015.0,0.05,0.15,18.5,18.7,0.027,-0.973]
["2024-11-08 15:38:05",5996.51,6020.0,0.05,0.1,23.0,23.9,0.018,-0.982]
["2024-11-08 15:38:05",5996.51,6025.0,0.0,0.1,28.0,28.9,0.012,-0.988]
["2024-11-08 15:38:05",5996.51,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:38:05",5996.51,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:38:05",5996.51,6040.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-11-08 15:38:05",5996.51,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:38:05",5996.51,6050.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-11-08 15:38:05",5996.51,6055.0,0.0,0.05,57.9,59.1,0.004,-0.996]
["2024-11-08 15:38:05",5996.51,6060.0,0.0,0.05,62.9,64.1,0.004,-0.996]
["2024-11-08 15:38:05",5996.51,6065.0,0.0,0.05,67.9,69.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6070.0,0.0,0.05,72.9,74.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6075.0,0.0,0.05,77.9,79.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6080.0,0.0,0.05,82.9,84.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6085.0,0.0,0.05,87.9,89.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6090.0,0.0,0.05,92.9,94.1,0.003,-0.997]
["2024-11-08 15:38:05",5996.51,6100.0,0.0,0.05,102.9,104.1,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,6110.0,0.0,0.05,112.9,114.1,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,6120.0,0.0,0.05,122.9,124.1,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,6125.0,0.0,0.05,127.9,129.1,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,6130.0,0.0,0.05,132.9,134.1,0.002,-0.998]
["2024-11-08 15:38:05",5996.51,6140.0,0.0,0.05,142.9,144.1,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,5875.0,121.1,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5880.0,116.1,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5885.0,111.1,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5890.0,106.1,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5895.0,101.1,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5900.0,96.1,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:15",5996.52,5905.0,91.1,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5910.0,86.1,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5915.0,81.1,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5920.0,76.1,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5925.0,71.1,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5930.0,66.1,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:15",5996.52,5935.0,61.1,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:15",5996.52,5940.0,56.1,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:15",5996.52,5945.0,51.1,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:15",5996.52,5950.0,46.1,47.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:15",5996.52,5955.0,41.2,42.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:15",5996.52,5960.0,36.3,37.2,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:15",5996.52,5965.0,31.3,32.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:15",5996.52,5970.0,26.4,27.3,0.05,0.15,0.979,-0.021]
["2024-11-08 15:38:15",5996.52,5975.0,21.7,22.0,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:15",5996.52,5980.0,16.8,17.1,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:15",5996.52,5985.0,12.1,12.3,0.45,0.5,0.897,-0.103]
["2024-11-08 15:38:15",5996.52,5990.0,7.6,7.9,1.0,1.05,0.783,-0.216]
["2024-11-08 15:38:15",5996.52,5995.0,3.9,4.1,2.25,2.35,0.579,-0.42]
["2024-11-08 15:38:15",5996.52,6000.0,1.6,1.7,4.8,5.0,0.325,-0.676]
["2024-11-08 15:38:15",5996.52,6005.0,0.6,0.65,8.9,9.1,0.149,-0.851]
["2024-11-08 15:38:15",5996.52,6010.0,0.2,0.25,13.4,13.7,0.06,-0.94]
["2024-11-08 15:38:15",5996.52,6015.0,0.05,0.15,18.2,18.5,0.027,-0.973]
["2024-11-08 15:38:15",5996.52,6020.0,0.05,0.1,22.9,23.8,0.018,-0.982]
["2024-11-08 15:38:15",5996.52,6025.0,0.05,0.1,27.9,28.8,0.012,-0.988]
["2024-11-08 15:38:15",5996.52,6030.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-11-08 15:38:15",5996.52,6035.0,0.0,0.05,37.9,38.8,0.005,-0.995]
["2024-11-08 15:38:15",5996.52,6040.0,0.0,0.05,42.7,43.9,0.005,-0.995]
["2024-11-08 15:38:15",5996.52,6045.0,0.0,0.05,47.7,48.9,0.004,-0.996]
["2024-11-08 15:38:15",5996.52,6050.0,0.0,0.05,52.7,53.9,0.004,-0.996]
["2024-11-08 15:38:15",5996.52,6055.0,0.0,0.05,57.7,58.9,0.004,-0.996]
["2024-11-08 15:38:15",5996.52,6060.0,0.0,0.05,62.7,63.9,0.004,-0.996]
["2024-11-08 15:38:15",5996.52,6065.0,0.0,0.05,67.7,68.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6070.0,0.0,0.05,72.7,73.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6075.0,0.0,0.05,77.7,78.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6080.0,0.0,0.05,82.7,83.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6085.0,0.0,0.05,87.7,88.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6090.0,0.0,0.05,92.7,93.9,0.003,-0.997]
["2024-11-08 15:38:15",5996.52,6100.0,0.0,0.05,102.7,103.9,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,6110.0,0.0,0.05,112.7,113.9,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,6120.0,0.0,0.05,122.7,123.9,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,6125.0,0.0,0.05,127.7,128.9,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,6130.0,0.0,0.05,132.7,133.9,0.002,-0.998]
["2024-11-08 15:38:15",5996.52,6140.0,0.0,0.05,142.7,143.9,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,5875.0,121.0,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5880.0,116.0,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5885.0,111.0,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5890.0,106.0,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5895.0,101.0,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5900.0,96.0,97.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:24",5996.37,5905.0,91.0,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5910.0,86.0,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5915.0,81.0,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5920.0,76.0,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5925.0,71.0,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5930.0,66.0,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:24",5996.37,5935.0,61.0,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:24",5996.37,5940.0,56.0,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:24",5996.37,5945.0,51.0,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:24",5996.37,5950.0,46.0,47.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:24",5996.37,5955.0,41.0,42.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:24",5996.37,5960.0,36.2,37.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:24",5996.37,5965.0,31.2,32.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:24",5996.37,5970.0,26.3,27.2,0.05,0.15,0.979,-0.021]
["2024-11-08 15:38:24",5996.37,5975.0,21.5,21.8,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:24",5996.37,5980.0,16.6,16.9,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:24",5996.37,5985.0,11.9,12.1,0.4,0.45,0.893,-0.107]
["2024-11-08 15:38:24",5996.37,5990.0,7.5,7.7,1.0,1.1,0.783,-0.217]
["2024-11-08 15:38:24",5996.37,5995.0,3.8,4.0,2.3,2.4,0.578,-0.422]
["2024-11-08 15:38:24",5996.37,6000.0,1.55,1.65,5.0,5.1,0.325,-0.675]
["2024-11-08 15:38:24",5996.37,6005.0,0.55,0.65,8.9,9.2,0.148,-0.852]
["2024-11-08 15:38:24",5996.37,6010.0,0.2,0.25,13.5,13.9,0.06,-0.94]
["2024-11-08 15:38:24",5996.37,6015.0,0.05,0.15,18.4,18.7,0.027,-0.973]
["2024-11-08 15:38:24",5996.37,6020.0,0.05,0.1,23.0,23.9,0.018,-0.982]
["2024-11-08 15:38:24",5996.37,6025.0,0.05,0.1,28.0,28.9,0.016,-0.984]
["2024-11-08 15:38:24",5996.37,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:38:24",5996.37,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:38:24",5996.37,6040.0,0.0,0.05,42.8,44.1,0.005,-0.995]
["2024-11-08 15:38:24",5996.37,6045.0,0.0,0.05,47.8,49.1,0.004,-0.996]
["2024-11-08 15:38:24",5996.37,6050.0,0.0,0.05,52.8,54.1,0.004,-0.996]
["2024-11-08 15:38:24",5996.37,6055.0,0.0,0.05,57.8,59.0,0.004,-0.996]
["2024-11-08 15:38:24",5996.37,6060.0,0.0,0.05,62.8,64.0,0.004,-0.996]
["2024-11-08 15:38:24",5996.37,6065.0,0.0,0.05,67.8,69.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6070.0,0.0,0.05,72.8,74.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6075.0,0.0,0.05,77.8,79.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6080.0,0.0,0.05,82.8,84.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6085.0,0.0,0.05,87.8,89.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6090.0,0.0,0.05,92.8,94.0,0.003,-0.997]
["2024-11-08 15:38:24",5996.37,6100.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,6110.0,0.0,0.05,112.8,114.0,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,6120.0,0.0,0.05,122.8,124.0,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,6125.0,0.0,0.05,127.8,129.0,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,6130.0,0.0,0.05,132.8,134.0,0.002,-0.998]
["2024-11-08 15:38:24",5996.37,6140.0,0.0,0.05,142.8,144.0,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,5875.0,120.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5880.0,115.7,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5885.0,110.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5890.0,105.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5895.0,100.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5900.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:34",5996.65,5905.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5910.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5915.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5920.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5925.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5930.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:34",5996.65,5935.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:34",5996.65,5940.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:34",5996.65,5945.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:34",5996.65,5950.0,45.7,46.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:34",5996.65,5955.0,40.7,41.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:34",5996.65,5960.0,35.7,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:34",5996.65,5965.0,30.8,31.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:34",5996.65,5970.0,25.8,26.8,0.05,0.15,0.979,-0.021]
["2024-11-08 15:38:34",5996.65,5975.0,21.2,21.7,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:34",5996.65,5980.0,16.4,16.6,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:34",5996.65,5985.0,11.6,11.9,0.45,0.5,0.897,-0.103]
["2024-11-08 15:38:34",5996.65,5990.0,7.3,7.5,1.05,1.15,0.781,-0.219]
["2024-11-08 15:38:34",5996.65,5995.0,3.6,3.8,2.4,2.5,0.583,-0.417]
["2024-11-08 15:38:34",5996.65,6000.0,1.45,1.55,5.2,5.3,0.325,-0.675]
["2024-11-08 15:38:34",5996.65,6005.0,0.55,0.6,9.1,9.4,0.143,-0.857]
["2024-11-08 15:38:34",5996.65,6010.0,0.2,0.25,13.8,14.1,0.061,-0.939]
["2024-11-08 15:38:34",5996.65,6015.0,0.05,0.15,18.6,19.0,0.027,-0.973]
["2024-11-08 15:38:34",5996.65,6020.0,0.05,0.1,23.3,24.0,0.018,-0.982]
["2024-11-08 15:38:34",5996.65,6025.0,0.05,0.1,28.2,29.4,0.016,-0.984]
["2024-11-08 15:38:34",5996.65,6030.0,0.0,0.05,33.3,34.4,0.006,-0.994]
["2024-11-08 15:38:34",5996.65,6035.0,0.0,0.05,38.3,39.4,0.005,-0.995]
["2024-11-08 15:38:34",5996.65,6040.0,0.0,0.05,43.2,44.3,0.005,-0.995]
["2024-11-08 15:38:34",5996.65,6045.0,0.0,0.05,48.1,49.3,0.004,-0.996]
["2024-11-08 15:38:34",5996.65,6050.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-11-08 15:38:34",5996.65,6055.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-11-08 15:38:34",5996.65,6060.0,0.0,0.05,63.1,64.3,0.004,-0.996]
["2024-11-08 15:38:34",5996.65,6065.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6070.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6075.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6080.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6085.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6090.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-11-08 15:38:34",5996.65,6100.0,0.0,0.05,103.1,104.3,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,6110.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,6120.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,6125.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,6130.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-11-08 15:38:34",5996.65,6140.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,5875.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5880.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5885.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5890.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5895.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5900.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:43",5996.63,5905.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5910.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5915.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5920.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5925.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5930.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:43",5996.63,5935.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:43",5996.63,5940.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:43",5996.63,5945.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:43",5996.63,5950.0,46.2,47.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:43",5996.63,5955.0,41.2,42.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:43",5996.63,5960.0,36.4,37.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:43",5996.63,5965.0,31.4,32.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:43",5996.63,5970.0,26.4,27.3,0.05,0.1,0.979,-0.021]
["2024-11-08 15:38:43",5996.63,5975.0,21.8,22.0,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:43",5996.63,5980.0,16.8,17.1,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:43",5996.63,5985.0,12.1,12.3,0.4,0.45,0.897,-0.103]
["2024-11-08 15:38:43",5996.63,5990.0,7.6,7.9,0.95,1.0,0.781,-0.219]
["2024-11-08 15:38:43",5996.63,5995.0,3.9,4.1,2.15,2.25,0.583,-0.417]
["2024-11-08 15:38:43",5996.63,6000.0,1.6,1.65,4.7,4.9,0.325,-0.675]
["2024-11-08 15:38:43",5996.63,6005.0,0.6,0.65,8.7,8.9,0.143,-0.857]
["2024-11-08 15:38:43",5996.63,6010.0,0.2,0.25,13.4,13.6,0.061,-0.939]
["2024-11-08 15:38:43",5996.63,6015.0,0.1,0.15,18.2,18.5,0.027,-0.973]
["2024-11-08 15:38:43",5996.63,6020.0,0.05,0.1,22.8,23.7,0.018,-0.982]
["2024-11-08 15:38:43",5996.63,6025.0,0.05,0.1,27.8,28.7,0.016,-0.984]
["2024-11-08 15:38:43",5996.63,6030.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-11-08 15:38:43",5996.63,6035.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 15:38:43",5996.63,6040.0,0.0,0.05,42.6,43.8,0.005,-0.995]
["2024-11-08 15:38:43",5996.63,6045.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-11-08 15:38:43",5996.63,6050.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-11-08 15:38:43",5996.63,6055.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-11-08 15:38:43",5996.63,6060.0,0.0,0.05,62.6,63.8,0.004,-0.996]
["2024-11-08 15:38:43",5996.63,6065.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6070.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6075.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6080.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6085.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6090.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-11-08 15:38:43",5996.63,6100.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,6110.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,6120.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,6125.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,6130.0,0.0,0.05,132.6,133.8,0.002,-0.998]
["2024-11-08 15:38:43",5996.63,6140.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,5875.0,120.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5880.0,115.9,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5885.0,110.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5890.0,105.9,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5895.0,100.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5900.0,95.9,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:38:53",5996.61,5905.0,90.9,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5910.0,85.9,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5915.0,80.9,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5920.0,75.9,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5925.0,70.9,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5930.0,65.9,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:38:53",5996.61,5935.0,60.9,62.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:53",5996.61,5940.0,55.9,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:53",5996.61,5945.0,50.9,52.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:53",5996.61,5950.0,45.9,47.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:38:53",5996.61,5955.0,40.9,42.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:38:53",5996.61,5960.0,36.1,36.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:38:53",5996.61,5965.0,31.2,32.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:38:53",5996.61,5970.0,26.2,27.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:38:53",5996.61,5975.0,21.4,21.7,0.1,0.15,0.971,-0.029]
["2024-11-08 15:38:53",5996.61,5980.0,16.5,16.8,0.2,0.25,0.948,-0.052]
["2024-11-08 15:38:53",5996.61,5985.0,11.8,12.1,0.4,0.45,0.9,-0.1]
["2024-11-08 15:38:53",5996.61,5990.0,7.4,7.6,1.0,1.05,0.782,-0.218]
["2024-11-08 15:38:53",5996.61,5995.0,3.8,3.9,2.3,2.35,0.58,-0.42]
["2024-11-08 15:38:53",5996.61,6000.0,1.5,1.6,4.9,5.1,0.321,-0.679]
["2024-11-08 15:38:53",5996.61,6005.0,0.5,0.6,9.0,9.3,0.143,-0.857]
["2024-11-08 15:38:53",5996.61,6010.0,0.2,0.25,13.6,14.0,0.06,-0.94]
["2024-11-08 15:38:53",5996.61,6015.0,0.05,0.15,18.5,18.9,0.032,-0.968]
["2024-11-08 15:38:53",5996.61,6020.0,0.05,0.1,23.1,24.0,0.018,-0.982]
["2024-11-08 15:38:53",5996.61,6025.0,0.05,0.1,28.0,28.9,0.016,-0.984]
["2024-11-08 15:38:53",5996.61,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:38:53",5996.61,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:38:53",5996.61,6040.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-11-08 15:38:53",5996.61,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:38:53",5996.61,6050.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-11-08 15:38:53",5996.61,6055.0,0.0,0.05,57.9,59.1,0.004,-0.996]
["2024-11-08 15:38:53",5996.61,6060.0,0.0,0.05,62.9,64.1,0.004,-0.996]
["2024-11-08 15:38:53",5996.61,6065.0,0.0,0.05,67.9,69.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6070.0,0.0,0.05,72.9,74.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6075.0,0.0,0.05,77.9,79.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6080.0,0.0,0.05,82.9,84.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6085.0,0.0,0.05,87.9,89.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6090.0,0.0,0.05,92.9,94.1,0.003,-0.997]
["2024-11-08 15:38:53",5996.61,6100.0,0.0,0.05,102.9,104.1,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,6110.0,0.0,0.05,112.9,114.1,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,6120.0,0.0,0.05,122.9,124.1,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,6125.0,0.0,0.05,127.9,129.1,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,6130.0,0.0,0.05,132.9,134.1,0.002,-0.998]
["2024-11-08 15:38:53",5996.61,6140.0,0.0,0.05,142.9,144.1,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,5875.0,121.8,123.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5880.0,117.0,118.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5885.0,111.8,113.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5890.0,106.8,108.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5895.0,101.8,103.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5900.0,96.8,98.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:03",5997.14,5905.0,91.8,93.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5910.0,86.8,88.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5915.0,81.8,83.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5920.0,76.8,78.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5925.0,71.8,73.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5930.0,66.8,68.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:03",5997.14,5935.0,61.8,63.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:03",5997.14,5940.0,56.8,58.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:03",5997.14,5945.0,51.8,53.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:03",5997.14,5950.0,46.8,48.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:03",5997.14,5955.0,41.8,43.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:03",5997.14,5960.0,37.0,37.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:39:03",5997.14,5965.0,32.0,33.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:39:03",5997.14,5970.0,27.1,28.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:39:03",5997.14,5975.0,22.3,22.6,0.1,0.15,0.971,-0.029]
["2024-11-08 15:39:03",5997.14,5980.0,17.4,17.7,0.15,0.2,0.948,-0.052]
["2024-11-08 15:39:03",5997.14,5985.0,12.6,12.8,0.3,0.4,0.9,-0.1]
["2024-11-08 15:39:03",5997.14,5990.0,8.1,8.4,0.8,0.85,0.782,-0.218]
["2024-11-08 15:39:03",5997.14,5995.0,4.3,4.5,1.9,1.95,0.58,-0.42]
["2024-11-08 15:39:03",5997.14,6000.0,1.75,1.85,4.3,4.4,0.321,-0.679]
["2024-11-08 15:39:03",5997.14,6005.0,0.65,0.7,8.1,8.4,0.143,-0.857]
["2024-11-08 15:39:03",5997.14,6010.0,0.2,0.3,12.7,13.0,0.06,-0.94]
["2024-11-08 15:39:03",5997.14,6015.0,0.1,0.15,17.5,17.9,0.032,-0.968]
["2024-11-08 15:39:03",5997.14,6020.0,0.05,0.1,22.2,23.1,0.018,-0.982]
["2024-11-08 15:39:03",5997.14,6025.0,0.0,0.05,27.1,28.1,0.016,-0.984]
["2024-11-08 15:39:03",5997.14,6030.0,0.0,0.05,32.1,33.1,0.006,-0.994]
["2024-11-08 15:39:03",5997.14,6035.0,0.0,0.05,37.1,38.1,0.005,-0.995]
["2024-11-08 15:39:03",5997.14,6040.0,0.0,0.05,42.0,43.3,0.005,-0.995]
["2024-11-08 15:39:03",5997.14,6045.0,0.0,0.05,47.0,48.3,0.004,-0.996]
["2024-11-08 15:39:03",5997.14,6050.0,0.0,0.05,51.9,53.3,0.004,-0.996]
["2024-11-08 15:39:03",5997.14,6055.0,0.0,0.05,56.9,58.2,0.004,-0.996]
["2024-11-08 15:39:03",5997.14,6060.0,0.0,0.05,61.9,63.2,0.004,-0.996]
["2024-11-08 15:39:03",5997.14,6065.0,0.0,0.05,66.9,68.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6070.0,0.0,0.05,71.9,73.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6075.0,0.0,0.05,76.9,78.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6080.0,0.0,0.05,81.9,83.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6085.0,0.0,0.05,86.9,88.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6090.0,0.0,0.05,91.9,93.2,0.003,-0.997]
["2024-11-08 15:39:03",5997.14,6100.0,0.0,0.05,101.9,103.2,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,6110.0,0.0,0.05,111.9,113.2,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,6120.0,0.0,0.05,121.9,123.2,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,6125.0,0.0,0.05,126.9,128.2,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,6130.0,0.0,0.05,131.9,133.2,0.002,-0.998]
["2024-11-08 15:39:03",5997.14,6140.0,0.0,0.05,141.9,143.2,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,5875.0,121.7,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5880.0,117.0,117.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5885.0,111.7,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5890.0,106.7,107.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5895.0,101.7,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5900.0,96.7,97.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:12",5997.2,5905.0,91.7,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5910.0,86.7,87.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5915.0,81.7,82.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5920.0,76.7,77.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5925.0,71.7,72.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5930.0,66.7,67.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:12",5997.2,5935.0,61.7,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:12",5997.2,5940.0,56.7,57.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:12",5997.2,5945.0,51.7,52.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:12",5997.2,5950.0,46.7,47.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:12",5997.2,5955.0,41.7,42.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:12",5997.2,5960.0,36.8,37.7,0.05,0.1,0.987,-0.013]
["2024-11-08 15:39:12",5997.2,5965.0,31.9,32.8,0.05,0.1,0.986,-0.014]
["2024-11-08 15:39:12",5997.2,5970.0,26.9,27.8,0.05,0.1,0.984,-0.016]
["2024-11-08 15:39:12",5997.2,5975.0,22.3,22.5,0.1,0.15,0.972,-0.028]
["2024-11-08 15:39:12",5997.2,5980.0,17.3,17.6,0.15,0.2,0.957,-0.043]
["2024-11-08 15:39:12",5997.2,5985.0,12.5,12.7,0.3,0.4,0.911,-0.089]
["2024-11-08 15:39:12",5997.2,5990.0,8.0,8.3,0.8,0.85,0.814,-0.186]
["2024-11-08 15:39:12",5997.2,5995.0,4.2,4.3,1.9,2.0,0.621,-0.381]
["2024-11-08 15:39:12",5997.2,6000.0,1.7,1.75,4.4,4.6,0.355,-0.644]
["2024-11-08 15:39:12",5997.2,6005.0,0.65,0.7,8.2,8.5,0.163,-0.837]
["2024-11-08 15:39:12",5997.2,6010.0,0.2,0.25,12.8,13.1,0.067,-0.933]
["2024-11-08 15:39:12",5997.2,6015.0,0.1,0.15,17.7,18.0,0.033,-0.967]
["2024-11-08 15:39:12",5997.2,6020.0,0.05,0.1,22.4,23.3,0.019,-0.981]
["2024-11-08 15:39:12",5997.2,6025.0,0.0,0.05,27.3,28.2,0.007,-0.993]
["2024-11-08 15:39:12",5997.2,6030.0,0.0,0.05,32.3,33.2,0.006,-0.994]
["2024-11-08 15:39:12",5997.2,6035.0,0.0,0.05,37.3,38.2,0.005,-0.995]
["2024-11-08 15:39:12",5997.2,6040.0,0.0,0.05,42.1,43.3,0.005,-0.995]
["2024-11-08 15:39:12",5997.2,6045.0,0.0,0.05,47.1,48.3,0.004,-0.996]
["2024-11-08 15:39:12",5997.2,6050.0,0.0,0.05,52.1,53.3,0.004,-0.996]
["2024-11-08 15:39:12",5997.2,6055.0,0.0,0.05,57.1,58.3,0.004,-0.996]
["2024-11-08 15:39:12",5997.2,6060.0,0.0,0.05,62.1,63.3,0.004,-0.996]
["2024-11-08 15:39:12",5997.2,6065.0,0.0,0.05,67.1,68.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6070.0,0.0,0.05,72.1,73.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6075.0,0.0,0.05,77.1,78.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6080.0,0.0,0.05,82.1,83.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6085.0,0.0,0.05,87.1,88.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6090.0,0.0,0.05,92.1,93.3,0.003,-0.997]
["2024-11-08 15:39:12",5997.2,6100.0,0.0,0.05,102.1,103.3,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,6110.0,0.0,0.05,112.1,113.3,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,6120.0,0.0,0.05,122.1,123.3,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,6125.0,0.0,0.05,127.1,128.3,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,6130.0,0.0,0.05,132.1,133.3,0.002,-0.998]
["2024-11-08 15:39:12",5997.2,6140.0,0.0,0.05,142.1,143.3,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,5875.0,121.6,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5880.0,117.0,118.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5885.0,111.6,113.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5890.0,106.6,108.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5895.0,101.6,103.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5900.0,96.6,98.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:22",5997.13,5905.0,91.6,93.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5910.0,86.6,88.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5915.0,81.6,83.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5920.0,76.6,78.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5925.0,71.6,73.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5930.0,66.6,68.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:22",5997.13,5935.0,61.6,63.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:22",5997.13,5940.0,56.6,58.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:22",5997.13,5945.0,51.6,53.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:22",5997.13,5950.0,46.6,48.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:22",5997.13,5955.0,41.6,43.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:22",5997.13,5960.0,36.6,37.8,0.0,0.1,0.991,-0.009]
["2024-11-08 15:39:22",5997.13,5965.0,31.6,32.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:39:22",5997.13,5970.0,26.8,27.9,0.05,0.1,0.984,-0.016]
["2024-11-08 15:39:22",5997.13,5975.0,22.3,22.6,0.1,0.15,0.972,-0.028]
["2024-11-08 15:39:22",5997.13,5980.0,17.4,17.7,0.15,0.2,0.957,-0.043]
["2024-11-08 15:39:22",5997.13,5985.0,12.6,12.9,0.3,0.35,0.918,-0.082]
["2024-11-08 15:39:22",5997.13,5990.0,8.0,8.3,0.7,0.8,0.817,-0.183]
["2024-11-08 15:39:22",5997.13,5995.0,4.1,4.3,1.75,1.85,0.615,-0.382]
["2024-11-08 15:39:22",5997.13,6000.0,1.65,1.75,4.2,4.3,0.343,-0.657]
["2024-11-08 15:39:22",5997.13,6005.0,0.55,0.65,8.1,8.4,0.15,-0.85]
["2024-11-08 15:39:22",5997.13,6010.0,0.2,0.25,12.7,13.0,0.062,-0.938]
["2024-11-08 15:39:22",5997.13,6015.0,0.05,0.15,17.6,17.9,0.028,-0.972]
["2024-11-08 15:39:22",5997.13,6020.0,0.05,0.1,22.1,23.3,0.019,-0.981]
["2024-11-08 15:39:22",5997.13,6025.0,0.0,0.05,27.1,28.3,0.007,-0.993]
["2024-11-08 15:39:22",5997.13,6030.0,0.0,0.05,32.1,33.4,0.006,-0.994]
["2024-11-08 15:39:22",5997.13,6035.0,0.0,0.05,37.1,38.4,0.005,-0.995]
["2024-11-08 15:39:22",5997.13,6040.0,0.0,0.05,41.8,43.4,0.005,-0.995]
["2024-11-08 15:39:22",5997.13,6045.0,0.0,0.05,46.8,48.4,0.004,-0.996]
["2024-11-08 15:39:22",5997.13,6050.0,0.0,0.05,51.8,53.4,0.004,-0.996]
["2024-11-08 15:39:22",5997.13,6055.0,0.0,0.05,56.8,58.4,0.004,-0.996]
["2024-11-08 15:39:22",5997.13,6060.0,0.0,0.05,61.8,63.4,0.004,-0.996]
["2024-11-08 15:39:22",5997.13,6065.0,0.0,0.05,66.8,68.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6070.0,0.0,0.05,71.8,73.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6075.0,0.0,0.05,76.8,78.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6080.0,0.0,0.05,81.8,83.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6085.0,0.0,0.05,86.8,88.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6090.0,0.0,0.05,91.8,93.4,0.003,-0.997]
["2024-11-08 15:39:22",5997.13,6100.0,0.0,0.05,101.8,103.4,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,6110.0,0.0,0.05,111.8,113.4,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,6120.0,0.0,0.05,121.8,123.4,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,6125.0,0.0,0.05,126.8,128.4,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,6130.0,0.0,0.05,131.8,133.4,0.002,-0.998]
["2024-11-08 15:39:22",5997.13,6140.0,0.0,0.05,141.8,143.4,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,5875.0,122.2,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5880.0,117.2,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5885.0,112.2,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5890.0,107.2,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5895.0,102.2,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5900.0,97.2,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:31",5997.84,5905.0,92.2,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5910.0,87.2,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5915.0,82.2,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5920.0,77.2,78.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5925.0,72.2,73.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5930.0,67.2,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:31",5997.84,5935.0,62.2,63.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:31",5997.84,5940.0,57.2,58.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:31",5997.84,5945.0,52.2,53.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:31",5997.84,5950.0,47.2,48.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:31",5997.84,5955.0,42.2,43.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:31",5997.84,5960.0,37.6,38.5,0.0,0.1,0.991,-0.009]
["2024-11-08 15:39:31",5997.84,5965.0,32.6,33.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:39:31",5997.84,5970.0,27.6,28.5,0.05,0.1,0.984,-0.016]
["2024-11-08 15:39:31",5997.84,5975.0,23.0,23.2,0.05,0.1,0.972,-0.028]
["2024-11-08 15:39:31",5997.84,5980.0,18.0,18.3,0.1,0.15,0.957,-0.043]
["2024-11-08 15:39:31",5997.84,5985.0,13.2,13.5,0.25,0.3,0.918,-0.082]
["2024-11-08 15:39:31",5997.84,5990.0,8.6,8.8,0.6,0.7,0.817,-0.183]
["2024-11-08 15:39:31",5997.84,5995.0,4.5,4.7,1.5,1.6,0.615,-0.382]
["2024-11-08 15:39:31",5997.84,6000.0,1.8,1.9,3.7,4.0,0.343,-0.657]
["2024-11-08 15:39:31",5997.84,6005.0,0.65,0.7,7.5,7.8,0.15,-0.85]
["2024-11-08 15:39:31",5997.84,6010.0,0.2,0.3,12.1,12.4,0.062,-0.938]
["2024-11-08 15:39:31",5997.84,6015.0,0.1,0.15,16.9,17.2,0.028,-0.972]
["2024-11-08 15:39:31",5997.84,6020.0,0.05,0.1,21.6,22.5,0.019,-0.981]
["2024-11-08 15:39:31",5997.84,6025.0,0.0,0.05,26.6,27.5,0.007,-0.993]
["2024-11-08 15:39:31",5997.84,6030.0,0.0,0.05,31.6,32.5,0.006,-0.994]
["2024-11-08 15:39:31",5997.84,6035.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:39:31",5997.84,6040.0,0.0,0.05,41.2,42.8,0.005,-0.995]
["2024-11-08 15:39:31",5997.84,6045.0,0.0,0.05,46.2,47.8,0.004,-0.996]
["2024-11-08 15:39:31",5997.84,6050.0,0.0,0.05,51.2,52.8,0.004,-0.996]
["2024-11-08 15:39:31",5997.84,6055.0,0.0,0.05,56.2,57.8,0.004,-0.996]
["2024-11-08 15:39:31",5997.84,6060.0,0.0,0.05,61.2,62.8,0.004,-0.996]
["2024-11-08 15:39:31",5997.84,6065.0,0.0,0.05,66.2,67.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6070.0,0.0,0.05,71.2,72.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6075.0,0.0,0.05,76.2,77.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6080.0,0.0,0.05,81.2,82.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6085.0,0.0,0.05,86.2,87.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6090.0,0.0,0.05,91.2,92.8,0.003,-0.997]
["2024-11-08 15:39:31",5997.84,6100.0,0.0,0.05,101.2,102.8,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,6110.0,0.0,0.05,111.2,112.8,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,6120.0,0.0,0.05,121.2,122.8,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,6125.0,0.0,0.05,126.2,127.8,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,6130.0,0.0,0.05,131.2,132.8,0.002,-0.998]
["2024-11-08 15:39:31",5997.84,6140.0,0.0,0.05,141.2,142.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,5875.0,122.2,123.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5880.0,117.2,118.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5885.0,112.2,113.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5890.0,107.2,108.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5895.0,102.2,103.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5900.0,97.2,98.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:41",5997.8,5905.0,92.2,93.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5910.0,87.2,88.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5915.0,82.2,83.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5920.0,77.2,78.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5925.0,72.2,73.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5930.0,67.2,68.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:41",5997.8,5935.0,62.2,63.8,0.0,0.05,0.996,-0.003]
["2024-11-08 15:39:41",5997.8,5940.0,57.2,58.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:41",5997.8,5945.0,52.2,53.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:41",5997.8,5950.0,47.2,48.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:41",5997.8,5955.0,42.2,43.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:41",5997.8,5960.0,37.4,38.4,0.0,0.1,0.991,-0.009]
["2024-11-08 15:39:41",5997.8,5965.0,32.2,33.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:39:41",5997.8,5970.0,27.6,28.5,0.05,0.1,0.984,-0.016]
["2024-11-08 15:39:41",5997.8,5975.0,23.0,23.2,0.05,0.1,0.981,-0.019]
["2024-11-08 15:39:41",5997.8,5980.0,18.0,18.2,0.1,0.15,0.963,-0.037]
["2024-11-08 15:39:41",5997.8,5985.0,13.1,13.4,0.25,0.3,0.929,-0.071]
["2024-11-08 15:39:41",5997.8,5990.0,8.5,8.8,0.65,0.7,0.842,-0.161]
["2024-11-08 15:39:41",5997.8,5995.0,4.5,4.7,1.55,1.6,0.659,-0.342]
["2024-11-08 15:39:41",5997.8,6000.0,1.85,1.9,3.8,3.9,0.377,-0.623]
["2024-11-08 15:39:41",5997.8,6005.0,0.6,0.7,7.6,7.8,0.166,-0.834]
["2024-11-08 15:39:41",5997.8,6010.0,0.2,0.25,12.2,12.4,0.065,-0.935]
["2024-11-08 15:39:41",5997.8,6015.0,0.05,0.15,17.0,17.2,0.034,-0.966]
["2024-11-08 15:39:41",5997.8,6020.0,0.05,0.1,21.7,22.6,0.019,-0.981]
["2024-11-08 15:39:41",5997.8,6025.0,0.0,0.05,26.6,27.6,0.007,-0.993]
["2024-11-08 15:39:41",5997.8,6030.0,0.0,0.05,31.6,32.5,0.006,-0.994]
["2024-11-08 15:39:41",5997.8,6035.0,0.0,0.05,36.6,37.5,0.005,-0.995]
["2024-11-08 15:39:41",5997.8,6040.0,0.0,0.05,41.3,42.9,0.005,-0.995]
["2024-11-08 15:39:41",5997.8,6045.0,0.0,0.05,46.2,47.9,0.004,-0.996]
["2024-11-08 15:39:41",5997.8,6050.0,0.0,0.05,51.3,52.8,0.004,-0.996]
["2024-11-08 15:39:41",5997.8,6055.0,0.0,0.05,56.2,57.8,0.004,-0.996]
["2024-11-08 15:39:41",5997.8,6060.0,0.0,0.05,61.2,62.8,0.004,-0.996]
["2024-11-08 15:39:41",5997.8,6065.0,0.0,0.05,66.2,67.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6070.0,0.0,0.05,71.2,72.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6075.0,0.0,0.05,76.2,77.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6080.0,0.0,0.05,81.2,82.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6085.0,0.0,0.05,86.2,87.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6090.0,0.0,0.05,91.2,92.8,0.003,-0.997]
["2024-11-08 15:39:41",5997.8,6100.0,0.0,0.05,101.2,102.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,6110.0,0.0,0.05,111.2,112.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,6120.0,0.0,0.05,121.2,122.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,6125.0,0.0,0.05,126.2,127.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,6130.0,0.0,0.05,131.2,132.8,0.002,-0.998]
["2024-11-08 15:39:41",5997.8,6140.0,0.0,0.05,141.2,142.8,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,5875.0,122.4,123.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5880.0,117.4,118.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5885.0,112.4,113.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5890.0,107.4,108.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5895.0,102.4,103.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5900.0,97.4,98.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:39:50",5997.83,5905.0,92.4,93.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5910.0,87.4,88.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5915.0,82.4,83.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5920.0,77.4,78.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5925.0,72.5,73.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5930.0,67.5,68.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5935.0,62.4,63.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:39:50",5997.83,5940.0,57.5,58.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:50",5997.83,5945.0,52.5,53.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:50",5997.83,5950.0,47.5,48.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:39:50",5997.83,5955.0,42.5,43.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:39:50",5997.83,5960.0,37.7,38.5,0.0,0.1,0.991,-0.009]
["2024-11-08 15:39:50",5997.83,5965.0,32.7,33.6,0.05,0.1,0.986,-0.014]
["2024-11-08 15:39:50",5997.83,5970.0,27.7,28.6,0.05,0.1,0.984,-0.016]
["2024-11-08 15:39:50",5997.83,5975.0,23.0,23.3,0.05,0.1,0.982,-0.018]
["2024-11-08 15:39:50",5997.83,5980.0,18.0,18.3,0.1,0.15,0.967,-0.033]
["2024-11-08 15:39:50",5997.83,5985.0,13.1,13.5,0.25,0.3,0.934,-0.066]
["2024-11-08 15:39:50",5997.83,5990.0,8.5,8.8,0.6,0.65,0.851,-0.149]
["2024-11-08 15:39:50",5997.83,5995.0,4.5,4.7,1.5,1.6,0.673,-0.327]
["2024-11-08 15:39:50",5997.83,6000.0,1.8,1.9,3.7,3.9,0.393,-0.607]
["2024-11-08 15:39:50",5997.83,6005.0,0.6,0.7,7.5,7.7,0.172,-0.828]
["2024-11-08 15:39:50",5997.83,6010.0,0.2,0.25,12.0,12.4,0.065,-0.935]
["2024-11-08 15:39:50",5997.83,6015.0,0.05,0.15,16.9,17.2,0.034,-0.966]
["2024-11-08 15:39:50",5997.83,6020.0,0.05,0.1,21.5,22.4,0.019,-0.981]
["2024-11-08 15:39:50",5997.83,6025.0,0.0,0.05,26.5,27.4,0.007,-0.993]
["2024-11-08 15:39:50",5997.83,6030.0,0.0,0.05,31.5,32.4,0.006,-0.994]
["2024-11-08 15:39:50",5997.83,6035.0,0.0,0.05,36.5,37.4,0.005,-0.995]
["2024-11-08 15:39:50",5997.83,6040.0,0.0,0.05,41.4,42.6,0.005,-0.995]
["2024-11-08 15:39:50",5997.83,6045.0,0.0,0.05,46.4,47.6,0.004,-0.996]
["2024-11-08 15:39:50",5997.83,6050.0,0.0,0.05,51.4,52.6,0.004,-0.996]
["2024-11-08 15:39:50",5997.83,6055.0,0.0,0.05,56.4,57.6,0.004,-0.996]
["2024-11-08 15:39:50",5997.83,6060.0,0.0,0.05,61.3,62.6,0.004,-0.996]
["2024-11-08 15:39:50",5997.83,6065.0,0.0,0.05,66.3,67.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6070.0,0.0,0.05,71.3,72.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6075.0,0.0,0.05,76.3,77.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6080.0,0.0,0.05,81.3,82.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6085.0,0.0,0.05,86.3,87.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6090.0,0.0,0.05,91.3,92.6,0.003,-0.997]
["2024-11-08 15:39:50",5997.83,6100.0,0.0,0.05,101.3,102.6,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,6110.0,0.0,0.05,111.3,112.6,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,6120.0,0.0,0.05,121.3,122.6,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,6125.0,0.0,0.05,126.3,127.6,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,6130.0,0.0,0.05,131.3,132.6,0.002,-0.998]
["2024-11-08 15:39:50",5997.83,6140.0,0.0,0.05,141.3,142.6,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,5875.0,122.2,123.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5880.0,117.2,118.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5885.0,112.2,113.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5890.0,107.2,108.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5895.0,102.2,103.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5900.0,97.2,98.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:00",5997.75,5905.0,92.2,93.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5910.0,87.2,88.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5915.0,82.2,83.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5920.0,77.2,78.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5925.0,72.2,73.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5930.0,67.2,68.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5935.0,62.2,63.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:00",5997.75,5940.0,57.2,58.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:00",5997.75,5945.0,52.2,53.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:00",5997.75,5950.0,47.2,48.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:00",5997.75,5955.0,42.2,43.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:00",5997.75,5960.0,37.4,38.2,0.0,0.1,0.991,-0.009]
["2024-11-08 15:40:00",5997.75,5965.0,32.3,33.3,0.05,0.1,0.986,-0.014]
["2024-11-08 15:40:00",5997.75,5970.0,27.4,28.3,0.05,0.1,0.984,-0.016]
["2024-11-08 15:40:00",5997.75,5975.0,22.7,23.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:40:00",5997.75,5980.0,17.8,18.1,0.1,0.15,0.967,-0.033]
["2024-11-08 15:40:00",5997.75,5985.0,12.9,13.2,0.25,0.3,0.934,-0.066]
["2024-11-08 15:40:00",5997.75,5990.0,8.3,8.6,0.65,0.7,0.851,-0.149]
["2024-11-08 15:40:00",5997.75,5995.0,4.3,4.5,1.6,1.65,0.673,-0.327]
["2024-11-08 15:40:00",5997.75,6000.0,1.7,1.8,3.9,4.0,0.393,-0.607]
["2024-11-08 15:40:00",5997.75,6005.0,0.55,0.65,7.7,7.9,0.172,-0.828]
["2024-11-08 15:40:00",5997.75,6010.0,0.2,0.25,12.3,12.6,0.065,-0.935]
["2024-11-08 15:40:00",5997.75,6015.0,0.1,0.15,17.2,17.5,0.034,-0.966]
["2024-11-08 15:40:00",5997.75,6020.0,0.05,0.1,21.8,22.7,0.019,-0.981]
["2024-11-08 15:40:00",5997.75,6025.0,0.0,0.05,26.8,27.7,0.007,-0.993]
["2024-11-08 15:40:00",5997.75,6030.0,0.0,0.05,31.8,32.7,0.006,-0.994]
["2024-11-08 15:40:00",5997.75,6035.0,0.0,0.05,36.8,37.7,0.005,-0.995]
["2024-11-08 15:40:00",5997.75,6040.0,0.0,0.05,41.6,42.8,0.005,-0.995]
["2024-11-08 15:40:00",5997.75,6045.0,0.0,0.05,46.6,47.8,0.004,-0.996]
["2024-11-08 15:40:00",5997.75,6050.0,0.0,0.05,51.6,52.8,0.004,-0.996]
["2024-11-08 15:40:00",5997.75,6055.0,0.0,0.05,56.6,57.8,0.004,-0.996]
["2024-11-08 15:40:00",5997.75,6060.0,0.0,0.05,61.6,62.8,0.004,-0.996]
["2024-11-08 15:40:00",5997.75,6065.0,0.0,0.05,66.6,67.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6070.0,0.0,0.05,71.6,72.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6075.0,0.0,0.05,76.6,77.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6080.0,0.0,0.05,81.6,82.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6085.0,0.0,0.05,86.6,87.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6090.0,0.0,0.05,91.6,92.8,0.003,-0.997]
["2024-11-08 15:40:00",5997.75,6100.0,0.0,0.05,101.6,102.8,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,6110.0,0.0,0.05,111.6,112.8,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,6120.0,0.0,0.05,121.6,122.8,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,6125.0,0.0,0.05,126.6,127.8,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,6130.0,0.0,0.05,131.6,132.8,0.002,-0.998]
["2024-11-08 15:40:00",5997.75,6140.0,0.0,0.05,141.6,142.8,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,5875.0,121.9,123.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5880.0,117.0,118.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5885.0,111.9,113.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5890.0,106.9,108.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5895.0,101.9,103.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5900.0,96.9,98.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:10",5997.42,5905.0,91.9,93.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5910.0,86.9,88.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5915.0,81.9,83.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5920.0,77.0,78.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5925.0,72.0,73.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5930.0,67.0,68.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:10",5997.42,5935.0,62.0,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:10",5997.42,5940.0,57.0,58.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:10",5997.42,5945.0,52.0,53.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:10",5997.42,5950.0,47.0,48.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:10",5997.42,5955.0,42.0,43.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:10",5997.42,5960.0,37.1,38.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:10",5997.42,5965.0,32.2,33.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:40:10",5997.42,5970.0,27.2,28.1,0.05,0.1,0.984,-0.016]
["2024-11-08 15:40:10",5997.42,5975.0,22.5,22.8,0.05,0.1,0.981,-0.019]
["2024-11-08 15:40:10",5997.42,5980.0,17.6,17.9,0.1,0.15,0.967,-0.033]
["2024-11-08 15:40:10",5997.42,5985.0,12.8,13.0,0.25,0.3,0.928,-0.072]
["2024-11-08 15:40:10",5997.42,5990.0,8.2,8.4,0.65,0.75,0.836,-0.164]
["2024-11-08 15:40:10",5997.42,5995.0,4.2,4.4,1.65,1.75,0.648,-0.352]
["2024-11-08 15:40:10",5997.42,6000.0,1.6,1.7,4.0,4.2,0.366,-0.634]
["2024-11-08 15:40:10",5997.42,6005.0,0.55,0.6,7.9,8.1,0.153,-0.847]
["2024-11-08 15:40:10",5997.42,6010.0,0.2,0.25,12.5,12.8,0.064,-0.936]
["2024-11-08 15:40:10",5997.42,6015.0,0.05,0.15,17.4,17.7,0.034,-0.966]
["2024-11-08 15:40:10",5997.42,6020.0,0.05,0.1,22.0,23.0,0.019,-0.981]
["2024-11-08 15:40:10",5997.42,6025.0,0.0,0.05,27.0,27.9,0.007,-0.993]
["2024-11-08 15:40:10",5997.42,6030.0,0.0,0.05,32.0,32.9,0.006,-0.994]
["2024-11-08 15:40:10",5997.42,6035.0,0.0,0.05,37.0,37.9,0.005,-0.995]
["2024-11-08 15:40:10",5997.42,6040.0,0.0,0.05,41.7,43.1,0.005,-0.995]
["2024-11-08 15:40:10",5997.42,6045.0,0.0,0.05,46.7,48.1,0.004,-0.996]
["2024-11-08 15:40:10",5997.42,6050.0,0.0,0.05,51.7,53.1,0.004,-0.996]
["2024-11-08 15:40:10",5997.42,6055.0,0.0,0.05,56.7,58.1,0.004,-0.996]
["2024-11-08 15:40:10",5997.42,6060.0,0.0,0.05,61.7,63.1,0.004,-0.996]
["2024-11-08 15:40:10",5997.42,6065.0,0.0,0.05,66.7,68.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6070.0,0.0,0.05,71.7,73.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6075.0,0.0,0.05,76.7,78.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6080.0,0.0,0.05,81.7,83.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6085.0,0.0,0.05,86.7,88.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6090.0,0.0,0.05,91.7,93.1,0.003,-0.997]
["2024-11-08 15:40:10",5997.42,6100.0,0.0,0.05,101.7,103.1,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,6110.0,0.0,0.05,111.7,113.1,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,6120.0,0.0,0.05,121.7,123.1,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,6125.0,0.0,0.05,126.7,128.1,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,6130.0,0.0,0.05,131.7,133.1,0.002,-0.998]
["2024-11-08 15:40:10",5997.42,6140.0,0.0,0.05,141.7,143.1,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,5875.0,120.9,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5880.0,115.9,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5885.0,110.9,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5890.0,105.9,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5895.0,100.9,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5900.0,95.9,97.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:20",5996.83,5905.0,90.9,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5910.0,85.9,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5915.0,80.9,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5920.0,75.9,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5925.0,70.9,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5930.0,65.9,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:20",5996.83,5935.0,60.9,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:20",5996.83,5940.0,55.9,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:20",5996.83,5945.0,50.9,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:20",5996.83,5950.0,46.0,47.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:20",5996.83,5955.0,41.0,42.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:20",5996.83,5960.0,36.2,37.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:20",5996.83,5965.0,31.2,32.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:40:20",5996.83,5970.0,26.2,27.1,0.05,0.1,0.983,-0.017]
["2024-11-08 15:40:20",5996.83,5975.0,21.6,21.8,0.1,0.15,0.972,-0.028]
["2024-11-08 15:40:20",5996.83,5980.0,16.6,16.9,0.15,0.2,0.956,-0.043]
["2024-11-08 15:40:20",5996.83,5985.0,11.8,12.1,0.35,0.4,0.913,-0.087]
["2024-11-08 15:40:20",5996.83,5990.0,7.3,7.6,0.85,0.9,0.806,-0.194]
["2024-11-08 15:40:20",5996.83,5995.0,3.5,3.7,2.05,2.1,0.601,-0.399]
["2024-11-08 15:40:20",5996.83,6000.0,1.35,1.4,4.7,4.9,0.317,-0.683]
["2024-11-08 15:40:20",5996.83,6005.0,0.45,0.5,8.8,9.0,0.13,-0.87]
["2024-11-08 15:40:20",5996.83,6010.0,0.15,0.2,13.4,13.8,0.052,-0.948]
["2024-11-08 15:40:20",5996.83,6015.0,0.05,0.1,18.4,18.7,0.022,-0.978]
["2024-11-08 15:40:20",5996.83,6020.0,0.0,0.1,23.0,23.9,0.014,-0.986]
["2024-11-08 15:40:20",5996.83,6025.0,0.0,0.05,28.0,28.9,0.007,-0.993]
["2024-11-08 15:40:20",5996.83,6030.0,0.0,0.05,33.0,33.9,0.006,-0.994]
["2024-11-08 15:40:20",5996.83,6035.0,0.0,0.05,38.0,38.9,0.005,-0.995]
["2024-11-08 15:40:20",5996.83,6040.0,0.0,0.05,42.8,44.1,0.005,-0.995]
["2024-11-08 15:40:20",5996.83,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:40:20",5996.83,6050.0,0.0,0.05,52.8,54.1,0.004,-0.996]
["2024-11-08 15:40:20",5996.83,6055.0,0.0,0.05,57.8,59.1,0.004,-0.996]
["2024-11-08 15:40:20",5996.83,6060.0,0.0,0.05,62.8,64.1,0.004,-0.996]
["2024-11-08 15:40:20",5996.83,6065.0,0.0,0.05,67.8,69.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6070.0,0.0,0.05,72.8,74.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6075.0,0.0,0.05,77.8,79.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6080.0,0.0,0.05,82.8,84.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6085.0,0.0,0.05,87.8,89.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6090.0,0.0,0.05,92.8,94.1,0.003,-0.997]
["2024-11-08 15:40:20",5996.83,6100.0,0.0,0.05,102.8,104.0,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,6110.0,0.0,0.05,112.8,114.1,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,6120.0,0.0,0.05,122.8,124.1,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,6125.0,0.0,0.05,127.8,129.1,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,6130.0,0.0,0.05,132.8,134.1,0.002,-0.998]
["2024-11-08 15:40:20",5996.83,6140.0,0.0,0.05,142.8,144.1,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,5875.0,120.8,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5880.0,115.8,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5885.0,110.8,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5890.0,105.8,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5895.0,100.8,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5900.0,95.8,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:29",5996.43,5905.0,90.8,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5910.0,85.8,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5915.0,80.8,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5920.0,75.8,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5925.0,70.8,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5930.0,65.8,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:29",5996.43,5935.0,60.8,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:29",5996.43,5940.0,55.8,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:29",5996.43,5945.0,50.8,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:29",5996.43,5950.0,45.8,47.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:29",5996.43,5955.0,40.8,42.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:29",5996.43,5960.0,36.0,36.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:29",5996.43,5965.0,31.0,31.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:40:29",5996.43,5970.0,26.1,26.9,0.05,0.1,0.983,-0.017]
["2024-11-08 15:40:29",5996.43,5975.0,21.4,21.7,0.1,0.15,0.972,-0.028]
["2024-11-08 15:40:29",5996.43,5980.0,16.4,16.7,0.15,0.2,0.956,-0.043]
["2024-11-08 15:40:29",5996.43,5985.0,11.6,11.9,0.35,0.4,0.913,-0.087]
["2024-11-08 15:40:29",5996.43,5990.0,7.2,7.4,0.85,0.9,0.806,-0.194]
["2024-11-08 15:40:29",5996.43,5995.0,3.5,3.6,2.1,2.2,0.601,-0.399]
["2024-11-08 15:40:29",5996.43,6000.0,1.25,1.3,4.8,5.0,0.317,-0.683]
["2024-11-08 15:40:29",5996.43,6005.0,0.4,0.45,8.9,9.2,0.13,-0.87]
["2024-11-08 15:40:29",5996.43,6010.0,0.15,0.2,13.6,13.9,0.052,-0.948]
["2024-11-08 15:40:29",5996.43,6015.0,0.05,0.1,18.6,18.8,0.022,-0.978]
["2024-11-08 15:40:29",5996.43,6020.0,0.0,0.1,23.2,24.0,0.014,-0.986]
["2024-11-08 15:40:29",5996.43,6025.0,0.0,0.05,28.2,29.1,0.007,-0.993]
["2024-11-08 15:40:29",5996.43,6030.0,0.0,0.05,33.2,34.0,0.006,-0.994]
["2024-11-08 15:40:29",5996.43,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:40:29",5996.43,6040.0,0.0,0.05,43.0,44.2,0.005,-0.995]
["2024-11-08 15:40:29",5996.43,6045.0,0.0,0.05,48.0,49.2,0.004,-0.996]
["2024-11-08 15:40:29",5996.43,6050.0,0.0,0.05,53.0,54.2,0.004,-0.996]
["2024-11-08 15:40:29",5996.43,6055.0,0.0,0.05,58.0,59.2,0.004,-0.996]
["2024-11-08 15:40:29",5996.43,6060.0,0.0,0.05,63.0,64.2,0.004,-0.996]
["2024-11-08 15:40:29",5996.43,6065.0,0.0,0.05,68.0,69.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6070.0,0.0,0.05,73.0,74.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6075.0,0.0,0.05,78.0,79.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6080.0,0.0,0.05,83.0,84.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6085.0,0.0,0.05,88.0,89.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6090.0,0.0,0.05,93.0,94.2,0.003,-0.997]
["2024-11-08 15:40:29",5996.43,6100.0,0.0,0.05,103.0,104.2,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,6110.0,0.0,0.05,113.0,114.2,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,6120.0,0.0,0.05,123.0,124.2,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,6125.0,0.0,0.05,128.0,129.2,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,6130.0,0.0,0.05,133.0,134.2,0.002,-0.998]
["2024-11-08 15:40:29",5996.43,6140.0,0.0,0.05,143.0,144.2,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,5875.0,120.9,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5880.0,115.9,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5885.0,110.9,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5890.0,105.9,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5895.0,100.9,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5900.0,95.9,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:39",5996.3,5905.0,90.9,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5910.0,85.9,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5915.0,80.9,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5920.0,75.9,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5925.0,70.9,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5930.0,65.9,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:39",5996.3,5935.0,60.9,62.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:39",5996.3,5940.0,55.9,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:39",5996.3,5945.0,50.9,52.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:39",5996.3,5950.0,45.9,47.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:39",5996.3,5955.0,40.9,42.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:39",5996.3,5960.0,36.1,37.0,0.05,0.1,0.995,-0.005]
["2024-11-08 15:40:39",5996.3,5965.0,31.1,32.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:40:39",5996.3,5970.0,26.1,27.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:40:39",5996.3,5975.0,21.4,21.7,0.1,0.15,0.971,-0.029]
["2024-11-08 15:40:39",5996.3,5980.0,16.5,16.8,0.15,0.2,0.956,-0.044]
["2024-11-08 15:40:39",5996.3,5985.0,11.7,12.0,0.35,0.4,0.911,-0.089]
["2024-11-08 15:40:39",5996.3,5990.0,7.2,7.5,0.85,0.9,0.796,-0.204]
["2024-11-08 15:40:39",5996.3,5995.0,3.5,3.7,2.05,2.1,0.578,-0.422]
["2024-11-08 15:40:39",5996.3,6000.0,1.3,1.35,4.8,5.0,0.3,-0.7]
["2024-11-08 15:40:39",5996.3,6005.0,0.45,0.5,8.9,9.1,0.126,-0.874]
["2024-11-08 15:40:39",5996.3,6010.0,0.15,0.2,13.6,13.9,0.05,-0.95]
["2024-11-08 15:40:39",5996.3,6015.0,0.05,0.1,18.5,18.8,0.022,-0.978]
["2024-11-08 15:40:39",5996.3,6020.0,0.0,0.1,23.1,24.0,0.013,-0.987]
["2024-11-08 15:40:39",5996.3,6025.0,0.0,0.05,28.1,29.0,0.007,-0.993]
["2024-11-08 15:40:39",5996.3,6030.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:40:39",5996.3,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:40:39",5996.3,6040.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-11-08 15:40:39",5996.3,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:40:39",5996.3,6050.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-11-08 15:40:39",5996.3,6055.0,0.0,0.05,57.9,59.1,0.004,-0.996]
["2024-11-08 15:40:39",5996.3,6060.0,0.0,0.05,62.9,64.1,0.004,-0.996]
["2024-11-08 15:40:39",5996.3,6065.0,0.0,0.05,67.9,69.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6070.0,0.0,0.05,72.9,74.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6075.0,0.0,0.05,77.9,79.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6080.0,0.0,0.05,82.9,84.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6085.0,0.0,0.05,87.9,89.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6090.0,0.0,0.05,92.9,94.1,0.003,-0.997]
["2024-11-08 15:40:39",5996.3,6100.0,0.0,0.05,102.9,104.1,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,6110.0,0.0,0.05,112.9,114.1,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,6120.0,0.0,0.05,122.9,124.1,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,6125.0,0.0,0.05,127.9,129.1,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,6130.0,0.0,0.05,132.9,134.1,0.002,-0.998]
["2024-11-08 15:40:39",5996.3,6140.0,0.0,0.05,142.9,144.1,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,5875.0,120.5,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5880.0,115.5,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5885.0,110.5,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5890.0,105.5,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5895.0,100.5,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5900.0,95.5,96.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:49",5995.95,5905.0,90.5,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5910.0,85.5,86.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5915.0,80.5,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5920.0,75.5,76.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5925.0,70.5,71.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5930.0,65.5,66.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:49",5995.95,5935.0,60.5,61.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:49",5995.95,5940.0,55.5,56.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:49",5995.95,5945.0,50.5,51.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:49",5995.95,5950.0,45.5,46.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:49",5995.95,5955.0,40.5,41.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:49",5995.95,5960.0,35.7,36.5,0.05,0.1,0.995,-0.005]
["2024-11-08 15:40:49",5995.95,5965.0,30.7,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:40:49",5995.95,5970.0,25.7,26.5,0.05,0.1,0.983,-0.017]
["2024-11-08 15:40:49",5995.95,5975.0,21.1,21.4,0.1,0.15,0.971,-0.029]
["2024-11-08 15:40:49",5995.95,5980.0,16.1,16.4,0.15,0.25,0.956,-0.044]
["2024-11-08 15:40:49",5995.95,5985.0,11.4,11.6,0.35,0.4,0.911,-0.089]
["2024-11-08 15:40:49",5995.95,5990.0,6.9,7.2,0.9,1.0,0.796,-0.204]
["2024-11-08 15:40:49",5995.95,5995.0,3.3,3.4,2.2,2.3,0.578,-0.422]
["2024-11-08 15:40:49",5995.95,6000.0,1.15,1.2,5.0,5.2,0.3,-0.7]
["2024-11-08 15:40:49",5995.95,6005.0,0.35,0.45,9.2,9.5,0.126,-0.874]
["2024-11-08 15:40:49",5995.95,6010.0,0.15,0.2,13.9,14.2,0.05,-0.95]
["2024-11-08 15:40:49",5995.95,6015.0,0.05,0.1,18.8,19.1,0.022,-0.978]
["2024-11-08 15:40:49",5995.95,6020.0,0.0,0.05,23.5,24.4,0.013,-0.987]
["2024-11-08 15:40:49",5995.95,6025.0,0.0,0.05,28.5,29.4,0.007,-0.993]
["2024-11-08 15:40:49",5995.95,6030.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:40:49",5995.95,6035.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:40:49",5995.95,6040.0,0.0,0.05,43.3,44.5,0.005,-0.995]
["2024-11-08 15:40:49",5995.95,6045.0,0.0,0.05,48.3,49.5,0.004,-0.996]
["2024-11-08 15:40:49",5995.95,6050.0,0.0,0.05,53.3,54.5,0.004,-0.996]
["2024-11-08 15:40:49",5995.95,6055.0,0.0,0.05,58.3,59.5,0.004,-0.996]
["2024-11-08 15:40:49",5995.95,6060.0,0.0,0.05,63.3,64.5,0.004,-0.996]
["2024-11-08 15:40:49",5995.95,6065.0,0.0,0.05,68.3,69.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6070.0,0.0,0.05,73.3,74.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6075.0,0.0,0.05,78.3,79.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6080.0,0.0,0.05,83.3,84.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6085.0,0.0,0.05,88.3,89.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6090.0,0.0,0.05,93.3,94.5,0.003,-0.997]
["2024-11-08 15:40:49",5995.95,6100.0,0.0,0.05,103.3,104.5,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,6110.0,0.0,0.05,113.3,114.5,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,6120.0,0.0,0.05,123.3,124.5,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,6125.0,0.0,0.05,128.3,129.5,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,6130.0,0.0,0.05,133.3,134.5,0.002,-0.998]
["2024-11-08 15:40:49",5995.95,6140.0,0.0,0.05,143.3,144.5,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,5875.0,120.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5880.0,115.7,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5885.0,110.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5890.0,105.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5895.0,100.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5900.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:40:58",5996.15,5905.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5910.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5915.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5920.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5925.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5930.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:40:58",5996.15,5935.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:58",5996.15,5940.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:58",5996.15,5945.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:40:58",5996.15,5950.0,45.7,46.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:58",5996.15,5955.0,40.7,41.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:40:58",5996.15,5960.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:40:58",5996.15,5965.0,30.9,31.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:40:58",5996.15,5970.0,25.9,26.8,0.05,0.1,0.983,-0.017]
["2024-11-08 15:40:58",5996.15,5975.0,21.3,21.6,0.1,0.15,0.971,-0.029]
["2024-11-08 15:40:58",5996.15,5980.0,16.3,16.7,0.15,0.2,0.951,-0.049]
["2024-11-08 15:40:58",5996.15,5985.0,11.5,11.8,0.35,0.4,0.901,-0.099]
["2024-11-08 15:40:58",5996.15,5990.0,7.1,7.4,0.85,0.95,0.783,-0.217]
["2024-11-08 15:40:58",5996.15,5995.0,3.4,3.5,2.15,2.2,0.556,-0.444]
["2024-11-08 15:40:58",5996.15,6000.0,1.2,1.25,4.8,5.0,0.278,-0.722]
["2024-11-08 15:40:58",5996.15,6005.0,0.4,0.45,9.0,9.3,0.111,-0.889]
["2024-11-08 15:40:58",5996.15,6010.0,0.15,0.2,13.7,14.0,0.049,-0.951]
["2024-11-08 15:40:58",5996.15,6015.0,0.05,0.1,18.6,19.0,0.021,-0.979]
["2024-11-08 15:40:58",5996.15,6020.0,0.0,0.05,23.3,24.0,0.008,-0.992]
["2024-11-08 15:40:58",5996.15,6025.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-08 15:40:58",5996.15,6030.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:40:58",5996.15,6035.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:40:58",5996.15,6040.0,0.0,0.05,43.2,44.3,0.005,-0.995]
["2024-11-08 15:40:58",5996.15,6045.0,0.0,0.05,48.2,49.3,0.004,-0.996]
["2024-11-08 15:40:58",5996.15,6050.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-11-08 15:40:58",5996.15,6055.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-11-08 15:40:58",5996.15,6060.0,0.0,0.05,63.1,64.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6065.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6070.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6075.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6080.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6085.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6090.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-11-08 15:40:58",5996.15,6100.0,0.0,0.05,103.1,104.3,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,6110.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,6120.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,6125.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,6130.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-11-08 15:40:58",5996.15,6140.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,5875.0,121.0,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5880.0,116.0,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5885.0,111.0,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5890.0,106.0,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5895.0,101.0,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5900.0,96.0,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:09",5996.39,5905.0,91.0,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5910.0,86.0,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5915.0,81.0,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5920.0,76.0,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5925.0,71.0,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5930.0,66.0,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:09",5996.39,5935.0,61.0,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:09",5996.39,5940.0,56.0,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:09",5996.39,5945.0,51.0,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:09",5996.39,5950.0,46.0,47.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:09",5996.39,5955.0,41.0,42.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:09",5996.39,5960.0,36.1,37.0,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:09",5996.39,5965.0,31.1,32.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:09",5996.39,5970.0,26.1,27.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:09",5996.39,5975.0,21.5,21.8,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:09",5996.39,5980.0,16.5,16.8,0.15,0.2,0.955,-0.045]
["2024-11-08 15:41:09",5996.39,5985.0,11.7,12.0,0.3,0.4,0.905,-0.095]
["2024-11-08 15:41:09",5996.39,5990.0,7.2,7.5,0.8,0.9,0.796,-0.204]
["2024-11-08 15:41:09",5996.39,5995.0,3.5,3.6,2.0,2.1,0.568,-0.432]
["2024-11-08 15:41:09",5996.39,6000.0,1.25,1.35,4.7,4.9,0.292,-0.708]
["2024-11-08 15:41:09",5996.39,6005.0,0.4,0.45,8.8,9.1,0.117,-0.883]
["2024-11-08 15:41:09",5996.39,6010.0,0.15,0.2,13.5,13.8,0.05,-0.95]
["2024-11-08 15:41:09",5996.39,6015.0,0.05,0.1,18.4,18.7,0.022,-0.978]
["2024-11-08 15:41:09",5996.39,6020.0,0.0,0.05,23.1,23.9,0.008,-0.992]
["2024-11-08 15:41:09",5996.39,6025.0,0.0,0.05,28.1,29.0,0.007,-0.993]
["2024-11-08 15:41:09",5996.39,6030.0,0.0,0.05,33.1,34.0,0.006,-0.994]
["2024-11-08 15:41:09",5996.39,6035.0,0.0,0.05,38.1,39.0,0.005,-0.995]
["2024-11-08 15:41:09",5996.39,6040.0,0.0,0.05,42.9,44.1,0.005,-0.995]
["2024-11-08 15:41:09",5996.39,6045.0,0.0,0.05,47.9,49.1,0.004,-0.996]
["2024-11-08 15:41:09",5996.39,6050.0,0.0,0.05,52.9,54.1,0.004,-0.996]
["2024-11-08 15:41:09",5996.39,6055.0,0.0,0.05,57.9,59.0,0.004,-0.996]
["2024-11-08 15:41:09",5996.39,6060.0,0.0,0.05,62.9,64.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6065.0,0.0,0.05,67.9,69.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6070.0,0.0,0.05,72.9,74.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6075.0,0.0,0.05,77.9,79.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6080.0,0.0,0.05,82.9,84.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6085.0,0.0,0.05,87.9,89.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6090.0,0.0,0.05,92.9,94.0,0.003,-0.997]
["2024-11-08 15:41:09",5996.39,6100.0,0.0,0.05,102.9,104.0,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,6110.0,0.0,0.05,112.9,114.0,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,6120.0,0.0,0.05,122.9,124.0,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,6125.0,0.0,0.05,127.9,129.0,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,6130.0,0.0,0.05,132.9,134.0,0.002,-0.998]
["2024-11-08 15:41:09",5996.39,6140.0,0.0,0.05,142.9,144.0,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,5875.0,120.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5880.0,115.7,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5885.0,110.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5890.0,105.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5895.0,100.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5900.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:19",5996.31,5905.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5910.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5915.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5920.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5925.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5930.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:19",5996.31,5935.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:19",5996.31,5940.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:19",5996.31,5945.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:19",5996.31,5950.0,45.8,46.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:19",5996.31,5955.0,40.8,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:19",5996.31,5960.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:19",5996.31,5965.0,30.9,31.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:19",5996.31,5970.0,25.9,26.8,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:19",5996.31,5975.0,21.3,21.6,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:19",5996.31,5980.0,16.3,16.6,0.15,0.2,0.955,-0.045]
["2024-11-08 15:41:19",5996.31,5985.0,11.5,11.8,0.35,0.4,0.905,-0.095]
["2024-11-08 15:41:19",5996.31,5990.0,7.1,7.3,0.85,0.95,0.796,-0.204]
["2024-11-08 15:41:19",5996.31,5995.0,3.4,3.5,2.1,2.2,0.568,-0.432]
["2024-11-08 15:41:19",5996.31,6000.0,1.2,1.3,4.8,5.0,0.292,-0.708]
["2024-11-08 15:41:19",5996.31,6005.0,0.4,0.45,8.9,9.2,0.117,-0.883]
["2024-11-08 15:41:19",5996.31,6010.0,0.1,0.15,13.7,14.0,0.05,-0.95]
["2024-11-08 15:41:19",5996.31,6015.0,0.05,0.1,18.6,18.9,0.022,-0.978]
["2024-11-08 15:41:19",5996.31,6020.0,0.0,0.05,23.3,24.2,0.008,-0.992]
["2024-11-08 15:41:19",5996.31,6025.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-08 15:41:19",5996.31,6030.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:41:19",5996.31,6035.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:41:19",5996.31,6040.0,0.0,0.05,43.1,44.3,0.005,-0.995]
["2024-11-08 15:41:19",5996.31,6045.0,0.0,0.05,48.1,49.3,0.004,-0.996]
["2024-11-08 15:41:19",5996.31,6050.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-11-08 15:41:19",5996.31,6055.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-11-08 15:41:19",5996.31,6060.0,0.0,0.05,63.1,64.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6065.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6070.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6075.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6080.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6085.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6090.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-11-08 15:41:19",5996.31,6100.0,0.0,0.05,103.1,104.3,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,6110.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,6120.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,6125.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,6130.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-11-08 15:41:19",5996.31,6140.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,5875.0,121.2,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5880.0,116.2,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5885.0,111.2,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5890.0,106.2,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5895.0,101.2,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5900.0,96.2,97.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:28",5996.24,5905.0,91.2,92.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5910.0,86.2,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5915.0,81.2,82.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5920.0,76.2,77.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5925.0,71.2,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5930.0,66.2,67.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:28",5996.24,5935.0,61.2,62.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:28",5996.24,5940.0,56.2,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:28",5996.24,5945.0,51.2,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:28",5996.24,5950.0,46.2,47.4,0.0,0.05,0.995,-0.004]
["2024-11-08 15:41:28",5996.24,5955.0,41.2,42.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:28",5996.24,5960.0,36.4,37.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:28",5996.24,5965.0,31.4,32.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:28",5996.24,5970.0,26.4,27.2,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:28",5996.24,5975.0,21.8,22.0,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:28",5996.24,5980.0,16.8,17.1,0.15,0.2,0.955,-0.045]
["2024-11-08 15:41:28",5996.24,5985.0,12.0,12.3,0.3,0.35,0.906,-0.094]
["2024-11-08 15:41:28",5996.24,5990.0,7.4,7.7,0.8,0.85,0.792,-0.209]
["2024-11-08 15:41:28",5996.24,5995.0,3.6,3.8,1.9,1.95,0.573,-0.431]
["2024-11-08 15:41:28",5996.24,6000.0,1.3,1.35,4.5,4.6,0.288,-0.712]
["2024-11-08 15:41:28",5996.24,6005.0,0.4,0.45,8.5,8.8,0.117,-0.883]
["2024-11-08 15:41:28",5996.24,6010.0,0.1,0.15,13.2,13.5,0.04,-0.96]
["2024-11-08 15:41:28",5996.24,6015.0,0.05,0.1,18.0,18.5,0.022,-0.978]
["2024-11-08 15:41:28",5996.24,6020.0,0.0,0.05,22.8,23.7,0.008,-0.992]
["2024-11-08 15:41:28",5996.24,6025.0,0.0,0.05,27.8,28.7,0.007,-0.993]
["2024-11-08 15:41:28",5996.24,6030.0,0.0,0.05,32.8,33.7,0.006,-0.994]
["2024-11-08 15:41:28",5996.24,6035.0,0.0,0.05,37.8,38.7,0.005,-0.995]
["2024-11-08 15:41:28",5996.24,6040.0,0.0,0.05,42.6,43.8,0.005,-0.995]
["2024-11-08 15:41:28",5996.24,6045.0,0.0,0.05,47.6,48.8,0.004,-0.996]
["2024-11-08 15:41:28",5996.24,6050.0,0.0,0.05,52.6,53.8,0.004,-0.996]
["2024-11-08 15:41:28",5996.24,6055.0,0.0,0.05,57.6,58.8,0.004,-0.996]
["2024-11-08 15:41:28",5996.24,6060.0,0.0,0.05,62.6,63.8,0.003,-0.996]
["2024-11-08 15:41:28",5996.24,6065.0,0.0,0.05,67.6,68.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6070.0,0.0,0.05,72.6,73.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6075.0,0.0,0.05,77.6,78.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6080.0,0.0,0.05,82.6,83.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6085.0,0.0,0.05,87.6,88.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6090.0,0.0,0.05,92.6,93.8,0.003,-0.997]
["2024-11-08 15:41:28",5996.24,6100.0,0.0,0.05,102.6,103.8,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,6110.0,0.0,0.05,112.6,113.8,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,6120.0,0.0,0.05,122.6,123.8,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,6125.0,0.0,0.05,127.6,128.8,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,6130.0,0.0,0.05,132.6,133.8,0.002,-0.998]
["2024-11-08 15:41:28",5996.24,6140.0,0.0,0.05,142.6,143.8,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,5875.0,120.7,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5880.0,115.7,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5885.0,110.7,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5890.0,105.7,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5895.0,100.7,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5900.0,95.7,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:37",5996.17,5905.0,90.7,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5910.0,85.7,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5915.0,80.7,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5920.0,75.7,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5925.0,70.7,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5930.0,65.7,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:37",5996.17,5935.0,60.7,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:37",5996.17,5940.0,55.7,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:37",5996.17,5945.0,50.7,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:37",5996.17,5950.0,45.7,46.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:37",5996.17,5955.0,40.8,41.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:37",5996.17,5960.0,35.9,36.8,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:37",5996.17,5965.0,30.9,31.8,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:37",5996.17,5970.0,25.9,26.8,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:37",5996.17,5975.0,21.3,21.6,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:37",5996.17,5980.0,16.3,16.6,0.15,0.2,0.956,-0.044]
["2024-11-08 15:41:37",5996.17,5985.0,11.5,11.8,0.35,0.4,0.915,-0.085]
["2024-11-08 15:41:37",5996.17,5990.0,7.1,7.3,0.85,0.9,0.809,-0.194]
["2024-11-08 15:41:37",5996.17,5995.0,3.3,3.5,2.05,2.15,0.589,-0.411]
["2024-11-08 15:41:37",5996.17,6000.0,1.15,1.25,4.7,4.9,0.303,-0.697]
["2024-11-08 15:41:37",5996.17,6005.0,0.35,0.4,9.0,9.2,0.119,-0.881]
["2024-11-08 15:41:37",5996.17,6010.0,0.1,0.15,13.7,14.0,0.04,-0.96]
["2024-11-08 15:41:37",5996.17,6015.0,0.05,0.1,18.5,19.2,0.022,-0.978]
["2024-11-08 15:41:37",5996.17,6020.0,0.0,0.05,23.3,24.2,0.008,-0.992]
["2024-11-08 15:41:37",5996.17,6025.0,0.0,0.05,28.3,29.2,0.007,-0.993]
["2024-11-08 15:41:37",5996.17,6030.0,0.0,0.05,33.3,34.2,0.006,-0.994]
["2024-11-08 15:41:37",5996.17,6035.0,0.0,0.05,38.3,39.2,0.005,-0.995]
["2024-11-08 15:41:37",5996.17,6040.0,0.0,0.05,43.1,44.3,0.005,-0.995]
["2024-11-08 15:41:37",5996.17,6045.0,0.0,0.05,48.1,49.3,0.004,-0.996]
["2024-11-08 15:41:37",5996.17,6050.0,0.0,0.05,53.1,54.3,0.004,-0.996]
["2024-11-08 15:41:37",5996.17,6055.0,0.0,0.05,58.1,59.3,0.004,-0.996]
["2024-11-08 15:41:37",5996.17,6060.0,0.0,0.05,63.1,64.3,0.004,-0.996]
["2024-11-08 15:41:37",5996.17,6065.0,0.0,0.05,68.1,69.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6070.0,0.0,0.05,73.1,74.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6075.0,0.0,0.05,78.1,79.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6080.0,0.0,0.05,83.1,84.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6085.0,0.0,0.05,88.1,89.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6090.0,0.0,0.05,93.1,94.3,0.003,-0.997]
["2024-11-08 15:41:37",5996.17,6100.0,0.0,0.05,103.1,104.3,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,6110.0,0.0,0.05,113.1,114.3,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,6120.0,0.0,0.05,123.1,124.3,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,6125.0,0.0,0.05,128.1,129.3,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,6130.0,0.0,0.05,133.1,134.3,0.002,-0.998]
["2024-11-08 15:41:37",5996.17,6140.0,0.0,0.05,143.1,144.3,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,5875.0,120.4,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5880.0,115.4,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5885.0,110.4,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5890.0,105.4,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5895.0,100.4,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5900.0,95.4,96.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:47",5995.77,5905.0,90.4,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5910.0,85.4,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5915.0,80.4,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5920.0,75.4,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5925.0,70.4,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5930.0,65.4,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:47",5995.77,5935.0,60.4,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:47",5995.77,5940.0,55.4,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:47",5995.77,5945.0,50.4,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:47",5995.77,5950.0,45.4,46.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:47",5995.77,5955.0,40.4,41.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:47",5995.77,5960.0,35.6,36.5,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:47",5995.77,5965.0,30.7,31.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:47",5995.77,5970.0,25.7,26.6,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:47",5995.77,5975.0,21.0,21.3,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:47",5995.77,5980.0,16.0,16.3,0.15,0.2,0.956,-0.044]
["2024-11-08 15:41:47",5995.77,5985.0,11.3,11.5,0.35,0.4,0.915,-0.085]
["2024-11-08 15:41:47",5995.77,5990.0,6.9,7.1,0.9,0.95,0.809,-0.194]
["2024-11-08 15:41:47",5995.77,5995.0,3.2,3.4,2.2,2.3,0.589,-0.411]
["2024-11-08 15:41:47",5995.77,6000.0,1.1,1.15,5.0,5.2,0.303,-0.697]
["2024-11-08 15:41:47",5995.77,6005.0,0.35,0.4,9.2,9.5,0.119,-0.881]
["2024-11-08 15:41:47",5995.77,6010.0,0.1,0.15,14.0,14.3,0.04,-0.96]
["2024-11-08 15:41:47",5995.77,6015.0,0.05,0.1,18.7,19.4,0.022,-0.978]
["2024-11-08 15:41:47",5995.77,6020.0,0.0,0.05,23.5,24.4,0.008,-0.992]
["2024-11-08 15:41:47",5995.77,6025.0,0.0,0.05,28.5,29.4,0.007,-0.993]
["2024-11-08 15:41:47",5995.77,6030.0,0.0,0.05,33.5,34.4,0.006,-0.994]
["2024-11-08 15:41:47",5995.77,6035.0,0.0,0.05,38.5,39.4,0.005,-0.995]
["2024-11-08 15:41:47",5995.77,6040.0,0.0,0.05,43.4,44.6,0.005,-0.995]
["2024-11-08 15:41:47",5995.77,6045.0,0.0,0.05,48.4,49.6,0.004,-0.996]
["2024-11-08 15:41:47",5995.77,6050.0,0.0,0.05,53.4,54.6,0.004,-0.996]
["2024-11-08 15:41:47",5995.77,6055.0,0.0,0.05,58.4,59.6,0.004,-0.996]
["2024-11-08 15:41:47",5995.77,6060.0,0.0,0.05,63.4,64.6,0.004,-0.996]
["2024-11-08 15:41:47",5995.77,6065.0,0.0,0.05,68.4,69.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6070.0,0.0,0.05,73.4,74.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6075.0,0.0,0.05,78.4,79.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6080.0,0.0,0.05,83.4,84.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6085.0,0.0,0.05,88.4,89.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6090.0,0.0,0.05,93.4,94.6,0.003,-0.997]
["2024-11-08 15:41:47",5995.77,6100.0,0.0,0.05,103.4,104.6,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,6110.0,0.0,0.05,113.4,114.6,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,6120.0,0.0,0.05,123.4,124.6,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,6125.0,0.0,0.05,128.4,129.6,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,6130.0,0.0,0.05,133.4,134.6,0.002,-0.998]
["2024-11-08 15:41:47",5995.77,6140.0,0.0,0.05,143.4,144.6,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,5875.0,120.0,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5880.0,115.0,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5885.0,110.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5890.0,105.0,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5895.0,100.0,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5900.0,95.0,96.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:41:57",5995.73,5905.0,90.0,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5910.0,85.0,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5915.0,80.0,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5920.0,75.0,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5925.0,70.0,71.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5930.0,65.0,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:41:57",5995.73,5935.0,60.0,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:57",5995.73,5940.0,55.0,56.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:57",5995.73,5945.0,50.0,51.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:41:57",5995.73,5950.0,45.0,46.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:57",5995.73,5955.0,40.0,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:41:57",5995.73,5960.0,35.2,36.1,0.05,0.1,0.987,-0.013]
["2024-11-08 15:41:57",5995.73,5965.0,30.2,31.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:41:57",5995.73,5970.0,25.2,26.1,0.05,0.1,0.983,-0.017]
["2024-11-08 15:41:57",5995.73,5975.0,20.6,21.0,0.1,0.15,0.971,-0.029]
["2024-11-08 15:41:57",5995.73,5980.0,15.7,16.0,0.2,0.25,0.955,-0.045]
["2024-11-08 15:41:57",5995.73,5985.0,11.0,11.2,0.4,0.45,0.9,-0.104]
["2024-11-08 15:41:57",5995.73,5990.0,6.6,6.8,1.05,1.1,0.777,-0.223]
["2024-11-08 15:41:57",5995.73,5995.0,3.0,3.2,2.45,2.5,0.545,-0.455]
["2024-11-08 15:41:57",5995.73,6000.0,1.0,1.1,5.3,5.5,0.264,-0.736]
["2024-11-08 15:41:57",5995.73,6005.0,0.3,0.35,9.6,9.8,0.102,-0.894]
["2024-11-08 15:41:57",5995.73,6010.0,0.1,0.15,14.4,14.6,0.039,-0.961]
["2024-11-08 15:41:57",5995.73,6015.0,0.05,0.1,19.0,19.7,0.021,-0.979]
["2024-11-08 15:41:57",5995.73,6020.0,0.0,0.05,24.0,24.9,0.008,-0.992]
["2024-11-08 15:41:57",5995.73,6025.0,0.0,0.05,29.0,29.9,0.006,-0.993]
["2024-11-08 15:41:57",5995.73,6030.0,0.0,0.05,34.0,34.9,0.006,-0.994]
["2024-11-08 15:41:57",5995.73,6035.0,0.0,0.05,39.0,39.9,0.005,-0.995]
["2024-11-08 15:41:57",5995.73,6040.0,0.0,0.05,43.8,45.0,0.005,-0.995]
["2024-11-08 15:41:57",5995.73,6045.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-11-08 15:41:57",5995.73,6050.0,0.0,0.05,53.8,55.0,0.004,-0.996]
["2024-11-08 15:41:57",5995.73,6055.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-11-08 15:41:57",5995.73,6060.0,0.0,0.05,63.8,65.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6065.0,0.0,0.05,68.8,70.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6070.0,0.0,0.05,73.7,75.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6075.0,0.0,0.05,78.8,80.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6080.0,0.0,0.05,83.8,85.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6085.0,0.0,0.05,88.8,90.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6090.0,0.0,0.05,93.8,95.0,0.003,-0.997]
["2024-11-08 15:41:57",5995.73,6100.0,0.0,0.05,103.7,105.0,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,6110.0,0.0,0.05,113.7,115.0,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,6120.0,0.0,0.05,123.7,125.0,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,6125.0,0.0,0.05,128.7,130.0,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,6130.0,0.0,0.05,133.7,135.0,0.002,-0.998]
["2024-11-08 15:41:57",5995.73,6140.0,0.0,0.05,143.7,145.0,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,5875.0,119.8,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:06",5995.41,5880.0,114.8,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:06",5995.41,5885.0,109.8,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:06",5995.41,5890.0,104.7,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:06",5995.41,5895.0,99.8,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:06",5995.41,5900.0,94.7,96.0,0.0,0.05,0.997,-0.002]
["2024-11-08 15:42:06",5995.41,5905.0,89.8,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5910.0,84.8,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5915.0,79.8,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5920.0,74.8,76.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5925.0,69.8,71.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5930.0,64.8,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:06",5995.41,5935.0,59.8,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:06",5995.41,5940.0,54.8,56.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:06",5995.41,5945.0,49.8,51.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:06",5995.41,5950.0,44.8,46.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:06",5995.41,5955.0,39.8,41.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:06",5995.41,5960.0,35.0,35.9,0.05,0.1,0.987,-0.013]
["2024-11-08 15:42:06",5995.41,5965.0,30.0,30.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:42:06",5995.41,5970.0,25.0,25.9,0.05,0.1,0.983,-0.017]
["2024-11-08 15:42:06",5995.41,5975.0,20.4,20.7,0.1,0.15,0.97,-0.03]
["2024-11-08 15:42:06",5995.41,5980.0,15.5,15.8,0.2,0.25,0.945,-0.055]
["2024-11-08 15:42:06",5995.41,5985.0,10.7,11.0,0.4,0.5,0.89,-0.11]
["2024-11-08 15:42:06",5995.41,5990.0,6.4,6.6,1.05,1.15,0.761,-0.239]
["2024-11-08 15:42:06",5995.41,5995.0,2.9,3.0,2.55,2.6,0.524,-0.476]
["2024-11-08 15:42:06",5995.41,6000.0,1.0,1.05,5.5,5.8,0.251,-0.749]
["2024-11-08 15:42:06",5995.41,6005.0,0.3,0.35,9.8,10.0,0.095,-0.905]
["2024-11-08 15:42:06",5995.41,6010.0,0.1,0.15,14.6,14.9,0.038,-0.962]
["2024-11-08 15:42:06",5995.41,6015.0,0.05,0.1,19.2,20.0,0.021,-0.979]
["2024-11-08 15:42:06",5995.41,6020.0,0.0,0.05,24.2,25.1,0.007,-0.993]
["2024-11-08 15:42:06",5995.41,6025.0,0.0,0.05,29.2,30.1,0.006,-0.994]
["2024-11-08 15:42:06",5995.41,6030.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:42:06",5995.41,6035.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:42:06",5995.41,6040.0,0.0,0.05,44.1,45.3,0.005,-0.995]
["2024-11-08 15:42:06",5995.41,6045.0,0.0,0.05,49.0,50.3,0.004,-0.996]
["2024-11-08 15:42:06",5995.41,6050.0,0.0,0.05,54.0,55.3,0.004,-0.996]
["2024-11-08 15:42:06",5995.41,6055.0,0.0,0.05,59.0,60.2,0.004,-0.996]
["2024-11-08 15:42:06",5995.41,6060.0,0.0,0.05,64.0,65.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6065.0,0.0,0.05,69.0,70.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6070.0,0.0,0.05,74.0,75.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6075.0,0.0,0.05,79.0,80.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6080.0,0.0,0.05,84.0,85.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6085.0,0.0,0.05,89.0,90.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6090.0,0.0,0.05,94.0,95.2,0.003,-0.997]
["2024-11-08 15:42:06",5995.41,6100.0,0.0,0.05,104.0,105.2,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,6110.0,0.0,0.05,114.0,115.2,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,6120.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,6125.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,6130.0,0.0,0.05,134.0,135.2,0.002,-0.998]
["2024-11-08 15:42:06",5995.41,6140.0,0.0,0.05,144.0,145.2,0.002,-0.998]
["2024-11-08 15:42:16",5994.96,5870.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5875.0,119.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5880.0,114.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5885.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5890.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5895.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:16",5994.96,5900.0,94.2,95.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:42:16",5994.96,5905.0,89.2,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5910.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5915.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5920.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5925.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5930.0,64.2,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:16",5994.96,5935.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:16",5994.96,5940.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:16",5994.96,5945.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:16",5994.96,5950.0,44.2,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:16",5994.96,5955.0,39.4,40.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:16",5994.96,5960.0,34.4,35.3,0.05,0.1,0.987,-0.013]
["2024-11-08 15:42:16",5994.96,5965.0,29.5,30.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:42:16",5994.96,5970.0,24.4,25.3,0.05,0.1,0.983,-0.017]
["2024-11-08 15:42:16",5994.96,5975.0,19.8,20.1,0.1,0.15,0.97,-0.03]
["2024-11-08 15:42:16",5994.96,5980.0,15.0,15.2,0.2,0.25,0.945,-0.055]
["2024-11-08 15:42:16",5994.96,5985.0,10.2,10.5,0.5,0.55,0.89,-0.11]
["2024-11-08 15:42:16",5994.96,5990.0,6.0,6.2,1.25,1.3,0.761,-0.239]
["2024-11-08 15:42:16",5994.96,5995.0,2.65,2.7,2.9,3.0,0.524,-0.476]
["2024-11-08 15:42:16",5994.96,6000.0,0.85,0.9,6.0,6.2,0.251,-0.749]
["2024-11-08 15:42:16",5994.96,6005.0,0.25,0.3,10.5,10.7,0.095,-0.905]
["2024-11-08 15:42:16",5994.96,6010.0,0.1,0.15,15.3,15.5,0.038,-0.962]
["2024-11-08 15:42:16",5994.96,6015.0,0.05,0.1,20.0,20.6,0.021,-0.979]
["2024-11-08 15:42:16",5994.96,6020.0,0.0,0.05,24.8,25.7,0.007,-0.993]
["2024-11-08 15:42:16",5994.96,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:42:16",5994.96,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:42:16",5994.96,6035.0,0.0,0.05,39.6,40.8,0.005,-0.995]
["2024-11-08 15:42:16",5994.96,6040.0,0.0,0.05,44.6,45.8,0.005,-0.995]
["2024-11-08 15:42:16",5994.96,6045.0,0.0,0.05,49.6,50.8,0.004,-0.996]
["2024-11-08 15:42:16",5994.96,6050.0,0.0,0.05,54.6,55.8,0.004,-0.996]
["2024-11-08 15:42:16",5994.96,6055.0,0.0,0.05,59.6,60.8,0.004,-0.996]
["2024-11-08 15:42:16",5994.96,6060.0,0.0,0.05,64.6,65.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6065.0,0.0,0.05,69.6,70.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6070.0,0.0,0.05,74.6,75.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6075.0,0.0,0.05,79.6,80.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6080.0,0.0,0.05,84.6,85.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6085.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6090.0,0.0,0.05,94.6,95.8,0.003,-0.997]
["2024-11-08 15:42:16",5994.96,6100.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-11-08 15:42:16",5994.96,6110.0,0.0,0.05,114.6,115.8,0.002,-0.998]
["2024-11-08 15:42:16",5994.96,6120.0,0.0,0.05,124.6,125.8,0.002,-0.998]
["2024-11-08 15:42:16",5994.96,6125.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-11-08 15:42:16",5994.96,6130.0,0.0,0.05,134.6,135.8,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,5870.0,123.7,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5875.0,118.7,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5880.0,113.7,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5885.0,108.7,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5890.0,103.7,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5895.0,98.7,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:25",5994.47,5900.0,93.7,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5905.0,88.7,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5910.0,83.7,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5915.0,78.7,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5920.0,73.7,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5925.0,68.7,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5930.0,63.7,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:25",5994.47,5935.0,58.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:25",5994.47,5940.0,53.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:25",5994.47,5945.0,48.7,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:25",5994.47,5950.0,43.7,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:25",5994.47,5955.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:25",5994.47,5960.0,34.0,34.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:42:25",5994.47,5965.0,29.0,29.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:42:25",5994.47,5970.0,24.1,24.9,0.1,0.15,0.974,-0.026]
["2024-11-08 15:42:25",5994.47,5975.0,19.4,19.7,0.15,0.2,0.961,-0.039]
["2024-11-08 15:42:25",5994.47,5980.0,14.5,14.8,0.25,0.3,0.935,-0.065]
["2024-11-08 15:42:25",5994.47,5985.0,9.8,10.1,0.55,0.65,0.868,-0.132]
["2024-11-08 15:42:25",5994.47,5990.0,5.6,5.9,1.35,1.45,0.721,-0.279]
["2024-11-08 15:42:25",5994.47,5995.0,2.45,2.6,3.1,3.2,0.479,-0.521]
["2024-11-08 15:42:25",5994.47,6000.0,0.8,0.85,6.3,6.5,0.214,-0.786]
["2024-11-08 15:42:25",5994.47,6005.0,0.25,0.3,10.8,11.0,0.082,-0.918]
["2024-11-08 15:42:25",5994.47,6010.0,0.05,0.1,15.5,15.8,0.025,-0.975]
["2024-11-08 15:42:25",5994.47,6015.0,0.05,0.1,20.4,21.1,0.02,-0.98]
["2024-11-08 15:42:25",5994.47,6020.0,0.0,0.05,25.2,26.1,0.007,-0.993]
["2024-11-08 15:42:25",5994.47,6025.0,0.0,0.05,30.2,31.1,0.006,-0.994]
["2024-11-08 15:42:25",5994.47,6030.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:42:25",5994.47,6035.0,0.0,0.05,39.9,41.3,0.005,-0.995]
["2024-11-08 15:42:25",5994.47,6040.0,0.0,0.05,44.9,46.3,0.005,-0.995]
["2024-11-08 15:42:25",5994.47,6045.0,0.0,0.05,49.9,51.3,0.004,-0.996]
["2024-11-08 15:42:25",5994.47,6050.0,0.0,0.05,54.9,56.3,0.004,-0.996]
["2024-11-08 15:42:25",5994.47,6055.0,0.0,0.05,59.9,61.3,0.004,-0.996]
["2024-11-08 15:42:25",5994.47,6060.0,0.0,0.05,64.9,66.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6065.0,0.0,0.05,69.9,71.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6070.0,0.0,0.05,74.9,76.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6075.0,0.0,0.05,79.9,81.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6080.0,0.0,0.05,84.9,86.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6085.0,0.0,0.05,89.9,91.3,0.003,-0.997]
["2024-11-08 15:42:25",5994.47,6090.0,0.0,0.05,94.9,96.3,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,6100.0,0.0,0.05,104.9,106.3,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,6110.0,0.0,0.05,114.9,116.3,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,6120.0,0.0,0.05,124.9,126.3,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,6125.0,0.0,0.05,129.9,131.3,0.002,-0.998]
["2024-11-08 15:42:25",5994.47,6130.0,0.0,0.05,134.9,136.3,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,5870.0,123.4,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5875.0,118.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5880.0,113.4,114.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5885.0,108.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5890.0,103.4,104.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5895.0,98.4,99.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:35",5994.13,5900.0,93.4,94.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5905.0,88.4,89.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5910.0,83.4,84.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5915.0,78.4,79.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5920.0,73.4,74.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5925.0,68.4,69.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5930.0,63.4,64.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:35",5994.13,5935.0,58.4,59.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:35",5994.13,5940.0,53.4,54.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:35",5994.13,5945.0,48.5,49.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:35",5994.13,5950.0,43.5,44.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:35",5994.13,5955.0,38.6,39.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:35",5994.13,5960.0,33.7,34.6,0.05,0.1,0.986,-0.014]
["2024-11-08 15:42:35",5994.13,5965.0,28.7,29.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:42:35",5994.13,5970.0,23.7,24.6,0.1,0.15,0.974,-0.026]
["2024-11-08 15:42:35",5994.13,5975.0,19.1,19.4,0.15,0.2,0.961,-0.039]
["2024-11-08 15:42:35",5994.13,5980.0,14.2,14.5,0.25,0.3,0.935,-0.065]
["2024-11-08 15:42:35",5994.13,5985.0,9.5,9.8,0.6,0.65,0.868,-0.132]
["2024-11-08 15:42:35",5994.13,5990.0,5.4,5.6,1.45,1.5,0.721,-0.279]
["2024-11-08 15:42:35",5994.13,5995.0,2.3,2.35,3.2,3.4,0.479,-0.521]
["2024-11-08 15:42:35",5994.13,6000.0,0.7,0.8,6.6,6.9,0.214,-0.786]
["2024-11-08 15:42:35",5994.13,6005.0,0.2,0.25,11.1,11.4,0.082,-0.918]
["2024-11-08 15:42:35",5994.13,6010.0,0.05,0.1,15.9,16.2,0.025,-0.975]
["2024-11-08 15:42:35",5994.13,6015.0,0.05,0.1,20.6,21.4,0.02,-0.98]
["2024-11-08 15:42:35",5994.13,6020.0,0.0,0.05,25.5,26.4,0.007,-0.993]
["2024-11-08 15:42:35",5994.13,6025.0,0.0,0.05,30.5,31.4,0.006,-0.994]
["2024-11-08 15:42:35",5994.13,6030.0,0.0,0.05,35.5,36.4,0.006,-0.994]
["2024-11-08 15:42:35",5994.13,6035.0,0.0,0.05,40.4,41.6,0.005,-0.995]
["2024-11-08 15:42:35",5994.13,6040.0,0.0,0.05,45.4,46.6,0.005,-0.995]
["2024-11-08 15:42:35",5994.13,6045.0,0.0,0.05,50.4,51.6,0.004,-0.996]
["2024-11-08 15:42:35",5994.13,6050.0,0.0,0.05,55.4,56.6,0.004,-0.996]
["2024-11-08 15:42:35",5994.13,6055.0,0.0,0.05,60.4,61.6,0.004,-0.996]
["2024-11-08 15:42:35",5994.13,6060.0,0.0,0.05,65.4,66.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6065.0,0.0,0.05,70.4,71.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6070.0,0.0,0.05,75.4,76.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6075.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6080.0,0.0,0.05,85.4,86.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6085.0,0.0,0.05,90.4,91.6,0.003,-0.997]
["2024-11-08 15:42:35",5994.13,6090.0,0.0,0.05,95.4,96.6,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,6100.0,0.0,0.05,105.4,106.6,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,6110.0,0.0,0.05,115.4,116.6,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,6120.0,0.0,0.05,125.4,126.6,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,6125.0,0.0,0.05,130.4,131.6,0.002,-0.998]
["2024-11-08 15:42:35",5994.13,6130.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,5870.0,123.4,124.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5875.0,118.4,119.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5880.0,113.4,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5885.0,108.4,109.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5890.0,103.4,104.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5895.0,98.4,99.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:44",5993.95,5900.0,93.4,94.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5905.0,88.4,89.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5910.0,83.4,84.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5915.0,78.4,79.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5920.0,73.4,74.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5925.0,68.4,69.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5930.0,63.4,64.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:44",5993.95,5935.0,58.4,59.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:44",5993.95,5940.0,53.4,54.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:44",5993.95,5945.0,48.4,49.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:44",5993.95,5950.0,43.4,44.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:44",5993.95,5955.0,38.6,39.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:44",5993.95,5960.0,33.6,34.5,0.05,0.1,0.986,-0.014]
["2024-11-08 15:42:44",5993.95,5965.0,28.6,29.4,0.05,0.1,0.984,-0.016]
["2024-11-08 15:42:44",5993.95,5970.0,23.7,24.5,0.1,0.15,0.974,-0.026]
["2024-11-08 15:42:44",5993.95,5975.0,19.0,19.3,0.15,0.2,0.96,-0.04]
["2024-11-08 15:42:44",5993.95,5980.0,14.2,14.5,0.3,0.35,0.933,-0.066]
["2024-11-08 15:42:44",5993.95,5985.0,9.5,9.8,0.65,0.7,0.857,-0.143]
["2024-11-08 15:42:44",5993.95,5990.0,5.4,5.7,1.5,1.55,0.702,-0.298]
["2024-11-08 15:42:44",5993.95,5995.0,2.3,2.45,3.3,3.5,0.45,-0.55]
["2024-11-08 15:42:44",5993.95,6000.0,0.75,0.85,6.7,6.9,0.193,-0.803]
["2024-11-08 15:42:44",5993.95,6005.0,0.25,0.3,11.2,11.4,0.069,-0.931]
["2024-11-08 15:42:44",5993.95,6010.0,0.05,0.1,15.9,16.2,0.025,-0.975]
["2024-11-08 15:42:44",5993.95,6015.0,0.05,0.1,20.7,21.5,0.02,-0.98]
["2024-11-08 15:42:44",5993.95,6020.0,0.0,0.05,25.6,26.5,0.007,-0.993]
["2024-11-08 15:42:44",5993.95,6025.0,0.0,0.05,30.6,31.5,0.006,-0.994]
["2024-11-08 15:42:44",5993.95,6030.0,0.0,0.05,35.6,36.5,0.006,-0.994]
["2024-11-08 15:42:44",5993.95,6035.0,0.0,0.05,40.4,41.6,0.005,-0.995]
["2024-11-08 15:42:44",5993.95,6040.0,0.0,0.05,45.4,46.6,0.005,-0.995]
["2024-11-08 15:42:44",5993.95,6045.0,0.0,0.05,50.4,51.6,0.004,-0.996]
["2024-11-08 15:42:44",5993.95,6050.0,0.0,0.05,55.4,56.6,0.004,-0.996]
["2024-11-08 15:42:44",5993.95,6055.0,0.0,0.05,60.4,61.6,0.004,-0.996]
["2024-11-08 15:42:44",5993.95,6060.0,0.0,0.05,65.4,66.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6065.0,0.0,0.05,70.4,71.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6070.0,0.0,0.05,75.4,76.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6075.0,0.0,0.05,80.4,81.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6080.0,0.0,0.05,85.4,86.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6085.0,0.0,0.05,90.4,91.6,0.003,-0.997]
["2024-11-08 15:42:44",5993.95,6090.0,0.0,0.05,95.4,96.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,6100.0,0.0,0.05,105.4,106.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,6110.0,0.0,0.05,115.4,116.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,6120.0,0.0,0.05,125.4,126.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,6125.0,0.0,0.05,130.4,131.6,0.002,-0.998]
["2024-11-08 15:42:44",5993.95,6130.0,0.0,0.05,135.4,136.6,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,5870.0,123.8,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5875.0,118.8,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5880.0,113.8,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5885.0,108.8,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5890.0,103.8,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5895.0,98.7,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:42:54",5994.03,5900.0,93.8,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5905.0,88.7,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5910.0,83.8,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5915.0,78.7,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5920.0,73.8,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5925.0,68.7,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5930.0,63.7,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:42:54",5994.03,5935.0,58.7,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:54",5994.03,5940.0,53.7,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:54",5994.03,5945.0,48.7,50.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:42:54",5994.03,5950.0,43.8,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:54",5994.03,5955.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:42:54",5994.03,5960.0,34.0,34.9,0.05,0.1,0.986,-0.014]
["2024-11-08 15:42:54",5994.03,5965.0,29.0,29.9,0.05,0.1,0.984,-0.016]
["2024-11-08 15:42:54",5994.03,5970.0,24.0,24.9,0.1,0.15,0.974,-0.026]
["2024-11-08 15:42:54",5994.03,5975.0,19.4,19.7,0.15,0.2,0.96,-0.04]
["2024-11-08 15:42:54",5994.03,5980.0,14.5,14.8,0.25,0.3,0.925,-0.075]
["2024-11-08 15:42:54",5994.03,5985.0,9.8,10.1,0.55,0.6,0.853,-0.148]
["2024-11-08 15:42:54",5994.03,5990.0,5.7,5.9,1.35,1.4,0.696,-0.305]
["2024-11-08 15:42:54",5994.03,5995.0,2.5,2.6,3.0,3.2,0.443,-0.558]
["2024-11-08 15:42:54",5994.03,6000.0,0.85,0.9,6.3,6.6,0.197,-0.803]
["2024-11-08 15:42:54",5994.03,6005.0,0.25,0.3,10.7,11.0,0.078,-0.922]
["2024-11-08 15:42:54",5994.03,6010.0,0.05,0.1,15.5,15.8,0.024,-0.976]
["2024-11-08 15:42:54",5994.03,6015.0,0.05,0.1,20.3,21.1,0.02,-0.98]
["2024-11-08 15:42:54",5994.03,6020.0,0.0,0.05,25.2,26.1,0.007,-0.993]
["2024-11-08 15:42:54",5994.03,6025.0,0.0,0.05,30.2,31.1,0.006,-0.994]
["2024-11-08 15:42:54",5994.03,6030.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:42:54",5994.03,6035.0,0.0,0.05,39.9,41.2,0.005,-0.995]
["2024-11-08 15:42:54",5994.03,6040.0,0.0,0.05,44.9,46.2,0.005,-0.995]
["2024-11-08 15:42:54",5994.03,6045.0,0.0,0.05,49.9,51.2,0.004,-0.996]
["2024-11-08 15:42:54",5994.03,6050.0,0.0,0.05,54.9,56.2,0.004,-0.996]
["2024-11-08 15:42:54",5994.03,6055.0,0.0,0.05,59.9,61.2,0.004,-0.996]
["2024-11-08 15:42:54",5994.03,6060.0,0.0,0.05,64.9,66.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6065.0,0.0,0.05,69.9,71.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6070.0,0.0,0.05,74.9,76.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6075.0,0.0,0.05,79.9,81.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6080.0,0.0,0.05,84.9,86.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6085.0,0.0,0.05,89.9,91.2,0.003,-0.997]
["2024-11-08 15:42:54",5994.03,6090.0,0.0,0.05,94.9,96.2,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,6100.0,0.0,0.05,104.9,106.2,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,6110.0,0.0,0.05,114.9,116.3,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,6120.0,0.0,0.05,124.9,126.2,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,6125.0,0.0,0.05,129.9,131.2,0.002,-0.998]
["2024-11-08 15:42:54",5994.03,6130.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,5870.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5875.0,119.2,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5880.0,114.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5885.0,109.2,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5890.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5895.0,99.2,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:03",5994.33,5900.0,94.2,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5905.0,89.2,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5910.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5915.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5920.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5925.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5930.0,64.2,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:03",5994.33,5935.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:03",5994.33,5940.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:03",5994.33,5945.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:03",5994.33,5950.0,44.2,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:03",5994.33,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:03",5994.33,5960.0,34.3,35.2,0.05,0.1,0.986,-0.014]
["2024-11-08 15:43:03",5994.33,5965.0,29.4,30.2,0.05,0.1,0.984,-0.016]
["2024-11-08 15:43:03",5994.33,5970.0,24.4,25.3,0.05,0.15,0.974,-0.026]
["2024-11-08 15:43:03",5994.33,5975.0,19.7,20.0,0.1,0.15,0.96,-0.04]
["2024-11-08 15:43:03",5994.33,5980.0,14.8,15.1,0.2,0.25,0.925,-0.075]
["2024-11-08 15:43:03",5994.33,5985.0,10.1,10.4,0.5,0.55,0.853,-0.148]
["2024-11-08 15:43:03",5994.33,5990.0,5.9,6.1,1.2,1.3,0.696,-0.305]
["2024-11-08 15:43:03",5994.33,5995.0,2.65,2.7,2.9,2.95,0.443,-0.558]
["2024-11-08 15:43:03",5994.33,6000.0,0.85,0.9,6.0,6.3,0.197,-0.803]
["2024-11-08 15:43:03",5994.33,6005.0,0.25,0.35,10.4,10.7,0.078,-0.922]
["2024-11-08 15:43:03",5994.33,6010.0,0.1,0.15,15.2,15.5,0.024,-0.976]
["2024-11-08 15:43:03",5994.33,6015.0,0.05,0.1,19.9,20.8,0.02,-0.98]
["2024-11-08 15:43:03",5994.33,6020.0,0.0,0.05,24.9,25.8,0.007,-0.993]
["2024-11-08 15:43:03",5994.33,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:43:03",5994.33,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:43:03",5994.33,6035.0,0.0,0.05,39.7,40.8,0.005,-0.995]
["2024-11-08 15:43:03",5994.33,6040.0,0.0,0.05,44.7,45.8,0.005,-0.995]
["2024-11-08 15:43:03",5994.33,6045.0,0.0,0.05,49.7,50.8,0.004,-0.996]
["2024-11-08 15:43:03",5994.33,6050.0,0.0,0.05,54.7,55.8,0.004,-0.996]
["2024-11-08 15:43:03",5994.33,6055.0,0.0,0.05,59.6,60.8,0.004,-0.996]
["2024-11-08 15:43:03",5994.33,6060.0,0.0,0.05,64.7,65.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6065.0,0.0,0.05,69.6,70.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6070.0,0.0,0.05,74.7,75.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6075.0,0.0,0.05,79.6,80.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6080.0,0.0,0.05,84.7,85.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6085.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-11-08 15:43:03",5994.33,6090.0,0.0,0.05,94.7,95.8,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,6100.0,0.0,0.05,104.7,105.8,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,6110.0,0.0,0.05,114.7,115.8,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,6120.0,0.0,0.05,124.7,125.8,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,6125.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-11-08 15:43:03",5994.33,6130.0,0.0,0.05,134.7,135.8,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,5870.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5875.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5880.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5885.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5890.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5895.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:13",5994.49,5900.0,94.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5905.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5910.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5915.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5920.0,74.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5925.0,69.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5930.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:13",5994.49,5935.0,59.1,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:13",5994.49,5940.0,54.1,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:13",5994.49,5945.0,49.1,50.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:13",5994.49,5950.0,44.1,45.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:13",5994.49,5955.0,39.2,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:13",5994.49,5960.0,34.2,35.2,0.05,0.1,0.99,-0.01]
["2024-11-08 15:43:13",5994.49,5965.0,29.2,30.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:43:13",5994.49,5970.0,24.2,25.2,0.1,0.15,0.978,-0.022]
["2024-11-08 15:43:13",5994.49,5975.0,19.7,20.0,0.1,0.15,0.969,-0.031]
["2024-11-08 15:43:13",5994.49,5980.0,14.8,15.1,0.2,0.25,0.943,-0.057]
["2024-11-08 15:43:13",5994.49,5985.0,10.2,10.4,0.5,0.55,0.878,-0.122]
["2024-11-08 15:43:13",5994.49,5990.0,5.8,6.1,1.2,1.3,0.731,-0.267]
["2024-11-08 15:43:13",5994.49,5995.0,2.55,2.7,2.9,3.0,0.477,-0.522]
["2024-11-08 15:43:13",5994.49,6000.0,0.85,0.9,6.1,6.3,0.222,-0.778]
["2024-11-08 15:43:13",5994.49,6005.0,0.25,0.3,10.5,10.7,0.09,-0.91]
["2024-11-08 15:43:13",5994.49,6010.0,0.1,0.15,15.2,15.5,0.037,-0.963]
["2024-11-08 15:43:13",5994.49,6015.0,0.05,0.1,19.9,20.9,0.02,-0.98]
["2024-11-08 15:43:13",5994.49,6020.0,0.0,0.05,24.9,25.9,0.007,-0.993]
["2024-11-08 15:43:13",5994.49,6025.0,0.0,0.05,29.9,30.9,0.006,-0.994]
["2024-11-08 15:43:13",5994.49,6030.0,0.0,0.05,34.9,35.9,0.006,-0.994]
["2024-11-08 15:43:13",5994.49,6035.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-11-08 15:43:13",5994.49,6040.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-11-08 15:43:13",5994.49,6045.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-11-08 15:43:13",5994.49,6050.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-11-08 15:43:13",5994.49,6055.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-11-08 15:43:13",5994.49,6060.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6065.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6070.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6075.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6080.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6085.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-11-08 15:43:13",5994.49,6090.0,0.0,0.05,94.7,95.9,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,6100.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,6110.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,6120.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,6125.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-11-08 15:43:13",5994.49,6130.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,5870.0,123.9,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5875.0,118.9,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5880.0,113.9,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5885.0,108.9,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5890.0,103.9,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5895.0,98.9,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:22",5994.33,5900.0,93.9,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5905.0,88.9,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5910.0,83.9,85.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5915.0,78.9,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5920.0,73.9,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5925.0,68.9,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5930.0,63.9,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:22",5994.33,5935.0,58.9,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:22",5994.33,5940.0,54.0,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:22",5994.33,5945.0,49.0,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:22",5994.33,5950.0,44.0,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:22",5994.33,5955.0,39.2,40.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:22",5994.33,5960.0,34.2,35.1,0.05,0.1,0.986,-0.014]
["2024-11-08 15:43:22",5994.33,5965.0,29.2,30.1,0.05,0.1,0.985,-0.015]
["2024-11-08 15:43:22",5994.33,5970.0,24.2,25.1,0.05,0.1,0.982,-0.018]
["2024-11-08 15:43:22",5994.33,5975.0,19.6,19.9,0.1,0.15,0.969,-0.031]
["2024-11-08 15:43:22",5994.33,5980.0,14.6,14.9,0.2,0.25,0.938,-0.062]
["2024-11-08 15:43:22",5994.33,5985.0,9.9,10.2,0.5,0.55,0.872,-0.128]
["2024-11-08 15:43:22",5994.33,5990.0,5.7,6.0,1.25,1.35,0.72,-0.28]
["2024-11-08 15:43:22",5994.33,5995.0,2.5,2.6,2.95,3.1,0.465,-0.535]
["2024-11-08 15:43:22",5994.33,6000.0,0.8,0.85,6.1,6.4,0.21,-0.79]
["2024-11-08 15:43:22",5994.33,6005.0,0.25,0.3,10.6,10.9,0.08,-0.92]
["2024-11-08 15:43:22",5994.33,6010.0,0.1,0.15,15.4,15.7,0.036,-0.964]
["2024-11-08 15:43:22",5994.33,6015.0,0.05,0.1,20.0,20.9,0.02,-0.98]
["2024-11-08 15:43:22",5994.33,6020.0,0.0,0.05,25.0,25.9,0.007,-0.993]
["2024-11-08 15:43:22",5994.33,6025.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-11-08 15:43:22",5994.33,6030.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:43:22",5994.33,6035.0,0.0,0.05,39.8,41.1,0.005,-0.995]
["2024-11-08 15:43:22",5994.33,6040.0,0.0,0.05,44.8,46.1,0.005,-0.995]
["2024-11-08 15:43:22",5994.33,6045.0,0.0,0.05,49.8,51.1,0.004,-0.996]
["2024-11-08 15:43:22",5994.33,6050.0,0.0,0.05,54.8,56.1,0.004,-0.996]
["2024-11-08 15:43:22",5994.33,6055.0,0.0,0.05,59.8,61.1,0.004,-0.996]
["2024-11-08 15:43:22",5994.33,6060.0,0.0,0.05,64.8,66.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6065.0,0.0,0.05,69.8,71.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6070.0,0.0,0.05,74.8,76.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6075.0,0.0,0.05,79.8,81.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6080.0,0.0,0.05,84.8,86.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6085.0,0.0,0.05,89.8,91.1,0.003,-0.997]
["2024-11-08 15:43:22",5994.33,6090.0,0.0,0.05,94.8,96.1,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,6100.0,0.0,0.05,104.8,106.1,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,6110.0,0.0,0.05,114.8,116.1,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,6120.0,0.0,0.05,124.8,126.1,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,6125.0,0.0,0.05,129.8,131.1,0.002,-0.998]
["2024-11-08 15:43:22",5994.33,6130.0,0.0,0.05,134.8,136.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,5875.0,119.9,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:32",5995.02,5880.0,114.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:32",5995.02,5885.0,109.9,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:32",5995.02,5890.0,104.9,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:32",5995.02,5895.0,99.9,101.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:32",5995.02,5900.0,94.9,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5905.0,89.9,91.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5910.0,84.9,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5915.0,79.9,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5920.0,74.9,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5925.0,69.9,71.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5930.0,64.9,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:32",5995.02,5935.0,59.9,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:32",5995.02,5940.0,54.9,56.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:32",5995.02,5945.0,49.9,51.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:32",5995.02,5950.0,44.9,46.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:32",5995.02,5955.0,39.9,41.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:32",5995.02,5960.0,35.1,36.0,0.0,0.05,0.986,-0.014]
["2024-11-08 15:43:32",5995.02,5965.0,30.1,31.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:43:32",5995.02,5970.0,25.1,26.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:43:32",5995.02,5975.0,20.4,20.7,0.1,0.15,0.969,-0.031]
["2024-11-08 15:43:32",5995.02,5980.0,15.5,15.8,0.15,0.2,0.938,-0.062]
["2024-11-08 15:43:32",5995.02,5985.0,10.7,11.0,0.35,0.45,0.872,-0.128]
["2024-11-08 15:43:32",5995.02,5990.0,6.4,6.6,1.0,1.05,0.72,-0.28]
["2024-11-08 15:43:32",5995.02,5995.0,2.9,3.0,2.45,2.55,0.465,-0.535]
["2024-11-08 15:43:32",5995.02,6000.0,0.95,1.0,5.4,5.6,0.21,-0.79]
["2024-11-08 15:43:32",5995.02,6005.0,0.3,0.35,9.7,10.1,0.08,-0.92]
["2024-11-08 15:43:32",5995.02,6010.0,0.1,0.15,14.5,14.8,0.036,-0.964]
["2024-11-08 15:43:32",5995.02,6015.0,0.05,0.1,19.1,20.0,0.02,-0.98]
["2024-11-08 15:43:32",5995.02,6020.0,0.0,0.05,24.1,25.0,0.007,-0.993]
["2024-11-08 15:43:32",5995.02,6025.0,0.0,0.05,29.1,30.0,0.006,-0.994]
["2024-11-08 15:43:32",5995.02,6030.0,0.0,0.05,34.1,35.0,0.006,-0.994]
["2024-11-08 15:43:32",5995.02,6035.0,0.0,0.05,39.1,40.0,0.005,-0.995]
["2024-11-08 15:43:32",5995.02,6040.0,0.0,0.05,44.0,45.1,0.005,-0.995]
["2024-11-08 15:43:32",5995.02,6045.0,0.0,0.05,49.0,50.1,0.004,-0.996]
["2024-11-08 15:43:32",5995.02,6050.0,0.0,0.05,54.0,55.1,0.004,-0.996]
["2024-11-08 15:43:32",5995.02,6055.0,0.0,0.05,58.9,60.1,0.004,-0.996]
["2024-11-08 15:43:32",5995.02,6060.0,0.0,0.05,63.9,65.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6065.0,0.0,0.05,68.9,70.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6070.0,0.0,0.05,73.9,75.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6075.0,0.0,0.05,78.9,80.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6080.0,0.0,0.05,83.9,85.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6085.0,0.0,0.05,88.9,90.1,0.003,-0.997]
["2024-11-08 15:43:32",5995.02,6090.0,0.0,0.05,93.9,95.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6100.0,0.0,0.05,103.9,105.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6110.0,0.0,0.05,113.9,115.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6120.0,0.0,0.05,123.9,125.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6125.0,0.0,0.05,128.9,130.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6130.0,0.0,0.05,133.9,135.1,0.002,-0.998]
["2024-11-08 15:43:32",5995.02,6140.0,0.0,0.05,143.9,145.1,0.002,-0.998]
["2024-11-08 15:43:41",5994.9,5870.0,124.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5875.0,119.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5880.0,114.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5885.0,109.4,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5890.0,104.4,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5895.0,99.4,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:41",5994.9,5900.0,94.4,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5905.0,89.4,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5910.0,84.4,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5915.0,79.4,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5920.0,74.4,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5925.0,69.4,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5930.0,64.4,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:41",5994.9,5935.0,59.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:41",5994.9,5940.0,54.4,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:41",5994.9,5945.0,49.4,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:41",5994.9,5950.0,44.4,45.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:41",5994.9,5955.0,39.4,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:41",5994.9,5960.0,34.6,35.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:43:41",5994.9,5965.0,29.6,30.5,0.05,0.1,0.985,-0.015]
["2024-11-08 15:43:41",5994.9,5970.0,24.6,25.5,0.05,0.1,0.983,-0.017]
["2024-11-08 15:43:41",5994.9,5975.0,19.9,20.2,0.1,0.15,0.97,-0.03]
["2024-11-08 15:43:41",5994.9,5980.0,14.9,15.3,0.15,0.25,0.948,-0.052]
["2024-11-08 15:43:41",5994.9,5985.0,10.2,10.5,0.4,0.45,0.888,-0.112]
["2024-11-08 15:43:41",5994.9,5990.0,5.9,6.2,1.05,1.15,0.749,-0.251]
["2024-11-08 15:43:41",5994.9,5995.0,2.6,2.7,2.65,2.75,0.501,-0.499]
["2024-11-08 15:43:41",5994.9,6000.0,0.8,0.9,5.8,6.0,0.227,-0.773]
["2024-11-08 15:43:41",5994.9,6005.0,0.25,0.35,10.2,10.6,0.093,-0.907]
["2024-11-08 15:43:41",5994.9,6010.0,0.1,0.15,15.0,15.4,0.037,-0.963]
["2024-11-08 15:43:41",5994.9,6015.0,0.05,0.1,19.6,20.5,0.021,-0.979]
["2024-11-08 15:43:41",5994.9,6020.0,0.0,0.05,24.6,25.5,0.007,-0.993]
["2024-11-08 15:43:41",5994.9,6025.0,0.0,0.05,29.6,30.5,0.006,-0.994]
["2024-11-08 15:43:41",5994.9,6030.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:43:41",5994.9,6035.0,0.0,0.05,39.4,40.6,0.005,-0.995]
["2024-11-08 15:43:41",5994.9,6040.0,0.0,0.05,44.4,45.6,0.005,-0.995]
["2024-11-08 15:43:41",5994.9,6045.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-11-08 15:43:41",5994.9,6050.0,0.0,0.05,54.4,55.6,0.004,-0.996]
["2024-11-08 15:43:41",5994.9,6055.0,0.0,0.05,59.4,60.6,0.004,-0.996]
["2024-11-08 15:43:41",5994.9,6060.0,0.0,0.05,64.4,65.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6065.0,0.0,0.05,69.4,70.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6070.0,0.0,0.05,74.4,75.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6075.0,0.0,0.05,79.4,80.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6080.0,0.0,0.05,84.4,85.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6085.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-08 15:43:41",5994.9,6090.0,0.0,0.05,94.4,95.6,0.002,-0.997]
["2024-11-08 15:43:41",5994.9,6100.0,0.0,0.05,104.4,105.6,0.002,-0.998]
["2024-11-08 15:43:41",5994.9,6110.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-11-08 15:43:41",5994.9,6120.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-11-08 15:43:41",5994.9,6125.0,0.0,0.05,129.4,130.6,0.002,-0.998]
["2024-11-08 15:43:41",5994.9,6130.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-11-08 15:43:51",5994.79,5870.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5875.0,119.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5880.0,114.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5885.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5890.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5895.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:43:51",5994.79,5900.0,94.2,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5905.0,89.2,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5910.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5915.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5920.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5925.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5930.0,64.2,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:43:51",5994.79,5935.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:51",5994.79,5940.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:51",5994.79,5945.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:43:51",5994.79,5950.0,44.2,45.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:51",5994.79,5955.0,39.5,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:43:51",5994.79,5960.0,34.5,35.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:43:51",5994.79,5965.0,29.5,30.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:43:51",5994.79,5970.0,24.5,25.4,0.05,0.1,0.983,-0.017]
["2024-11-08 15:43:51",5994.79,5975.0,19.8,20.1,0.1,0.15,0.97,-0.03]
["2024-11-08 15:43:51",5994.79,5980.0,14.9,15.2,0.2,0.25,0.948,-0.052]
["2024-11-08 15:43:51",5994.79,5985.0,10.1,10.4,0.4,0.5,0.888,-0.112]
["2024-11-08 15:43:51",5994.79,5990.0,5.8,6.1,1.1,1.2,0.749,-0.251]
["2024-11-08 15:43:51",5994.79,5995.0,2.55,2.65,2.7,2.8,0.501,-0.499]
["2024-11-08 15:43:51",5994.79,6000.0,0.8,0.85,5.9,6.1,0.227,-0.773]
["2024-11-08 15:43:51",5994.79,6005.0,0.25,0.3,10.3,10.6,0.093,-0.907]
["2024-11-08 15:43:51",5994.79,6010.0,0.05,0.15,15.1,15.5,0.037,-0.963]
["2024-11-08 15:43:51",5994.79,6015.0,0.05,0.1,19.7,20.6,0.021,-0.979]
["2024-11-08 15:43:51",5994.79,6020.0,0.0,0.05,24.9,25.6,0.007,-0.993]
["2024-11-08 15:43:51",5994.79,6025.0,0.0,0.05,29.7,30.6,0.006,-0.994]
["2024-11-08 15:43:51",5994.79,6030.0,0.0,0.05,34.7,35.6,0.006,-0.994]
["2024-11-08 15:43:51",5994.79,6035.0,0.0,0.05,39.6,40.8,0.005,-0.995]
["2024-11-08 15:43:51",5994.79,6040.0,0.0,0.05,44.6,45.8,0.005,-0.995]
["2024-11-08 15:43:51",5994.79,6045.0,0.0,0.05,49.6,50.8,0.004,-0.996]
["2024-11-08 15:43:51",5994.79,6050.0,0.0,0.05,54.6,55.8,0.004,-0.996]
["2024-11-08 15:43:51",5994.79,6055.0,0.0,0.05,59.6,60.8,0.004,-0.996]
["2024-11-08 15:43:51",5994.79,6060.0,0.0,0.05,64.6,65.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6065.0,0.0,0.05,69.6,70.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6070.0,0.0,0.05,74.6,75.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6075.0,0.0,0.05,79.6,80.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6080.0,0.0,0.05,84.6,85.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6085.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-11-08 15:43:51",5994.79,6090.0,0.0,0.05,94.6,95.8,0.002,-0.997]
["2024-11-08 15:43:51",5994.79,6100.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-11-08 15:43:51",5994.79,6110.0,0.0,0.05,114.6,115.8,0.002,-0.998]
["2024-11-08 15:43:51",5994.79,6120.0,0.0,0.05,124.6,125.8,0.002,-0.998]
["2024-11-08 15:43:51",5994.79,6125.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-11-08 15:43:51",5994.79,6130.0,0.0,0.05,134.6,135.8,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,5875.0,119.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:01",5995.1,5880.0,114.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:01",5995.1,5885.0,109.4,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:01",5995.1,5890.0,104.4,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:01",5995.1,5895.0,99.4,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:01",5995.1,5900.0,94.4,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5905.0,89.4,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5910.0,84.4,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5915.0,79.4,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5920.0,74.4,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5925.0,69.4,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5930.0,64.4,65.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:01",5995.1,5935.0,59.4,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:01",5995.1,5940.0,54.4,55.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:01",5995.1,5945.0,49.4,50.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:01",5995.1,5950.0,44.4,45.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:01",5995.1,5955.0,39.4,40.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:01",5995.1,5960.0,34.8,35.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:01",5995.1,5965.0,29.7,30.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:44:01",5995.1,5970.0,24.7,25.6,0.05,0.1,0.982,-0.018]
["2024-11-08 15:44:01",5995.1,5975.0,20.1,20.4,0.1,0.15,0.97,-0.03]
["2024-11-08 15:44:01",5995.1,5980.0,15.1,15.4,0.15,0.25,0.944,-0.056]
["2024-11-08 15:44:01",5995.1,5985.0,10.4,10.7,0.4,0.45,0.883,-0.114]
["2024-11-08 15:44:01",5995.1,5990.0,6.1,6.3,1.0,1.1,0.74,-0.26]
["2024-11-08 15:44:01",5995.1,5995.0,2.65,2.75,2.55,2.65,0.488,-0.512]
["2024-11-08 15:44:01",5995.1,6000.0,0.85,0.9,5.6,5.9,0.217,-0.783]
["2024-11-08 15:44:01",5995.1,6005.0,0.25,0.3,10.1,10.4,0.082,-0.918]
["2024-11-08 15:44:01",5995.1,6010.0,0.05,0.15,14.9,15.2,0.031,-0.969]
["2024-11-08 15:44:01",5995.1,6015.0,0.05,0.1,19.5,20.4,0.021,-0.979]
["2024-11-08 15:44:01",5995.1,6020.0,0.0,0.05,24.5,25.4,0.007,-0.993]
["2024-11-08 15:44:01",5995.1,6025.0,0.0,0.05,29.5,30.4,0.006,-0.994]
["2024-11-08 15:44:01",5995.1,6030.0,0.0,0.05,34.5,35.4,0.006,-0.994]
["2024-11-08 15:44:01",5995.1,6035.0,0.0,0.05,39.5,40.4,0.005,-0.995]
["2024-11-08 15:44:01",5995.1,6040.0,0.0,0.05,44.3,45.6,0.005,-0.995]
["2024-11-08 15:44:01",5995.1,6045.0,0.0,0.05,49.3,50.6,0.004,-0.996]
["2024-11-08 15:44:01",5995.1,6050.0,0.0,0.05,54.2,55.6,0.004,-0.996]
["2024-11-08 15:44:01",5995.1,6055.0,0.0,0.05,59.2,60.6,0.004,-0.996]
["2024-11-08 15:44:01",5995.1,6060.0,0.0,0.05,64.2,65.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6065.0,0.0,0.05,69.2,70.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6070.0,0.0,0.05,74.2,75.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6075.0,0.0,0.05,79.2,80.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6080.0,0.0,0.05,84.2,85.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6085.0,0.0,0.05,89.2,90.6,0.003,-0.997]
["2024-11-08 15:44:01",5995.1,6090.0,0.0,0.05,94.3,95.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6100.0,0.0,0.05,104.2,105.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6110.0,0.0,0.05,114.3,115.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6120.0,0.0,0.05,124.2,125.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6125.0,0.0,0.05,129.3,130.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6130.0,0.0,0.05,134.3,135.6,0.002,-0.998]
["2024-11-08 15:44:01",5995.1,6140.0,0.0,0.05,144.3,145.6,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,5875.0,120.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:10",5995.22,5880.0,115.1,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:10",5995.22,5885.0,110.1,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:10",5995.22,5890.0,105.1,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:10",5995.22,5895.0,100.1,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:10",5995.22,5900.0,95.1,96.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5905.0,90.1,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5910.0,85.1,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5915.0,80.1,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5920.0,75.1,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5925.0,70.1,71.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5930.0,65.1,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:10",5995.22,5935.0,60.1,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:10",5995.22,5940.0,55.1,56.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:10",5995.22,5945.0,50.1,51.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:10",5995.22,5950.0,45.1,46.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:10",5995.22,5955.0,40.1,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:10",5995.22,5960.0,35.4,36.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:10",5995.22,5965.0,30.4,31.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:44:10",5995.22,5970.0,25.4,26.3,0.05,0.1,0.983,-0.017]
["2024-11-08 15:44:10",5995.22,5975.0,20.6,20.9,0.1,0.15,0.97,-0.03]
["2024-11-08 15:44:10",5995.22,5980.0,15.7,16.0,0.15,0.2,0.953,-0.047]
["2024-11-08 15:44:10",5995.22,5985.0,10.9,11.1,0.3,0.4,0.9,-0.1]
["2024-11-08 15:44:10",5995.22,5990.0,6.5,6.7,0.9,1.0,0.762,-0.238]
["2024-11-08 15:44:10",5995.22,5995.0,2.9,3.0,2.25,2.35,0.506,-0.494]
["2024-11-08 15:44:10",5995.22,6000.0,0.9,0.95,5.2,5.4,0.231,-0.769]
["2024-11-08 15:44:10",5995.22,6005.0,0.3,0.35,9.5,9.8,0.093,-0.907]
["2024-11-08 15:44:10",5995.22,6010.0,0.1,0.15,14.3,14.6,0.037,-0.963]
["2024-11-08 15:44:10",5995.22,6015.0,0.05,0.1,18.9,19.7,0.021,-0.979]
["2024-11-08 15:44:10",5995.22,6020.0,0.0,0.05,23.8,24.7,0.007,-0.993]
["2024-11-08 15:44:10",5995.22,6025.0,0.0,0.05,28.8,29.7,0.006,-0.994]
["2024-11-08 15:44:10",5995.22,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:44:10",5995.22,6035.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:44:10",5995.22,6040.0,0.0,0.05,43.7,44.9,0.005,-0.995]
["2024-11-08 15:44:10",5995.22,6045.0,0.0,0.05,48.7,49.9,0.004,-0.996]
["2024-11-08 15:44:10",5995.22,6050.0,0.0,0.05,53.7,54.9,0.004,-0.996]
["2024-11-08 15:44:10",5995.22,6055.0,0.0,0.05,58.7,59.9,0.004,-0.996]
["2024-11-08 15:44:10",5995.22,6060.0,0.0,0.05,63.7,64.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6065.0,0.0,0.05,68.7,69.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6070.0,0.0,0.05,73.7,74.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6075.0,0.0,0.05,78.7,79.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6080.0,0.0,0.05,83.7,84.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6085.0,0.0,0.05,88.7,89.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6090.0,0.0,0.05,93.7,94.9,0.003,-0.997]
["2024-11-08 15:44:10",5995.22,6100.0,0.0,0.05,103.7,104.9,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,6110.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,6120.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,6125.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,6130.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-11-08 15:44:10",5995.22,6140.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-11-08 15:44:20",5994.69,5870.0,123.9,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5875.0,118.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5880.0,113.9,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5885.0,108.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5890.0,103.9,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5895.0,98.9,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:20",5994.69,5900.0,93.9,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5905.0,88.9,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5910.0,83.9,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5915.0,78.9,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5920.0,73.9,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5925.0,68.9,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5930.0,63.9,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:20",5994.69,5935.0,58.9,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:20",5994.69,5940.0,53.9,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:20",5994.69,5945.0,48.9,50.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:20",5994.69,5950.0,44.0,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:20",5994.69,5955.0,39.1,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:20",5994.69,5960.0,34.1,35.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:20",5994.69,5965.0,29.1,30.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:44:20",5994.69,5970.0,24.1,25.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:44:20",5994.69,5975.0,19.4,19.9,0.1,0.15,0.97,-0.03]
["2024-11-08 15:44:20",5994.69,5980.0,14.6,14.9,0.2,0.25,0.953,-0.047]
["2024-11-08 15:44:20",5994.69,5985.0,9.8,10.1,0.45,0.5,0.9,-0.1]
["2024-11-08 15:44:20",5994.69,5990.0,5.6,5.8,1.15,1.25,0.762,-0.238]
["2024-11-08 15:44:20",5994.69,5995.0,2.4,2.45,2.85,3.0,0.506,-0.494]
["2024-11-08 15:44:20",5994.69,6000.0,0.7,0.75,6.1,6.3,0.231,-0.769]
["2024-11-08 15:44:20",5994.69,6005.0,0.25,0.3,10.6,10.9,0.093,-0.907]
["2024-11-08 15:44:20",5994.69,6010.0,0.05,0.15,15.5,15.8,0.037,-0.963]
["2024-11-08 15:44:20",5994.69,6015.0,0.05,0.1,20.1,21.0,0.021,-0.979]
["2024-11-08 15:44:20",5994.69,6020.0,0.0,0.05,25.1,26.0,0.007,-0.993]
["2024-11-08 15:44:20",5994.69,6025.0,0.0,0.05,30.1,31.0,0.006,-0.994]
["2024-11-08 15:44:20",5994.69,6030.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:44:20",5994.69,6035.0,0.0,0.05,40.0,41.2,0.005,-0.995]
["2024-11-08 15:44:20",5994.69,6040.0,0.0,0.05,45.0,46.2,0.005,-0.995]
["2024-11-08 15:44:20",5994.69,6045.0,0.0,0.05,50.0,51.2,0.004,-0.996]
["2024-11-08 15:44:20",5994.69,6050.0,0.0,0.05,55.0,56.1,0.004,-0.996]
["2024-11-08 15:44:20",5994.69,6055.0,0.0,0.05,59.9,61.1,0.004,-0.996]
["2024-11-08 15:44:20",5994.69,6060.0,0.0,0.05,64.9,66.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6065.0,0.0,0.05,69.9,71.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6070.0,0.0,0.05,74.9,76.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6075.0,0.0,0.05,79.9,81.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6080.0,0.0,0.05,84.9,86.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6085.0,0.0,0.05,89.9,91.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6090.0,0.0,0.05,94.9,96.1,0.003,-0.997]
["2024-11-08 15:44:20",5994.69,6100.0,0.0,0.05,104.9,106.1,0.002,-0.998]
["2024-11-08 15:44:20",5994.69,6110.0,0.0,0.05,114.9,116.1,0.002,-0.998]
["2024-11-08 15:44:20",5994.69,6120.0,0.0,0.05,124.9,126.1,0.002,-0.998]
["2024-11-08 15:44:20",5994.69,6125.0,0.0,0.05,129.9,131.1,0.002,-0.998]
["2024-11-08 15:44:20",5994.69,6130.0,0.0,0.05,134.9,136.1,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,5870.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5875.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5880.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5885.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5890.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5895.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:29",5994.33,5900.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5905.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5910.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5915.0,78.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5920.0,73.6,74.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5925.0,68.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5930.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:29",5994.33,5935.0,58.6,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:29",5994.33,5940.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:29",5994.33,5945.0,48.6,49.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:29",5994.33,5950.0,43.6,44.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:29",5994.33,5955.0,38.8,39.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:29",5994.33,5960.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:29",5994.33,5965.0,28.8,29.7,0.05,0.1,0.985,-0.015]
["2024-11-08 15:44:29",5994.33,5970.0,23.8,24.6,0.05,0.1,0.982,-0.018]
["2024-11-08 15:44:29",5994.33,5975.0,19.1,19.4,0.1,0.15,0.969,-0.031]
["2024-11-08 15:44:29",5994.33,5980.0,14.2,14.5,0.2,0.25,0.943,-0.057]
["2024-11-08 15:44:29",5994.33,5985.0,9.6,9.8,0.45,0.55,0.877,-0.12]
["2024-11-08 15:44:29",5994.33,5990.0,5.4,5.6,1.25,1.35,0.721,-0.274]
["2024-11-08 15:44:29",5994.33,5995.0,2.2,2.3,3.0,3.1,0.469,-0.534]
["2024-11-08 15:44:29",5994.33,6000.0,0.65,0.7,6.4,6.7,0.199,-0.801]
["2024-11-08 15:44:29",5994.33,6005.0,0.2,0.25,11.0,11.2,0.076,-0.929]
["2024-11-08 15:44:29",5994.33,6010.0,0.05,0.1,15.8,16.1,0.031,-0.969]
["2024-11-08 15:44:29",5994.33,6015.0,0.05,0.1,20.4,21.3,0.02,-0.98]
["2024-11-08 15:44:29",5994.33,6020.0,0.0,0.05,25.4,26.3,0.007,-0.993]
["2024-11-08 15:44:29",5994.33,6025.0,0.0,0.05,30.4,31.3,0.006,-0.994]
["2024-11-08 15:44:29",5994.33,6030.0,0.0,0.05,35.4,36.3,0.006,-0.994]
["2024-11-08 15:44:29",5994.33,6035.0,0.0,0.05,40.3,41.4,0.005,-0.995]
["2024-11-08 15:44:29",5994.33,6040.0,0.0,0.05,45.3,46.4,0.005,-0.995]
["2024-11-08 15:44:29",5994.33,6045.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-11-08 15:44:29",5994.33,6050.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-11-08 15:44:29",5994.33,6055.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-11-08 15:44:29",5994.33,6060.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6065.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6070.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6075.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6080.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6085.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-11-08 15:44:29",5994.33,6090.0,0.0,0.05,95.2,96.4,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,6100.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,6110.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,6120.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,6125.0,0.0,0.05,130.2,131.4,0.002,-0.998]
["2024-11-08 15:44:29",5994.33,6130.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,5870.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5875.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5880.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5885.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5890.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5895.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:39",5994.14,5900.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5905.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5910.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5915.0,78.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5920.0,73.6,74.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5925.0,68.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5930.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:39",5994.14,5935.0,58.6,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:39",5994.14,5940.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:39",5994.14,5945.0,48.6,49.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:39",5994.14,5950.0,43.6,44.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:39",5994.14,5955.0,38.8,39.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:39",5994.14,5960.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:39",5994.14,5965.0,28.8,29.7,0.05,0.1,0.984,-0.016]
["2024-11-08 15:44:39",5994.14,5970.0,23.8,24.7,0.05,0.1,0.982,-0.018]
["2024-11-08 15:44:39",5994.14,5975.0,19.2,19.5,0.1,0.15,0.969,-0.031]
["2024-11-08 15:44:39",5994.14,5980.0,14.3,14.6,0.2,0.25,0.941,-0.059]
["2024-11-08 15:44:39",5994.14,5985.0,9.6,9.9,0.45,0.55,0.873,-0.127]
["2024-11-08 15:44:39",5994.14,5990.0,5.4,5.6,1.25,1.35,0.711,-0.289]
["2024-11-08 15:44:39",5994.14,5995.0,2.25,2.35,3.0,3.2,0.441,-0.559]
["2024-11-08 15:44:39",5994.14,6000.0,0.65,0.75,6.4,6.6,0.188,-0.815]
["2024-11-08 15:44:39",5994.14,6005.0,0.2,0.25,10.9,11.2,0.069,-0.931]
["2024-11-08 15:44:39",5994.14,6010.0,0.05,0.1,15.7,16.0,0.024,-0.976]
["2024-11-08 15:44:39",5994.14,6015.0,0.0,0.1,20.4,21.3,0.02,-0.98]
["2024-11-08 15:44:39",5994.14,6020.0,0.0,0.05,25.4,26.3,0.007,-0.993]
["2024-11-08 15:44:39",5994.14,6025.0,0.0,0.05,30.4,31.3,0.006,-0.994]
["2024-11-08 15:44:39",5994.14,6030.0,0.0,0.05,35.4,36.3,0.006,-0.994]
["2024-11-08 15:44:39",5994.14,6035.0,0.0,0.05,40.2,41.4,0.005,-0.995]
["2024-11-08 15:44:39",5994.14,6040.0,0.0,0.05,45.2,46.4,0.005,-0.995]
["2024-11-08 15:44:39",5994.14,6045.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-11-08 15:44:39",5994.14,6050.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-11-08 15:44:39",5994.14,6055.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-11-08 15:44:39",5994.14,6060.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6065.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6070.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6075.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6080.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6085.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-11-08 15:44:39",5994.14,6090.0,0.0,0.05,95.2,96.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,6100.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,6110.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,6120.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,6125.0,0.0,0.05,130.2,131.4,0.002,-0.998]
["2024-11-08 15:44:39",5994.14,6130.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,5870.0,123.1,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5875.0,118.1,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5880.0,113.1,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5885.0,108.1,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5890.0,103.1,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5895.0,98.1,99.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:48",5993.75,5900.0,93.1,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5905.0,88.1,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5910.0,83.1,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5915.0,78.1,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5920.0,73.2,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5925.0,68.2,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5930.0,63.2,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:48",5993.75,5935.0,58.1,59.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:48",5993.75,5940.0,53.2,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:48",5993.75,5945.0,48.2,49.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:48",5993.75,5950.0,43.2,44.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:48",5993.75,5955.0,38.4,39.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:48",5993.75,5960.0,33.4,34.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:48",5993.75,5965.0,28.4,29.3,0.05,0.1,0.984,-0.016]
["2024-11-08 15:44:48",5993.75,5970.0,23.4,24.3,0.05,0.1,0.982,-0.018]
["2024-11-08 15:44:48",5993.75,5975.0,18.7,19.0,0.1,0.15,0.969,-0.031]
["2024-11-08 15:44:48",5993.75,5980.0,13.8,14.1,0.2,0.25,0.941,-0.059]
["2024-11-08 15:44:48",5993.75,5985.0,9.2,9.4,0.55,0.6,0.873,-0.127]
["2024-11-08 15:44:48",5993.75,5990.0,5.1,5.3,1.4,1.5,0.711,-0.289]
["2024-11-08 15:44:48",5993.75,5995.0,2.05,2.15,3.3,3.4,0.441,-0.559]
["2024-11-08 15:44:48",5993.75,6000.0,0.6,0.65,6.8,7.0,0.188,-0.815]
["2024-11-08 15:44:48",5993.75,6005.0,0.2,0.25,11.4,11.7,0.069,-0.931]
["2024-11-08 15:44:48",5993.75,6010.0,0.05,0.1,16.2,16.5,0.024,-0.976]
["2024-11-08 15:44:48",5993.75,6015.0,0.0,0.05,20.8,21.7,0.02,-0.98]
["2024-11-08 15:44:48",5993.75,6020.0,0.0,0.05,25.8,26.7,0.007,-0.993]
["2024-11-08 15:44:48",5993.75,6025.0,0.0,0.05,30.8,31.7,0.006,-0.994]
["2024-11-08 15:44:48",5993.75,6030.0,0.0,0.05,35.8,36.7,0.006,-0.994]
["2024-11-08 15:44:48",5993.75,6035.0,0.0,0.05,40.7,41.9,0.005,-0.995]
["2024-11-08 15:44:48",5993.75,6040.0,0.0,0.05,45.7,46.9,0.005,-0.995]
["2024-11-08 15:44:48",5993.75,6045.0,0.0,0.05,50.7,51.9,0.004,-0.996]
["2024-11-08 15:44:48",5993.75,6050.0,0.0,0.05,55.7,56.9,0.004,-0.996]
["2024-11-08 15:44:48",5993.75,6055.0,0.0,0.05,60.7,61.9,0.004,-0.996]
["2024-11-08 15:44:48",5993.75,6060.0,0.0,0.05,65.7,66.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6065.0,0.0,0.05,70.7,71.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6070.0,0.0,0.05,75.7,76.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6075.0,0.0,0.05,80.7,81.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6080.0,0.0,0.05,85.7,86.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6085.0,0.0,0.05,90.7,91.9,0.003,-0.997]
["2024-11-08 15:44:48",5993.75,6090.0,0.0,0.05,95.7,96.9,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,6100.0,0.0,0.05,105.7,106.9,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,6110.0,0.0,0.05,115.7,116.9,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,6120.0,0.0,0.05,125.7,126.9,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,6125.0,0.0,0.05,130.7,131.9,0.002,-0.998]
["2024-11-08 15:44:48",5993.75,6130.0,0.0,0.05,135.7,136.9,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,5870.0,123.6,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5875.0,118.6,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5880.0,113.6,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5885.0,108.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5890.0,103.6,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5895.0,98.6,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:44:58",5993.69,5900.0,93.6,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5905.0,88.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5910.0,83.6,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5915.0,78.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5920.0,73.6,74.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5925.0,68.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5930.0,63.6,64.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:44:58",5993.69,5935.0,58.6,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:58",5993.69,5940.0,53.6,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:58",5993.69,5945.0,48.6,49.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:44:58",5993.69,5950.0,43.6,44.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:58",5993.69,5955.0,38.8,39.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:44:58",5993.69,5960.0,33.8,34.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:44:58",5993.69,5965.0,28.8,29.7,0.05,0.1,0.984,-0.016]
["2024-11-08 15:44:58",5993.69,5970.0,23.8,24.7,0.05,0.1,0.982,-0.018]
["2024-11-08 15:44:58",5993.69,5975.0,19.1,19.5,0.1,0.15,0.968,-0.032]
["2024-11-08 15:44:58",5993.69,5980.0,14.3,14.5,0.2,0.25,0.94,-0.06]
["2024-11-08 15:44:58",5993.69,5985.0,9.5,9.8,0.45,0.5,0.862,-0.134]
["2024-11-08 15:44:58",5993.69,5990.0,5.3,5.6,1.2,1.3,0.694,-0.306]
["2024-11-08 15:44:58",5993.69,5995.0,2.15,2.25,2.95,3.1,0.416,-0.582]
["2024-11-08 15:44:58",5993.69,6000.0,0.6,0.7,6.3,6.5,0.172,-0.835]
["2024-11-08 15:44:58",5993.69,6005.0,0.2,0.25,10.9,11.1,0.067,-0.933]
["2024-11-08 15:44:58",5993.69,6010.0,0.05,0.1,15.7,16.0,0.024,-0.976]
["2024-11-08 15:44:58",5993.69,6015.0,0.0,0.05,20.4,21.3,0.009,-0.991]
["2024-11-08 15:44:58",5993.69,6020.0,0.0,0.05,25.4,26.3,0.007,-0.993]
["2024-11-08 15:44:58",5993.69,6025.0,0.0,0.05,30.4,31.3,0.006,-0.994]
["2024-11-08 15:44:58",5993.69,6030.0,0.0,0.05,35.4,36.3,0.005,-0.994]
["2024-11-08 15:44:58",5993.69,6035.0,0.0,0.05,40.2,41.4,0.005,-0.995]
["2024-11-08 15:44:58",5993.69,6040.0,0.0,0.05,45.2,46.4,0.005,-0.995]
["2024-11-08 15:44:58",5993.69,6045.0,0.0,0.05,50.2,51.4,0.004,-0.996]
["2024-11-08 15:44:58",5993.69,6050.0,0.0,0.05,55.2,56.4,0.004,-0.996]
["2024-11-08 15:44:58",5993.69,6055.0,0.0,0.05,60.2,61.4,0.004,-0.996]
["2024-11-08 15:44:58",5993.69,6060.0,0.0,0.05,65.2,66.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6065.0,0.0,0.05,70.2,71.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6070.0,0.0,0.05,75.2,76.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6075.0,0.0,0.05,80.2,81.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6080.0,0.0,0.05,85.2,86.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6085.0,0.0,0.05,90.2,91.4,0.003,-0.997]
["2024-11-08 15:44:58",5993.69,6090.0,0.0,0.05,95.2,96.4,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,6100.0,0.0,0.05,105.2,106.4,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,6110.0,0.0,0.05,115.2,116.4,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,6120.0,0.0,0.05,125.2,126.4,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,6125.0,0.0,0.05,130.2,131.4,0.002,-0.998]
["2024-11-08 15:44:58",5993.69,6130.0,0.0,0.05,135.2,136.4,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,5870.0,123.8,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5875.0,118.8,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5880.0,113.8,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5885.0,108.8,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5890.0,103.8,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5895.0,98.8,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:07",5994.01,5900.0,93.8,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5905.0,88.8,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5910.0,83.8,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5915.0,78.8,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5920.0,73.8,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5925.0,68.8,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5930.0,63.8,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:07",5994.01,5935.0,58.8,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:07",5994.01,5940.0,53.8,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:07",5994.01,5945.0,48.8,50.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:07",5994.01,5950.0,43.8,44.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:07",5994.01,5955.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:07",5994.01,5960.0,34.0,34.9,0.0,0.1,0.99,-0.01]
["2024-11-08 15:45:07",5994.01,5965.0,29.0,29.9,0.05,0.1,0.984,-0.016]
["2024-11-08 15:45:07",5994.01,5970.0,24.0,24.9,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:07",5994.01,5975.0,19.4,19.7,0.1,0.15,0.969,-0.031]
["2024-11-08 15:45:07",5994.01,5980.0,14.5,14.8,0.15,0.25,0.946,-0.054]
["2024-11-08 15:45:07",5994.01,5985.0,9.8,10.0,0.4,0.5,0.881,-0.119]
["2024-11-08 15:45:07",5994.01,5990.0,5.5,5.8,1.2,1.25,0.721,-0.281]
["2024-11-08 15:45:07",5994.01,5995.0,2.3,2.4,2.9,2.95,0.447,-0.553]
["2024-11-08 15:45:07",5994.01,6000.0,0.7,0.75,6.3,6.4,0.193,-0.807]
["2024-11-08 15:45:07",5994.01,6005.0,0.2,0.25,10.7,11.0,0.069,-0.931]
["2024-11-08 15:45:07",5994.01,6010.0,0.05,0.1,15.6,15.8,0.025,-0.975]
["2024-11-08 15:45:07",5994.01,6015.0,0.0,0.05,20.2,21.1,0.009,-0.991]
["2024-11-08 15:45:07",5994.01,6020.0,0.0,0.05,25.2,26.1,0.007,-0.993]
["2024-11-08 15:45:07",5994.01,6025.0,0.0,0.05,30.2,31.1,0.006,-0.994]
["2024-11-08 15:45:07",5994.01,6030.0,0.0,0.05,35.2,36.1,0.006,-0.994]
["2024-11-08 15:45:07",5994.01,6035.0,0.0,0.05,39.9,41.2,0.005,-0.995]
["2024-11-08 15:45:07",5994.01,6040.0,0.0,0.05,44.9,46.2,0.005,-0.995]
["2024-11-08 15:45:07",5994.01,6045.0,0.0,0.05,49.9,51.2,0.004,-0.996]
["2024-11-08 15:45:07",5994.01,6050.0,0.0,0.05,54.9,56.2,0.004,-0.996]
["2024-11-08 15:45:07",5994.01,6055.0,0.0,0.05,59.9,61.2,0.004,-0.996]
["2024-11-08 15:45:07",5994.01,6060.0,0.0,0.05,64.9,66.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6065.0,0.0,0.05,69.9,71.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6070.0,0.0,0.05,74.9,76.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6075.0,0.0,0.05,79.9,81.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6080.0,0.0,0.05,84.9,86.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6085.0,0.0,0.05,89.9,91.2,0.003,-0.997]
["2024-11-08 15:45:07",5994.01,6090.0,0.0,0.05,94.9,96.2,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,6100.0,0.0,0.05,104.9,106.2,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,6110.0,0.0,0.05,114.9,116.2,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,6120.0,0.0,0.05,124.9,126.2,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,6125.0,0.0,0.05,129.9,131.2,0.002,-0.998]
["2024-11-08 15:45:07",5994.01,6130.0,0.0,0.05,134.9,136.2,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,5870.0,123.8,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5875.0,118.8,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5880.0,113.8,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5885.0,108.8,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5890.0,103.8,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5895.0,98.8,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:17",5994.39,5900.0,93.8,95.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5905.0,88.8,90.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5910.0,83.8,85.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5915.0,78.8,80.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5920.0,73.8,75.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5925.0,68.9,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5930.0,63.8,65.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:17",5994.39,5935.0,58.8,60.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:17",5994.39,5940.0,53.8,55.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:17",5994.39,5945.0,48.8,50.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:17",5994.39,5950.0,43.8,45.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:17",5994.39,5955.0,39.3,40.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:17",5994.39,5960.0,34.3,35.7,0.0,0.05,0.99,-0.01]
["2024-11-08 15:45:17",5994.39,5965.0,29.3,30.7,0.05,0.1,0.984,-0.016]
["2024-11-08 15:45:17",5994.39,5970.0,24.3,25.4,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:17",5994.39,5975.0,19.4,19.9,0.1,0.15,0.969,-0.031]
["2024-11-08 15:45:17",5994.39,5980.0,14.7,14.9,0.15,0.2,0.946,-0.054]
["2024-11-08 15:45:17",5994.39,5985.0,10.0,10.1,0.4,0.5,0.881,-0.119]
["2024-11-08 15:45:17",5994.39,5990.0,5.7,5.9,1.1,1.2,0.721,-0.281]
["2024-11-08 15:45:17",5994.39,5995.0,2.45,2.5,2.75,2.85,0.447,-0.553]
["2024-11-08 15:45:17",5994.39,6000.0,0.7,0.8,6.0,6.1,0.193,-0.807]
["2024-11-08 15:45:17",5994.39,6005.0,0.2,0.3,10.5,10.6,0.069,-0.931]
["2024-11-08 15:45:17",5994.39,6010.0,0.05,0.1,15.3,15.4,0.025,-0.975]
["2024-11-08 15:45:17",5994.39,6015.0,0.0,0.05,19.3,20.8,0.009,-0.991]
["2024-11-08 15:45:17",5994.39,6020.0,0.0,0.05,24.7,25.8,0.007,-0.993]
["2024-11-08 15:45:17",5994.39,6025.0,0.0,0.05,29.7,30.8,0.006,-0.994]
["2024-11-08 15:45:17",5994.39,6030.0,0.0,0.05,34.3,35.8,0.006,-0.994]
["2024-11-08 15:45:17",5994.39,6035.0,0.0,0.05,39.7,41.2,0.005,-0.995]
["2024-11-08 15:45:17",5994.39,6040.0,0.0,0.05,44.7,46.1,0.005,-0.995]
["2024-11-08 15:45:17",5994.39,6045.0,0.0,0.05,49.3,51.2,0.004,-0.996]
["2024-11-08 15:45:17",5994.39,6050.0,0.0,0.05,54.3,56.1,0.004,-0.996]
["2024-11-08 15:45:17",5994.39,6055.0,0.0,0.05,59.3,61.2,0.004,-0.996]
["2024-11-08 15:45:17",5994.39,6060.0,0.0,0.05,64.3,66.2,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6065.0,0.0,0.05,69.3,71.2,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6070.0,0.0,0.05,74.3,76.1,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6075.0,0.0,0.05,79.3,81.2,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6080.0,0.0,0.05,84.3,86.2,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6085.0,0.0,0.05,89.3,91.2,0.003,-0.997]
["2024-11-08 15:45:17",5994.39,6090.0,0.0,0.05,94.3,96.1,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,6100.0,0.0,0.05,104.3,106.2,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,6110.0,0.0,0.05,114.3,116.2,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,6120.0,0.0,0.05,124.3,126.1,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,6125.0,0.0,0.05,129.3,131.2,0.002,-0.998]
["2024-11-08 15:45:17",5994.39,6130.0,0.0,0.05,134.3,136.1,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,5870.0,124.2,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5875.0,119.2,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5880.0,114.2,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5885.0,109.2,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5890.0,104.2,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5895.0,99.2,100.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:26",5994.45,5900.0,94.2,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5905.0,89.2,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5910.0,84.2,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5915.0,79.2,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5920.0,74.2,75.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5925.0,69.2,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5930.0,64.2,65.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:26",5994.45,5935.0,59.2,60.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:26",5994.45,5940.0,54.2,55.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:26",5994.45,5945.0,49.2,50.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:26",5994.45,5950.0,44.2,45.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:26",5994.45,5955.0,39.4,40.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:26",5994.45,5960.0,34.4,35.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:45:26",5994.45,5965.0,29.4,30.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:45:26",5994.45,5970.0,24.4,25.3,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:26",5994.45,5975.0,19.8,20.1,0.1,0.15,0.969,-0.031]
["2024-11-08 15:45:26",5994.45,5980.0,14.9,15.1,0.15,0.2,0.952,-0.048]
["2024-11-08 15:45:26",5994.45,5985.0,10.1,10.3,0.4,0.45,0.889,-0.111]
["2024-11-08 15:45:26",5994.45,5990.0,5.8,6.0,1.05,1.1,0.743,-0.257]
["2024-11-08 15:45:26",5994.45,5995.0,2.45,2.55,2.6,2.75,0.478,-0.522]
["2024-11-08 15:45:26",5994.45,6000.0,0.75,0.8,5.8,6.1,0.205,-0.795]
["2024-11-08 15:45:26",5994.45,6005.0,0.2,0.3,10.3,10.6,0.072,-0.928]
["2024-11-08 15:45:26",5994.45,6010.0,0.05,0.1,15.1,15.4,0.025,-0.975]
["2024-11-08 15:45:26",5994.45,6015.0,0.0,0.05,19.8,20.7,0.009,-0.991]
["2024-11-08 15:45:26",5994.45,6020.0,0.0,0.05,24.8,25.7,0.007,-0.993]
["2024-11-08 15:45:26",5994.45,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:45:26",5994.45,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:45:26",5994.45,6035.0,0.0,0.05,39.5,40.8,0.005,-0.995]
["2024-11-08 15:45:26",5994.45,6040.0,0.0,0.05,44.5,45.8,0.005,-0.995]
["2024-11-08 15:45:26",5994.45,6045.0,0.0,0.05,49.5,50.8,0.004,-0.996]
["2024-11-08 15:45:26",5994.45,6050.0,0.0,0.05,54.5,55.8,0.004,-0.996]
["2024-11-08 15:45:26",5994.45,6055.0,0.0,0.05,59.5,60.8,0.004,-0.996]
["2024-11-08 15:45:26",5994.45,6060.0,0.0,0.05,64.5,65.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6065.0,0.0,0.05,69.5,70.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6070.0,0.0,0.05,74.5,75.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6075.0,0.0,0.05,79.5,80.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6080.0,0.0,0.05,84.5,85.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6085.0,0.0,0.05,89.5,90.8,0.003,-0.997]
["2024-11-08 15:45:26",5994.45,6090.0,0.0,0.05,94.5,95.8,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,6100.0,0.0,0.05,104.5,105.8,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,6110.0,0.0,0.05,114.5,115.8,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,6120.0,0.0,0.05,124.5,125.8,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,6125.0,0.0,0.05,129.5,130.8,0.002,-0.998]
["2024-11-08 15:45:26",5994.45,6130.0,0.0,0.05,134.5,135.8,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,5870.0,124.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5875.0,119.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5880.0,114.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5885.0,109.4,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5890.0,104.4,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5895.0,99.4,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:36",5994.48,5900.0,94.4,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5905.0,89.4,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5910.0,84.4,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5915.0,79.4,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5920.0,74.4,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5925.0,69.4,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5930.0,64.4,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:36",5994.48,5935.0,59.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:36",5994.48,5940.0,54.4,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:36",5994.48,5945.0,49.4,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:36",5994.48,5950.0,44.4,45.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:36",5994.48,5955.0,39.5,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:36",5994.48,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:45:36",5994.48,5965.0,29.5,30.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:45:36",5994.48,5970.0,24.6,25.4,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:36",5994.48,5975.0,19.9,20.2,0.1,0.15,0.969,-0.031]
["2024-11-08 15:45:36",5994.48,5980.0,14.9,15.2,0.15,0.2,0.952,-0.048]
["2024-11-08 15:45:36",5994.48,5985.0,10.2,10.4,0.35,0.45,0.889,-0.111]
["2024-11-08 15:45:36",5994.48,5990.0,5.8,6.1,1.0,1.05,0.743,-0.257]
["2024-11-08 15:45:36",5994.48,5995.0,2.5,2.55,2.55,2.65,0.478,-0.522]
["2024-11-08 15:45:36",5994.48,6000.0,0.75,0.8,5.7,6.0,0.205,-0.795]
["2024-11-08 15:45:36",5994.48,6005.0,0.2,0.3,10.2,10.5,0.072,-0.928]
["2024-11-08 15:45:36",5994.48,6010.0,0.05,0.1,15.1,15.3,0.025,-0.975]
["2024-11-08 15:45:36",5994.48,6015.0,0.0,0.05,19.7,20.6,0.009,-0.991]
["2024-11-08 15:45:36",5994.48,6020.0,0.0,0.05,24.7,25.6,0.007,-0.993]
["2024-11-08 15:45:36",5994.48,6025.0,0.0,0.05,29.6,30.5,0.006,-0.994]
["2024-11-08 15:45:36",5994.48,6030.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:45:36",5994.48,6035.0,0.0,0.05,39.4,40.6,0.005,-0.995]
["2024-11-08 15:45:36",5994.48,6040.0,0.0,0.05,44.4,45.6,0.005,-0.995]
["2024-11-08 15:45:36",5994.48,6045.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-11-08 15:45:36",5994.48,6050.0,0.0,0.05,54.4,55.6,0.004,-0.996]
["2024-11-08 15:45:36",5994.48,6055.0,0.0,0.05,59.4,60.6,0.004,-0.996]
["2024-11-08 15:45:36",5994.48,6060.0,0.0,0.05,64.4,65.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6065.0,0.0,0.05,69.4,70.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6070.0,0.0,0.05,74.4,75.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6075.0,0.0,0.05,79.4,80.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6080.0,0.0,0.05,84.4,85.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6085.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-08 15:45:36",5994.48,6090.0,0.0,0.05,94.4,95.6,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,6100.0,0.0,0.05,104.4,105.6,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,6110.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,6120.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,6125.0,0.0,0.05,129.4,130.6,0.002,-0.998]
["2024-11-08 15:45:36",5994.48,6130.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,5870.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5875.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5880.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5885.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5890.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5895.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:45",5994.42,5900.0,94.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5905.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5910.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5915.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5920.0,74.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5925.0,69.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5930.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:45",5994.42,5935.0,59.1,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:45",5994.42,5940.0,54.1,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:45",5994.42,5945.0,49.1,50.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:45",5994.42,5950.0,44.1,45.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:45",5994.42,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:45",5994.42,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:45:45",5994.42,5965.0,29.3,30.2,0.05,0.1,0.985,-0.015]
["2024-11-08 15:45:45",5994.42,5970.0,24.4,25.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:45",5994.42,5975.0,19.7,20.0,0.1,0.15,0.974,-0.026]
["2024-11-08 15:45:45",5994.42,5980.0,14.7,15.0,0.15,0.2,0.952,-0.048]
["2024-11-08 15:45:45",5994.42,5985.0,10.0,10.2,0.4,0.45,0.893,-0.107]
["2024-11-08 15:45:45",5994.42,5990.0,5.7,5.9,1.05,1.1,0.749,-0.251]
["2024-11-08 15:45:45",5994.42,5995.0,2.4,2.45,2.65,2.8,0.483,-0.517]
["2024-11-08 15:45:45",5994.42,6000.0,0.7,0.75,5.9,6.1,0.209,-0.79]
["2024-11-08 15:45:45",5994.42,6005.0,0.2,0.25,10.4,10.7,0.077,-0.923]
["2024-11-08 15:45:45",5994.42,6010.0,0.05,0.1,15.2,15.5,0.025,-0.975]
["2024-11-08 15:45:45",5994.42,6015.0,0.0,0.05,19.9,20.8,0.009,-0.991]
["2024-11-08 15:45:45",5994.42,6020.0,0.0,0.05,24.9,25.8,0.007,-0.993]
["2024-11-08 15:45:45",5994.42,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:45:45",5994.42,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:45:45",5994.42,6035.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-11-08 15:45:45",5994.42,6040.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-11-08 15:45:45",5994.42,6045.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-11-08 15:45:45",5994.42,6050.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-11-08 15:45:45",5994.42,6055.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-11-08 15:45:45",5994.42,6060.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6065.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6070.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6075.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6080.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6085.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-11-08 15:45:45",5994.42,6090.0,0.0,0.05,94.7,95.9,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,6100.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,6110.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,6120.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,6125.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-11-08 15:45:45",5994.42,6130.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,5870.0,124.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5875.0,119.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5880.0,114.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5885.0,109.4,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5890.0,104.4,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5895.0,99.4,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:45:55",5994.59,5900.0,94.4,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5905.0,89.4,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5910.0,84.4,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5915.0,79.4,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5920.0,74.4,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5925.0,69.4,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5930.0,64.4,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:45:55",5994.59,5935.0,59.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:55",5994.59,5940.0,54.4,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:55",5994.59,5945.0,49.4,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:45:55",5994.59,5950.0,44.4,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:55",5994.59,5955.0,39.4,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:45:55",5994.59,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:45:55",5994.59,5965.0,29.6,30.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:45:55",5994.59,5970.0,24.6,25.5,0.05,0.1,0.982,-0.018]
["2024-11-08 15:45:55",5994.59,5975.0,20.0,20.2,0.1,0.15,0.969,-0.031]
["2024-11-08 15:45:55",5994.59,5980.0,15.0,15.3,0.15,0.2,0.952,-0.048]
["2024-11-08 15:45:55",5994.59,5985.0,10.2,10.5,0.35,0.4,0.896,-0.104]
["2024-11-08 15:45:55",5994.59,5990.0,5.9,6.1,1.0,1.05,0.746,-0.254]
["2024-11-08 15:45:55",5994.59,5995.0,2.5,2.55,2.5,2.6,0.468,-0.527]
["2024-11-08 15:45:55",5994.59,6000.0,0.75,0.8,5.7,5.9,0.206,-0.795]
["2024-11-08 15:45:55",5994.59,6005.0,0.2,0.25,10.2,10.4,0.071,-0.929]
["2024-11-08 15:45:55",5994.59,6010.0,0.05,0.1,15.0,15.3,0.025,-0.975]
["2024-11-08 15:45:55",5994.59,6015.0,0.0,0.05,19.7,20.5,0.009,-0.991]
["2024-11-08 15:45:55",5994.59,6020.0,0.0,0.05,24.6,25.5,0.007,-0.993]
["2024-11-08 15:45:55",5994.59,6025.0,0.0,0.05,29.6,30.5,0.006,-0.994]
["2024-11-08 15:45:55",5994.59,6030.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:45:55",5994.59,6035.0,0.0,0.05,39.4,40.6,0.005,-0.995]
["2024-11-08 15:45:55",5994.59,6040.0,0.0,0.05,44.4,45.6,0.005,-0.995]
["2024-11-08 15:45:55",5994.59,6045.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-11-08 15:45:55",5994.59,6050.0,0.0,0.05,54.4,55.6,0.004,-0.996]
["2024-11-08 15:45:55",5994.59,6055.0,0.0,0.05,59.4,60.6,0.004,-0.996]
["2024-11-08 15:45:55",5994.59,6060.0,0.0,0.05,64.4,65.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6065.0,0.0,0.05,69.4,70.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6070.0,0.0,0.05,74.4,75.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6075.0,0.0,0.05,79.4,80.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6080.0,0.0,0.05,84.4,85.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6085.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-08 15:45:55",5994.59,6090.0,0.0,0.05,94.4,95.6,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,6100.0,0.0,0.05,104.4,105.6,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,6110.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,6120.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,6125.0,0.0,0.05,129.4,130.6,0.002,-0.998]
["2024-11-08 15:45:55",5994.59,6130.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,5875.0,120.2,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:04",5995.3,5880.0,115.2,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:04",5995.3,5885.0,110.2,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:04",5995.3,5890.0,105.2,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:04",5995.3,5895.0,100.2,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:04",5995.3,5900.0,95.2,96.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5905.0,90.2,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5910.0,85.1,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5915.0,80.1,81.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5920.0,75.1,76.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5925.0,70.2,71.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5930.0,65.2,66.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:04",5995.3,5935.0,60.2,61.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:04",5995.3,5940.0,55.1,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:04",5995.3,5945.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:04",5995.3,5950.0,45.2,46.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:04",5995.3,5955.0,40.2,41.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:04",5995.3,5960.0,35.4,36.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:04",5995.3,5965.0,30.4,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:04",5995.3,5970.0,25.4,26.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:46:04",5995.3,5975.0,20.6,21.0,0.05,0.1,0.969,-0.031]
["2024-11-08 15:46:04",5995.3,5980.0,15.7,16.0,0.1,0.15,0.952,-0.048]
["2024-11-08 15:46:04",5995.3,5985.0,10.9,11.2,0.25,0.35,0.896,-0.104]
["2024-11-08 15:46:04",5995.3,5990.0,6.4,6.7,0.8,0.85,0.746,-0.254]
["2024-11-08 15:46:04",5995.3,5995.0,2.9,3.0,2.1,2.2,0.468,-0.527]
["2024-11-08 15:46:04",5995.3,6000.0,0.85,0.95,5.1,5.3,0.206,-0.795]
["2024-11-08 15:46:04",5995.3,6005.0,0.25,0.35,9.4,9.7,0.071,-0.929]
["2024-11-08 15:46:04",5995.3,6010.0,0.05,0.1,14.2,14.5,0.025,-0.975]
["2024-11-08 15:46:04",5995.3,6015.0,0.0,0.05,18.8,19.7,0.009,-0.991]
["2024-11-08 15:46:04",5995.3,6020.0,0.0,0.05,23.8,24.7,0.007,-0.993]
["2024-11-08 15:46:04",5995.3,6025.0,0.0,0.05,28.7,29.7,0.006,-0.994]
["2024-11-08 15:46:04",5995.3,6030.0,0.0,0.05,33.7,34.7,0.006,-0.994]
["2024-11-08 15:46:04",5995.3,6035.0,0.0,0.05,38.7,39.7,0.005,-0.995]
["2024-11-08 15:46:04",5995.3,6040.0,0.0,0.05,43.5,44.8,0.005,-0.995]
["2024-11-08 15:46:04",5995.3,6045.0,0.0,0.05,48.5,49.8,0.004,-0.996]
["2024-11-08 15:46:04",5995.3,6050.0,0.0,0.05,53.5,54.8,0.004,-0.996]
["2024-11-08 15:46:04",5995.3,6055.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-11-08 15:46:04",5995.3,6060.0,0.0,0.05,63.5,64.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6065.0,0.0,0.05,68.5,69.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6070.0,0.0,0.05,73.5,74.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6075.0,0.0,0.05,78.5,79.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6080.0,0.0,0.05,83.5,84.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6085.0,0.0,0.05,88.5,89.8,0.003,-0.997]
["2024-11-08 15:46:04",5995.3,6090.0,0.0,0.05,93.5,94.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6100.0,0.0,0.05,103.5,104.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6110.0,0.0,0.05,113.5,114.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6120.0,0.0,0.05,123.5,124.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6125.0,0.0,0.05,128.5,129.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6130.0,0.0,0.05,133.5,134.8,0.002,-0.998]
["2024-11-08 15:46:04",5995.3,6140.0,0.0,0.05,143.5,144.8,0.002,-0.998]
["2024-11-08 15:46:14",5994.97,5870.0,124.8,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5875.0,119.8,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5880.0,114.9,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5885.0,109.8,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5890.0,104.8,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5895.0,99.8,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:14",5994.97,5900.0,94.8,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5905.0,89.8,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5910.0,84.8,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5915.0,79.8,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5920.0,74.9,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5925.0,69.9,71.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5930.0,64.9,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:14",5994.97,5935.0,59.9,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:14",5994.97,5940.0,54.9,56.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:14",5994.97,5945.0,49.9,51.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:14",5994.97,5950.0,44.9,46.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:14",5994.97,5955.0,39.9,41.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:14",5994.97,5960.0,35.2,36.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:14",5994.97,5965.0,30.2,31.0,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:14",5994.97,5970.0,25.2,26.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:46:14",5994.97,5975.0,20.3,20.6,0.05,0.1,0.974,-0.026]
["2024-11-08 15:46:14",5994.97,5980.0,15.4,15.7,0.1,0.2,0.958,-0.042]
["2024-11-08 15:46:14",5994.97,5985.0,10.6,10.9,0.3,0.35,0.908,-0.092]
["2024-11-08 15:46:14",5994.97,5990.0,6.2,6.4,0.85,0.95,0.772,-0.228]
["2024-11-08 15:46:14",5994.97,5995.0,2.7,2.8,2.3,2.35,0.504,-0.496]
["2024-11-08 15:46:14",5994.97,6000.0,0.8,0.85,5.3,5.5,0.225,-0.775]
["2024-11-08 15:46:14",5994.97,6005.0,0.25,0.3,9.7,10.0,0.084,-0.916]
["2024-11-08 15:46:14",5994.97,6010.0,0.05,0.1,14.6,14.8,0.026,-0.974]
["2024-11-08 15:46:14",5994.97,6015.0,0.0,0.05,19.1,19.9,0.009,-0.991]
["2024-11-08 15:46:14",5994.97,6020.0,0.0,0.05,24.1,24.9,0.007,-0.993]
["2024-11-08 15:46:14",5994.97,6025.0,0.0,0.05,29.1,29.9,0.006,-0.994]
["2024-11-08 15:46:14",5994.97,6030.0,0.0,0.05,34.1,34.9,0.006,-0.994]
["2024-11-08 15:46:14",5994.97,6035.0,0.0,0.05,39.1,39.8,0.005,-0.995]
["2024-11-08 15:46:14",5994.97,6040.0,0.0,0.05,44.0,45.2,0.005,-0.995]
["2024-11-08 15:46:14",5994.97,6045.0,0.0,0.05,49.0,50.2,0.004,-0.996]
["2024-11-08 15:46:14",5994.97,6050.0,0.0,0.05,54.0,55.2,0.004,-0.996]
["2024-11-08 15:46:14",5994.97,6055.0,0.0,0.05,59.0,60.2,0.004,-0.996]
["2024-11-08 15:46:14",5994.97,6060.0,0.0,0.05,64.0,65.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6065.0,0.0,0.05,69.0,70.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6070.0,0.0,0.05,74.0,75.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6075.0,0.0,0.05,79.0,80.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6080.0,0.0,0.05,84.0,85.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6085.0,0.0,0.05,89.0,90.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6090.0,0.0,0.05,94.0,95.2,0.003,-0.997]
["2024-11-08 15:46:14",5994.97,6100.0,0.0,0.05,104.0,105.2,0.002,-0.998]
["2024-11-08 15:46:14",5994.97,6110.0,0.0,0.05,114.0,115.2,0.002,-0.998]
["2024-11-08 15:46:14",5994.97,6120.0,0.0,0.05,124.0,125.2,0.002,-0.998]
["2024-11-08 15:46:14",5994.97,6125.0,0.0,0.05,129.0,130.2,0.002,-0.998]
["2024-11-08 15:46:14",5994.97,6130.0,0.0,0.05,134.0,135.2,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,5875.0,119.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:23",5995.11,5880.0,114.6,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:23",5995.11,5885.0,109.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:23",5995.11,5890.0,104.6,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:23",5995.11,5895.0,99.6,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:23",5995.11,5900.0,94.6,96.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5905.0,89.6,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5910.0,84.6,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5915.0,79.6,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5920.0,74.6,76.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5925.0,69.6,71.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5930.0,64.6,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:23",5995.11,5935.0,59.6,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:23",5995.11,5940.0,54.6,56.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:23",5995.11,5945.0,49.7,51.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:23",5995.11,5950.0,44.7,46.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:23",5995.11,5955.0,39.7,41.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:23",5995.11,5960.0,35.0,35.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:23",5995.11,5965.0,30.0,30.9,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:23",5995.11,5970.0,25.0,25.8,0.05,0.1,0.983,-0.017]
["2024-11-08 15:46:23",5995.11,5975.0,20.2,20.6,0.05,0.1,0.979,-0.021]
["2024-11-08 15:46:23",5995.11,5980.0,15.3,15.6,0.1,0.2,0.953,-0.047]
["2024-11-08 15:46:23",5995.11,5985.0,10.5,10.8,0.3,0.35,0.904,-0.096]
["2024-11-08 15:46:23",5995.11,5990.0,6.1,6.4,0.85,0.95,0.773,-0.227]
["2024-11-08 15:46:23",5995.11,5995.0,2.65,2.75,2.35,2.4,0.509,-0.491]
["2024-11-08 15:46:23",5995.11,6000.0,0.8,0.85,5.4,5.6,0.221,-0.779]
["2024-11-08 15:46:23",5995.11,6005.0,0.25,0.3,9.8,10.1,0.079,-0.921]
["2024-11-08 15:46:23",5995.11,6010.0,0.05,0.1,14.6,14.9,0.026,-0.974]
["2024-11-08 15:46:23",5995.11,6015.0,0.0,0.05,19.2,20.1,0.009,-0.991]
["2024-11-08 15:46:23",5995.11,6020.0,0.0,0.05,24.2,25.1,0.007,-0.993]
["2024-11-08 15:46:23",5995.11,6025.0,0.0,0.05,29.2,30.1,0.006,-0.994]
["2024-11-08 15:46:23",5995.11,6030.0,0.0,0.05,34.2,35.1,0.006,-0.994]
["2024-11-08 15:46:23",5995.11,6035.0,0.0,0.05,39.2,40.1,0.005,-0.995]
["2024-11-08 15:46:23",5995.11,6040.0,0.0,0.05,44.0,45.4,0.005,-0.995]
["2024-11-08 15:46:23",5995.11,6045.0,0.0,0.05,49.0,50.4,0.004,-0.996]
["2024-11-08 15:46:23",5995.11,6050.0,0.0,0.05,54.0,55.4,0.004,-0.996]
["2024-11-08 15:46:23",5995.11,6055.0,0.0,0.05,59.0,60.4,0.004,-0.996]
["2024-11-08 15:46:23",5995.11,6060.0,0.0,0.05,64.0,65.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6065.0,0.0,0.05,69.0,70.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6070.0,0.0,0.05,74.0,75.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6075.0,0.0,0.05,79.0,80.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6080.0,0.0,0.05,84.0,85.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6085.0,0.0,0.05,89.0,90.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6090.0,0.0,0.05,94.0,95.4,0.003,-0.997]
["2024-11-08 15:46:23",5995.11,6100.0,0.0,0.05,104.0,105.4,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,6110.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,6120.0,0.0,0.05,124.0,125.4,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,6125.0,0.0,0.05,129.0,130.4,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,6130.0,0.0,0.05,134.0,135.4,0.002,-0.998]
["2024-11-08 15:46:23",5995.11,6140.0,0.0,0.05,144.0,145.4,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,5875.0,120.0,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:33",5995.11,5880.0,115.0,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:33",5995.11,5885.0,110.0,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:33",5995.11,5890.0,105.0,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:33",5995.11,5895.0,100.0,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:33",5995.11,5900.0,95.0,96.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5905.0,90.0,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5910.0,85.0,86.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5915.0,80.0,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5920.0,75.0,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5925.0,70.0,71.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5930.0,65.0,66.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:33",5995.11,5935.0,60.0,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:33",5995.11,5940.0,55.0,56.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:33",5995.11,5945.0,50.1,51.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:33",5995.11,5950.0,45.1,46.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:33",5995.11,5955.0,40.1,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:33",5995.11,5960.0,35.1,36.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:33",5995.11,5965.0,30.1,31.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:33",5995.11,5970.0,25.3,26.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:46:33",5995.11,5975.0,20.5,20.9,0.05,0.1,0.979,-0.021]
["2024-11-08 15:46:33",5995.11,5980.0,15.6,15.9,0.1,0.15,0.953,-0.047]
["2024-11-08 15:46:33",5995.11,5985.0,10.8,11.0,0.3,0.35,0.904,-0.096]
["2024-11-08 15:46:33",5995.11,5990.0,6.3,6.5,0.8,0.9,0.773,-0.227]
["2024-11-08 15:46:33",5995.11,5995.0,2.8,2.9,2.25,2.3,0.509,-0.491]
["2024-11-08 15:46:33",5995.11,6000.0,0.85,0.9,5.1,5.4,0.221,-0.779]
["2024-11-08 15:46:33",5995.11,6005.0,0.25,0.3,9.5,10.0,0.079,-0.921]
["2024-11-08 15:46:33",5995.11,6010.0,0.05,0.1,14.3,14.8,0.026,-0.974]
["2024-11-08 15:46:33",5995.11,6015.0,0.0,0.05,18.8,19.9,0.009,-0.991]
["2024-11-08 15:46:33",5995.11,6020.0,0.0,0.05,23.8,24.8,0.007,-0.993]
["2024-11-08 15:46:33",5995.11,6025.0,0.0,0.05,28.8,29.8,0.006,-0.994]
["2024-11-08 15:46:33",5995.11,6030.0,0.0,0.05,33.8,34.8,0.006,-0.994]
["2024-11-08 15:46:33",5995.11,6035.0,0.0,0.05,38.8,39.8,0.005,-0.995]
["2024-11-08 15:46:33",5995.11,6040.0,0.0,0.05,43.8,45.0,0.005,-0.995]
["2024-11-08 15:46:33",5995.11,6045.0,0.0,0.05,48.8,50.0,0.004,-0.996]
["2024-11-08 15:46:33",5995.11,6050.0,0.0,0.05,53.8,55.0,0.004,-0.996]
["2024-11-08 15:46:33",5995.11,6055.0,0.0,0.05,58.8,60.0,0.004,-0.996]
["2024-11-08 15:46:33",5995.11,6060.0,0.0,0.05,63.8,65.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6065.0,0.0,0.05,68.8,70.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6070.0,0.0,0.05,73.8,75.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6075.0,0.0,0.05,78.8,80.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6080.0,0.0,0.05,83.8,85.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6085.0,0.0,0.05,88.8,90.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6090.0,0.0,0.05,93.8,95.0,0.003,-0.997]
["2024-11-08 15:46:33",5995.11,6100.0,0.0,0.05,103.8,105.0,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,6110.0,0.0,0.05,113.8,115.0,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,6120.0,0.0,0.05,123.8,125.0,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,6125.0,0.0,0.05,128.8,130.0,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,6130.0,0.0,0.05,133.8,135.0,0.002,-0.998]
["2024-11-08 15:46:33",5995.11,6140.0,0.0,0.05,143.8,145.0,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,5875.0,119.2,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:42",5995.05,5880.0,114.2,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:42",5995.05,5885.0,109.2,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:42",5995.05,5890.0,104.2,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:42",5995.05,5895.0,99.2,100.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:42",5995.05,5900.0,94.2,95.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:46:42",5995.05,5905.0,89.2,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5910.0,84.2,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5915.0,79.2,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5920.0,74.2,75.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5925.0,69.2,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5930.0,64.2,65.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:42",5995.05,5935.0,59.2,60.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:42",5995.05,5940.0,54.2,55.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:42",5995.05,5945.0,49.2,50.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:42",5995.05,5950.0,44.2,45.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:42",5995.05,5955.0,39.5,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:42",5995.05,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:42",5995.05,5965.0,29.5,30.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:42",5995.05,5970.0,24.5,25.3,0.05,0.1,0.983,-0.017]
["2024-11-08 15:46:42",5995.05,5975.0,19.8,20.1,0.05,0.15,0.98,-0.02]
["2024-11-08 15:46:42",5995.05,5980.0,14.9,15.2,0.15,0.2,0.963,-0.037]
["2024-11-08 15:46:42",5995.05,5985.0,10.1,10.4,0.35,0.4,0.91,-0.09]
["2024-11-08 15:46:42",5995.05,5990.0,5.7,6.0,0.95,1.0,0.78,-0.217]
["2024-11-08 15:46:42",5995.05,5995.0,2.45,2.5,2.5,2.65,0.523,-0.477]
["2024-11-08 15:46:42",5995.05,6000.0,0.7,0.75,5.7,6.0,0.234,-0.766]
["2024-11-08 15:46:42",5995.05,6005.0,0.25,0.3,10.2,10.5,0.085,-0.915]
["2024-11-08 15:46:42",5995.05,6010.0,0.05,0.1,15.1,15.4,0.026,-0.974]
["2024-11-08 15:46:42",5995.05,6015.0,0.0,0.05,19.7,20.6,0.009,-0.991]
["2024-11-08 15:46:42",5995.05,6020.0,0.0,0.05,24.7,25.6,0.007,-0.993]
["2024-11-08 15:46:42",5995.05,6025.0,0.0,0.05,29.7,30.6,0.006,-0.994]
["2024-11-08 15:46:42",5995.05,6030.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:46:42",5995.05,6035.0,0.0,0.05,39.5,40.8,0.005,-0.995]
["2024-11-08 15:46:42",5995.05,6040.0,0.0,0.05,44.5,45.8,0.005,-0.995]
["2024-11-08 15:46:42",5995.05,6045.0,0.0,0.05,49.5,50.8,0.004,-0.996]
["2024-11-08 15:46:42",5995.05,6050.0,0.0,0.05,54.5,55.8,0.004,-0.996]
["2024-11-08 15:46:42",5995.05,6055.0,0.0,0.05,59.5,60.8,0.004,-0.996]
["2024-11-08 15:46:42",5995.05,6060.0,0.0,0.05,64.5,65.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6065.0,0.0,0.05,69.5,70.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6070.0,0.0,0.05,74.5,75.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6075.0,0.0,0.05,79.5,80.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6080.0,0.0,0.05,84.5,85.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6085.0,0.0,0.05,89.5,90.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6090.0,0.0,0.05,94.5,95.8,0.003,-0.997]
["2024-11-08 15:46:42",5995.05,6100.0,0.0,0.05,104.5,105.8,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,6110.0,0.0,0.05,114.5,115.8,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,6120.0,0.0,0.05,124.5,125.8,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,6125.0,0.0,0.05,129.5,130.8,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,6130.0,0.0,0.05,134.5,135.8,0.002,-0.998]
["2024-11-08 15:46:42",5995.05,6140.0,0.0,0.05,144.5,145.8,0.002,-0.998]
["2024-11-08 15:46:52",5994.98,5870.0,124.4,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5875.0,119.4,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5880.0,114.4,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5885.0,109.4,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5890.0,104.4,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5895.0,99.4,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:46:52",5994.98,5900.0,94.4,95.8,0.0,0.05,0.997,-0.002]
["2024-11-08 15:46:52",5994.98,5905.0,89.4,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5910.0,84.4,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5915.0,79.4,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5920.0,74.4,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5925.0,69.4,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5930.0,64.4,65.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:46:52",5994.98,5935.0,59.4,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:52",5994.98,5940.0,54.4,55.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:52",5994.98,5945.0,49.4,50.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:46:52",5994.98,5950.0,44.4,45.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:52",5994.98,5955.0,39.4,40.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:46:52",5994.98,5960.0,34.7,35.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:46:52",5994.98,5965.0,29.7,30.6,0.05,0.1,0.985,-0.015]
["2024-11-08 15:46:52",5994.98,5970.0,24.7,25.5,0.05,0.1,0.983,-0.017]
["2024-11-08 15:46:52",5994.98,5975.0,20.0,20.3,0.05,0.1,0.98,-0.02]
["2024-11-08 15:46:52",5994.98,5980.0,15.0,15.3,0.1,0.2,0.963,-0.037]
["2024-11-08 15:46:52",5994.98,5985.0,10.2,10.5,0.3,0.4,0.91,-0.09]
["2024-11-08 15:46:52",5994.98,5990.0,5.9,6.1,0.9,1.0,0.78,-0.217]
["2024-11-08 15:46:52",5994.98,5995.0,2.5,2.6,2.4,2.55,0.523,-0.477]
["2024-11-08 15:46:52",5994.98,6000.0,0.75,0.8,5.6,5.8,0.234,-0.766]
["2024-11-08 15:46:52",5994.98,6005.0,0.25,0.3,10.1,10.3,0.085,-0.915]
["2024-11-08 15:46:52",5994.98,6010.0,0.05,0.1,14.9,15.2,0.026,-0.974]
["2024-11-08 15:46:52",5994.98,6015.0,0.0,0.05,19.5,20.4,0.009,-0.991]
["2024-11-08 15:46:52",5994.98,6020.0,0.0,0.05,24.5,25.4,0.007,-0.993]
["2024-11-08 15:46:52",5994.98,6025.0,0.0,0.05,29.5,30.4,0.006,-0.994]
["2024-11-08 15:46:52",5994.98,6030.0,0.0,0.05,34.5,35.4,0.006,-0.994]
["2024-11-08 15:46:52",5994.98,6035.0,0.0,0.05,39.2,40.6,0.005,-0.995]
["2024-11-08 15:46:52",5994.98,6040.0,0.0,0.05,44.2,45.6,0.005,-0.995]
["2024-11-08 15:46:52",5994.98,6045.0,0.0,0.05,49.2,50.6,0.004,-0.996]
["2024-11-08 15:46:52",5994.98,6050.0,0.0,0.05,54.2,55.6,0.004,-0.996]
["2024-11-08 15:46:52",5994.98,6055.0,0.0,0.05,59.2,60.6,0.004,-0.996]
["2024-11-08 15:46:52",5994.98,6060.0,0.0,0.05,64.2,65.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6065.0,0.0,0.05,69.2,70.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6070.0,0.0,0.05,74.2,75.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6075.0,0.0,0.05,79.2,80.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6080.0,0.0,0.05,84.2,85.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6085.0,0.0,0.05,89.2,90.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6090.0,0.0,0.05,94.2,95.6,0.003,-0.997]
["2024-11-08 15:46:52",5994.98,6100.0,0.0,0.05,104.2,105.6,0.002,-0.998]
["2024-11-08 15:46:52",5994.98,6110.0,0.0,0.05,114.2,115.6,0.002,-0.998]
["2024-11-08 15:46:52",5994.98,6120.0,0.0,0.05,124.2,125.6,0.002,-0.998]
["2024-11-08 15:46:52",5994.98,6125.0,0.0,0.05,129.2,130.6,0.002,-0.998]
["2024-11-08 15:46:52",5994.98,6130.0,0.0,0.05,134.2,135.6,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,5875.0,120.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:02",5995.18,5880.0,115.1,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:02",5995.18,5885.0,110.1,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:02",5995.18,5890.0,105.1,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:02",5995.18,5895.0,100.1,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:02",5995.18,5900.0,95.1,96.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5905.0,90.1,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5910.0,85.1,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5915.0,80.1,81.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5920.0,75.1,76.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5925.0,70.1,71.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5930.0,65.1,66.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:02",5995.18,5935.0,60.1,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:02",5995.18,5940.0,55.1,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:02",5995.18,5945.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:02",5995.18,5950.0,45.1,46.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:02",5995.18,5955.0,40.1,41.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:02",5995.18,5960.0,35.4,36.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:02",5995.18,5965.0,30.4,31.3,0.0,0.05,0.985,-0.015]
["2024-11-08 15:47:02",5995.18,5970.0,25.4,26.2,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:02",5995.18,5975.0,20.6,21.1,0.05,0.1,0.979,-0.021]
["2024-11-08 15:47:02",5995.18,5980.0,15.7,16.0,0.1,0.15,0.958,-0.042]
["2024-11-08 15:47:02",5995.18,5985.0,10.9,11.2,0.25,0.35,0.907,-0.093]
["2024-11-08 15:47:02",5995.18,5990.0,6.4,6.6,0.75,0.8,0.764,-0.236]
["2024-11-08 15:47:02",5995.18,5995.0,2.85,2.95,2.1,2.2,0.497,-0.503]
["2024-11-08 15:47:02",5995.18,6000.0,0.9,0.95,5.0,5.2,0.214,-0.786]
["2024-11-08 15:47:02",5995.18,6005.0,0.25,0.3,9.4,9.7,0.083,-0.917]
["2024-11-08 15:47:02",5995.18,6010.0,0.05,0.1,14.2,14.5,0.026,-0.974]
["2024-11-08 15:47:02",5995.18,6015.0,0.0,0.05,18.8,19.7,0.009,-0.991]
["2024-11-08 15:47:02",5995.18,6020.0,0.0,0.05,23.8,24.7,0.007,-0.993]
["2024-11-08 15:47:02",5995.18,6025.0,0.0,0.05,28.8,29.7,0.006,-0.994]
["2024-11-08 15:47:02",5995.18,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:47:02",5995.18,6035.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:47:02",5995.18,6040.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-11-08 15:47:02",5995.18,6045.0,0.0,0.05,48.5,49.9,0.004,-0.996]
["2024-11-08 15:47:02",5995.18,6050.0,0.0,0.05,53.5,54.9,0.004,-0.996]
["2024-11-08 15:47:02",5995.18,6055.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-11-08 15:47:02",5995.18,6060.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6065.0,0.0,0.05,68.5,69.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6070.0,0.0,0.05,73.5,74.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6075.0,0.0,0.05,78.5,79.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6080.0,0.0,0.05,83.5,84.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6085.0,0.0,0.05,88.5,89.9,0.003,-0.997]
["2024-11-08 15:47:02",5995.18,6090.0,0.0,0.05,93.5,94.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6100.0,0.0,0.05,103.5,104.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6110.0,0.0,0.05,113.5,114.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6120.0,0.0,0.05,123.5,124.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6125.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6130.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-11-08 15:47:02",5995.18,6140.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,5875.0,120.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5880.0,115.1,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5885.0,110.1,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5890.0,105.1,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5895.0,100.1,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5900.0,95.1,96.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:11",5995.64,5905.0,90.1,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5910.0,85.1,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5915.0,80.1,81.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5920.0,75.1,76.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5925.0,70.1,71.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5930.0,65.1,66.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:11",5995.64,5935.0,60.1,61.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:11",5995.64,5940.0,55.1,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:11",5995.64,5945.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:11",5995.64,5950.0,45.1,46.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:11",5995.64,5955.0,40.1,41.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:11",5995.64,5960.0,35.3,36.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:11",5995.64,5965.0,30.3,31.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:11",5995.64,5970.0,25.4,26.0,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:11",5995.64,5975.0,20.7,21.0,0.05,0.1,0.98,-0.02]
["2024-11-08 15:47:11",5995.64,5980.0,15.7,16.0,0.1,0.15,0.964,-0.036]
["2024-11-08 15:47:11",5995.64,5985.0,10.9,11.1,0.25,0.3,0.921,-0.079]
["2024-11-08 15:47:11",5995.64,5990.0,6.4,6.6,0.75,0.8,0.805,-0.195]
["2024-11-08 15:47:11",5995.64,5995.0,2.85,2.95,2.1,2.15,0.55,-0.45]
["2024-11-08 15:47:11",5995.64,6000.0,0.85,0.95,5.1,5.2,0.252,-0.748]
["2024-11-08 15:47:11",5995.64,6005.0,0.25,0.3,9.4,9.7,0.097,-0.903]
["2024-11-08 15:47:11",5995.64,6010.0,0.1,0.15,14.2,14.5,0.039,-0.961]
["2024-11-08 15:47:11",5995.64,6015.0,0.0,0.05,18.9,19.8,0.009,-0.991]
["2024-11-08 15:47:11",5995.64,6020.0,0.0,0.05,23.9,24.8,0.008,-0.992]
["2024-11-08 15:47:11",5995.64,6025.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:47:11",5995.64,6030.0,0.0,0.05,33.8,34.7,0.006,-0.994]
["2024-11-08 15:47:11",5995.64,6035.0,0.0,0.05,38.8,39.7,0.005,-0.995]
["2024-11-08 15:47:11",5995.64,6040.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-11-08 15:47:11",5995.64,6045.0,0.0,0.05,48.5,49.9,0.004,-0.996]
["2024-11-08 15:47:11",5995.64,6050.0,0.0,0.05,53.5,54.9,0.004,-0.996]
["2024-11-08 15:47:11",5995.64,6055.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-11-08 15:47:11",5995.64,6060.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6065.0,0.0,0.05,68.5,69.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6070.0,0.0,0.05,73.5,74.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6075.0,0.0,0.05,78.5,79.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6080.0,0.0,0.05,83.5,84.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6085.0,0.0,0.05,88.5,89.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6090.0,0.0,0.05,93.5,94.9,0.003,-0.997]
["2024-11-08 15:47:11",5995.64,6100.0,0.0,0.05,103.5,104.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,6110.0,0.0,0.05,113.5,114.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,6120.0,0.0,0.05,123.5,124.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,6125.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,6130.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-11-08 15:47:11",5995.64,6140.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,5875.0,119.9,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5880.0,114.9,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5885.0,109.9,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5890.0,104.9,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5895.0,99.9,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5900.0,94.9,96.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:21",5995.46,5905.0,89.9,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5910.0,84.9,86.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5915.0,79.9,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5920.0,74.9,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5925.0,69.9,71.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5930.0,64.9,66.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:21",5995.46,5935.0,59.9,61.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:21",5995.46,5940.0,54.9,56.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:21",5995.46,5945.0,49.9,51.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:21",5995.46,5950.0,44.9,46.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:21",5995.46,5955.0,39.9,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:21",5995.46,5960.0,35.1,36.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:21",5995.46,5965.0,30.1,31.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:21",5995.46,5970.0,25.2,25.9,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:21",5995.46,5975.0,20.4,20.7,0.05,0.1,0.98,-0.02]
["2024-11-08 15:47:21",5995.46,5980.0,15.5,15.8,0.1,0.15,0.964,-0.036]
["2024-11-08 15:47:21",5995.46,5985.0,10.7,10.9,0.25,0.35,0.921,-0.079]
["2024-11-08 15:47:21",5995.46,5990.0,6.1,6.4,0.75,0.85,0.805,-0.195]
["2024-11-08 15:47:21",5995.46,5995.0,2.75,2.8,2.2,2.3,0.55,-0.45]
["2024-11-08 15:47:21",5995.46,6000.0,0.85,0.9,5.2,5.4,0.252,-0.748]
["2024-11-08 15:47:21",5995.46,6005.0,0.25,0.3,9.7,10.0,0.097,-0.903]
["2024-11-08 15:47:21",5995.46,6010.0,0.1,0.15,14.5,14.8,0.039,-0.961]
["2024-11-08 15:47:21",5995.46,6015.0,0.0,0.05,19.1,20.0,0.009,-0.991]
["2024-11-08 15:47:21",5995.46,6020.0,0.0,0.05,24.1,25.0,0.008,-0.992]
["2024-11-08 15:47:21",5995.46,6025.0,0.0,0.05,29.1,30.0,0.006,-0.994]
["2024-11-08 15:47:21",5995.46,6030.0,0.0,0.05,34.1,35.0,0.006,-0.994]
["2024-11-08 15:47:21",5995.46,6035.0,0.0,0.05,39.1,40.0,0.005,-0.995]
["2024-11-08 15:47:21",5995.46,6040.0,0.0,0.05,43.8,45.1,0.005,-0.995]
["2024-11-08 15:47:21",5995.46,6045.0,0.0,0.05,48.8,50.1,0.004,-0.996]
["2024-11-08 15:47:21",5995.46,6050.0,0.0,0.05,53.8,55.1,0.004,-0.996]
["2024-11-08 15:47:21",5995.46,6055.0,0.0,0.05,58.8,60.1,0.004,-0.996]
["2024-11-08 15:47:21",5995.46,6060.0,0.0,0.05,63.8,65.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6065.0,0.0,0.05,68.8,70.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6070.0,0.0,0.05,73.8,75.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6075.0,0.0,0.05,78.8,80.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6080.0,0.0,0.05,83.8,85.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6085.0,0.0,0.05,88.8,90.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6090.0,0.0,0.05,93.8,95.1,0.003,-0.997]
["2024-11-08 15:47:21",5995.46,6100.0,0.0,0.05,103.8,105.1,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,6110.0,0.0,0.05,113.8,115.1,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,6120.0,0.0,0.05,123.8,125.1,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,6125.0,0.0,0.05,128.8,130.1,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,6130.0,0.0,0.05,133.8,135.1,0.002,-0.998]
["2024-11-08 15:47:21",5995.46,6140.0,0.0,0.05,143.8,145.1,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,5875.0,120.1,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:30",5995.32,5880.0,115.1,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:30",5995.32,5885.0,110.1,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:30",5995.32,5890.0,105.1,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:30",5995.32,5895.0,100.1,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:30",5995.32,5900.0,95.1,96.3,0.0,0.05,0.997,-0.002]
["2024-11-08 15:47:30",5995.32,5905.0,90.1,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5910.0,85.1,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5915.0,80.1,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5920.0,75.1,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5925.0,70.1,71.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5930.0,65.1,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:30",5995.32,5935.0,60.1,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:30",5995.32,5940.0,55.1,56.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:30",5995.32,5945.0,50.1,51.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:30",5995.32,5950.0,45.1,46.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:30",5995.32,5955.0,40.1,41.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:30",5995.32,5960.0,35.3,36.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:30",5995.32,5965.0,30.3,31.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:30",5995.32,5970.0,25.3,26.2,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:30",5995.32,5975.0,20.6,20.9,0.05,0.1,0.98,-0.02]
["2024-11-08 15:47:30",5995.32,5980.0,15.7,16.0,0.1,0.15,0.963,-0.037]
["2024-11-08 15:47:30",5995.32,5985.0,10.8,11.1,0.25,0.3,0.918,-0.082]
["2024-11-08 15:47:30",5995.32,5990.0,6.3,6.6,0.7,0.8,0.785,-0.215]
["2024-11-08 15:47:30",5995.32,5995.0,2.8,2.9,2.1,2.15,0.52,-0.48]
["2024-11-08 15:47:30",5995.32,6000.0,0.85,0.9,5.1,5.3,0.227,-0.773]
["2024-11-08 15:47:30",5995.32,6005.0,0.25,0.3,9.5,9.8,0.085,-0.915]
["2024-11-08 15:47:30",5995.32,6010.0,0.1,0.15,14.3,14.6,0.026,-0.974]
["2024-11-08 15:47:30",5995.32,6015.0,0.0,0.05,18.9,19.8,0.009,-0.991]
["2024-11-08 15:47:30",5995.32,6020.0,0.0,0.05,23.9,24.8,0.007,-0.993]
["2024-11-08 15:47:30",5995.32,6025.0,0.0,0.05,28.9,29.8,0.006,-0.994]
["2024-11-08 15:47:30",5995.32,6030.0,0.0,0.05,33.9,34.8,0.006,-0.994]
["2024-11-08 15:47:30",5995.32,6035.0,0.0,0.05,38.9,39.8,0.005,-0.995]
["2024-11-08 15:47:30",5995.32,6040.0,0.0,0.05,43.7,44.9,0.005,-0.995]
["2024-11-08 15:47:30",5995.32,6045.0,0.0,0.05,48.7,49.9,0.004,-0.996]
["2024-11-08 15:47:30",5995.32,6050.0,0.0,0.05,53.7,54.9,0.004,-0.996]
["2024-11-08 15:47:30",5995.32,6055.0,0.0,0.05,58.7,59.9,0.004,-0.996]
["2024-11-08 15:47:30",5995.32,6060.0,0.0,0.05,63.7,64.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6065.0,0.0,0.05,68.7,69.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6070.0,0.0,0.05,73.7,74.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6075.0,0.0,0.05,78.7,79.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6080.0,0.0,0.05,83.7,84.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6085.0,0.0,0.05,88.7,89.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6090.0,0.0,0.05,93.7,94.9,0.003,-0.997]
["2024-11-08 15:47:30",5995.32,6100.0,0.0,0.05,103.7,104.9,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,6110.0,0.0,0.05,113.7,114.9,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,6120.0,0.0,0.05,123.7,124.9,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,6125.0,0.0,0.05,128.7,129.9,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,6130.0,0.0,0.05,133.7,134.9,0.002,-0.998]
["2024-11-08 15:47:30",5995.32,6140.0,0.0,0.05,143.7,144.9,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,5870.0,124.6,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5875.0,119.6,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5880.0,114.6,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5885.0,109.6,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5890.0,104.6,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5895.0,99.6,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:40",5994.99,5900.0,94.6,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5905.0,89.6,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5910.0,84.6,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5915.0,79.6,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5920.0,74.6,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5925.0,69.6,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5930.0,64.6,65.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:40",5994.99,5935.0,59.6,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:40",5994.99,5940.0,54.6,55.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:40",5994.99,5945.0,49.6,50.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:40",5994.99,5950.0,44.6,45.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:40",5994.99,5955.0,39.6,40.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:40",5994.99,5960.0,34.8,35.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:40",5994.99,5965.0,29.8,30.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:40",5994.99,5970.0,24.8,25.6,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:40",5994.99,5975.0,20.1,20.4,0.05,0.1,0.979,-0.021]
["2024-11-08 15:47:40",5994.99,5980.0,15.2,15.6,0.1,0.15,0.963,-0.037]
["2024-11-08 15:47:40",5994.99,5985.0,10.4,10.7,0.25,0.35,0.908,-0.092]
["2024-11-08 15:47:40",5994.99,5990.0,6.0,6.1,0.8,0.9,0.782,-0.22]
["2024-11-08 15:47:40",5994.99,5995.0,2.55,2.6,2.35,2.45,0.501,-0.499]
["2024-11-08 15:47:40",5994.99,6000.0,0.75,0.8,5.4,5.7,0.215,-0.785]
["2024-11-08 15:47:40",5994.99,6005.0,0.25,0.3,9.9,10.2,0.083,-0.917]
["2024-11-08 15:47:40",5994.99,6010.0,0.05,0.1,14.7,15.0,0.026,-0.974]
["2024-11-08 15:47:40",5994.99,6015.0,0.0,0.05,19.4,20.3,0.009,-0.991]
["2024-11-08 15:47:40",5994.99,6020.0,0.0,0.05,24.4,25.3,0.007,-0.993]
["2024-11-08 15:47:40",5994.99,6025.0,0.0,0.05,29.4,30.3,0.006,-0.994]
["2024-11-08 15:47:40",5994.99,6030.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:47:40",5994.99,6035.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:47:40",5994.99,6040.0,0.0,0.05,44.2,45.4,0.005,-0.995]
["2024-11-08 15:47:40",5994.99,6045.0,0.0,0.05,49.2,50.4,0.004,-0.996]
["2024-11-08 15:47:40",5994.99,6050.0,0.0,0.05,54.2,55.4,0.004,-0.996]
["2024-11-08 15:47:40",5994.99,6055.0,0.0,0.05,59.2,60.4,0.004,-0.996]
["2024-11-08 15:47:40",5994.99,6060.0,0.0,0.05,64.2,65.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6065.0,0.0,0.05,69.2,70.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6070.0,0.0,0.05,74.2,75.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6075.0,0.0,0.05,79.2,80.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6080.0,0.0,0.05,84.2,85.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6085.0,0.0,0.05,89.2,90.4,0.003,-0.997]
["2024-11-08 15:47:40",5994.99,6090.0,0.0,0.05,94.2,95.4,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,6100.0,0.0,0.05,104.2,105.4,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,6110.0,0.0,0.05,114.2,115.4,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,6120.0,0.0,0.05,124.2,125.4,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,6125.0,0.0,0.05,129.2,130.4,0.002,-0.998]
["2024-11-08 15:47:40",5994.99,6130.0,0.0,0.05,134.2,135.4,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,5870.0,124.4,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5875.0,119.4,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5880.0,114.4,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5885.0,109.4,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5890.0,104.4,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5895.0,99.4,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:50",5994.71,5900.0,94.4,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5905.0,89.4,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5910.0,84.4,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5915.0,79.4,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5920.0,74.4,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5925.0,69.4,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5930.0,64.4,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:50",5994.71,5935.0,59.4,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:50",5994.71,5940.0,54.4,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:50",5994.71,5945.0,49.4,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:50",5994.71,5950.0,44.4,45.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:50",5994.71,5955.0,39.5,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:50",5994.71,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:50",5994.71,5965.0,29.5,30.4,0.05,0.1,0.994,-0.006]
["2024-11-08 15:47:50",5994.71,5970.0,24.6,25.4,0.05,0.1,0.983,-0.017]
["2024-11-08 15:47:50",5994.71,5975.0,19.9,20.3,0.05,0.1,0.979,-0.021]
["2024-11-08 15:47:50",5994.71,5980.0,15.0,15.4,0.1,0.15,0.963,-0.037]
["2024-11-08 15:47:50",5994.71,5985.0,10.2,10.5,0.3,0.35,0.908,-0.092]
["2024-11-08 15:47:50",5994.71,5990.0,5.8,6.0,0.85,0.9,0.782,-0.22]
["2024-11-08 15:47:50",5994.71,5995.0,2.4,2.5,2.4,2.5,0.501,-0.499]
["2024-11-08 15:47:50",5994.71,6000.0,0.7,0.75,5.6,5.9,0.215,-0.785]
["2024-11-08 15:47:50",5994.71,6005.0,0.2,0.25,10.1,10.4,0.083,-0.917]
["2024-11-08 15:47:50",5994.71,6010.0,0.05,0.1,14.9,15.3,0.026,-0.974]
["2024-11-08 15:47:50",5994.71,6015.0,0.0,0.05,19.7,20.6,0.009,-0.991]
["2024-11-08 15:47:50",5994.71,6020.0,0.0,0.05,24.7,25.5,0.007,-0.993]
["2024-11-08 15:47:50",5994.71,6025.0,0.0,0.05,29.7,30.5,0.006,-0.994]
["2024-11-08 15:47:50",5994.71,6030.0,0.0,0.05,34.7,35.5,0.006,-0.994]
["2024-11-08 15:47:50",5994.71,6035.0,0.0,0.05,39.4,40.6,0.005,-0.995]
["2024-11-08 15:47:50",5994.71,6040.0,0.0,0.05,44.4,45.6,0.005,-0.995]
["2024-11-08 15:47:50",5994.71,6045.0,0.0,0.05,49.4,50.6,0.004,-0.996]
["2024-11-08 15:47:50",5994.71,6050.0,0.0,0.05,54.4,55.6,0.004,-0.996]
["2024-11-08 15:47:50",5994.71,6055.0,0.0,0.05,59.4,60.6,0.004,-0.996]
["2024-11-08 15:47:50",5994.71,6060.0,0.0,0.05,64.4,65.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6065.0,0.0,0.05,69.4,70.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6070.0,0.0,0.05,74.4,75.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6075.0,0.0,0.05,79.4,80.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6080.0,0.0,0.05,84.4,85.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6085.0,0.0,0.05,89.4,90.6,0.003,-0.997]
["2024-11-08 15:47:50",5994.71,6090.0,0.0,0.05,94.4,95.6,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,6100.0,0.0,0.05,104.4,105.6,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,6110.0,0.0,0.05,114.4,115.6,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,6120.0,0.0,0.05,124.4,125.6,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,6125.0,0.0,0.05,129.4,130.6,0.002,-0.998]
["2024-11-08 15:47:50",5994.71,6130.0,0.0,0.05,134.4,135.6,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,5870.0,124.0,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5875.0,119.0,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5880.0,114.0,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5885.0,109.0,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5890.0,104.0,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5895.0,99.0,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:47:59",5994.55,5900.0,94.0,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5905.0,89.0,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5910.0,84.0,85.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5915.0,79.0,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5920.0,74.0,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5925.0,69.0,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5930.0,64.0,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:47:59",5994.55,5935.0,59.0,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:59",5994.55,5940.0,54.0,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:59",5994.55,5945.0,49.0,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:47:59",5994.55,5950.0,44.0,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:59",5994.55,5955.0,39.1,40.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:47:59",5994.55,5960.0,34.1,35.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:47:59",5994.55,5965.0,29.1,30.0,0.0,0.1,0.985,-0.015]
["2024-11-08 15:47:59",5994.55,5970.0,24.1,25.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:47:59",5994.55,5975.0,19.4,19.9,0.05,0.1,0.979,-0.021]
["2024-11-08 15:47:59",5994.55,5980.0,14.6,14.9,0.1,0.15,0.962,-0.038]
["2024-11-08 15:47:59",5994.55,5985.0,9.8,10.1,0.3,0.35,0.906,-0.094]
["2024-11-08 15:47:59",5994.55,5990.0,5.4,5.6,0.95,1.0,0.762,-0.238]
["2024-11-08 15:47:59",5994.55,5995.0,2.25,2.3,2.6,2.65,0.482,-0.518]
["2024-11-08 15:47:59",5994.55,6000.0,0.65,0.7,6.0,6.1,0.197,-0.803]
["2024-11-08 15:47:59",5994.55,6005.0,0.2,0.25,10.5,10.8,0.072,-0.928]
["2024-11-08 15:47:59",5994.55,6010.0,0.05,0.1,15.4,15.7,0.025,-0.974]
["2024-11-08 15:47:59",5994.55,6015.0,0.0,0.05,20.1,21.0,0.009,-0.991]
["2024-11-08 15:47:59",5994.55,6020.0,0.0,0.05,25.1,26.0,0.007,-0.993]
["2024-11-08 15:47:59",5994.55,6025.0,0.0,0.05,30.1,31.0,0.006,-0.994]
["2024-11-08 15:47:59",5994.55,6030.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:47:59",5994.55,6035.0,0.0,0.05,39.8,41.0,0.005,-0.995]
["2024-11-08 15:47:59",5994.55,6040.0,0.0,0.05,44.8,46.0,0.005,-0.995]
["2024-11-08 15:47:59",5994.55,6045.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-11-08 15:47:59",5994.55,6050.0,0.0,0.05,54.8,56.0,0.004,-0.996]
["2024-11-08 15:47:59",5994.55,6055.0,0.0,0.05,59.8,61.0,0.004,-0.996]
["2024-11-08 15:47:59",5994.55,6060.0,0.0,0.05,64.8,66.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6065.0,0.0,0.05,69.8,71.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6070.0,0.0,0.05,74.8,76.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6075.0,0.0,0.05,79.8,81.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6080.0,0.0,0.05,84.8,86.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6085.0,0.0,0.05,89.8,91.0,0.003,-0.997]
["2024-11-08 15:47:59",5994.55,6090.0,0.0,0.05,94.8,96.0,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,6100.0,0.0,0.05,104.8,106.0,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,6110.0,0.0,0.05,114.8,116.0,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,6120.0,0.0,0.05,124.8,126.0,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,6125.0,0.0,0.05,129.8,131.0,0.002,-0.998]
["2024-11-08 15:47:59",5994.55,6130.0,0.0,0.05,134.8,136.0,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,5870.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5875.0,119.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5880.0,114.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5885.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5890.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5895.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:09",5994.29,5900.0,94.2,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5905.0,89.2,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5910.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5915.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5920.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5925.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5930.0,64.2,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:09",5994.29,5935.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:09",5994.29,5940.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:09",5994.29,5945.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:09",5994.29,5950.0,44.2,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:09",5994.29,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:09",5994.29,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:09",5994.29,5965.0,29.3,30.2,0.0,0.05,0.985,-0.015]
["2024-11-08 15:48:09",5994.29,5970.0,24.3,25.1,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:09",5994.29,5975.0,19.7,19.9,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:09",5994.29,5980.0,14.8,15.1,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:09",5994.29,5985.0,10.0,10.3,0.3,0.35,0.906,-0.094]
["2024-11-08 15:48:09",5994.29,5990.0,5.6,5.8,0.9,0.95,0.762,-0.238]
["2024-11-08 15:48:09",5994.29,5995.0,2.25,2.35,2.5,2.65,0.482,-0.518]
["2024-11-08 15:48:09",5994.29,6000.0,0.65,0.7,5.9,6.1,0.197,-0.803]
["2024-11-08 15:48:09",5994.29,6005.0,0.2,0.25,10.4,10.7,0.072,-0.928]
["2024-11-08 15:48:09",5994.29,6010.0,0.05,0.1,15.2,15.5,0.025,-0.974]
["2024-11-08 15:48:09",5994.29,6015.0,0.0,0.05,19.9,20.8,0.009,-0.991]
["2024-11-08 15:48:09",5994.29,6020.0,0.0,0.05,24.9,25.8,0.007,-0.993]
["2024-11-08 15:48:09",5994.29,6025.0,0.0,0.05,29.9,30.8,0.006,-0.994]
["2024-11-08 15:48:09",5994.29,6030.0,0.0,0.05,34.9,35.8,0.006,-0.994]
["2024-11-08 15:48:09",5994.29,6035.0,0.0,0.05,39.6,40.9,0.005,-0.995]
["2024-11-08 15:48:09",5994.29,6040.0,0.0,0.05,44.6,45.9,0.005,-0.995]
["2024-11-08 15:48:09",5994.29,6045.0,0.0,0.05,49.6,50.9,0.004,-0.996]
["2024-11-08 15:48:09",5994.29,6050.0,0.0,0.05,54.6,55.9,0.004,-0.996]
["2024-11-08 15:48:09",5994.29,6055.0,0.0,0.05,59.6,60.8,0.004,-0.996]
["2024-11-08 15:48:09",5994.29,6060.0,0.0,0.05,64.6,65.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6065.0,0.0,0.05,69.6,70.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6070.0,0.0,0.05,74.6,75.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6075.0,0.0,0.05,79.6,80.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6080.0,0.0,0.05,84.6,85.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6085.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-11-08 15:48:09",5994.29,6090.0,0.0,0.05,94.6,95.8,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,6100.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,6110.0,0.0,0.05,114.6,115.8,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,6120.0,0.0,0.05,124.6,125.8,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,6125.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-11-08 15:48:09",5994.29,6130.0,0.0,0.05,134.6,135.8,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,5870.0,123.9,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5875.0,118.9,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5880.0,113.9,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5885.0,108.9,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5890.0,103.9,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5895.0,98.9,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:18",5994.23,5900.0,93.9,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5905.0,88.9,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5910.0,83.9,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5915.0,78.9,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5920.0,73.9,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5925.0,68.9,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5930.0,63.9,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:18",5994.23,5935.0,58.9,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:18",5994.23,5940.0,53.9,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:18",5994.23,5945.0,48.9,50.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:18",5994.23,5950.0,43.9,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:18",5994.23,5955.0,39.0,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:18",5994.23,5960.0,34.1,34.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:18",5994.23,5965.0,29.1,30.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:18",5994.23,5970.0,24.1,25.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:18",5994.23,5975.0,19.4,19.7,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:18",5994.23,5980.0,14.5,14.8,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:18",5994.23,5985.0,9.8,10.0,0.3,0.4,0.904,-0.096]
["2024-11-08 15:48:18",5994.23,5990.0,5.4,5.6,0.95,1.0,0.757,-0.243]
["2024-11-08 15:48:18",5994.23,5995.0,2.15,2.25,2.65,2.75,0.467,-0.533]
["2024-11-08 15:48:18",5994.23,6000.0,0.6,0.65,6.0,6.2,0.192,-0.808]
["2024-11-08 15:48:18",5994.23,6005.0,0.2,0.25,10.6,10.8,0.071,-0.929]
["2024-11-08 15:48:18",5994.23,6010.0,0.05,0.1,15.4,15.7,0.025,-0.975]
["2024-11-08 15:48:18",5994.23,6015.0,0.0,0.05,20.1,21.0,0.009,-0.991]
["2024-11-08 15:48:18",5994.23,6020.0,0.0,0.05,25.1,26.0,0.007,-0.993]
["2024-11-08 15:48:18",5994.23,6025.0,0.0,0.05,30.1,31.0,0.006,-0.994]
["2024-11-08 15:48:18",5994.23,6030.0,0.0,0.05,35.1,36.0,0.006,-0.994]
["2024-11-08 15:48:18",5994.23,6035.0,0.0,0.05,39.9,41.1,0.005,-0.995]
["2024-11-08 15:48:18",5994.23,6040.0,0.0,0.05,44.9,46.1,0.005,-0.995]
["2024-11-08 15:48:18",5994.23,6045.0,0.0,0.05,49.9,51.1,0.004,-0.996]
["2024-11-08 15:48:18",5994.23,6050.0,0.0,0.05,54.9,56.1,0.004,-0.996]
["2024-11-08 15:48:18",5994.23,6055.0,0.0,0.05,59.9,61.1,0.004,-0.996]
["2024-11-08 15:48:18",5994.23,6060.0,0.0,0.05,64.9,66.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6065.0,0.0,0.05,69.9,71.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6070.0,0.0,0.05,74.9,76.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6075.0,0.0,0.05,79.9,81.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6080.0,0.0,0.05,84.9,86.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6085.0,0.0,0.05,89.9,91.1,0.003,-0.997]
["2024-11-08 15:48:18",5994.23,6090.0,0.0,0.05,94.9,96.1,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,6100.0,0.0,0.05,104.9,106.1,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,6110.0,0.0,0.05,114.9,116.1,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,6120.0,0.0,0.05,124.9,126.1,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,6125.0,0.0,0.05,129.9,131.1,0.002,-0.998]
["2024-11-08 15:48:18",5994.23,6130.0,0.0,0.05,134.9,136.1,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,5870.0,124.0,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5875.0,119.0,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5880.0,114.0,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5885.0,109.0,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5890.0,104.0,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5895.0,99.0,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:28",5994.46,5900.0,94.0,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5905.0,89.0,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5910.0,84.0,85.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5915.0,79.0,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5920.0,74.0,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5925.0,69.0,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5930.0,64.0,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:28",5994.46,5935.0,59.0,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:28",5994.46,5940.0,54.0,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:28",5994.46,5945.0,49.0,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:28",5994.46,5950.0,44.0,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:28",5994.46,5955.0,39.2,40.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:28",5994.46,5960.0,34.2,35.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:28",5994.46,5965.0,29.2,30.1,0.05,0.1,0.994,-0.006]
["2024-11-08 15:48:28",5994.46,5970.0,24.2,25.1,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:28",5994.46,5975.0,19.5,19.9,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:28",5994.46,5980.0,14.6,14.9,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:28",5994.46,5985.0,9.8,10.1,0.3,0.35,0.905,-0.095]
["2024-11-08 15:48:28",5994.46,5990.0,5.4,5.6,0.9,0.95,0.753,-0.247]
["2024-11-08 15:48:28",5994.46,5995.0,2.15,2.25,2.6,2.7,0.47,-0.53]
["2024-11-08 15:48:28",5994.46,6000.0,0.6,0.65,6.0,6.2,0.187,-0.813]
["2024-11-08 15:48:28",5994.46,6005.0,0.15,0.25,10.5,10.8,0.06,-0.94]
["2024-11-08 15:48:28",5994.46,6010.0,0.05,0.1,15.4,15.7,0.025,-0.975]
["2024-11-08 15:48:28",5994.46,6015.0,0.0,0.05,20.0,20.9,0.009,-0.991]
["2024-11-08 15:48:28",5994.46,6020.0,0.0,0.05,25.0,25.9,0.007,-0.993]
["2024-11-08 15:48:28",5994.46,6025.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-11-08 15:48:28",5994.46,6030.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:48:28",5994.46,6035.0,0.0,0.05,39.8,41.0,0.005,-0.995]
["2024-11-08 15:48:28",5994.46,6040.0,0.0,0.05,44.8,46.0,0.005,-0.995]
["2024-11-08 15:48:28",5994.46,6045.0,0.0,0.05,49.8,51.0,0.004,-0.996]
["2024-11-08 15:48:28",5994.46,6050.0,0.0,0.05,54.8,56.0,0.004,-0.996]
["2024-11-08 15:48:28",5994.46,6055.0,0.0,0.05,59.8,61.0,0.004,-0.996]
["2024-11-08 15:48:28",5994.46,6060.0,0.0,0.05,64.8,66.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6065.0,0.0,0.05,69.8,71.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6070.0,0.0,0.05,74.8,76.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6075.0,0.0,0.05,79.8,81.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6080.0,0.0,0.05,84.8,86.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6085.0,0.0,0.05,89.8,91.0,0.003,-0.997]
["2024-11-08 15:48:28",5994.46,6090.0,0.0,0.05,94.8,96.0,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,6100.0,0.0,0.05,104.8,106.0,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,6110.0,0.0,0.05,114.8,116.0,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,6120.0,0.0,0.05,124.8,126.0,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,6125.0,0.0,0.05,129.8,131.0,0.002,-0.998]
["2024-11-08 15:48:28",5994.46,6130.0,0.0,0.05,134.8,136.0,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,5870.0,124.2,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5875.0,119.2,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5880.0,114.2,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5885.0,109.2,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5890.0,104.2,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5895.0,99.2,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:37",5994.47,5900.0,94.2,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5905.0,89.2,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5910.0,84.2,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5915.0,79.2,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5920.0,74.2,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5925.0,69.2,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5930.0,64.2,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:37",5994.47,5935.0,59.2,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:37",5994.47,5940.0,54.2,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:37",5994.47,5945.0,49.2,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:37",5994.47,5950.0,44.2,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:37",5994.47,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:37",5994.47,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:37",5994.47,5965.0,29.3,30.2,0.05,0.1,0.994,-0.006]
["2024-11-08 15:48:37",5994.47,5970.0,24.4,25.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:37",5994.47,5975.0,19.7,20.0,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:37",5994.47,5980.0,14.8,15.1,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:37",5994.47,5985.0,10.0,10.3,0.3,0.35,0.905,-0.095]
["2024-11-08 15:48:37",5994.47,5990.0,5.6,5.8,0.85,0.9,0.753,-0.247]
["2024-11-08 15:48:37",5994.47,5995.0,2.25,2.35,2.5,2.55,0.47,-0.53]
["2024-11-08 15:48:37",5994.47,6000.0,0.6,0.7,5.7,6.0,0.187,-0.813]
["2024-11-08 15:48:37",5994.47,6005.0,0.15,0.2,10.3,10.5,0.06,-0.94]
["2024-11-08 15:48:37",5994.47,6010.0,0.05,0.1,15.2,15.4,0.025,-0.975]
["2024-11-08 15:48:37",5994.47,6015.0,0.0,0.05,19.9,20.7,0.009,-0.991]
["2024-11-08 15:48:37",5994.47,6020.0,0.0,0.05,24.9,25.7,0.007,-0.993]
["2024-11-08 15:48:37",5994.47,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:48:37",5994.47,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:48:37",5994.47,6035.0,0.0,0.05,39.6,40.8,0.005,-0.995]
["2024-11-08 15:48:37",5994.47,6040.0,0.0,0.05,44.6,45.8,0.005,-0.995]
["2024-11-08 15:48:37",5994.47,6045.0,0.0,0.05,49.6,50.8,0.004,-0.996]
["2024-11-08 15:48:37",5994.47,6050.0,0.0,0.05,54.6,55.8,0.004,-0.996]
["2024-11-08 15:48:37",5994.47,6055.0,0.0,0.05,59.6,60.8,0.004,-0.996]
["2024-11-08 15:48:37",5994.47,6060.0,0.0,0.05,64.6,65.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6065.0,0.0,0.05,69.6,70.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6070.0,0.0,0.05,74.6,75.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6075.0,0.0,0.05,79.6,80.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6080.0,0.0,0.05,84.6,85.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6085.0,0.0,0.05,89.6,90.8,0.003,-0.997]
["2024-11-08 15:48:37",5994.47,6090.0,0.0,0.05,94.6,95.8,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,6100.0,0.0,0.05,104.6,105.8,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,6110.0,0.0,0.05,114.6,115.8,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,6120.0,0.0,0.05,124.6,125.8,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,6125.0,0.0,0.05,129.6,130.8,0.002,-0.998]
["2024-11-08 15:48:37",5994.47,6130.0,0.0,0.05,134.6,135.8,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,5870.0,124.5,125.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5875.0,119.5,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5880.0,114.5,115.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5885.0,109.5,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5890.0,104.5,105.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5895.0,99.5,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:47",5994.92,5900.0,94.5,95.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5905.0,89.5,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5910.0,84.5,85.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5915.0,79.5,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5920.0,74.5,75.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5925.0,69.5,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5930.0,64.5,65.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:47",5994.92,5935.0,59.5,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:47",5994.92,5940.0,54.5,55.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:47",5994.92,5945.0,49.5,50.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:47",5994.92,5950.0,44.5,45.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:47",5994.92,5955.0,39.5,40.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:47",5994.92,5960.0,34.7,35.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:47",5994.92,5965.0,29.7,30.6,0.0,0.1,0.985,-0.015]
["2024-11-08 15:48:47",5994.92,5970.0,24.7,25.6,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:47",5994.92,5975.0,20.1,20.4,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:47",5994.92,5980.0,15.1,15.4,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:47",5994.92,5985.0,10.3,10.5,0.25,0.3,0.905,-0.095]
["2024-11-08 15:48:47",5994.92,5990.0,5.8,6.0,0.75,0.8,0.771,-0.229]
["2024-11-08 15:48:47",5994.92,5995.0,2.35,2.45,2.2,2.3,0.476,-0.524]
["2024-11-08 15:48:47",5994.92,6000.0,0.6,0.7,5.4,5.6,0.195,-0.805]
["2024-11-08 15:48:47",5994.92,6005.0,0.15,0.2,9.9,10.2,0.071,-0.929]
["2024-11-08 15:48:47",5994.92,6010.0,0.05,0.1,14.8,15.1,0.025,-0.975]
["2024-11-08 15:48:47",5994.92,6015.0,0.0,0.05,19.5,20.4,0.009,-0.991]
["2024-11-08 15:48:47",5994.92,6020.0,0.0,0.05,24.5,25.4,0.007,-0.993]
["2024-11-08 15:48:47",5994.92,6025.0,0.0,0.05,29.5,30.3,0.006,-0.994]
["2024-11-08 15:48:47",5994.92,6030.0,0.0,0.05,34.4,35.3,0.006,-0.994]
["2024-11-08 15:48:47",5994.92,6035.0,0.0,0.05,39.4,40.3,0.005,-0.995]
["2024-11-08 15:48:47",5994.92,6040.0,0.0,0.05,44.2,45.5,0.005,-0.995]
["2024-11-08 15:48:47",5994.92,6045.0,0.0,0.05,49.2,50.5,0.004,-0.996]
["2024-11-08 15:48:47",5994.92,6050.0,0.0,0.05,54.2,55.5,0.004,-0.996]
["2024-11-08 15:48:47",5994.92,6055.0,0.0,0.05,59.2,60.5,0.004,-0.996]
["2024-11-08 15:48:47",5994.92,6060.0,0.0,0.05,64.2,65.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6065.0,0.0,0.05,69.2,70.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6070.0,0.0,0.05,74.2,75.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6075.0,0.0,0.05,79.2,80.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6080.0,0.0,0.05,84.2,85.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6085.0,0.0,0.05,89.2,90.5,0.003,-0.997]
["2024-11-08 15:48:47",5994.92,6090.0,0.0,0.05,94.2,95.5,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,6100.0,0.0,0.05,104.2,105.5,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,6110.0,0.0,0.05,114.2,115.5,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,6120.0,0.0,0.05,124.2,125.5,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,6125.0,0.0,0.05,129.2,130.5,0.002,-0.998]
["2024-11-08 15:48:47",5994.92,6130.0,0.0,0.05,134.2,135.5,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,5870.0,124.4,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5875.0,119.4,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5880.0,114.4,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5885.0,109.4,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5890.0,104.4,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5895.0,99.4,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:48:56",5994.72,5900.0,94.4,95.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5905.0,89.4,90.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5910.0,84.4,85.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5915.0,79.4,80.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5920.0,74.4,75.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5925.0,69.4,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5930.0,64.4,65.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:48:56",5994.72,5935.0,59.4,60.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:56",5994.72,5940.0,54.4,55.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:56",5994.72,5945.0,49.4,50.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:48:56",5994.72,5950.0,44.4,45.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:56",5994.72,5955.0,39.5,40.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:48:56",5994.72,5960.0,34.6,35.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:56",5994.72,5965.0,29.6,30.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:48:56",5994.72,5970.0,24.6,25.6,0.05,0.1,0.982,-0.018]
["2024-11-08 15:48:56",5994.72,5975.0,20.0,20.3,0.05,0.1,0.979,-0.021]
["2024-11-08 15:48:56",5994.72,5980.0,15.0,15.3,0.1,0.15,0.962,-0.038]
["2024-11-08 15:48:56",5994.72,5985.0,10.2,10.5,0.25,0.3,0.906,-0.094]
["2024-11-08 15:48:56",5994.72,5990.0,5.7,6.0,0.75,0.85,0.767,-0.233]
["2024-11-08 15:48:56",5994.72,5995.0,2.3,2.4,2.25,2.35,0.48,-0.52]
["2024-11-08 15:48:56",5994.72,6000.0,0.6,0.65,5.4,5.7,0.182,-0.818]
["2024-11-08 15:48:56",5994.72,6005.0,0.15,0.2,10.0,10.3,0.061,-0.939]
["2024-11-08 15:48:56",5994.72,6010.0,0.05,0.1,14.9,15.2,0.025,-0.975]
["2024-11-08 15:48:56",5994.72,6015.0,0.0,0.05,19.5,20.5,0.009,-0.991]
["2024-11-08 15:48:56",5994.72,6020.0,0.0,0.05,24.5,25.5,0.007,-0.993]
["2024-11-08 15:48:56",5994.72,6025.0,0.0,0.05,29.5,30.5,0.006,-0.994]
["2024-11-08 15:48:56",5994.72,6030.0,0.0,0.05,34.5,35.5,0.006,-0.994]
["2024-11-08 15:48:56",5994.72,6035.0,0.0,0.05,39.3,40.6,0.005,-0.995]
["2024-11-08 15:48:56",5994.72,6040.0,0.0,0.05,44.3,45.6,0.005,-0.995]
["2024-11-08 15:48:56",5994.72,6045.0,0.0,0.05,49.3,50.6,0.004,-0.996]
["2024-11-08 15:48:56",5994.72,6050.0,0.0,0.05,54.3,55.6,0.004,-0.996]
["2024-11-08 15:48:56",5994.72,6055.0,0.0,0.05,59.3,60.6,0.004,-0.996]
["2024-11-08 15:48:56",5994.72,6060.0,0.0,0.05,64.3,65.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6065.0,0.0,0.05,69.3,70.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6070.0,0.0,0.05,74.3,75.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6075.0,0.0,0.05,79.3,80.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6080.0,0.0,0.05,84.3,85.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6085.0,0.0,0.05,89.3,90.6,0.003,-0.997]
["2024-11-08 15:48:56",5994.72,6090.0,0.0,0.05,94.3,95.6,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,6100.0,0.0,0.05,104.3,105.6,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,6110.0,0.0,0.05,114.3,115.6,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,6120.0,0.0,0.05,124.3,125.6,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,6125.0,0.0,0.05,129.3,130.6,0.002,-0.998]
["2024-11-08 15:48:56",5994.72,6130.0,0.0,0.05,134.3,135.6,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,5870.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5875.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5880.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5885.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5890.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5895.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:06",5994.45,5900.0,94.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5905.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5910.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5915.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5920.0,74.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5925.0,69.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5930.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:06",5994.45,5935.0,59.1,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:06",5994.45,5940.0,54.1,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:06",5994.45,5945.0,49.1,50.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:06",5994.45,5950.0,44.1,45.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:06",5994.45,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:06",5994.45,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:06",5994.45,5965.0,29.3,30.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:06",5994.45,5970.0,24.3,25.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:06",5994.45,5975.0,19.7,20.0,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:06",5994.45,5980.0,14.8,15.1,0.1,0.15,0.962,-0.038]
["2024-11-08 15:49:06",5994.45,5985.0,9.9,10.3,0.25,0.35,0.906,-0.094]
["2024-11-08 15:49:06",5994.45,5990.0,5.5,5.8,0.85,0.9,0.767,-0.233]
["2024-11-08 15:49:06",5994.45,5995.0,2.2,2.25,2.4,2.5,0.48,-0.52]
["2024-11-08 15:49:06",5994.45,6000.0,0.55,0.6,5.7,5.9,0.182,-0.818]
["2024-11-08 15:49:06",5994.45,6005.0,0.15,0.2,10.2,10.5,0.061,-0.939]
["2024-11-08 15:49:06",5994.45,6010.0,0.05,0.1,15.1,15.4,0.025,-0.975]
["2024-11-08 15:49:06",5994.45,6015.0,0.0,0.05,19.9,20.8,0.009,-0.991]
["2024-11-08 15:49:06",5994.45,6020.0,0.0,0.05,24.8,25.8,0.007,-0.993]
["2024-11-08 15:49:06",5994.45,6025.0,0.0,0.05,29.8,30.8,0.006,-0.994]
["2024-11-08 15:49:06",5994.45,6030.0,0.0,0.05,34.8,35.8,0.006,-0.994]
["2024-11-08 15:49:06",5994.45,6035.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-11-08 15:49:06",5994.45,6040.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-11-08 15:49:06",5994.45,6045.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-11-08 15:49:06",5994.45,6050.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-11-08 15:49:06",5994.45,6055.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-11-08 15:49:06",5994.45,6060.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6065.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6070.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6075.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6080.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6085.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-11-08 15:49:06",5994.45,6090.0,0.0,0.05,94.7,95.9,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,6100.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,6110.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,6120.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,6125.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-11-08 15:49:06",5994.45,6130.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,5870.0,124.0,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5875.0,119.0,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5880.0,114.0,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5885.0,109.0,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5890.0,104.0,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5895.0,99.0,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:15",5994.19,5900.0,94.0,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5905.0,89.0,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5910.0,84.0,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5915.0,79.0,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5920.0,74.0,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5925.0,69.0,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5930.0,64.0,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:15",5994.19,5935.0,59.0,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:15",5994.19,5940.0,54.0,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:15",5994.19,5945.0,49.0,50.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:15",5994.19,5950.0,44.0,45.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:15",5994.19,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:15",5994.19,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:15",5994.19,5965.0,29.3,30.2,0.05,0.1,0.994,-0.006]
["2024-11-08 15:49:15",5994.19,5970.0,24.3,25.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:15",5994.19,5975.0,19.7,20.0,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:15",5994.19,5980.0,14.8,15.1,0.1,0.15,0.962,-0.038]
["2024-11-08 15:49:15",5994.19,5985.0,9.9,10.2,0.25,0.35,0.909,-0.091]
["2024-11-08 15:49:15",5994.19,5990.0,5.5,5.8,0.8,0.9,0.768,-0.232]
["2024-11-08 15:49:15",5994.19,5995.0,2.1,2.25,2.4,2.5,0.465,-0.535]
["2024-11-08 15:49:15",5994.19,6000.0,0.55,0.6,5.8,5.9,0.178,-0.822]
["2024-11-08 15:49:15",5994.19,6005.0,0.15,0.2,10.3,10.6,0.06,-0.94]
["2024-11-08 15:49:15",5994.19,6010.0,0.05,0.1,15.1,15.4,0.025,-0.975]
["2024-11-08 15:49:15",5994.19,6015.0,0.0,0.05,19.9,20.8,0.009,-0.991]
["2024-11-08 15:49:15",5994.19,6020.0,0.0,0.05,24.9,25.8,0.007,-0.993]
["2024-11-08 15:49:15",5994.19,6025.0,0.0,0.05,29.9,30.8,0.006,-0.994]
["2024-11-08 15:49:15",5994.19,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:49:15",5994.19,6035.0,0.0,0.05,39.7,41.0,0.005,-0.995]
["2024-11-08 15:49:15",5994.19,6040.0,0.0,0.05,44.7,46.0,0.005,-0.995]
["2024-11-08 15:49:15",5994.19,6045.0,0.0,0.05,49.7,51.0,0.004,-0.996]
["2024-11-08 15:49:15",5994.19,6050.0,0.0,0.05,54.7,56.0,0.004,-0.996]
["2024-11-08 15:49:15",5994.19,6055.0,0.0,0.05,59.7,61.0,0.004,-0.996]
["2024-11-08 15:49:15",5994.19,6060.0,0.0,0.05,64.7,66.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6065.0,0.0,0.05,69.7,71.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6070.0,0.0,0.05,74.7,76.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6075.0,0.0,0.05,79.7,81.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6080.0,0.0,0.05,84.7,86.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6085.0,0.0,0.05,89.7,91.0,0.003,-0.997]
["2024-11-08 15:49:15",5994.19,6090.0,0.0,0.05,94.7,96.0,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,6100.0,0.0,0.05,104.7,106.0,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,6110.0,0.0,0.05,114.7,116.0,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,6120.0,0.0,0.05,124.7,126.0,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,6125.0,0.0,0.05,129.7,131.0,0.002,-0.998]
["2024-11-08 15:49:15",5994.19,6130.0,0.0,0.05,134.7,136.0,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,5870.0,124.3,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5875.0,119.3,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5880.0,114.3,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5885.0,109.3,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5890.0,104.3,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5895.0,99.3,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:25",5994.39,5900.0,94.3,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5905.0,89.3,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5910.0,84.3,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5915.0,79.3,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5920.0,74.3,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5925.0,69.3,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5930.0,64.3,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:25",5994.39,5935.0,59.3,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:25",5994.39,5940.0,54.3,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:25",5994.39,5945.0,49.3,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:25",5994.39,5950.0,44.3,45.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:25",5994.39,5955.0,39.4,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:25",5994.39,5960.0,34.5,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:25",5994.39,5965.0,29.5,30.4,0.05,0.1,0.985,-0.015]
["2024-11-08 15:49:25",5994.39,5970.0,24.5,25.4,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:25",5994.39,5975.0,19.9,20.2,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:25",5994.39,5980.0,14.9,15.2,0.1,0.15,0.962,-0.038]
["2024-11-08 15:49:25",5994.39,5985.0,10.1,10.4,0.25,0.35,0.909,-0.091]
["2024-11-08 15:49:25",5994.39,5990.0,5.7,5.9,0.75,0.85,0.771,-0.229]
["2024-11-08 15:49:25",5994.39,5995.0,2.25,2.35,2.3,2.4,0.467,-0.535]
["2024-11-08 15:49:25",5994.39,6000.0,0.55,0.65,5.5,5.8,0.182,-0.818]
["2024-11-08 15:49:25",5994.39,6005.0,0.15,0.2,10.1,10.4,0.06,-0.94]
["2024-11-08 15:49:25",5994.39,6010.0,0.05,0.1,14.9,15.2,0.025,-0.975]
["2024-11-08 15:49:25",5994.39,6015.0,0.0,0.05,19.7,20.6,0.009,-0.991]
["2024-11-08 15:49:25",5994.39,6020.0,0.0,0.05,24.6,25.5,0.007,-0.993]
["2024-11-08 15:49:25",5994.39,6025.0,0.0,0.05,29.6,30.5,0.006,-0.994]
["2024-11-08 15:49:25",5994.39,6030.0,0.0,0.05,34.6,35.5,0.006,-0.994]
["2024-11-08 15:49:25",5994.39,6035.0,0.0,0.05,39.4,40.7,0.005,-0.995]
["2024-11-08 15:49:25",5994.39,6040.0,0.0,0.05,44.4,45.7,0.005,-0.995]
["2024-11-08 15:49:25",5994.39,6045.0,0.0,0.05,49.4,50.7,0.004,-0.996]
["2024-11-08 15:49:25",5994.39,6050.0,0.0,0.05,54.4,55.7,0.004,-0.996]
["2024-11-08 15:49:25",5994.39,6055.0,0.0,0.05,59.4,60.7,0.004,-0.996]
["2024-11-08 15:49:25",5994.39,6060.0,0.0,0.05,64.4,65.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6065.0,0.0,0.05,69.4,70.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6070.0,0.0,0.05,74.4,75.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6075.0,0.0,0.05,79.4,80.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6080.0,0.0,0.05,84.4,85.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6085.0,0.0,0.05,89.4,90.7,0.003,-0.997]
["2024-11-08 15:49:25",5994.39,6090.0,0.0,0.05,94.4,95.7,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,6100.0,0.0,0.05,104.4,105.7,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,6110.0,0.0,0.05,114.4,115.7,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,6120.0,0.0,0.05,124.4,125.7,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,6125.0,0.0,0.05,129.4,130.7,0.002,-0.998]
["2024-11-08 15:49:25",5994.39,6130.0,0.0,0.05,134.4,135.7,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,5870.0,124.1,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5875.0,119.1,120.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5880.0,114.1,115.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5885.0,109.1,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5890.0,104.1,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5895.0,99.1,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:34",5994.46,5900.0,94.1,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5905.0,89.1,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5910.0,84.1,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5915.0,79.1,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5920.0,74.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5925.0,69.1,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5930.0,64.1,65.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:34",5994.46,5935.0,59.1,60.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:34",5994.46,5940.0,54.1,55.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:34",5994.46,5945.0,49.1,50.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:34",5994.46,5950.0,44.1,45.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:34",5994.46,5955.0,39.3,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:34",5994.46,5960.0,34.3,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:34",5994.46,5965.0,29.3,30.2,0.0,0.05,0.985,-0.015]
["2024-11-08 15:49:34",5994.46,5970.0,24.3,25.3,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:34",5994.46,5975.0,19.7,20.0,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:34",5994.46,5980.0,14.7,15.1,0.1,0.15,0.962,-0.038]
["2024-11-08 15:49:34",5994.46,5985.0,9.9,10.2,0.25,0.35,0.909,-0.091]
["2024-11-08 15:49:34",5994.46,5990.0,5.5,5.8,0.85,0.9,0.771,-0.229]
["2024-11-08 15:49:34",5994.46,5995.0,2.15,2.25,2.45,2.55,0.467,-0.533]
["2024-11-08 15:49:34",5994.46,6000.0,0.55,0.6,5.8,5.9,0.182,-0.818]
["2024-11-08 15:49:34",5994.46,6005.0,0.15,0.2,10.3,10.6,0.06,-0.94]
["2024-11-08 15:49:34",5994.46,6010.0,0.05,0.1,15.2,15.5,0.025,-0.975]
["2024-11-08 15:49:34",5994.46,6015.0,0.0,0.05,19.8,20.8,0.009,-0.991]
["2024-11-08 15:49:34",5994.46,6020.0,0.0,0.05,24.8,25.7,0.007,-0.993]
["2024-11-08 15:49:34",5994.46,6025.0,0.0,0.05,29.8,30.7,0.006,-0.994]
["2024-11-08 15:49:34",5994.46,6030.0,0.0,0.05,34.8,35.7,0.006,-0.994]
["2024-11-08 15:49:34",5994.46,6035.0,0.0,0.05,39.7,40.9,0.005,-0.995]
["2024-11-08 15:49:34",5994.46,6040.0,0.0,0.05,44.7,45.9,0.005,-0.995]
["2024-11-08 15:49:34",5994.46,6045.0,0.0,0.05,49.7,50.9,0.004,-0.996]
["2024-11-08 15:49:34",5994.46,6050.0,0.0,0.05,54.7,55.9,0.004,-0.996]
["2024-11-08 15:49:34",5994.46,6055.0,0.0,0.05,59.7,60.9,0.004,-0.996]
["2024-11-08 15:49:34",5994.46,6060.0,0.0,0.05,64.7,65.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6065.0,0.0,0.05,69.7,70.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6070.0,0.0,0.05,74.7,75.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6075.0,0.0,0.05,79.7,80.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6080.0,0.0,0.05,84.7,85.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6085.0,0.0,0.05,89.7,90.9,0.003,-0.997]
["2024-11-08 15:49:34",5994.46,6090.0,0.0,0.05,94.7,95.9,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,6100.0,0.0,0.05,104.7,105.9,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,6110.0,0.0,0.05,114.7,115.9,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,6120.0,0.0,0.05,124.7,125.9,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,6125.0,0.0,0.05,129.7,130.9,0.002,-0.998]
["2024-11-08 15:49:34",5994.46,6130.0,0.0,0.05,134.7,135.9,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,5870.0,123.9,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5875.0,118.9,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5880.0,113.9,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5885.0,108.9,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5890.0,103.9,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5895.0,98.9,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:44",5994.27,5900.0,93.9,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5905.0,88.9,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5910.0,83.9,85.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5915.0,78.9,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5920.0,73.9,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5925.0,68.9,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5930.0,63.9,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:44",5994.27,5935.0,58.9,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:44",5994.27,5940.0,53.9,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:44",5994.27,5945.0,48.9,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:44",5994.27,5950.0,43.9,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:44",5994.27,5955.0,39.1,40.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:44",5994.27,5960.0,34.1,35.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:44",5994.27,5965.0,29.2,30.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:44",5994.27,5970.0,24.2,25.1,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:44",5994.27,5975.0,19.5,19.8,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:44",5994.27,5980.0,14.6,14.9,0.1,0.15,0.962,-0.038]
["2024-11-08 15:49:44",5994.27,5985.0,9.7,10.0,0.3,0.35,0.904,-0.096]
["2024-11-08 15:49:44",5994.27,5990.0,5.3,5.6,0.9,0.95,0.762,-0.241]
["2024-11-08 15:49:44",5994.27,5995.0,2.1,2.15,2.55,2.6,0.464,-0.536]
["2024-11-08 15:49:44",5994.27,6000.0,0.55,0.6,5.9,6.1,0.178,-0.822]
["2024-11-08 15:49:44",5994.27,6005.0,0.15,0.2,10.5,10.8,0.06,-0.94]
["2024-11-08 15:49:44",5994.27,6010.0,0.05,0.1,15.3,15.7,0.025,-0.975]
["2024-11-08 15:49:44",5994.27,6015.0,0.0,0.05,20.0,20.9,0.009,-0.991]
["2024-11-08 15:49:44",5994.27,6020.0,0.0,0.05,25.0,25.9,0.007,-0.993]
["2024-11-08 15:49:44",5994.27,6025.0,0.0,0.05,30.0,30.9,0.006,-0.994]
["2024-11-08 15:49:44",5994.27,6030.0,0.0,0.05,35.0,35.9,0.006,-0.994]
["2024-11-08 15:49:44",5994.27,6035.0,0.0,0.05,39.9,41.1,0.005,-0.995]
["2024-11-08 15:49:44",5994.27,6040.0,0.0,0.05,44.9,46.1,0.005,-0.995]
["2024-11-08 15:49:44",5994.27,6045.0,0.0,0.05,49.9,51.1,0.004,-0.996]
["2024-11-08 15:49:44",5994.27,6050.0,0.0,0.05,54.9,56.1,0.004,-0.996]
["2024-11-08 15:49:44",5994.27,6055.0,0.0,0.05,59.8,61.1,0.004,-0.996]
["2024-11-08 15:49:44",5994.27,6060.0,0.0,0.05,64.8,66.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6065.0,0.0,0.05,69.8,71.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6070.0,0.0,0.05,74.8,76.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6075.0,0.0,0.05,79.8,81.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6080.0,0.0,0.05,84.8,86.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6085.0,0.0,0.05,89.8,91.1,0.003,-0.997]
["2024-11-08 15:49:44",5994.27,6090.0,0.0,0.05,94.8,96.1,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,6100.0,0.0,0.05,104.8,106.1,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,6110.0,0.0,0.05,114.8,116.1,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,6120.0,0.0,0.05,124.8,126.1,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,6125.0,0.0,0.05,129.8,131.1,0.002,-0.998]
["2024-11-08 15:49:44",5994.27,6130.0,0.0,0.05,134.8,136.1,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,5870.0,123.6,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5875.0,118.6,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5880.0,113.6,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5885.0,108.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5890.0,103.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5895.0,98.6,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:49:53",5993.85,5900.0,93.6,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5905.0,88.6,90.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5910.0,83.6,85.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5915.0,78.6,80.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5920.0,73.6,75.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5925.0,68.6,70.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5930.0,63.6,65.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:49:53",5993.85,5935.0,58.6,60.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:53",5993.85,5940.0,53.6,55.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:53",5993.85,5945.0,48.6,50.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:49:53",5993.85,5950.0,43.6,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:53",5993.85,5955.0,38.9,39.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:49:53",5993.85,5960.0,34.0,34.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:53",5993.85,5965.0,28.9,29.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:49:53",5993.85,5970.0,23.9,24.8,0.05,0.1,0.982,-0.018]
["2024-11-08 15:49:53",5993.85,5975.0,18.9,19.8,0.05,0.1,0.979,-0.021]
["2024-11-08 15:49:53",5993.85,5980.0,14.0,14.8,0.15,0.2,0.962,-0.038]
["2024-11-08 15:49:53",5993.85,5985.0,9.3,10.0,0.3,0.4,0.904,-0.096]
["2024-11-08 15:49:53",5993.85,5990.0,5.2,5.5,1.0,1.05,0.762,-0.241]
["2024-11-08 15:49:53",5993.85,5995.0,1.95,2.05,2.65,2.8,0.464,-0.536]
["2024-11-08 15:49:53",5993.85,6000.0,0.45,0.5,6.0,6.4,0.178,-0.822]
["2024-11-08 15:49:53",5993.85,6005.0,0.1,0.2,10.6,11.1,0.06,-0.94]
["2024-11-08 15:49:53",5993.85,6010.0,0.05,0.1,15.4,16.2,0.025,-0.975]
["2024-11-08 15:49:53",5993.85,6015.0,0.0,0.05,20.3,21.2,0.009,-0.991]
["2024-11-08 15:49:53",5993.85,6020.0,0.0,0.05,25.3,26.2,0.007,-0.993]
["2024-11-08 15:49:53",5993.85,6025.0,0.0,0.05,30.3,31.2,0.006,-0.994]
["2024-11-08 15:49:53",5993.85,6030.0,0.0,0.05,35.3,36.2,0.006,-0.994]
["2024-11-08 15:49:53",5993.85,6035.0,0.0,0.05,40.0,41.4,0.005,-0.995]
["2024-11-08 15:49:53",5993.85,6040.0,0.0,0.05,45.0,46.4,0.005,-0.995]
["2024-11-08 15:49:53",5993.85,6045.0,0.0,0.05,50.0,51.4,0.004,-0.996]
["2024-11-08 15:49:53",5993.85,6050.0,0.0,0.05,55.0,56.4,0.004,-0.996]
["2024-11-08 15:49:53",5993.85,6055.0,0.0,0.05,60.0,61.4,0.004,-0.996]
["2024-11-08 15:49:53",5993.85,6060.0,0.0,0.05,65.0,66.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6065.0,0.0,0.05,70.0,71.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6070.0,0.0,0.05,75.0,76.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6075.0,0.0,0.05,80.0,81.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6080.0,0.0,0.05,85.0,86.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6085.0,0.0,0.05,90.0,91.4,0.003,-0.997]
["2024-11-08 15:49:53",5993.85,6090.0,0.0,0.05,95.0,96.4,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,6100.0,0.0,0.05,105.0,106.4,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,6110.0,0.0,0.05,115.0,116.4,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,6120.0,0.0,0.05,125.0,126.4,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,6125.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-11-08 15:49:53",5993.85,6130.0,0.0,0.05,135.0,136.4,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,5870.0,122.2,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5875.0,117.2,119.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5880.0,112.2,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5885.0,107.2,109.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5890.0,102.2,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5895.0,97.2,99.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:03",5992.66,5900.0,92.2,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5905.0,87.2,89.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5910.0,82.2,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5915.0,77.2,79.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5920.0,72.2,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5925.0,67.2,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5930.0,62.2,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:03",5992.66,5935.0,57.2,59.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:03",5992.66,5940.0,52.2,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:03",5992.66,5945.0,47.2,49.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:03",5992.66,5950.0,42.2,44.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:03",5992.66,5955.0,37.2,39.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:03",5992.66,5960.0,32.3,34.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:03",5992.66,5965.0,27.5,29.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:03",5992.66,5970.0,22.4,24.4,0.05,0.1,0.982,-0.018]
["2024-11-08 15:50:03",5992.66,5975.0,17.8,19.0,0.05,0.15,0.978,-0.022]
["2024-11-08 15:50:03",5992.66,5980.0,13.0,14.2,0.15,0.2,0.95,-0.05]
["2024-11-08 15:50:03",5992.66,5985.0,8.1,9.5,0.4,0.5,0.896,-0.104]
["2024-11-08 15:50:03",5992.66,5990.0,4.3,4.8,1.15,1.3,0.734,-0.266]
["2024-11-08 15:50:03",5992.66,5995.0,1.6,1.7,3.3,3.4,0.427,-0.573]
["2024-11-08 15:50:03",5992.66,6000.0,0.35,0.45,6.6,7.3,0.153,-0.847]
["2024-11-08 15:50:03",5992.66,6005.0,0.15,0.2,11.1,11.9,0.052,-0.948]
["2024-11-08 15:50:03",5992.66,6010.0,0.05,0.1,15.9,17.7,0.024,-0.976]
["2024-11-08 15:50:03",5992.66,6015.0,0.0,0.05,20.8,22.7,0.009,-0.991]
["2024-11-08 15:50:03",5992.66,6020.0,0.0,0.05,25.7,27.7,0.007,-0.993]
["2024-11-08 15:50:03",5992.66,6025.0,0.0,0.05,30.8,32.8,0.006,-0.994]
["2024-11-08 15:50:03",5992.66,6030.0,0.0,0.05,35.7,37.7,0.006,-0.994]
["2024-11-08 15:50:03",5992.66,6035.0,0.0,0.05,40.8,42.8,0.005,-0.995]
["2024-11-08 15:50:03",5992.66,6040.0,0.0,0.05,45.7,47.7,0.005,-0.995]
["2024-11-08 15:50:03",5992.66,6045.0,0.0,0.05,50.8,52.8,0.004,-0.996]
["2024-11-08 15:50:03",5992.66,6050.0,0.0,0.05,55.7,57.7,0.004,-0.996]
["2024-11-08 15:50:03",5992.66,6055.0,0.0,0.05,60.5,62.8,0.004,-0.996]
["2024-11-08 15:50:03",5992.66,6060.0,0.0,0.05,65.7,67.7,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6065.0,0.0,0.05,70.5,72.8,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6070.0,0.0,0.05,75.7,77.7,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6075.0,0.0,0.05,80.8,82.8,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6080.0,0.0,0.05,85.7,87.7,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6085.0,0.0,0.05,90.8,92.8,0.003,-0.997]
["2024-11-08 15:50:03",5992.66,6090.0,0.0,0.05,95.7,97.7,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,6100.0,0.0,0.05,105.7,107.8,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,6110.0,0.0,0.05,115.7,117.8,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,6120.0,0.0,0.05,125.7,127.7,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,6125.0,0.0,0.05,130.8,132.8,0.002,-0.998]
["2024-11-08 15:50:03",5992.66,6130.0,0.0,0.05,135.7,137.7,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,5870.0,122.6,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5875.0,117.6,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5880.0,112.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5885.0,107.6,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5890.0,102.6,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5895.0,97.6,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:12",5992.84,5900.0,92.6,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5905.0,87.6,89.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5910.0,82.6,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5915.0,77.6,79.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5920.0,72.6,74.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5925.0,67.6,69.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5930.0,62.7,64.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:12",5992.84,5935.0,57.7,59.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:12",5992.84,5940.0,52.7,54.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:12",5992.84,5945.0,47.7,49.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:12",5992.84,5950.0,42.7,44.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:12",5992.84,5955.0,37.7,39.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:12",5992.84,5960.0,32.7,34.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:12",5992.84,5965.0,27.7,29.5,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:12",5992.84,5970.0,23.0,24.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:50:12",5992.84,5975.0,18.0,19.2,0.05,0.15,0.978,-0.022]
["2024-11-08 15:50:12",5992.84,5980.0,13.1,14.2,0.15,0.2,0.949,-0.051]
["2024-11-08 15:50:12",5992.84,5985.0,8.5,9.4,0.4,0.45,0.884,-0.116]
["2024-11-08 15:50:12",5992.84,5990.0,4.5,5.0,1.2,1.3,0.711,-0.289]
["2024-11-08 15:50:12",5992.84,5995.0,1.6,1.7,3.1,3.3,0.402,-0.599]
["2024-11-08 15:50:12",5992.84,6000.0,0.4,0.45,6.5,7.0,0.142,-0.858]
["2024-11-08 15:50:12",5992.84,6005.0,0.1,0.15,11.0,11.9,0.045,-0.949]
["2024-11-08 15:50:12",5992.84,6010.0,0.05,0.1,16.0,17.2,0.024,-0.976]
["2024-11-08 15:50:12",5992.84,6015.0,0.0,0.05,20.5,22.4,0.008,-0.992]
["2024-11-08 15:50:12",5992.84,6020.0,0.0,0.05,25.5,27.4,0.007,-0.993]
["2024-11-08 15:50:12",5992.84,6025.0,0.0,0.05,30.5,32.4,0.006,-0.994]
["2024-11-08 15:50:12",5992.84,6030.0,0.0,0.05,35.5,37.4,0.005,-0.995]
["2024-11-08 15:50:12",5992.84,6035.0,0.0,0.05,40.5,42.3,0.005,-0.995]
["2024-11-08 15:50:12",5992.84,6040.0,0.0,0.05,45.5,47.3,0.005,-0.996]
["2024-11-08 15:50:12",5992.84,6045.0,0.0,0.05,50.5,52.3,0.004,-0.996]
["2024-11-08 15:50:12",5992.84,6050.0,0.0,0.05,55.5,57.3,0.004,-0.996]
["2024-11-08 15:50:12",5992.84,6055.0,0.0,0.05,60.5,62.3,0.004,-0.996]
["2024-11-08 15:50:12",5992.84,6060.0,0.0,0.05,65.5,67.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6065.0,0.0,0.05,70.5,72.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6070.0,0.0,0.05,75.5,77.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6075.0,0.0,0.05,80.5,82.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6080.0,0.0,0.05,85.5,87.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6085.0,0.0,0.05,90.5,92.4,0.003,-0.997]
["2024-11-08 15:50:12",5992.84,6090.0,0.0,0.05,95.5,97.4,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,6100.0,0.0,0.05,105.5,107.4,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,6110.0,0.0,0.05,115.5,117.4,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,6120.0,0.0,0.05,125.5,127.3,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,6125.0,0.0,0.05,130.5,132.4,0.002,-0.998]
["2024-11-08 15:50:12",5992.84,6130.0,0.0,0.05,135.5,137.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,5870.0,122.7,124.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5875.0,117.7,119.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5880.0,112.7,114.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5885.0,107.7,109.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5890.0,102.7,104.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5895.0,97.7,99.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:22",5992.62,5900.0,92.7,94.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5905.0,87.7,89.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5910.0,82.7,84.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5915.0,77.7,79.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5920.0,72.7,74.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5925.0,67.7,69.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5930.0,62.7,64.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:22",5992.62,5935.0,57.7,59.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:22",5992.62,5940.0,52.7,54.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:22",5992.62,5945.0,47.7,49.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:22",5992.62,5950.0,42.7,44.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:22",5992.62,5955.0,37.7,39.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:22",5992.62,5960.0,32.7,34.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:22",5992.62,5965.0,27.7,29.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:22",5992.62,5970.0,22.9,24.1,0.05,0.1,0.982,-0.018]
["2024-11-08 15:50:22",5992.62,5975.0,17.9,19.2,0.05,0.15,0.978,-0.022]
["2024-11-08 15:50:22",5992.62,5980.0,13.1,14.2,0.15,0.2,0.949,-0.051]
["2024-11-08 15:50:22",5992.62,5985.0,8.4,9.3,0.35,0.45,0.884,-0.116]
["2024-11-08 15:50:22",5992.62,5990.0,4.5,4.8,1.15,1.2,0.711,-0.289]
["2024-11-08 15:50:22",5992.62,5995.0,1.6,1.75,3.0,3.3,0.402,-0.599]
["2024-11-08 15:50:22",5992.62,6000.0,0.35,0.45,6.7,7.4,0.142,-0.858]
["2024-11-08 15:50:22",5992.62,6005.0,0.1,0.15,11.0,12.2,0.045,-0.949]
["2024-11-08 15:50:22",5992.62,6010.0,0.05,0.1,16.1,17.2,0.024,-0.976]
["2024-11-08 15:50:22",5992.62,6015.0,0.0,0.05,20.7,22.3,0.008,-0.992]
["2024-11-08 15:50:22",5992.62,6020.0,0.0,0.05,25.7,27.3,0.007,-0.993]
["2024-11-08 15:50:22",5992.62,6025.0,0.0,0.05,30.7,32.3,0.006,-0.994]
["2024-11-08 15:50:22",5992.62,6030.0,0.0,0.05,35.7,37.3,0.005,-0.995]
["2024-11-08 15:50:22",5992.62,6035.0,0.0,0.05,40.7,42.3,0.005,-0.995]
["2024-11-08 15:50:22",5992.62,6040.0,0.0,0.05,45.7,47.3,0.005,-0.996]
["2024-11-08 15:50:22",5992.62,6045.0,0.0,0.05,50.7,52.3,0.004,-0.996]
["2024-11-08 15:50:22",5992.62,6050.0,0.0,0.05,55.7,57.3,0.004,-0.996]
["2024-11-08 15:50:22",5992.62,6055.0,0.0,0.05,60.7,62.3,0.004,-0.996]
["2024-11-08 15:50:22",5992.62,6060.0,0.0,0.05,65.7,67.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6065.0,0.0,0.05,70.7,72.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6070.0,0.0,0.05,75.7,77.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6075.0,0.0,0.05,80.7,82.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6080.0,0.0,0.05,85.7,87.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6085.0,0.0,0.05,90.7,92.3,0.003,-0.997]
["2024-11-08 15:50:22",5992.62,6090.0,0.0,0.05,95.7,97.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,6100.0,0.0,0.05,105.7,107.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,6110.0,0.0,0.05,115.7,117.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,6120.0,0.0,0.05,125.7,127.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,6125.0,0.0,0.05,130.7,132.3,0.002,-0.998]
["2024-11-08 15:50:22",5992.62,6130.0,0.0,0.05,135.7,137.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,5870.0,123.7,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5875.0,118.7,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5880.0,113.7,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5885.0,108.7,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5890.0,103.7,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5895.0,98.7,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:32",5993.17,5900.0,93.7,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5905.0,88.7,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5910.0,83.7,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5915.0,78.7,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5920.0,73.7,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5925.0,68.7,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5930.0,63.7,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:32",5993.17,5935.0,58.7,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:32",5993.17,5940.0,53.7,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:32",5993.17,5945.0,48.7,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:32",5993.17,5950.0,43.7,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:32",5993.17,5955.0,38.7,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:32",5993.17,5960.0,33.8,35.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:32",5993.17,5965.0,28.8,30.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:32",5993.17,5970.0,23.9,25.1,0.05,0.1,0.981,-0.019]
["2024-11-08 15:50:32",5993.17,5975.0,18.9,20.2,0.05,0.1,0.972,-0.028]
["2024-11-08 15:50:32",5993.17,5980.0,14.0,15.1,0.1,0.15,0.948,-0.052]
["2024-11-08 15:50:32",5993.17,5985.0,9.2,10.3,0.25,0.35,0.876,-0.124]
["2024-11-08 15:50:32",5993.17,5990.0,5.2,5.5,0.85,0.95,0.689,-0.311]
["2024-11-08 15:50:32",5993.17,5995.0,1.9,2.0,2.4,2.6,0.37,-0.628]
["2024-11-08 15:50:32",5993.17,6000.0,0.45,0.5,5.5,6.4,0.12,-0.88]
["2024-11-08 15:50:32",5993.17,6005.0,0.1,0.2,10.1,11.3,0.044,-0.956]
["2024-11-08 15:50:32",5993.17,6010.0,0.05,0.1,15.1,16.2,0.023,-0.977]
["2024-11-08 15:50:32",5993.17,6015.0,0.0,0.05,19.7,21.3,0.008,-0.992]
["2024-11-08 15:50:32",5993.17,6020.0,0.0,0.05,24.7,26.3,0.007,-0.993]
["2024-11-08 15:50:32",5993.17,6025.0,0.0,0.05,29.6,31.3,0.006,-0.994]
["2024-11-08 15:50:32",5993.17,6030.0,0.0,0.05,34.6,36.3,0.005,-0.995]
["2024-11-08 15:50:32",5993.17,6035.0,0.0,0.05,39.6,41.3,0.005,-0.995]
["2024-11-08 15:50:32",5993.17,6040.0,0.0,0.05,44.6,46.3,0.004,-0.996]
["2024-11-08 15:50:32",5993.17,6045.0,0.0,0.05,49.6,51.3,0.004,-0.996]
["2024-11-08 15:50:32",5993.17,6050.0,0.0,0.05,54.6,56.3,0.004,-0.996]
["2024-11-08 15:50:32",5993.17,6055.0,0.0,0.05,59.6,61.3,0.004,-0.996]
["2024-11-08 15:50:32",5993.17,6060.0,0.0,0.05,64.6,66.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6065.0,0.0,0.05,69.6,71.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6070.0,0.0,0.05,74.6,76.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6075.0,0.0,0.05,79.6,81.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6080.0,0.0,0.05,84.6,86.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6085.0,0.0,0.05,89.6,91.3,0.003,-0.997]
["2024-11-08 15:50:32",5993.17,6090.0,0.0,0.05,94.6,96.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,6100.0,0.0,0.05,104.6,106.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,6110.0,0.0,0.05,114.6,116.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,6120.0,0.0,0.05,124.6,126.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,6125.0,0.0,0.05,129.6,131.3,0.002,-0.998]
["2024-11-08 15:50:32",5993.17,6130.0,0.0,0.05,134.6,136.3,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,5870.0,123.6,125.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5875.0,118.6,120.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5880.0,113.6,115.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5885.0,108.6,110.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5890.0,103.6,105.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5895.0,98.6,100.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:41",5994.13,5900.0,93.6,95.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5905.0,88.6,90.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5910.0,83.6,85.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5915.0,78.6,80.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5920.0,73.6,75.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5925.0,68.6,70.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5930.0,63.6,65.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:41",5994.13,5935.0,58.6,60.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:41",5994.13,5940.0,53.6,55.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:41",5994.13,5945.0,48.6,50.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:41",5994.13,5950.0,43.6,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:41",5994.13,5955.0,38.6,40.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:41",5994.13,5960.0,33.6,35.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:41",5994.13,5965.0,28.6,30.1,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:41",5994.13,5970.0,23.7,25.0,0.05,0.1,0.982,-0.018]
["2024-11-08 15:50:41",5994.13,5975.0,18.8,20.0,0.05,0.1,0.979,-0.021]
["2024-11-08 15:50:41",5994.13,5980.0,13.8,15.0,0.1,0.15,0.961,-0.039]
["2024-11-08 15:50:41",5994.13,5985.0,9.1,10.2,0.25,0.35,0.906,-0.093]
["2024-11-08 15:50:41",5994.13,5990.0,4.8,5.6,0.85,0.95,0.751,-0.252]
["2024-11-08 15:50:41",5994.13,5995.0,1.8,1.9,2.55,2.65,0.432,-0.568]
["2024-11-08 15:50:41",5994.13,6000.0,0.4,0.45,5.8,6.4,0.15,-0.85]
["2024-11-08 15:50:41",5994.13,6005.0,0.1,0.15,10.3,11.5,0.047,-0.948]
["2024-11-08 15:50:41",5994.13,6010.0,0.05,0.1,15.2,16.4,0.024,-0.976]
["2024-11-08 15:50:41",5994.13,6015.0,0.0,0.05,20.0,21.4,0.009,-0.991]
["2024-11-08 15:50:41",5994.13,6020.0,0.0,0.05,25.0,26.4,0.007,-0.993]
["2024-11-08 15:50:41",5994.13,6025.0,0.0,0.05,30.0,31.4,0.006,-0.994]
["2024-11-08 15:50:41",5994.13,6030.0,0.0,0.05,35.0,36.4,0.006,-0.994]
["2024-11-08 15:50:41",5994.13,6035.0,0.0,0.05,40.0,41.4,0.005,-0.995]
["2024-11-08 15:50:41",5994.13,6040.0,0.0,0.05,45.0,46.4,0.005,-0.995]
["2024-11-08 15:50:41",5994.13,6045.0,0.0,0.05,50.0,51.4,0.004,-0.996]
["2024-11-08 15:50:41",5994.13,6050.0,0.0,0.05,55.0,56.4,0.004,-0.996]
["2024-11-08 15:50:41",5994.13,6055.0,0.0,0.05,60.0,61.4,0.004,-0.996]
["2024-11-08 15:50:41",5994.13,6060.0,0.0,0.05,65.0,66.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6065.0,0.0,0.05,70.0,71.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6070.0,0.0,0.05,75.0,76.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6075.0,0.0,0.05,80.0,81.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6080.0,0.0,0.05,85.0,86.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6085.0,0.0,0.05,90.0,91.4,0.003,-0.997]
["2024-11-08 15:50:41",5994.13,6090.0,0.0,0.05,95.0,96.4,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,6100.0,0.0,0.05,105.0,106.4,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,6110.0,0.0,0.05,115.0,116.4,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,6120.0,0.0,0.05,125.0,126.4,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,6125.0,0.0,0.05,130.0,131.4,0.002,-0.998]
["2024-11-08 15:50:41",5994.13,6130.0,0.0,0.05,135.0,136.4,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,5870.0,124.0,125.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5875.0,119.0,120.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5880.0,114.0,115.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5885.0,109.0,110.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5890.0,104.0,105.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5895.0,99.0,100.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:50:51",5994.87,5900.0,94.0,95.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5905.0,89.0,90.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5910.0,84.0,85.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5915.0,79.0,80.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5920.0,74.0,75.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5925.0,69.0,70.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5930.0,64.0,65.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:50:51",5994.87,5935.0,59.0,60.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:51",5994.87,5940.0,54.0,55.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:51",5994.87,5945.0,49.0,50.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:50:51",5994.87,5950.0,44.0,45.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:51",5994.87,5955.0,39.0,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:50:51",5994.87,5960.0,34.1,35.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:50:51",5994.87,5965.0,29.1,30.6,0.0,0.05,0.993,-0.007]
["2024-11-08 15:50:51",5994.87,5970.0,24.2,25.5,0.05,0.1,0.982,-0.018]
["2024-11-08 15:50:51",5994.87,5975.0,19.3,20.6,0.05,0.1,0.979,-0.021]
["2024-11-08 15:50:51",5994.87,5980.0,14.4,15.5,0.1,0.15,0.961,-0.039]
["2024-11-08 15:50:51",5994.87,5985.0,9.6,10.6,0.2,0.3,0.906,-0.093]
["2024-11-08 15:50:51",5994.87,5990.0,5.3,5.9,0.7,0.8,0.751,-0.252]
["2024-11-08 15:50:51",5994.87,5995.0,2.0,2.1,2.2,2.35,0.432,-0.568]
["2024-11-08 15:50:51",5994.87,6000.0,0.5,0.55,5.2,6.0,0.15,-0.85]
["2024-11-08 15:50:51",5994.87,6005.0,0.1,0.2,9.8,10.8,0.047,-0.948]
["2024-11-08 15:50:51",5994.87,6010.0,0.05,0.1,14.6,15.8,0.024,-0.976]
["2024-11-08 15:50:51",5994.87,6015.0,0.0,0.05,19.5,21.0,0.009,-0.991]
["2024-11-08 15:50:51",5994.87,6020.0,0.0,0.05,24.5,26.0,0.007,-0.993]
["2024-11-08 15:50:51",5994.87,6025.0,0.0,0.05,29.5,31.0,0.006,-0.994]
["2024-11-08 15:50:51",5994.87,6030.0,0.0,0.05,34.5,36.0,0.006,-0.994]
["2024-11-08 15:50:51",5994.87,6035.0,0.0,0.05,39.5,41.0,0.005,-0.995]
["2024-11-08 15:50:51",5994.87,6040.0,0.0,0.05,44.5,46.0,0.005,-0.995]
["2024-11-08 15:50:51",5994.87,6045.0,0.0,0.05,49.5,51.0,0.004,-0.996]
["2024-11-08 15:50:51",5994.87,6050.0,0.0,0.05,54.5,56.0,0.004,-0.996]
["2024-11-08 15:50:51",5994.87,6055.0,0.0,0.05,59.5,61.0,0.004,-0.996]
["2024-11-08 15:50:51",5994.87,6060.0,0.0,0.05,64.5,66.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6065.0,0.0,0.05,69.5,71.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6070.0,0.0,0.05,74.5,76.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6075.0,0.0,0.05,79.5,81.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6080.0,0.0,0.05,84.5,86.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6085.0,0.0,0.05,89.5,91.0,0.003,-0.997]
["2024-11-08 15:50:51",5994.87,6090.0,0.0,0.05,94.5,96.0,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,6100.0,0.0,0.05,104.5,106.0,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,6110.0,0.0,0.05,114.5,116.0,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,6120.0,0.0,0.05,124.5,126.0,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,6125.0,0.0,0.05,129.5,131.0,0.002,-0.998]
["2024-11-08 15:50:51",5994.87,6130.0,0.0,0.05,134.5,136.0,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,5870.0,124.7,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5875.0,119.7,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5880.0,114.7,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5885.0,109.7,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5890.0,104.7,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5895.0,99.7,101.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:00",5994.87,5900.0,94.7,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5905.0,89.7,91.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5910.0,84.7,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5915.0,79.7,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5920.0,74.7,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5925.0,69.7,71.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5930.0,64.7,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:00",5994.87,5935.0,59.7,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:00",5994.87,5940.0,54.7,56.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:00",5994.87,5945.0,49.7,51.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:00",5994.87,5950.0,44.7,46.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:00",5994.87,5955.0,39.7,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:00",5994.87,5960.0,34.7,36.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:00",5994.87,5965.0,29.7,31.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:00",5994.87,5970.0,24.8,26.2,0.05,0.1,0.982,-0.018]
["2024-11-08 15:51:00",5994.87,5975.0,19.9,21.2,0.05,0.1,0.979,-0.021]
["2024-11-08 15:51:00",5994.87,5980.0,14.9,16.3,0.1,0.15,0.963,-0.037]
["2024-11-08 15:51:00",5994.87,5985.0,10.2,11.2,0.2,0.25,0.926,-0.074]
["2024-11-08 15:51:00",5994.87,5990.0,5.7,6.3,0.6,0.7,0.792,-0.208]
["2024-11-08 15:51:00",5994.87,5995.0,2.45,2.55,1.9,1.95,0.49,-0.51]
["2024-11-08 15:51:00",5994.87,6000.0,0.6,0.7,5.0,5.6,0.181,-0.819]
["2024-11-08 15:51:00",5994.87,6005.0,0.15,0.2,9.1,10.3,0.056,-0.944]
["2024-11-08 15:51:00",5994.87,6010.0,0.05,0.1,14.0,15.2,0.026,-0.974]
["2024-11-08 15:51:00",5994.87,6015.0,0.0,0.05,18.7,20.3,0.009,-0.991]
["2024-11-08 15:51:00",5994.87,6020.0,0.0,0.05,23.7,25.3,0.007,-0.993]
["2024-11-08 15:51:00",5994.87,6025.0,0.0,0.05,28.9,30.3,0.006,-0.994]
["2024-11-08 15:51:00",5994.87,6030.0,0.0,0.05,33.9,35.3,0.006,-0.994]
["2024-11-08 15:51:00",5994.87,6035.0,0.0,0.05,38.9,40.3,0.005,-0.995]
["2024-11-08 15:51:00",5994.87,6040.0,0.0,0.05,43.9,45.3,0.005,-0.995]
["2024-11-08 15:51:00",5994.87,6045.0,0.0,0.05,48.9,50.3,0.004,-0.996]
["2024-11-08 15:51:00",5994.87,6050.0,0.0,0.05,53.9,55.3,0.004,-0.996]
["2024-11-08 15:51:00",5994.87,6055.0,0.0,0.05,58.9,60.3,0.004,-0.996]
["2024-11-08 15:51:00",5994.87,6060.0,0.0,0.05,63.9,65.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6065.0,0.0,0.05,68.9,70.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6070.0,0.0,0.05,73.9,75.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6075.0,0.0,0.05,78.9,80.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6080.0,0.0,0.05,83.9,85.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6085.0,0.0,0.05,88.9,90.3,0.003,-0.997]
["2024-11-08 15:51:00",5994.87,6090.0,0.0,0.05,93.9,95.3,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,6100.0,0.0,0.05,103.9,105.3,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,6110.0,0.0,0.05,113.9,115.3,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,6120.0,0.0,0.05,123.9,125.3,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,6125.0,0.0,0.05,128.9,130.3,0.002,-0.998]
["2024-11-08 15:51:00",5994.87,6130.0,0.0,0.05,133.9,135.3,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,5870.0,124.3,125.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5875.0,119.3,120.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5880.0,114.3,115.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5885.0,109.3,110.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5890.0,104.3,105.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5895.0,99.3,100.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:10",5994.91,5900.0,94.3,95.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5905.0,89.3,90.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5910.0,84.3,85.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5915.0,79.3,80.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5920.0,74.3,75.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5925.0,69.3,70.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5930.0,64.3,65.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:10",5994.91,5935.0,59.3,60.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:10",5994.91,5940.0,54.3,55.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:10",5994.91,5945.0,49.3,50.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:10",5994.91,5950.0,44.3,45.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:10",5994.91,5955.0,39.3,40.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:10",5994.91,5960.0,34.3,35.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:10",5994.91,5965.0,29.3,30.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:10",5994.91,5970.0,24.5,25.7,0.0,0.05,0.982,-0.018]
["2024-11-08 15:51:10",5994.91,5975.0,19.4,20.8,0.0,0.1,0.979,-0.021]
["2024-11-08 15:51:10",5994.91,5980.0,14.5,15.8,0.05,0.1,0.963,-0.037]
["2024-11-08 15:51:10",5994.91,5985.0,9.7,10.8,0.2,0.25,0.926,-0.074]
["2024-11-08 15:51:10",5994.91,5990.0,5.4,6.2,0.6,0.7,0.792,-0.208]
["2024-11-08 15:51:10",5994.91,5995.0,2.1,2.2,2.15,2.25,0.49,-0.51]
["2024-11-08 15:51:10",5994.91,6000.0,0.55,0.6,5.2,5.9,0.181,-0.819]
["2024-11-08 15:51:10",5994.91,6005.0,0.15,0.2,9.6,10.6,0.056,-0.944]
["2024-11-08 15:51:10",5994.91,6010.0,0.05,0.1,14.4,15.7,0.026,-0.974]
["2024-11-08 15:51:10",5994.91,6015.0,0.0,0.05,19.3,20.7,0.009,-0.991]
["2024-11-08 15:51:10",5994.91,6020.0,0.0,0.05,24.3,25.7,0.007,-0.993]
["2024-11-08 15:51:10",5994.91,6025.0,0.0,0.05,29.3,30.7,0.006,-0.994]
["2024-11-08 15:51:10",5994.91,6030.0,0.0,0.05,34.3,35.7,0.006,-0.994]
["2024-11-08 15:51:10",5994.91,6035.0,0.0,0.05,39.3,40.7,0.005,-0.995]
["2024-11-08 15:51:10",5994.91,6040.0,0.0,0.05,44.3,45.7,0.005,-0.995]
["2024-11-08 15:51:10",5994.91,6045.0,0.0,0.05,49.3,50.7,0.004,-0.996]
["2024-11-08 15:51:10",5994.91,6050.0,0.0,0.05,54.3,55.7,0.004,-0.996]
["2024-11-08 15:51:10",5994.91,6055.0,0.0,0.05,59.3,60.7,0.004,-0.996]
["2024-11-08 15:51:10",5994.91,6060.0,0.0,0.05,64.3,65.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6065.0,0.0,0.05,69.3,70.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6070.0,0.0,0.05,74.3,75.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6075.0,0.0,0.05,79.3,80.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6080.0,0.0,0.05,84.3,85.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6085.0,0.0,0.05,89.3,90.7,0.003,-0.997]
["2024-11-08 15:51:10",5994.91,6090.0,0.0,0.05,94.3,95.7,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,6100.0,0.0,0.05,104.3,105.7,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,6110.0,0.0,0.05,114.3,115.7,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,6120.0,0.0,0.05,124.3,125.7,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,6125.0,0.0,0.05,129.3,130.7,0.002,-0.998]
["2024-11-08 15:51:10",5994.91,6130.0,0.0,0.05,134.3,135.7,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,5870.0,123.6,125.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5875.0,118.6,120.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5880.0,113.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5885.0,108.6,110.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5890.0,103.6,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5895.0,98.6,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:19",5994.18,5900.0,93.6,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5905.0,88.6,90.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5910.0,83.6,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5915.0,78.6,80.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5920.0,73.6,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5925.0,68.6,70.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5930.0,63.6,65.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:19",5994.18,5935.0,58.6,60.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:19",5994.18,5940.0,53.6,55.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:19",5994.18,5945.0,48.6,50.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:19",5994.18,5950.0,43.6,45.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:19",5994.18,5955.0,38.6,40.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:19",5994.18,5960.0,34.3,35.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:19",5994.18,5965.0,28.6,30.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:19",5994.18,5970.0,23.8,25.1,0.0,0.05,0.993,-0.007]
["2024-11-08 15:51:19",5994.18,5975.0,18.8,20.1,0.05,0.1,0.979,-0.021]
["2024-11-08 15:51:19",5994.18,5980.0,14.0,15.1,0.05,0.1,0.974,-0.026]
["2024-11-08 15:51:19",5994.18,5985.0,9.5,10.2,0.2,0.3,0.924,-0.076]
["2024-11-08 15:51:19",5994.18,5990.0,5.0,5.5,0.7,0.85,0.785,-0.215]
["2024-11-08 15:51:19",5994.18,5995.0,1.85,1.95,2.45,2.55,0.466,-0.534]
["2024-11-08 15:51:19",5994.18,6000.0,0.45,0.5,5.7,6.4,0.174,-0.826]
["2024-11-08 15:51:19",5994.18,6005.0,0.1,0.2,10.2,11.0,0.06,-0.94]
["2024-11-08 15:51:19",5994.18,6010.0,0.05,0.1,15.0,16.3,0.025,-0.975]
["2024-11-08 15:51:19",5994.18,6015.0,0.0,0.05,20.0,21.4,0.009,-0.991]
["2024-11-08 15:51:19",5994.18,6020.0,0.0,0.05,24.9,26.4,0.007,-0.993]
["2024-11-08 15:51:19",5994.18,6025.0,0.0,0.05,29.9,31.4,0.006,-0.994]
["2024-11-08 15:51:19",5994.18,6030.0,0.0,0.05,34.9,36.4,0.006,-0.994]
["2024-11-08 15:51:19",5994.18,6035.0,0.0,0.05,39.9,41.4,0.005,-0.995]
["2024-11-08 15:51:19",5994.18,6040.0,0.0,0.05,44.9,46.4,0.005,-0.995]
["2024-11-08 15:51:19",5994.18,6045.0,0.0,0.05,49.9,51.4,0.004,-0.996]
["2024-11-08 15:51:19",5994.18,6050.0,0.0,0.05,54.9,56.4,0.004,-0.996]
["2024-11-08 15:51:19",5994.18,6055.0,0.0,0.05,59.9,61.4,0.004,-0.996]
["2024-11-08 15:51:19",5994.18,6060.0,0.0,0.05,64.9,66.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6065.0,0.0,0.05,69.9,71.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6070.0,0.0,0.05,74.9,76.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6075.0,0.0,0.05,79.9,81.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6080.0,0.0,0.05,84.9,86.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6085.0,0.0,0.05,89.9,91.4,0.003,-0.997]
["2024-11-08 15:51:19",5994.18,6090.0,0.0,0.05,94.9,96.4,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,6100.0,0.0,0.05,104.9,106.4,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,6110.0,0.0,0.05,114.9,116.4,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,6120.0,0.0,0.05,124.9,126.4,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,6125.0,0.0,0.05,129.9,131.4,0.002,-0.998]
["2024-11-08 15:51:19",5994.18,6130.0,0.0,0.05,134.9,136.4,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,5870.0,123.8,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5875.0,118.8,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5880.0,113.8,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5885.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5890.0,103.8,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5895.0,98.8,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:29",5994.34,5900.0,93.8,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5905.0,88.8,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5910.0,83.8,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5915.0,78.8,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5920.0,73.8,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5925.0,68.8,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5930.0,63.8,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:29",5994.34,5935.0,58.8,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:29",5994.34,5940.0,53.8,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:29",5994.34,5945.0,48.8,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:29",5994.34,5950.0,43.8,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:29",5994.34,5955.0,38.8,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:29",5994.34,5960.0,34.3,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:29",5994.34,5965.0,28.8,30.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:29",5994.34,5970.0,23.9,25.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:51:29",5994.34,5975.0,19.1,20.3,0.05,0.1,0.984,-0.015]
["2024-11-08 15:51:29",5994.34,5980.0,14.1,15.3,0.05,0.1,0.974,-0.026]
["2024-11-08 15:51:29",5994.34,5985.0,9.5,10.4,0.2,0.25,0.924,-0.076]
["2024-11-08 15:51:29",5994.34,5990.0,5.2,5.7,0.7,0.8,0.782,-0.218]
["2024-11-08 15:51:29",5994.34,5995.0,1.95,2.05,2.3,2.45,0.465,-0.535]
["2024-11-08 15:51:29",5994.34,6000.0,0.45,0.55,5.6,6.3,0.162,-0.834]
["2024-11-08 15:51:29",5994.34,6005.0,0.1,0.2,10.0,11.0,0.054,-0.946]
["2024-11-08 15:51:29",5994.34,6010.0,0.05,0.1,14.8,16.1,0.025,-0.975]
["2024-11-08 15:51:29",5994.34,6015.0,0.0,0.05,19.6,21.2,0.009,-0.991]
["2024-11-08 15:51:29",5994.34,6020.0,0.0,0.05,24.6,26.2,0.007,-0.993]
["2024-11-08 15:51:29",5994.34,6025.0,0.0,0.05,29.6,31.2,0.006,-0.994]
["2024-11-08 15:51:29",5994.34,6030.0,0.0,0.05,34.6,36.2,0.006,-0.994]
["2024-11-08 15:51:29",5994.34,6035.0,0.0,0.05,39.6,41.2,0.005,-0.995]
["2024-11-08 15:51:29",5994.34,6040.0,0.0,0.05,44.6,46.2,0.005,-0.995]
["2024-11-08 15:51:29",5994.34,6045.0,0.0,0.05,49.6,51.2,0.004,-0.996]
["2024-11-08 15:51:29",5994.34,6050.0,0.0,0.05,54.6,56.2,0.004,-0.996]
["2024-11-08 15:51:29",5994.34,6055.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-11-08 15:51:29",5994.34,6060.0,0.0,0.05,64.6,66.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6065.0,0.0,0.05,69.6,71.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6070.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6075.0,0.0,0.05,79.6,81.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6080.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6085.0,0.0,0.05,89.6,91.2,0.003,-0.997]
["2024-11-08 15:51:29",5994.34,6090.0,0.0,0.05,94.6,96.2,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,6100.0,0.0,0.05,104.6,106.2,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,6110.0,0.0,0.05,114.6,116.2,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,6120.0,0.0,0.05,124.6,126.2,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,6125.0,0.0,0.05,129.6,131.2,0.002,-0.998]
["2024-11-08 15:51:29",5994.34,6130.0,0.0,0.05,134.6,136.2,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,5870.0,123.9,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5875.0,118.9,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5880.0,113.9,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5885.0,108.9,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5890.0,103.9,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5895.0,98.9,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:38",5994.18,5900.0,93.9,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5905.0,88.9,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5910.0,83.9,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5915.0,78.9,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5920.0,73.9,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5925.0,68.9,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5930.0,63.9,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:38",5994.18,5935.0,58.9,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:38",5994.18,5940.0,53.9,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:38",5994.18,5945.0,48.9,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:38",5994.18,5950.0,43.9,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:38",5994.18,5955.0,38.9,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:38",5994.18,5960.0,34.3,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:38",5994.18,5965.0,28.9,30.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:38",5994.18,5970.0,23.9,25.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:51:38",5994.18,5975.0,19.0,20.0,0.0,0.1,0.984,-0.015]
["2024-11-08 15:51:38",5994.18,5980.0,14.1,15.3,0.05,0.15,0.974,-0.026]
["2024-11-08 15:51:38",5994.18,5985.0,9.5,10.3,0.2,0.25,0.924,-0.076]
["2024-11-08 15:51:38",5994.18,5990.0,5.0,5.7,0.7,0.8,0.782,-0.218]
["2024-11-08 15:51:38",5994.18,5995.0,1.9,2.05,2.3,2.35,0.465,-0.535]
["2024-11-08 15:51:38",5994.18,6000.0,0.5,0.55,5.5,6.2,0.162,-0.834]
["2024-11-08 15:51:38",5994.18,6005.0,0.1,0.2,10.1,11.1,0.054,-0.946]
["2024-11-08 15:51:38",5994.18,6010.0,0.05,0.1,14.9,16.1,0.025,-0.975]
["2024-11-08 15:51:38",5994.18,6015.0,0.0,0.05,19.7,21.1,0.009,-0.991]
["2024-11-08 15:51:38",5994.18,6020.0,0.0,0.05,24.7,26.1,0.007,-0.993]
["2024-11-08 15:51:38",5994.18,6025.0,0.0,0.05,29.7,31.1,0.006,-0.994]
["2024-11-08 15:51:38",5994.18,6030.0,0.0,0.05,34.7,36.1,0.006,-0.994]
["2024-11-08 15:51:38",5994.18,6035.0,0.0,0.05,39.7,41.1,0.005,-0.995]
["2024-11-08 15:51:38",5994.18,6040.0,0.0,0.05,44.7,46.1,0.005,-0.995]
["2024-11-08 15:51:38",5994.18,6045.0,0.0,0.05,49.7,51.1,0.004,-0.996]
["2024-11-08 15:51:38",5994.18,6050.0,0.0,0.05,54.6,56.1,0.004,-0.996]
["2024-11-08 15:51:38",5994.18,6055.0,0.0,0.05,59.6,61.1,0.004,-0.996]
["2024-11-08 15:51:38",5994.18,6060.0,0.0,0.05,64.6,66.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6065.0,0.0,0.05,69.6,71.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6070.0,0.0,0.05,74.6,76.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6075.0,0.0,0.05,79.6,81.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6080.0,0.0,0.05,84.6,86.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6085.0,0.0,0.05,89.6,91.1,0.003,-0.997]
["2024-11-08 15:51:38",5994.18,6090.0,0.0,0.05,94.6,96.1,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,6100.0,0.0,0.05,104.6,106.1,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,6110.0,0.0,0.05,114.6,116.1,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,6120.0,0.0,0.05,124.6,126.1,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,6125.0,0.0,0.05,129.6,131.1,0.002,-0.998]
["2024-11-08 15:51:38",5994.18,6130.0,0.0,0.05,134.6,136.1,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,5870.0,123.8,125.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5875.0,118.8,120.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5880.0,113.8,115.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5885.0,108.8,110.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5890.0,103.8,105.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5895.0,98.8,100.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:48",5994.1,5900.0,93.8,95.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5905.0,88.8,90.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5910.0,83.8,85.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5915.0,78.8,80.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5920.0,73.8,75.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5925.0,68.8,70.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5930.0,63.8,65.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:48",5994.1,5935.0,58.8,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:48",5994.1,5940.0,53.8,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:48",5994.1,5945.0,48.8,50.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:48",5994.1,5950.0,43.8,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:48",5994.1,5955.0,38.8,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:48",5994.1,5960.0,33.8,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:48",5994.1,5965.0,28.8,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 15:51:48",5994.1,5970.0,23.9,25.2,0.0,0.05,0.992,-0.008]
["2024-11-08 15:51:48",5994.1,5975.0,18.9,20.0,0.05,0.1,0.978,-0.022]
["2024-11-08 15:51:48",5994.1,5980.0,14.1,15.1,0.05,0.15,0.967,-0.033]
["2024-11-08 15:51:48",5994.1,5985.0,9.2,10.2,0.2,0.3,0.916,-0.084]
["2024-11-08 15:51:48",5994.1,5990.0,4.9,5.5,0.7,0.8,0.758,-0.245]
["2024-11-08 15:51:48",5994.1,5995.0,1.85,2.0,2.35,2.5,0.425,-0.575]
["2024-11-08 15:51:48",5994.1,6000.0,0.45,0.55,5.6,6.4,0.149,-0.851]
["2024-11-08 15:51:48",5994.1,6005.0,0.1,0.2,10.2,11.1,0.046,-0.954]
["2024-11-08 15:51:48",5994.1,6010.0,0.05,0.1,14.9,16.2,0.024,-0.976]
["2024-11-08 15:51:48",5994.1,6015.0,0.0,0.05,19.8,21.2,0.009,-0.991]
["2024-11-08 15:51:48",5994.1,6020.0,0.0,0.05,24.8,26.2,0.007,-0.993]
["2024-11-08 15:51:48",5994.1,6025.0,0.0,0.05,29.8,31.2,0.006,-0.994]
["2024-11-08 15:51:48",5994.1,6030.0,0.0,0.05,34.8,36.2,0.006,-0.994]
["2024-11-08 15:51:48",5994.1,6035.0,0.0,0.05,39.8,41.2,0.005,-0.995]
["2024-11-08 15:51:48",5994.1,6040.0,0.0,0.05,44.8,46.2,0.005,-0.995]
["2024-11-08 15:51:48",5994.1,6045.0,0.0,0.05,49.8,51.2,0.004,-0.996]
["2024-11-08 15:51:48",5994.1,6050.0,0.0,0.05,54.8,56.2,0.004,-0.996]
["2024-11-08 15:51:48",5994.1,6055.0,0.0,0.05,59.8,61.2,0.004,-0.996]
["2024-11-08 15:51:48",5994.1,6060.0,0.0,0.05,64.8,66.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6065.0,0.0,0.05,69.8,71.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6070.0,0.0,0.05,74.8,76.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6075.0,0.0,0.05,79.8,81.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6080.0,0.0,0.05,84.8,86.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6085.0,0.0,0.05,89.8,91.2,0.003,-0.997]
["2024-11-08 15:51:48",5994.1,6090.0,0.0,0.05,94.8,96.2,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,6100.0,0.0,0.05,104.8,106.2,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,6110.0,0.0,0.05,114.8,116.2,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,6120.0,0.0,0.05,124.8,126.2,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,6125.0,0.0,0.05,129.8,131.2,0.002,-0.998]
["2024-11-08 15:51:48",5994.1,6130.0,0.0,0.05,134.8,136.2,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,5870.0,124.6,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5875.0,119.6,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5880.0,114.6,116.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5885.0,109.6,111.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5890.0,104.6,106.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5895.0,99.6,101.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:51:57",5994.58,5900.0,94.6,96.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5905.0,89.6,91.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5910.0,84.6,86.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5915.0,79.6,81.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5920.0,74.6,76.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5925.0,69.6,71.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5930.0,64.6,66.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:51:57",5994.58,5935.0,59.6,61.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:57",5994.58,5940.0,54.6,56.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:57",5994.58,5945.0,49.6,51.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:51:57",5994.58,5950.0,44.6,46.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:57",5994.58,5955.0,39.6,41.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:51:57",5994.58,5960.0,34.6,36.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:57",5994.58,5965.0,29.6,31.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:51:57",5994.58,5970.0,24.6,25.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:51:57",5994.58,5975.0,19.7,20.9,0.0,0.1,0.985,-0.015]
["2024-11-08 15:51:57",5994.58,5980.0,14.7,15.9,0.05,0.1,0.974,-0.026]
["2024-11-08 15:51:57",5994.58,5985.0,10.0,10.9,0.2,0.25,0.925,-0.075]
["2024-11-08 15:51:57",5994.58,5990.0,5.6,6.0,0.6,0.65,0.793,-0.207]
["2024-11-08 15:51:57",5994.58,5995.0,2.25,2.35,1.9,2.05,0.47,-0.53]
["2024-11-08 15:51:57",5994.58,6000.0,0.6,0.65,5.0,5.5,0.175,-0.825]
["2024-11-08 15:51:57",5994.58,6005.0,0.15,0.25,9.4,10.4,0.06,-0.94]
["2024-11-08 15:51:57",5994.58,6010.0,0.05,0.1,14.3,15.4,0.025,-0.975]
["2024-11-08 15:51:57",5994.58,6015.0,0.0,0.05,18.9,20.4,0.009,-0.991]
["2024-11-08 15:51:57",5994.58,6020.0,0.0,0.05,23.9,25.4,0.007,-0.993]
["2024-11-08 15:51:57",5994.58,6025.0,0.0,0.05,28.9,30.4,0.006,-0.994]
["2024-11-08 15:51:57",5994.58,6030.0,0.0,0.05,33.9,35.4,0.006,-0.994]
["2024-11-08 15:51:57",5994.58,6035.0,0.0,0.05,38.9,40.4,0.005,-0.995]
["2024-11-08 15:51:57",5994.58,6040.0,0.0,0.05,43.9,45.4,0.005,-0.995]
["2024-11-08 15:51:57",5994.58,6045.0,0.0,0.05,48.9,50.4,0.004,-0.996]
["2024-11-08 15:51:57",5994.58,6050.0,0.0,0.05,53.9,55.4,0.004,-0.996]
["2024-11-08 15:51:57",5994.58,6055.0,0.0,0.05,58.9,60.4,0.004,-0.996]
["2024-11-08 15:51:57",5994.58,6060.0,0.0,0.05,63.9,65.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6065.0,0.0,0.05,68.9,70.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6070.0,0.0,0.05,73.9,75.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6075.0,0.0,0.05,78.9,80.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6080.0,0.0,0.05,83.9,85.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6085.0,0.0,0.05,88.9,90.4,0.003,-0.997]
["2024-11-08 15:51:57",5994.58,6090.0,0.0,0.05,93.9,95.4,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,6100.0,0.0,0.05,103.9,105.4,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,6110.0,0.0,0.05,113.9,115.4,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,6120.0,0.0,0.05,123.9,125.4,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,6125.0,0.0,0.05,128.9,130.4,0.002,-0.998]
["2024-11-08 15:51:57",5994.58,6130.0,0.0,0.05,133.9,135.4,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,5875.0,119.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:07",5995.14,5880.0,114.5,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:07",5995.14,5885.0,109.5,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:07",5995.14,5890.0,104.5,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:07",5995.14,5895.0,99.5,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:07",5995.14,5900.0,94.5,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5905.0,89.5,90.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5910.0,84.5,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5915.0,79.5,80.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5920.0,74.5,75.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5925.0,69.5,70.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5930.0,64.5,65.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:07",5995.14,5935.0,59.5,60.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:07",5995.14,5940.0,54.5,55.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:07",5995.14,5945.0,49.5,50.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:07",5995.14,5950.0,44.5,45.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:07",5995.14,5955.0,39.5,40.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:07",5995.14,5960.0,34.5,35.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:07",5995.14,5965.0,29.5,30.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:07",5995.14,5970.0,24.7,25.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:07",5995.14,5975.0,19.7,20.9,0.0,0.1,0.985,-0.015]
["2024-11-08 15:52:07",5995.14,5980.0,14.6,16.0,0.05,0.1,0.974,-0.026]
["2024-11-08 15:52:07",5995.14,5985.0,9.9,11.0,0.15,0.25,0.925,-0.075]
["2024-11-08 15:52:07",5995.14,5990.0,5.7,6.3,0.55,0.65,0.793,-0.207]
["2024-11-08 15:52:07",5995.14,5995.0,2.15,2.3,1.95,2.1,0.47,-0.53]
["2024-11-08 15:52:07",5995.14,6000.0,0.55,0.65,4.9,5.5,0.175,-0.825]
["2024-11-08 15:52:07",5995.14,6005.0,0.15,0.2,9.4,10.5,0.06,-0.94]
["2024-11-08 15:52:07",5995.14,6010.0,0.05,0.1,14.2,15.4,0.025,-0.975]
["2024-11-08 15:52:07",5995.14,6015.0,0.0,0.05,19.1,20.6,0.009,-0.991]
["2024-11-08 15:52:07",5995.14,6020.0,0.0,0.05,24.1,25.6,0.007,-0.993]
["2024-11-08 15:52:07",5995.14,6025.0,0.0,0.05,29.1,30.6,0.006,-0.994]
["2024-11-08 15:52:07",5995.14,6030.0,0.0,0.05,34.1,35.6,0.006,-0.994]
["2024-11-08 15:52:07",5995.14,6035.0,0.0,0.05,39.1,40.6,0.005,-0.995]
["2024-11-08 15:52:07",5995.14,6040.0,0.0,0.05,44.1,45.6,0.005,-0.995]
["2024-11-08 15:52:07",5995.14,6045.0,0.0,0.05,49.1,50.6,0.004,-0.996]
["2024-11-08 15:52:07",5995.14,6050.0,0.0,0.05,54.1,55.6,0.004,-0.996]
["2024-11-08 15:52:07",5995.14,6055.0,0.0,0.05,59.1,60.5,0.004,-0.996]
["2024-11-08 15:52:07",5995.14,6060.0,0.0,0.05,64.1,65.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6065.0,0.0,0.05,69.1,70.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6070.0,0.0,0.05,74.1,75.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6075.0,0.0,0.05,79.1,80.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6080.0,0.0,0.05,84.1,85.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6085.0,0.0,0.05,89.1,90.5,0.003,-0.997]
["2024-11-08 15:52:07",5995.14,6090.0,0.0,0.05,94.1,95.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6100.0,0.0,0.05,104.1,105.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6110.0,0.0,0.05,114.1,115.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6120.0,0.0,0.05,124.1,125.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6125.0,0.0,0.05,129.1,130.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6130.0,0.0,0.05,134.1,135.5,0.002,-0.998]
["2024-11-08 15:52:07",5995.14,6140.0,0.0,0.05,144.1,145.5,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,5875.0,119.9,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:16",5995.17,5880.0,114.9,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:16",5995.17,5885.0,109.9,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:16",5995.17,5890.0,104.9,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:16",5995.17,5895.0,99.9,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:16",5995.17,5900.0,94.9,96.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:52:16",5995.17,5905.0,89.9,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5910.0,84.9,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5915.0,79.9,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5920.0,74.9,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5925.0,69.9,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5930.0,64.9,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:16",5995.17,5935.0,59.9,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:16",5995.17,5940.0,54.9,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:16",5995.17,5945.0,49.9,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:16",5995.17,5950.0,44.9,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:16",5995.17,5955.0,39.9,41.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:16",5995.17,5960.0,34.9,36.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:16",5995.17,5965.0,29.9,31.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:16",5995.17,5970.0,24.9,26.2,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:16",5995.17,5975.0,20.0,21.2,0.0,0.05,0.985,-0.015]
["2024-11-08 15:52:16",5995.17,5980.0,15.0,16.3,0.05,0.1,0.975,-0.025]
["2024-11-08 15:52:16",5995.17,5985.0,10.1,11.2,0.15,0.2,0.939,-0.061]
["2024-11-08 15:52:16",5995.17,5990.0,5.9,6.2,0.5,0.55,0.826,-0.174]
["2024-11-08 15:52:16",5995.17,5995.0,2.4,2.5,1.8,1.85,0.52,-0.48]
["2024-11-08 15:52:16",5995.17,6000.0,0.6,0.7,4.8,5.4,0.203,-0.793]
["2024-11-08 15:52:16",5995.17,6005.0,0.15,0.2,9.1,10.1,0.069,-0.931]
["2024-11-08 15:52:16",5995.17,6010.0,0.05,0.1,14.0,15.1,0.026,-0.974]
["2024-11-08 15:52:16",5995.17,6015.0,0.0,0.05,18.7,20.1,0.009,-0.991]
["2024-11-08 15:52:16",5995.17,6020.0,0.0,0.05,23.7,25.1,0.007,-0.993]
["2024-11-08 15:52:16",5995.17,6025.0,0.0,0.05,28.7,30.1,0.006,-0.994]
["2024-11-08 15:52:16",5995.17,6030.0,0.0,0.05,33.7,35.1,0.006,-0.994]
["2024-11-08 15:52:16",5995.17,6035.0,0.0,0.05,38.7,40.1,0.005,-0.995]
["2024-11-08 15:52:16",5995.17,6040.0,0.0,0.05,43.7,45.1,0.005,-0.995]
["2024-11-08 15:52:16",5995.17,6045.0,0.0,0.05,48.7,50.1,0.004,-0.996]
["2024-11-08 15:52:16",5995.17,6050.0,0.0,0.05,53.7,55.1,0.004,-0.996]
["2024-11-08 15:52:16",5995.17,6055.0,0.0,0.05,58.6,60.1,0.004,-0.996]
["2024-11-08 15:52:16",5995.17,6060.0,0.0,0.05,63.6,65.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6065.0,0.0,0.05,68.6,70.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6070.0,0.0,0.05,73.6,75.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6075.0,0.0,0.05,78.6,80.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6080.0,0.0,0.05,83.6,85.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6085.0,0.0,0.05,88.6,90.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6090.0,0.0,0.05,93.6,95.1,0.003,-0.997]
["2024-11-08 15:52:16",5995.17,6100.0,0.0,0.05,103.6,105.1,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,6110.0,0.0,0.05,113.6,115.1,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,6120.0,0.0,0.05,123.6,125.1,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,6125.0,0.0,0.05,128.6,130.1,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,6130.0,0.0,0.05,133.6,135.1,0.002,-0.998]
["2024-11-08 15:52:16",5995.17,6140.0,0.0,0.05,143.6,145.1,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,5875.0,120.7,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:26",5996.07,5880.0,115.8,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:26",5996.07,5885.0,110.7,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:26",5996.07,5890.0,105.8,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:26",5996.07,5895.0,100.7,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:26",5996.07,5900.0,95.8,97.3,0.0,0.05,0.997,-0.002]
["2024-11-08 15:52:26",5996.07,5905.0,90.7,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5910.0,85.8,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5915.0,80.7,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5920.0,75.8,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5925.0,70.7,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5930.0,65.8,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:26",5996.07,5935.0,60.7,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:26",5996.07,5940.0,55.8,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:26",5996.07,5945.0,50.7,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:26",5996.07,5950.0,45.8,47.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:26",5996.07,5955.0,40.7,42.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:26",5996.07,5960.0,35.8,37.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:26",5996.07,5965.0,30.8,32.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:26",5996.07,5970.0,25.8,27.1,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:26",5996.07,5975.0,20.8,22.1,0.0,0.05,0.985,-0.015]
["2024-11-08 15:52:26",5996.07,5980.0,15.8,17.2,0.05,0.1,0.975,-0.025]
["2024-11-08 15:52:26",5996.07,5985.0,11.0,12.0,0.1,0.15,0.939,-0.061]
["2024-11-08 15:52:26",5996.07,5990.0,6.5,7.0,0.35,0.4,0.826,-0.174]
["2024-11-08 15:52:26",5996.07,5995.0,2.8,2.95,1.4,1.5,0.52,-0.48]
["2024-11-08 15:52:26",5996.07,6000.0,0.7,0.8,4.2,4.6,0.203,-0.793]
["2024-11-08 15:52:26",5996.07,6005.0,0.2,0.25,8.3,9.2,0.069,-0.931]
["2024-11-08 15:52:26",5996.07,6010.0,0.05,0.1,13.1,14.3,0.026,-0.974]
["2024-11-08 15:52:26",5996.07,6015.0,0.0,0.05,17.7,19.3,0.009,-0.991]
["2024-11-08 15:52:26",5996.07,6020.0,0.0,0.05,22.7,24.3,0.007,-0.993]
["2024-11-08 15:52:26",5996.07,6025.0,0.0,0.05,27.7,29.3,0.006,-0.994]
["2024-11-08 15:52:26",5996.07,6030.0,0.0,0.05,32.8,34.3,0.006,-0.994]
["2024-11-08 15:52:26",5996.07,6035.0,0.0,0.05,37.7,39.3,0.005,-0.995]
["2024-11-08 15:52:26",5996.07,6040.0,0.0,0.05,42.7,44.3,0.005,-0.995]
["2024-11-08 15:52:26",5996.07,6045.0,0.0,0.05,47.7,49.3,0.004,-0.996]
["2024-11-08 15:52:26",5996.07,6050.0,0.0,0.05,52.7,54.3,0.004,-0.996]
["2024-11-08 15:52:26",5996.07,6055.0,0.0,0.05,57.7,59.3,0.004,-0.996]
["2024-11-08 15:52:26",5996.07,6060.0,0.0,0.05,62.7,64.2,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6065.0,0.0,0.05,67.7,69.3,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6070.0,0.0,0.05,72.7,74.2,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6075.0,0.0,0.05,77.7,79.3,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6080.0,0.0,0.05,82.7,84.2,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6085.0,0.0,0.05,87.7,89.3,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6090.0,0.0,0.05,92.7,94.2,0.003,-0.997]
["2024-11-08 15:52:26",5996.07,6100.0,0.0,0.05,102.7,104.2,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,6110.0,0.0,0.05,112.7,114.2,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,6120.0,0.0,0.05,122.7,124.2,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,6125.0,0.0,0.05,127.7,129.3,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,6130.0,0.0,0.05,132.7,134.2,0.002,-0.998]
["2024-11-08 15:52:26",5996.07,6140.0,0.0,0.05,142.7,144.2,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,5875.0,121.4,122.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5880.0,116.4,118.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5885.0,111.4,112.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5890.0,106.4,108.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5895.0,101.4,102.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5900.0,96.4,98.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:35",5996.4,5905.0,91.4,92.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5910.0,86.4,88.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5915.0,81.4,82.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5920.0,76.4,78.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5925.0,71.4,73.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5930.0,66.4,68.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:35",5996.4,5935.0,61.4,62.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:35",5996.4,5940.0,56.4,58.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:35",5996.4,5945.0,51.4,52.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:35",5996.4,5950.0,46.4,48.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:35",5996.4,5955.0,41.4,43.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:35",5996.4,5960.0,36.4,38.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:35",5996.4,5965.0,31.4,32.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:35",5996.4,5970.0,26.5,27.8,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:35",5996.4,5975.0,21.5,22.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:52:35",5996.4,5980.0,16.5,17.8,0.05,0.1,0.976,-0.024]
["2024-11-08 15:52:35",5996.4,5985.0,11.6,12.7,0.1,0.15,0.954,-0.046]
["2024-11-08 15:52:35",5996.4,5990.0,6.9,8.0,0.25,0.35,0.866,-0.134]
["2024-11-08 15:52:35",5996.4,5995.0,3.2,3.3,1.15,1.25,0.59,-0.411]
["2024-11-08 15:52:35",5996.4,6000.0,0.85,0.9,3.5,4.2,0.233,-0.767]
["2024-11-08 15:52:35",5996.4,6005.0,0.2,0.25,7.7,8.7,0.073,-0.927]
["2024-11-08 15:52:35",5996.4,6010.0,0.05,0.1,12.4,13.6,0.027,-0.973]
["2024-11-08 15:52:35",5996.4,6015.0,0.0,0.05,17.1,18.6,0.009,-0.991]
["2024-11-08 15:52:35",5996.4,6020.0,0.0,0.05,22.0,23.6,0.008,-0.992]
["2024-11-08 15:52:35",5996.4,6025.0,0.0,0.05,27.0,28.6,0.007,-0.993]
["2024-11-08 15:52:35",5996.4,6030.0,0.0,0.05,32.8,33.6,0.006,-0.994]
["2024-11-08 15:52:35",5996.4,6035.0,0.0,0.05,37.0,38.6,0.005,-0.995]
["2024-11-08 15:52:35",5996.4,6040.0,0.0,0.05,42.0,43.6,0.005,-0.995]
["2024-11-08 15:52:35",5996.4,6045.0,0.0,0.05,47.0,48.6,0.004,-0.996]
["2024-11-08 15:52:35",5996.4,6050.0,0.0,0.05,52.0,53.6,0.004,-0.996]
["2024-11-08 15:52:35",5996.4,6055.0,0.0,0.05,57.0,58.6,0.004,-0.996]
["2024-11-08 15:52:35",5996.4,6060.0,0.0,0.05,62.1,63.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6065.0,0.0,0.05,67.0,68.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6070.0,0.0,0.05,72.0,73.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6075.0,0.0,0.05,77.0,78.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6080.0,0.0,0.05,82.1,83.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6085.0,0.0,0.05,87.1,88.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6090.0,0.0,0.05,92.1,93.6,0.003,-0.997]
["2024-11-08 15:52:35",5996.4,6100.0,0.0,0.05,102.1,103.6,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,6110.0,0.0,0.05,112.1,113.6,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,6120.0,0.0,0.05,122.1,123.6,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,6125.0,0.0,0.05,127.0,128.6,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,6130.0,0.0,0.05,132.1,133.6,0.002,-0.998]
["2024-11-08 15:52:35",5996.4,6140.0,0.0,0.05,142.1,143.6,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,5875.0,121.0,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5880.0,116.0,117.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5885.0,111.0,112.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5890.0,106.0,107.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5895.0,101.0,102.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5900.0,96.0,97.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:45",5996.58,5905.0,91.0,92.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5910.0,86.0,87.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5915.0,81.0,82.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5920.0,76.0,77.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5925.0,71.0,72.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5930.0,66.0,67.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:45",5996.58,5935.0,61.0,62.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:45",5996.58,5940.0,56.0,57.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:45",5996.58,5945.0,51.0,52.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:45",5996.58,5950.0,46.0,47.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:45",5996.58,5955.0,41.0,42.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:45",5996.58,5960.0,36.0,37.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:45",5996.58,5965.0,31.0,32.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:45",5996.58,5970.0,26.0,27.5,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:45",5996.58,5975.0,21.1,22.5,0.0,0.05,0.992,-0.008]
["2024-11-08 15:52:45",5996.58,5980.0,16.1,17.6,0.05,0.1,0.976,-0.024]
["2024-11-08 15:52:45",5996.58,5985.0,11.3,12.5,0.1,0.15,0.956,-0.044]
["2024-11-08 15:52:45",5996.58,5990.0,7.0,7.4,0.3,0.35,0.894,-0.106]
["2024-11-08 15:52:45",5996.58,5995.0,2.9,3.1,1.2,1.35,0.645,-0.357]
["2024-11-08 15:52:45",5996.58,6000.0,0.75,0.85,3.8,4.4,0.268,-0.732]
["2024-11-08 15:52:45",5996.58,6005.0,0.2,0.25,7.9,9.0,0.083,-0.917]
["2024-11-08 15:52:45",5996.58,6010.0,0.05,0.1,12.6,14.0,0.028,-0.972]
["2024-11-08 15:52:45",5996.58,6015.0,0.0,0.05,17.5,19.0,0.01,-0.99]
["2024-11-08 15:52:45",5996.58,6020.0,0.0,0.05,22.5,24.0,0.008,-0.992]
["2024-11-08 15:52:45",5996.58,6025.0,0.0,0.05,27.5,29.0,0.007,-0.993]
["2024-11-08 15:52:45",5996.58,6030.0,0.0,0.05,32.5,34.0,0.006,-0.994]
["2024-11-08 15:52:45",5996.58,6035.0,0.0,0.05,37.5,39.0,0.005,-0.995]
["2024-11-08 15:52:45",5996.58,6040.0,0.0,0.05,42.5,44.0,0.005,-0.995]
["2024-11-08 15:52:45",5996.58,6045.0,0.0,0.05,47.5,49.0,0.004,-0.996]
["2024-11-08 15:52:45",5996.58,6050.0,0.0,0.05,52.5,54.0,0.004,-0.996]
["2024-11-08 15:52:45",5996.58,6055.0,0.0,0.05,57.4,59.0,0.004,-0.996]
["2024-11-08 15:52:45",5996.58,6060.0,0.0,0.05,62.4,64.0,0.004,-0.996]
["2024-11-08 15:52:45",5996.58,6065.0,0.0,0.05,67.4,69.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6070.0,0.0,0.05,72.4,74.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6075.0,0.0,0.05,77.4,79.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6080.0,0.0,0.05,82.4,84.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6085.0,0.0,0.05,87.4,89.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6090.0,0.0,0.05,92.4,94.0,0.003,-0.997]
["2024-11-08 15:52:45",5996.58,6100.0,0.0,0.05,102.4,104.0,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,6110.0,0.0,0.05,112.4,114.0,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,6120.0,0.0,0.05,122.4,124.0,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,6125.0,0.0,0.05,127.4,129.0,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,6130.0,0.0,0.05,132.4,134.0,0.002,-0.998]
["2024-11-08 15:52:45",5996.58,6140.0,0.0,0.05,142.4,144.0,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,5875.0,120.7,122.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5880.0,115.7,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5885.0,110.7,112.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5890.0,105.7,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5895.0,100.7,102.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5900.0,95.7,97.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:52:55",5996.02,5905.0,90.7,92.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5910.0,85.7,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5915.0,80.7,82.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5920.0,75.7,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5925.0,70.7,72.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5930.0,65.7,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:52:55",5996.02,5935.0,60.7,62.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:55",5996.02,5940.0,55.7,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:55",5996.02,5945.0,50.7,52.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:55",5996.02,5950.0,45.7,47.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:52:55",5996.02,5955.0,40.7,42.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:55",5996.02,5960.0,35.7,37.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:52:55",5996.02,5965.0,30.7,32.1,0.0,0.05,0.994,-0.006]
["2024-11-08 15:52:55",5996.02,5970.0,25.7,26.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:52:55",5996.02,5975.0,20.7,22.0,0.0,0.05,0.992,-0.008]
["2024-11-08 15:52:55",5996.02,5980.0,15.7,17.0,0.05,0.1,0.976,-0.024]
["2024-11-08 15:52:55",5996.02,5985.0,11.0,12.0,0.1,0.15,0.956,-0.044]
["2024-11-08 15:52:55",5996.02,5990.0,6.4,7.0,0.3,0.4,0.894,-0.106]
["2024-11-08 15:52:55",5996.02,5995.0,2.65,2.8,1.35,1.5,0.645,-0.357]
["2024-11-08 15:52:55",5996.02,6000.0,0.65,0.75,4.1,4.8,0.268,-0.732]
["2024-11-08 15:52:55",5996.02,6005.0,0.15,0.25,8.4,9.3,0.083,-0.917]
["2024-11-08 15:52:55",5996.02,6010.0,0.05,0.1,13.1,14.1,0.028,-0.972]
["2024-11-08 15:52:55",5996.02,6015.0,0.0,0.05,17.9,19.3,0.01,-0.99]
["2024-11-08 15:52:55",5996.02,6020.0,0.0,0.05,22.9,24.3,0.008,-0.992]
["2024-11-08 15:52:55",5996.02,6025.0,0.0,0.05,27.9,29.3,0.007,-0.993]
["2024-11-08 15:52:55",5996.02,6030.0,0.0,0.05,32.9,34.3,0.006,-0.994]
["2024-11-08 15:52:55",5996.02,6035.0,0.0,0.05,37.9,39.3,0.005,-0.995]
["2024-11-08 15:52:55",5996.02,6040.0,0.0,0.05,42.9,44.3,0.005,-0.995]
["2024-11-08 15:52:55",5996.02,6045.0,0.0,0.05,47.9,49.3,0.004,-0.996]
["2024-11-08 15:52:55",5996.02,6050.0,0.0,0.05,52.9,54.3,0.004,-0.996]
["2024-11-08 15:52:55",5996.02,6055.0,0.0,0.05,57.9,59.3,0.004,-0.996]
["2024-11-08 15:52:55",5996.02,6060.0,0.0,0.05,62.9,64.3,0.004,-0.996]
["2024-11-08 15:52:55",5996.02,6065.0,0.0,0.05,67.9,69.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6070.0,0.0,0.05,72.9,74.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6075.0,0.0,0.05,77.9,79.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6080.0,0.0,0.05,82.9,84.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6085.0,0.0,0.05,87.9,89.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6090.0,0.0,0.05,92.9,94.3,0.003,-0.997]
["2024-11-08 15:52:55",5996.02,6100.0,0.0,0.05,102.9,104.3,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,6110.0,0.0,0.05,112.9,114.3,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,6120.0,0.0,0.05,122.9,124.3,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,6125.0,0.0,0.05,127.9,129.3,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,6130.0,0.0,0.05,132.9,134.3,0.002,-0.998]
["2024-11-08 15:52:55",5996.02,6140.0,0.0,0.05,142.9,144.3,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,5875.0,120.9,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5880.0,115.9,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5885.0,110.9,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5890.0,105.9,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5895.0,100.9,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5900.0,95.9,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:04",5996.33,5905.0,90.9,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5910.0,85.9,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5915.0,80.9,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5920.0,75.9,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5925.0,70.9,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5930.0,65.9,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:04",5996.33,5935.0,60.9,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:04",5996.33,5940.0,55.9,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:04",5996.33,5945.0,50.9,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:04",5996.33,5950.0,45.9,47.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:04",5996.33,5955.0,40.9,42.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:04",5996.33,5960.0,35.9,37.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:04",5996.33,5965.0,30.9,32.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:04",5996.33,5970.0,25.9,27.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:04",5996.33,5975.0,20.9,22.3,0.0,0.05,0.992,-0.008]
["2024-11-08 15:53:04",5996.33,5980.0,16.0,17.3,0.05,0.1,0.976,-0.024]
["2024-11-08 15:53:04",5996.33,5985.0,11.1,12.3,0.1,0.15,0.955,-0.045]
["2024-11-08 15:53:04",5996.33,5990.0,6.5,7.3,0.3,0.4,0.873,-0.127]
["2024-11-08 15:53:04",5996.33,5995.0,2.8,2.95,1.35,1.45,0.61,-0.39]
["2024-11-08 15:53:04",5996.33,6000.0,0.7,0.8,3.8,4.6,0.249,-0.751]
["2024-11-08 15:53:04",5996.33,6005.0,0.15,0.25,8.0,9.2,0.08,-0.92]
["2024-11-08 15:53:04",5996.33,6010.0,0.05,0.1,12.8,14.1,0.028,-0.972]
["2024-11-08 15:53:04",5996.33,6015.0,0.0,0.05,17.7,19.1,0.009,-0.991]
["2024-11-08 15:53:04",5996.33,6020.0,0.0,0.05,22.7,24.1,0.008,-0.992]
["2024-11-08 15:53:04",5996.33,6025.0,0.0,0.05,27.7,29.1,0.007,-0.993]
["2024-11-08 15:53:04",5996.33,6030.0,0.0,0.05,32.7,34.1,0.006,-0.994]
["2024-11-08 15:53:04",5996.33,6035.0,0.0,0.05,37.7,39.1,0.005,-0.995]
["2024-11-08 15:53:04",5996.33,6040.0,0.0,0.05,42.7,44.1,0.005,-0.995]
["2024-11-08 15:53:04",5996.33,6045.0,0.0,0.05,47.7,49.1,0.004,-0.996]
["2024-11-08 15:53:04",5996.33,6050.0,0.0,0.05,52.7,54.1,0.004,-0.996]
["2024-11-08 15:53:04",5996.33,6055.0,0.0,0.05,57.7,59.1,0.004,-0.996]
["2024-11-08 15:53:04",5996.33,6060.0,0.0,0.05,62.7,64.1,0.004,-0.996]
["2024-11-08 15:53:04",5996.33,6065.0,0.0,0.05,67.7,69.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6070.0,0.0,0.05,72.7,74.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6075.0,0.0,0.05,77.7,79.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6080.0,0.0,0.05,82.7,84.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6085.0,0.0,0.05,87.7,89.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6090.0,0.0,0.05,92.7,94.1,0.003,-0.997]
["2024-11-08 15:53:04",5996.33,6100.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,6110.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,6120.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,6125.0,0.0,0.05,127.7,129.1,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,6130.0,0.0,0.05,132.7,134.1,0.002,-0.998]
["2024-11-08 15:53:04",5996.33,6140.0,0.0,0.05,142.7,144.1,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,5875.0,119.6,121.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:14",5995.61,5880.0,114.6,116.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:14",5995.61,5885.0,109.6,111.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:14",5995.61,5890.0,104.6,106.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:14",5995.61,5895.0,99.6,101.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:14",5995.61,5900.0,94.6,96.2,0.0,0.05,0.997,-0.002]
["2024-11-08 15:53:14",5995.61,5905.0,89.6,91.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5910.0,84.6,86.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5915.0,79.6,81.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5920.0,74.6,76.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5925.0,69.6,71.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5930.0,64.6,66.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:14",5995.61,5935.0,59.6,61.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:14",5995.61,5940.0,54.6,56.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:14",5995.61,5945.0,49.6,51.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:14",5995.61,5950.0,44.6,46.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:14",5995.61,5955.0,39.6,41.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:14",5995.61,5960.0,34.6,36.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:14",5995.61,5965.0,29.6,31.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:14",5995.61,5970.0,24.8,26.2,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:14",5995.61,5975.0,19.7,21.2,0.0,0.05,0.991,-0.009]
["2024-11-08 15:53:14",5995.61,5980.0,14.9,16.3,0.05,0.1,0.975,-0.025]
["2024-11-08 15:53:14",5995.61,5985.0,10.1,11.1,0.1,0.2,0.946,-0.054]
["2024-11-08 15:53:14",5995.61,5990.0,5.5,6.2,0.4,0.45,0.849,-0.151]
["2024-11-08 15:53:14",5995.61,5995.0,2.1,2.25,1.65,1.8,0.547,-0.453]
["2024-11-08 15:53:14",5995.61,6000.0,0.5,0.55,4.7,5.2,0.186,-0.814]
["2024-11-08 15:53:14",5995.61,6005.0,0.1,0.15,9.1,10.3,0.058,-0.942]
["2024-11-08 15:53:14",5995.61,6010.0,0.0,0.05,13.9,15.4,0.011,-0.988]
["2024-11-08 15:53:14",5995.61,6015.0,0.0,0.05,18.8,20.4,0.009,-0.991]
["2024-11-08 15:53:14",5995.61,6020.0,0.0,0.05,23.8,25.4,0.008,-0.992]
["2024-11-08 15:53:14",5995.61,6025.0,0.0,0.05,28.8,30.4,0.006,-0.994]
["2024-11-08 15:53:14",5995.61,6030.0,0.0,0.05,33.8,35.4,0.006,-0.994]
["2024-11-08 15:53:14",5995.61,6035.0,0.0,0.05,38.8,40.4,0.005,-0.995]
["2024-11-08 15:53:14",5995.61,6040.0,0.0,0.05,43.8,45.4,0.005,-0.995]
["2024-11-08 15:53:14",5995.61,6045.0,0.0,0.05,48.8,50.4,0.004,-0.996]
["2024-11-08 15:53:14",5995.61,6050.0,0.0,0.05,53.8,55.4,0.004,-0.996]
["2024-11-08 15:53:14",5995.61,6055.0,0.0,0.05,58.8,60.4,0.004,-0.996]
["2024-11-08 15:53:14",5995.61,6060.0,0.0,0.05,63.8,65.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6065.0,0.0,0.05,68.8,70.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6070.0,0.0,0.05,73.8,75.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6075.0,0.0,0.05,78.8,80.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6080.0,0.0,0.05,83.8,85.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6085.0,0.0,0.05,88.8,90.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6090.0,0.0,0.05,93.8,95.4,0.003,-0.997]
["2024-11-08 15:53:14",5995.61,6100.0,0.0,0.05,103.8,105.4,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,6110.0,0.0,0.05,113.8,115.4,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,6120.0,0.0,0.05,123.8,125.4,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,6125.0,0.0,0.05,128.8,130.4,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,6130.0,0.0,0.05,133.8,135.4,0.002,-0.998]
["2024-11-08 15:53:14",5995.61,6140.0,0.0,0.05,143.8,145.4,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,5875.0,120.0,121.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:23",5995.62,5880.0,115.0,116.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:23",5995.62,5885.0,110.0,111.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:23",5995.62,5890.0,105.0,106.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:23",5995.62,5895.0,100.0,101.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:23",5995.62,5900.0,95.0,96.4,0.0,0.05,0.997,-0.002]
["2024-11-08 15:53:23",5995.62,5905.0,90.0,91.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5910.0,85.0,86.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5915.0,80.0,81.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5920.0,75.0,76.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5925.0,70.0,71.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5930.0,65.0,66.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:23",5995.62,5935.0,60.0,61.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:23",5995.62,5940.0,55.0,56.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:23",5995.62,5945.0,50.0,51.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:23",5995.62,5950.0,45.0,46.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:23",5995.62,5955.0,40.0,41.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:23",5995.62,5960.0,35.0,36.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:23",5995.62,5965.0,30.0,31.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:23",5995.62,5970.0,25.0,26.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:23",5995.62,5975.0,20.6,21.4,0.0,0.05,0.991,-0.009]
["2024-11-08 15:53:23",5995.62,5980.0,15.1,16.4,0.0,0.05,0.975,-0.025]
["2024-11-08 15:53:23",5995.62,5985.0,10.3,11.4,0.1,0.15,0.946,-0.054]
["2024-11-08 15:53:23",5995.62,5990.0,5.8,6.3,0.3,0.4,0.849,-0.151]
["2024-11-08 15:53:23",5995.62,5995.0,2.3,2.35,1.5,1.65,0.547,-0.453]
["2024-11-08 15:53:23",5995.62,6000.0,0.5,0.55,4.6,5.0,0.186,-0.814]
["2024-11-08 15:53:23",5995.62,6005.0,0.15,0.2,8.9,9.9,0.058,-0.942]
["2024-11-08 15:53:23",5995.62,6010.0,0.0,0.05,13.7,15.0,0.011,-0.988]
["2024-11-08 15:53:23",5995.62,6015.0,0.0,0.05,18.6,20.0,0.009,-0.991]
["2024-11-08 15:53:23",5995.62,6020.0,0.0,0.05,23.6,25.0,0.008,-0.992]
["2024-11-08 15:53:23",5995.62,6025.0,0.0,0.05,28.6,30.0,0.006,-0.994]
["2024-11-08 15:53:23",5995.62,6030.0,0.0,0.05,33.6,35.0,0.006,-0.994]
["2024-11-08 15:53:23",5995.62,6035.0,0.0,0.05,38.6,40.0,0.005,-0.995]
["2024-11-08 15:53:23",5995.62,6040.0,0.0,0.05,43.6,45.0,0.005,-0.995]
["2024-11-08 15:53:23",5995.62,6045.0,0.0,0.05,48.6,50.0,0.004,-0.996]
["2024-11-08 15:53:23",5995.62,6050.0,0.0,0.05,53.6,55.0,0.004,-0.996]
["2024-11-08 15:53:23",5995.62,6055.0,0.0,0.05,58.6,60.0,0.004,-0.996]
["2024-11-08 15:53:23",5995.62,6060.0,0.0,0.05,63.6,65.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6065.0,0.0,0.05,68.6,70.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6070.0,0.0,0.05,73.6,75.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6075.0,0.0,0.05,78.6,80.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6080.0,0.0,0.05,83.6,85.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6085.0,0.0,0.05,88.6,90.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6090.0,0.0,0.05,93.6,95.0,0.003,-0.997]
["2024-11-08 15:53:23",5995.62,6100.0,0.0,0.05,103.6,105.0,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,6110.0,0.0,0.05,113.6,115.0,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,6120.0,0.0,0.05,123.6,125.0,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,6125.0,0.0,0.05,128.6,130.0,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,6130.0,0.0,0.05,133.6,135.0,0.002,-0.998]
["2024-11-08 15:53:23",5995.62,6140.0,0.0,0.05,143.6,145.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,5875.0,120.0,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:33",5995.63,5880.0,115.0,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:33",5995.63,5885.0,110.0,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:33",5995.63,5890.0,105.0,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:33",5995.63,5895.0,100.0,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:33",5995.63,5900.0,95.0,96.5,0.0,0.05,0.997,-0.002]
["2024-11-08 15:53:33",5995.63,5905.0,90.0,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5910.0,85.0,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5915.0,80.0,81.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5920.0,75.0,76.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5925.0,70.0,71.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5930.0,65.0,66.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:33",5995.63,5935.0,60.0,61.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:33",5995.63,5940.0,55.0,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:33",5995.63,5945.0,50.0,51.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:33",5995.63,5950.0,45.0,46.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:33",5995.63,5955.0,40.0,41.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:33",5995.63,5960.0,35.0,36.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:33",5995.63,5965.0,30.0,31.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:33",5995.63,5970.0,25.1,26.5,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:33",5995.63,5975.0,20.6,21.5,0.0,0.05,0.991,-0.009]
["2024-11-08 15:53:33",5995.63,5980.0,15.1,16.5,0.0,0.05,0.989,-0.011]
["2024-11-08 15:53:33",5995.63,5985.0,10.2,11.4,0.1,0.15,0.952,-0.048]
["2024-11-08 15:53:33",5995.63,5990.0,5.8,6.5,0.3,0.4,0.863,-0.137]
["2024-11-08 15:53:33",5995.63,5995.0,2.2,2.45,1.5,1.55,0.544,-0.455]
["2024-11-08 15:53:33",5995.63,6000.0,0.5,0.6,4.4,5.0,0.188,-0.812]
["2024-11-08 15:53:33",5995.63,6005.0,0.1,0.15,8.9,9.9,0.064,-0.936]
["2024-11-08 15:53:33",5995.63,6010.0,0.0,0.05,13.6,15.0,0.011,-0.989]
["2024-11-08 15:53:33",5995.63,6015.0,0.0,0.05,18.6,20.0,0.009,-0.991]
["2024-11-08 15:53:33",5995.63,6020.0,0.0,0.05,23.6,25.0,0.008,-0.992]
["2024-11-08 15:53:33",5995.63,6025.0,0.0,0.05,28.6,30.0,0.006,-0.994]
["2024-11-08 15:53:33",5995.63,6030.0,0.0,0.05,33.6,35.0,0.006,-0.994]
["2024-11-08 15:53:33",5995.63,6035.0,0.0,0.05,38.5,40.0,0.005,-0.995]
["2024-11-08 15:53:33",5995.63,6040.0,0.0,0.05,43.6,45.0,0.005,-0.995]
["2024-11-08 15:53:33",5995.63,6045.0,0.0,0.05,48.6,50.0,0.004,-0.996]
["2024-11-08 15:53:33",5995.63,6050.0,0.0,0.05,53.5,55.0,0.004,-0.996]
["2024-11-08 15:53:33",5995.63,6055.0,0.0,0.05,58.5,60.0,0.004,-0.996]
["2024-11-08 15:53:33",5995.63,6060.0,0.0,0.05,63.5,65.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6065.0,0.0,0.05,68.5,70.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6070.0,0.0,0.05,73.5,75.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6075.0,0.0,0.05,78.5,80.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6080.0,0.0,0.05,83.5,85.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6085.0,0.0,0.05,88.5,90.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6090.0,0.0,0.05,93.5,95.0,0.003,-0.997]
["2024-11-08 15:53:33",5995.63,6100.0,0.0,0.05,103.5,105.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,6110.0,0.0,0.05,113.5,115.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,6120.0,0.0,0.05,123.5,125.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,6125.0,0.0,0.05,128.5,130.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,6130.0,0.0,0.05,133.5,135.0,0.002,-0.998]
["2024-11-08 15:53:33",5995.63,6140.0,0.0,0.05,143.5,145.0,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,5875.0,120.6,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:42",5996.4,5880.0,115.6,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:42",5996.4,5885.0,110.6,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:42",5996.4,5890.0,105.6,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:42",5996.4,5895.0,100.6,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:42",5996.4,5900.0,95.6,97.2,0.0,0.05,0.997,-0.002]
["2024-11-08 15:53:42",5996.4,5905.0,90.6,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5910.0,85.6,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5915.0,80.6,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5920.0,75.6,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5925.0,70.6,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5930.0,65.6,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:42",5996.4,5935.0,60.6,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:42",5996.4,5940.0,55.6,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:42",5996.4,5945.0,50.6,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:42",5996.4,5950.0,45.6,47.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:42",5996.4,5955.0,40.6,42.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:42",5996.4,5960.0,35.6,37.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:42",5996.4,5965.0,30.6,32.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:42",5996.4,5970.0,25.7,27.2,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:42",5996.4,5975.0,20.8,22.2,0.0,0.05,0.991,-0.009]
["2024-11-08 15:53:42",5996.4,5980.0,15.8,17.2,0.0,0.05,0.989,-0.011]
["2024-11-08 15:53:42",5996.4,5985.0,10.9,12.2,0.05,0.1,0.952,-0.048]
["2024-11-08 15:53:42",5996.4,5990.0,6.2,7.0,0.25,0.35,0.863,-0.137]
["2024-11-08 15:53:42",5996.4,5995.0,2.55,2.65,1.25,1.4,0.544,-0.455]
["2024-11-08 15:53:42",5996.4,6000.0,0.6,0.7,3.9,4.6,0.188,-0.812]
["2024-11-08 15:53:42",5996.4,6005.0,0.15,0.2,8.3,9.4,0.064,-0.936]
["2024-11-08 15:53:42",5996.4,6010.0,0.0,0.1,12.8,14.3,0.011,-0.989]
["2024-11-08 15:53:42",5996.4,6015.0,0.0,0.05,17.8,19.4,0.009,-0.991]
["2024-11-08 15:53:42",5996.4,6020.0,0.0,0.05,22.8,24.4,0.008,-0.992]
["2024-11-08 15:53:42",5996.4,6025.0,0.0,0.05,27.8,29.4,0.006,-0.994]
["2024-11-08 15:53:42",5996.4,6030.0,0.0,0.05,32.8,34.4,0.006,-0.994]
["2024-11-08 15:53:42",5996.4,6035.0,0.0,0.05,37.8,39.4,0.005,-0.995]
["2024-11-08 15:53:42",5996.4,6040.0,0.0,0.05,42.8,44.4,0.005,-0.995]
["2024-11-08 15:53:42",5996.4,6045.0,0.0,0.05,47.8,49.4,0.004,-0.996]
["2024-11-08 15:53:42",5996.4,6050.0,0.0,0.05,52.8,54.4,0.004,-0.996]
["2024-11-08 15:53:42",5996.4,6055.0,0.0,0.05,57.8,59.4,0.004,-0.996]
["2024-11-08 15:53:42",5996.4,6060.0,0.0,0.05,62.8,64.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6065.0,0.0,0.05,67.8,69.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6070.0,0.0,0.05,72.8,74.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6075.0,0.0,0.05,77.8,79.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6080.0,0.0,0.05,82.8,84.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6085.0,0.0,0.05,87.8,89.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6090.0,0.0,0.05,92.8,94.4,0.003,-0.997]
["2024-11-08 15:53:42",5996.4,6100.0,0.0,0.05,102.8,104.4,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,6110.0,0.0,0.05,112.8,114.4,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,6120.0,0.0,0.05,122.8,124.4,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,6125.0,0.0,0.05,127.8,129.4,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,6130.0,0.0,0.05,132.8,134.4,0.002,-0.998]
["2024-11-08 15:53:42",5996.4,6140.0,0.0,0.05,142.8,144.4,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,5875.0,120.1,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5880.0,115.1,116.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5885.0,110.1,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5890.0,105.1,106.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5895.0,100.1,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5900.0,95.1,96.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:53:51",5996.04,5905.0,90.1,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5910.0,85.1,86.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5915.0,80.1,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5920.0,75.1,76.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5925.0,70.1,71.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5930.0,65.1,66.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:53:51",5996.04,5935.0,60.1,61.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:51",5996.04,5940.0,55.1,56.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:51",5996.04,5945.0,50.1,51.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:51",5996.04,5950.0,45.1,46.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:53:51",5996.04,5955.0,40.1,41.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:51",5996.04,5960.0,35.1,36.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:53:51",5996.04,5965.0,30.1,31.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:53:51",5996.04,5970.0,25.3,26.7,0.0,0.05,0.993,-0.007]
["2024-11-08 15:53:51",5996.04,5975.0,20.6,21.7,0.0,0.05,0.992,-0.008]
["2024-11-08 15:53:51",5996.04,5980.0,15.4,16.7,0.0,0.05,0.99,-0.01]
["2024-11-08 15:53:51",5996.04,5985.0,10.5,11.7,0.1,0.15,0.969,-0.031]
["2024-11-08 15:53:51",5996.04,5990.0,6.2,6.7,0.3,0.4,0.885,-0.115]
["2024-11-08 15:53:51",5996.04,5995.0,2.35,2.5,1.4,1.5,0.613,-0.389]
["2024-11-08 15:53:51",5996.04,6000.0,0.5,0.6,4.2,5.0,0.23,-0.77]
["2024-11-08 15:53:51",5996.04,6005.0,0.1,0.2,8.5,9.7,0.069,-0.931]
["2024-11-08 15:53:51",5996.04,6010.0,0.0,0.1,13.3,14.8,0.02,-0.98]
["2024-11-08 15:53:51",5996.04,6015.0,0.0,0.05,18.3,19.9,0.009,-0.991]
["2024-11-08 15:53:51",5996.04,6020.0,0.0,0.05,23.3,24.9,0.008,-0.992]
["2024-11-08 15:53:51",5996.04,6025.0,0.0,0.05,28.3,29.9,0.007,-0.993]
["2024-11-08 15:53:51",5996.04,6030.0,0.0,0.05,33.3,34.9,0.006,-0.994]
["2024-11-08 15:53:51",5996.04,6035.0,0.0,0.05,38.3,39.9,0.005,-0.995]
["2024-11-08 15:53:51",5996.04,6040.0,0.0,0.05,43.3,44.9,0.005,-0.995]
["2024-11-08 15:53:51",5996.04,6045.0,0.0,0.05,48.3,49.9,0.004,-0.996]
["2024-11-08 15:53:51",5996.04,6050.0,0.0,0.05,53.3,54.9,0.004,-0.996]
["2024-11-08 15:53:51",5996.04,6055.0,0.0,0.05,58.3,59.9,0.004,-0.996]
["2024-11-08 15:53:51",5996.04,6060.0,0.0,0.05,63.3,64.9,0.004,-0.996]
["2024-11-08 15:53:51",5996.04,6065.0,0.0,0.05,68.3,69.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6070.0,0.0,0.05,73.3,74.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6075.0,0.0,0.05,78.3,79.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6080.0,0.0,0.05,83.3,84.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6085.0,0.0,0.05,88.3,89.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6090.0,0.0,0.05,93.3,94.9,0.003,-0.997]
["2024-11-08 15:53:51",5996.04,6100.0,0.0,0.05,103.3,104.9,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,6110.0,0.0,0.05,113.3,114.9,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,6120.0,0.0,0.05,123.3,124.9,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,6125.0,0.0,0.05,128.3,129.9,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,6130.0,0.0,0.05,133.3,134.9,0.002,-0.998]
["2024-11-08 15:53:51",5996.04,6140.0,0.0,0.05,143.3,144.9,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,5875.0,120.5,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:01",5995.94,5880.0,115.5,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:01",5995.94,5885.0,110.5,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:01",5995.94,5890.0,105.5,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:01",5995.94,5895.0,100.5,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:01",5995.94,5900.0,95.5,97.0,0.0,0.05,0.997,-0.002]
["2024-11-08 15:54:01",5995.94,5905.0,90.5,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5910.0,85.5,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5915.0,80.5,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5920.0,75.5,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5925.0,70.5,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5930.0,65.5,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:01",5995.94,5935.0,60.5,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:01",5995.94,5940.0,55.5,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:01",5995.94,5945.0,50.5,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:01",5995.94,5950.0,45.5,47.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:01",5995.94,5955.0,40.5,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:01",5995.94,5960.0,35.5,37.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:01",5995.94,5965.0,30.5,32.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:01",5995.94,5970.0,25.5,26.8,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:01",5995.94,5975.0,20.6,22.0,0.0,0.05,0.991,-0.009]
["2024-11-08 15:54:01",5995.94,5980.0,15.6,16.9,0.0,0.05,0.989,-0.011]
["2024-11-08 15:54:01",5995.94,5985.0,10.6,11.8,0.05,0.1,0.953,-0.04]
["2024-11-08 15:54:01",5995.94,5990.0,6.0,6.9,0.3,0.35,0.861,-0.139]
["2024-11-08 15:54:01",5995.94,5995.0,2.5,2.75,1.35,1.45,0.561,-0.436]
["2024-11-08 15:54:01",5995.94,6000.0,0.55,0.65,4.1,4.7,0.198,-0.803]
["2024-11-08 15:54:01",5995.94,6005.0,0.1,0.15,8.4,9.4,0.052,-0.948]
["2024-11-08 15:54:01",5995.94,6010.0,0.0,0.05,13.1,14.5,0.012,-0.988]
["2024-11-08 15:54:01",5995.94,6015.0,0.0,0.05,18.0,19.5,0.009,-0.991]
["2024-11-08 15:54:01",5995.94,6020.0,0.0,0.05,23.0,24.5,0.008,-0.992]
["2024-11-08 15:54:01",5995.94,6025.0,0.0,0.05,28.0,29.5,0.006,-0.994]
["2024-11-08 15:54:01",5995.94,6030.0,0.0,0.05,33.0,34.5,0.006,-0.994]
["2024-11-08 15:54:01",5995.94,6035.0,0.0,0.05,38.0,39.5,0.005,-0.995]
["2024-11-08 15:54:01",5995.94,6040.0,0.0,0.05,43.0,44.5,0.005,-0.995]
["2024-11-08 15:54:01",5995.94,6045.0,0.0,0.05,48.0,49.5,0.004,-0.996]
["2024-11-08 15:54:01",5995.94,6050.0,0.0,0.05,53.0,54.5,0.004,-0.996]
["2024-11-08 15:54:01",5995.94,6055.0,0.0,0.05,58.0,59.5,0.004,-0.996]
["2024-11-08 15:54:01",5995.94,6060.0,0.0,0.05,63.0,64.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6065.0,0.0,0.05,68.0,69.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6070.0,0.0,0.05,73.0,74.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6075.0,0.0,0.05,78.0,79.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6080.0,0.0,0.05,83.0,84.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6085.0,0.0,0.05,88.0,89.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6090.0,0.0,0.05,93.0,94.5,0.003,-0.997]
["2024-11-08 15:54:01",5995.94,6100.0,0.0,0.05,103.0,104.5,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,6110.0,0.0,0.05,113.0,114.5,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,6120.0,0.0,0.05,123.0,124.5,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,6125.0,0.0,0.05,128.0,129.5,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,6130.0,0.0,0.05,133.0,134.5,0.002,-0.998]
["2024-11-08 15:54:01",5995.94,6140.0,0.0,0.05,143.0,144.5,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,5875.0,120.2,121.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:10",5995.7,5880.0,115.2,116.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:10",5995.7,5885.0,110.2,111.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:10",5995.7,5890.0,105.2,106.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:10",5995.7,5895.0,100.2,101.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:10",5995.7,5900.0,95.2,96.6,0.0,0.05,0.997,-0.002]
["2024-11-08 15:54:10",5995.7,5905.0,90.2,91.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5910.0,85.2,86.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5915.0,80.2,81.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5920.0,75.2,76.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5925.0,70.2,71.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5930.0,65.2,66.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:10",5995.7,5935.0,60.2,61.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:10",5995.7,5940.0,55.2,56.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:10",5995.7,5945.0,50.2,51.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:10",5995.7,5950.0,45.2,46.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:10",5995.7,5955.0,40.2,41.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:10",5995.7,5960.0,35.2,36.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:10",5995.7,5965.0,30.2,31.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:10",5995.7,5970.0,25.2,26.6,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:10",5995.7,5975.0,20.2,21.6,0.0,0.05,0.991,-0.009]
["2024-11-08 15:54:10",5995.7,5980.0,15.3,16.7,0.0,0.05,0.989,-0.011]
["2024-11-08 15:54:10",5995.7,5985.0,10.5,11.6,0.1,0.15,0.953,-0.04]
["2024-11-08 15:54:10",5995.7,5990.0,5.8,6.4,0.35,0.4,0.861,-0.139]
["2024-11-08 15:54:10",5995.7,5995.0,2.35,2.55,1.5,1.6,0.561,-0.436]
["2024-11-08 15:54:10",5995.7,6000.0,0.55,0.6,4.3,4.9,0.198,-0.803]
["2024-11-08 15:54:10",5995.7,6005.0,0.1,0.15,9.0,9.9,0.052,-0.948]
["2024-11-08 15:54:10",5995.7,6010.0,0.05,0.1,13.4,14.8,0.012,-0.988]
["2024-11-08 15:54:10",5995.7,6015.0,0.0,0.05,18.4,19.8,0.009,-0.991]
["2024-11-08 15:54:10",5995.7,6020.0,0.0,0.05,23.4,24.8,0.008,-0.992]
["2024-11-08 15:54:10",5995.7,6025.0,0.0,0.05,28.4,29.8,0.006,-0.994]
["2024-11-08 15:54:10",5995.7,6030.0,0.0,0.05,33.4,34.8,0.006,-0.994]
["2024-11-08 15:54:10",5995.7,6035.0,0.0,0.05,38.4,39.8,0.005,-0.995]
["2024-11-08 15:54:10",5995.7,6040.0,0.0,0.05,43.4,44.8,0.005,-0.995]
["2024-11-08 15:54:10",5995.7,6045.0,0.0,0.05,48.4,49.8,0.004,-0.996]
["2024-11-08 15:54:10",5995.7,6050.0,0.0,0.05,53.4,54.8,0.004,-0.996]
["2024-11-08 15:54:10",5995.7,6055.0,0.0,0.05,58.4,59.8,0.004,-0.996]
["2024-11-08 15:54:10",5995.7,6060.0,0.0,0.05,63.4,64.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6065.0,0.0,0.05,68.4,69.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6070.0,0.0,0.05,73.4,74.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6075.0,0.0,0.05,78.4,79.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6080.0,0.0,0.05,83.4,84.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6085.0,0.0,0.05,88.4,89.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6090.0,0.0,0.05,93.4,94.8,0.003,-0.997]
["2024-11-08 15:54:10",5995.7,6100.0,0.0,0.05,103.4,104.8,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,6110.0,0.0,0.05,113.4,114.8,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,6120.0,0.0,0.05,123.4,124.8,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,6125.0,0.0,0.05,128.4,129.8,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,6130.0,0.0,0.05,133.4,134.8,0.002,-0.998]
["2024-11-08 15:54:10",5995.7,6140.0,0.0,0.05,143.4,144.8,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,5875.0,120.4,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5880.0,115.4,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5885.0,110.4,111.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5890.0,105.4,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5895.0,100.4,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5900.0,95.4,96.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:20",5996.11,5905.0,90.4,91.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5910.0,85.4,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5915.0,80.4,81.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5920.0,75.4,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5925.0,70.4,71.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5930.0,65.4,66.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:20",5996.11,5935.0,60.4,61.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:20",5996.11,5940.0,55.4,56.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:20",5996.11,5945.0,50.4,51.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:20",5996.11,5950.0,45.4,46.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:20",5996.11,5955.0,40.4,41.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:20",5996.11,5960.0,35.4,36.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:20",5996.11,5965.0,30.4,31.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:20",5996.11,5970.0,25.4,26.8,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:20",5996.11,5975.0,20.5,21.8,0.0,0.05,0.991,-0.009]
["2024-11-08 15:54:20",5996.11,5980.0,15.5,16.8,0.0,0.05,0.989,-0.011]
["2024-11-08 15:54:20",5996.11,5985.0,10.7,11.8,0.05,0.1,0.954,-0.046]
["2024-11-08 15:54:20",5996.11,5990.0,6.1,6.9,0.3,0.35,0.869,-0.131]
["2024-11-08 15:54:20",5996.11,5995.0,2.4,2.65,1.35,1.45,0.574,-0.425]
["2024-11-08 15:54:20",5996.11,6000.0,0.55,0.65,4.3,4.7,0.206,-0.794]
["2024-11-08 15:54:20",5996.11,6005.0,0.1,0.2,8.5,9.6,0.053,-0.947]
["2024-11-08 15:54:20",5996.11,6010.0,0.05,0.1,13.2,14.5,0.027,-0.973]
["2024-11-08 15:54:20",5996.11,6015.0,0.0,0.05,18.2,19.6,0.009,-0.991]
["2024-11-08 15:54:20",5996.11,6020.0,0.0,0.05,23.2,24.6,0.008,-0.992]
["2024-11-08 15:54:20",5996.11,6025.0,0.0,0.05,28.2,29.6,0.007,-0.993]
["2024-11-08 15:54:20",5996.11,6030.0,0.0,0.05,33.2,34.6,0.006,-0.994]
["2024-11-08 15:54:20",5996.11,6035.0,0.0,0.05,38.2,39.6,0.005,-0.995]
["2024-11-08 15:54:20",5996.11,6040.0,0.0,0.05,43.2,44.6,0.005,-0.995]
["2024-11-08 15:54:20",5996.11,6045.0,0.0,0.05,48.2,49.6,0.004,-0.996]
["2024-11-08 15:54:20",5996.11,6050.0,0.0,0.05,53.2,54.6,0.004,-0.996]
["2024-11-08 15:54:20",5996.11,6055.0,0.0,0.05,58.2,59.6,0.004,-0.996]
["2024-11-08 15:54:20",5996.11,6060.0,0.0,0.05,63.2,64.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6065.0,0.0,0.05,68.2,69.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6070.0,0.0,0.05,73.2,74.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6075.0,0.0,0.05,78.2,79.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6080.0,0.0,0.05,83.2,84.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6085.0,0.0,0.05,88.2,89.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6090.0,0.0,0.05,93.2,94.6,0.003,-0.997]
["2024-11-08 15:54:20",5996.11,6100.0,0.0,0.05,103.2,104.6,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,6110.0,0.0,0.05,113.2,114.6,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,6120.0,0.0,0.05,123.2,124.6,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,6125.0,0.0,0.05,128.2,129.6,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,6130.0,0.0,0.05,133.2,134.6,0.002,-0.998]
["2024-11-08 15:54:20",5996.11,6140.0,0.0,0.05,143.2,144.6,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,5875.0,120.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5880.0,115.6,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5885.0,110.6,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5890.0,105.6,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5895.0,100.6,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5900.0,95.6,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:29",5996.39,5905.0,90.6,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5910.0,85.6,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5915.0,80.6,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5920.0,75.6,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5925.0,70.6,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5930.0,65.6,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:29",5996.39,5935.0,60.6,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:29",5996.39,5940.0,55.6,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:29",5996.39,5945.0,50.6,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:29",5996.39,5950.0,45.6,47.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:29",5996.39,5955.0,40.6,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:29",5996.39,5960.0,35.6,37.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:29",5996.39,5965.0,30.6,32.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:29",5996.39,5970.0,25.6,27.0,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:29",5996.39,5975.0,20.7,22.0,0.0,0.05,0.991,-0.009]
["2024-11-08 15:54:29",5996.39,5980.0,15.7,17.1,0.0,0.05,0.989,-0.011]
["2024-11-08 15:54:29",5996.39,5985.0,10.9,12.0,0.05,0.1,0.968,-0.032]
["2024-11-08 15:54:29",5996.39,5990.0,6.3,7.0,0.25,0.35,0.869,-0.125]
["2024-11-08 15:54:29",5996.39,5995.0,2.55,2.75,1.3,1.45,0.583,-0.417]
["2024-11-08 15:54:29",5996.39,6000.0,0.6,0.7,4.0,4.6,0.212,-0.792]
["2024-11-08 15:54:29",5996.39,6005.0,0.1,0.2,8.3,9.5,0.06,-0.94]
["2024-11-08 15:54:29",5996.39,6010.0,0.0,0.05,13.0,14.4,0.012,-0.988]
["2024-11-08 15:54:29",5996.39,6015.0,0.0,0.05,18.0,19.4,0.009,-0.991]
["2024-11-08 15:54:29",5996.39,6020.0,0.0,0.05,23.0,24.4,0.008,-0.992]
["2024-11-08 15:54:29",5996.39,6025.0,0.0,0.05,28.0,29.4,0.007,-0.993]
["2024-11-08 15:54:29",5996.39,6030.0,0.0,0.05,33.0,34.4,0.006,-0.994]
["2024-11-08 15:54:29",5996.39,6035.0,0.0,0.05,38.0,39.4,0.005,-0.995]
["2024-11-08 15:54:29",5996.39,6040.0,0.0,0.05,43.0,44.4,0.005,-0.995]
["2024-11-08 15:54:29",5996.39,6045.0,0.0,0.05,48.0,49.4,0.004,-0.996]
["2024-11-08 15:54:29",5996.39,6050.0,0.0,0.05,53.0,54.4,0.004,-0.996]
["2024-11-08 15:54:29",5996.39,6055.0,0.0,0.05,58.0,59.4,0.004,-0.996]
["2024-11-08 15:54:29",5996.39,6060.0,0.0,0.05,63.0,64.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6065.0,0.0,0.05,68.0,69.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6070.0,0.0,0.05,73.0,74.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6075.0,0.0,0.05,78.0,79.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6080.0,0.0,0.05,83.0,84.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6085.0,0.0,0.05,88.0,89.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6090.0,0.0,0.05,93.0,94.4,0.003,-0.997]
["2024-11-08 15:54:29",5996.39,6100.0,0.0,0.05,103.0,104.4,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,6110.0,0.0,0.05,113.0,114.4,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,6120.0,0.0,0.05,123.0,124.4,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,6125.0,0.0,0.05,128.0,129.4,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,6130.0,0.0,0.05,133.0,134.4,0.002,-0.998]
["2024-11-08 15:54:29",5996.39,6140.0,0.0,0.05,143.0,144.4,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,5875.0,120.3,121.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5880.0,115.3,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5885.0,110.3,111.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5890.0,105.3,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5895.0,100.3,101.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5900.0,95.3,96.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:39",5996.23,5905.0,90.3,91.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5910.0,85.3,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5915.0,80.3,81.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5920.0,75.3,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5925.0,70.3,71.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5930.0,65.3,66.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:39",5996.23,5935.0,60.3,61.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:39",5996.23,5940.0,55.3,56.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:39",5996.23,5945.0,50.3,51.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:39",5996.23,5950.0,45.3,46.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:39",5996.23,5955.0,40.3,41.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:39",5996.23,5960.0,35.3,36.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:39",5996.23,5965.0,30.4,31.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:39",5996.23,5970.0,25.4,26.8,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:39",5996.23,5975.0,20.4,21.8,0.0,0.05,0.991,-0.009]
["2024-11-08 15:54:39",5996.23,5980.0,15.4,16.8,0.0,0.05,0.989,-0.011]
["2024-11-08 15:54:39",5996.23,5985.0,10.5,11.7,0.1,0.15,0.968,-0.032]
["2024-11-08 15:54:39",5996.23,5990.0,6.0,6.7,0.3,0.35,0.869,-0.125]
["2024-11-08 15:54:39",5996.23,5995.0,2.45,2.55,1.35,1.4,0.583,-0.417]
["2024-11-08 15:54:39",5996.23,6000.0,0.55,0.65,4.2,4.9,0.212,-0.792]
["2024-11-08 15:54:39",5996.23,6005.0,0.1,0.2,8.5,9.6,0.06,-0.94]
["2024-11-08 15:54:39",5996.23,6010.0,0.0,0.05,13.3,14.7,0.012,-0.988]
["2024-11-08 15:54:39",5996.23,6015.0,0.0,0.05,18.3,19.7,0.009,-0.991]
["2024-11-08 15:54:39",5996.23,6020.0,0.0,0.05,23.3,24.7,0.008,-0.992]
["2024-11-08 15:54:39",5996.23,6025.0,0.0,0.05,28.2,29.7,0.007,-0.993]
["2024-11-08 15:54:39",5996.23,6030.0,0.0,0.05,33.2,34.7,0.006,-0.994]
["2024-11-08 15:54:39",5996.23,6035.0,0.0,0.05,38.2,39.7,0.005,-0.995]
["2024-11-08 15:54:39",5996.23,6040.0,0.0,0.05,43.2,44.7,0.005,-0.995]
["2024-11-08 15:54:39",5996.23,6045.0,0.0,0.05,48.2,49.7,0.004,-0.996]
["2024-11-08 15:54:39",5996.23,6050.0,0.0,0.05,53.2,54.7,0.004,-0.996]
["2024-11-08 15:54:39",5996.23,6055.0,0.0,0.05,58.2,59.7,0.004,-0.996]
["2024-11-08 15:54:39",5996.23,6060.0,0.0,0.05,63.2,64.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6065.0,0.0,0.05,68.2,69.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6070.0,0.0,0.05,73.2,74.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6075.0,0.0,0.05,78.2,79.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6080.0,0.0,0.05,83.2,84.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6085.0,0.0,0.05,88.2,89.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6090.0,0.0,0.05,93.2,94.7,0.003,-0.997]
["2024-11-08 15:54:39",5996.23,6100.0,0.0,0.05,103.2,104.7,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,6110.0,0.0,0.05,113.2,114.7,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,6120.0,0.0,0.05,123.2,124.7,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,6125.0,0.0,0.05,128.2,129.7,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,6130.0,0.0,0.05,133.2,134.7,0.002,-0.998]
["2024-11-08 15:54:39",5996.23,6140.0,0.0,0.05,143.2,144.7,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,5875.0,120.4,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5880.0,115.4,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5885.0,110.4,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5890.0,105.4,106.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5895.0,100.4,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5900.0,95.4,96.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:48",5996.28,5905.0,90.4,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5910.0,85.4,86.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5915.0,80.4,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5920.0,75.4,76.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5925.0,70.4,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5930.0,65.4,66.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:48",5996.28,5935.0,60.4,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:48",5996.28,5940.0,55.4,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:48",5996.28,5945.0,50.4,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:48",5996.28,5950.0,45.4,46.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:48",5996.28,5955.0,40.4,41.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:48",5996.28,5960.0,35.4,36.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:48",5996.28,5965.0,30.4,31.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:48",5996.28,5970.0,25.4,26.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:48",5996.28,5975.0,20.4,21.9,0.0,0.05,0.992,-0.008]
["2024-11-08 15:54:48",5996.28,5980.0,15.5,16.9,0.0,0.05,0.99,-0.01]
["2024-11-08 15:54:48",5996.28,5985.0,10.7,11.8,0.05,0.1,0.969,-0.031]
["2024-11-08 15:54:48",5996.28,5990.0,6.1,6.9,0.25,0.3,0.899,-0.101]
["2024-11-08 15:54:48",5996.28,5995.0,2.45,2.6,1.3,1.45,0.637,-0.363]
["2024-11-08 15:54:48",5996.28,6000.0,0.5,0.6,4.0,4.9,0.248,-0.752]
["2024-11-08 15:54:48",5996.28,6005.0,0.1,0.2,8.4,9.5,0.063,-0.93]
["2024-11-08 15:54:48",5996.28,6010.0,0.0,0.05,13.2,14.6,0.012,-0.988]
["2024-11-08 15:54:48",5996.28,6015.0,0.0,0.05,18.2,19.6,0.01,-0.99]
["2024-11-08 15:54:48",5996.28,6020.0,0.0,0.05,23.2,24.6,0.008,-0.992]
["2024-11-08 15:54:48",5996.28,6025.0,0.0,0.05,28.2,29.6,0.007,-0.993]
["2024-11-08 15:54:48",5996.28,6030.0,0.0,0.05,33.2,34.6,0.006,-0.994]
["2024-11-08 15:54:48",5996.28,6035.0,0.0,0.05,38.1,39.6,0.005,-0.995]
["2024-11-08 15:54:48",5996.28,6040.0,0.0,0.05,43.2,44.6,0.005,-0.995]
["2024-11-08 15:54:48",5996.28,6045.0,0.0,0.05,48.2,49.6,0.004,-0.996]
["2024-11-08 15:54:48",5996.28,6050.0,0.0,0.05,53.1,54.6,0.004,-0.996]
["2024-11-08 15:54:48",5996.28,6055.0,0.0,0.05,58.1,59.6,0.004,-0.996]
["2024-11-08 15:54:48",5996.28,6060.0,0.0,0.05,63.1,64.6,0.004,-0.996]
["2024-11-08 15:54:48",5996.28,6065.0,0.0,0.05,68.1,69.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6070.0,0.0,0.05,73.1,74.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6075.0,0.0,0.05,78.1,79.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6080.0,0.0,0.05,83.1,84.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6085.0,0.0,0.05,88.1,89.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6090.0,0.0,0.05,93.1,94.6,0.003,-0.997]
["2024-11-08 15:54:48",5996.28,6100.0,0.0,0.05,103.1,104.6,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,6110.0,0.0,0.05,113.1,114.6,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,6120.0,0.0,0.05,123.1,124.6,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,6125.0,0.0,0.05,128.1,129.6,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,6130.0,0.0,0.05,133.1,134.6,0.002,-0.998]
["2024-11-08 15:54:48",5996.28,6140.0,0.0,0.05,143.1,144.6,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,5875.0,120.6,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5880.0,115.6,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5885.0,110.6,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5890.0,105.6,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5895.0,100.6,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5900.0,95.6,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:54:58",5996.48,5905.0,90.6,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5910.0,85.6,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5915.0,80.6,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5920.0,75.6,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5925.0,70.6,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5930.0,65.6,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:54:58",5996.48,5935.0,60.6,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:58",5996.48,5940.0,55.6,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:58",5996.48,5945.0,50.6,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:58",5996.48,5950.0,45.6,47.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:54:58",5996.48,5955.0,40.6,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:58",5996.48,5960.0,35.6,37.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:54:58",5996.48,5965.0,30.6,32.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:54:58",5996.48,5970.0,25.6,27.0,0.0,0.05,0.993,-0.007]
["2024-11-08 15:54:58",5996.48,5975.0,20.6,22.0,0.0,0.05,0.992,-0.008]
["2024-11-08 15:54:58",5996.48,5980.0,15.7,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:54:58",5996.48,5985.0,10.9,11.9,0.05,0.1,0.969,-0.031]
["2024-11-08 15:54:58",5996.48,5990.0,6.1,7.0,0.2,0.3,0.899,-0.101]
["2024-11-08 15:54:58",5996.48,5995.0,2.45,2.65,1.2,1.35,0.637,-0.363]
["2024-11-08 15:54:58",5996.48,6000.0,0.55,0.65,4.0,4.6,0.248,-0.752]
["2024-11-08 15:54:58",5996.48,6005.0,0.1,0.15,8.5,9.3,0.063,-0.93]
["2024-11-08 15:54:58",5996.48,6010.0,0.0,0.05,13.0,14.4,0.012,-0.988]
["2024-11-08 15:54:58",5996.48,6015.0,0.0,0.05,18.0,19.4,0.01,-0.99]
["2024-11-08 15:54:58",5996.48,6020.0,0.0,0.05,23.0,24.4,0.008,-0.992]
["2024-11-08 15:54:58",5996.48,6025.0,0.0,0.05,28.0,29.4,0.007,-0.993]
["2024-11-08 15:54:58",5996.48,6030.0,0.0,0.05,33.0,34.4,0.006,-0.994]
["2024-11-08 15:54:58",5996.48,6035.0,0.0,0.05,38.0,39.4,0.005,-0.995]
["2024-11-08 15:54:58",5996.48,6040.0,0.0,0.05,43.0,44.4,0.005,-0.995]
["2024-11-08 15:54:58",5996.48,6045.0,0.0,0.05,48.0,49.4,0.004,-0.996]
["2024-11-08 15:54:58",5996.48,6050.0,0.0,0.05,53.0,54.4,0.004,-0.996]
["2024-11-08 15:54:58",5996.48,6055.0,0.0,0.05,58.0,59.4,0.004,-0.996]
["2024-11-08 15:54:58",5996.48,6060.0,0.0,0.05,63.0,64.4,0.004,-0.996]
["2024-11-08 15:54:58",5996.48,6065.0,0.0,0.05,68.0,69.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6070.0,0.0,0.05,73.0,74.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6075.0,0.0,0.05,78.0,79.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6080.0,0.0,0.05,83.0,84.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6085.0,0.0,0.05,88.0,89.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6090.0,0.0,0.05,93.0,94.4,0.003,-0.997]
["2024-11-08 15:54:58",5996.48,6100.0,0.0,0.05,103.0,104.4,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,6110.0,0.0,0.05,113.0,114.4,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,6120.0,0.0,0.05,123.0,124.4,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,6125.0,0.0,0.05,128.0,129.4,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,6130.0,0.0,0.05,133.0,134.4,0.002,-0.998]
["2024-11-08 15:54:58",5996.48,6140.0,0.0,0.05,143.0,144.4,0.002,-0.998]
["2024-11-08 15:55:07",5994.14,5870.0,124.0,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5875.0,119.0,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5880.0,114.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5885.0,109.0,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5890.0,104.0,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5895.0,99.0,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5900.0,94.0,95.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:07",5994.14,5905.0,89.0,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5910.0,84.0,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5915.0,79.0,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5920.0,74.0,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5925.0,69.0,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5930.0,64.0,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:07",5994.14,5935.0,59.0,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:07",5994.14,5940.0,54.0,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:07",5994.14,5945.0,49.0,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:07",5994.14,5950.0,44.0,45.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:07",5994.14,5955.0,39.0,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:07",5994.14,5960.0,34.0,35.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:07",5994.14,5965.0,29.0,30.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:07",5994.14,5970.0,24.0,25.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:55:07",5994.14,5975.0,19.1,20.4,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:07",5994.14,5980.0,14.1,15.4,0.0,0.05,0.99,-0.01]
["2024-11-08 15:55:07",5994.14,5985.0,9.2,10.4,0.1,0.15,0.968,-0.032]
["2024-11-08 15:55:07",5994.14,5990.0,4.7,5.6,0.4,0.5,0.896,-0.104]
["2024-11-08 15:55:07",5994.14,5995.0,1.6,1.8,1.8,2.0,0.609,-0.389]
["2024-11-08 15:55:07",5994.14,6000.0,0.3,0.4,5.1,6.1,0.22,-0.78]
["2024-11-08 15:55:07",5994.14,6005.0,0.05,0.15,9.7,10.9,0.054,-0.946]
["2024-11-08 15:55:07",5994.14,6010.0,0.0,0.05,14.6,16.0,0.012,-0.988]
["2024-11-08 15:55:07",5994.14,6015.0,0.0,0.05,19.6,21.0,0.009,-0.991]
["2024-11-08 15:55:07",5994.14,6020.0,0.0,0.05,24.6,26.0,0.008,-0.992]
["2024-11-08 15:55:07",5994.14,6025.0,0.0,0.05,29.6,31.0,0.007,-0.993]
["2024-11-08 15:55:07",5994.14,6030.0,0.0,0.05,34.6,36.0,0.006,-0.994]
["2024-11-08 15:55:07",5994.14,6035.0,0.0,0.05,39.6,41.0,0.005,-0.995]
["2024-11-08 15:55:07",5994.14,6040.0,0.0,0.05,44.6,46.0,0.005,-0.995]
["2024-11-08 15:55:07",5994.14,6045.0,0.0,0.05,49.6,51.0,0.004,-0.996]
["2024-11-08 15:55:07",5994.14,6050.0,0.0,0.05,54.6,56.0,0.004,-0.996]
["2024-11-08 15:55:07",5994.14,6055.0,0.0,0.05,59.6,61.0,0.004,-0.996]
["2024-11-08 15:55:07",5994.14,6060.0,0.0,0.05,64.6,66.0,0.004,-0.996]
["2024-11-08 15:55:07",5994.14,6065.0,0.0,0.05,69.6,71.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6070.0,0.0,0.05,74.6,76.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6075.0,0.0,0.05,79.6,81.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6080.0,0.0,0.05,84.6,86.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6085.0,0.0,0.05,89.6,91.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6090.0,0.0,0.05,94.6,96.0,0.003,-0.997]
["2024-11-08 15:55:07",5994.14,6100.0,0.0,0.05,104.6,106.0,0.002,-0.998]
["2024-11-08 15:55:07",5994.14,6110.0,0.0,0.05,114.6,116.0,0.002,-0.998]
["2024-11-08 15:55:07",5994.14,6120.0,0.0,0.05,124.6,126.0,0.002,-0.998]
["2024-11-08 15:55:07",5994.14,6125.0,0.0,0.05,129.6,131.0,0.002,-0.998]
["2024-11-08 15:55:07",5994.14,6130.0,0.0,0.05,134.6,136.0,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,5870.0,123.4,124.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5875.0,118.4,119.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5880.0,113.4,114.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5885.0,108.4,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5890.0,103.4,104.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5895.0,98.4,99.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:17",5994.02,5900.0,93.4,94.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5905.0,88.4,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5910.0,83.4,84.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5915.0,78.4,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5920.0,73.4,74.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5925.0,68.4,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5930.0,63.4,64.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:17",5994.02,5935.0,58.4,59.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:17",5994.02,5940.0,53.4,54.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:17",5994.02,5945.0,48.4,49.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:17",5994.02,5950.0,43.4,44.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:17",5994.02,5955.0,38.4,39.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:17",5994.02,5960.0,33.4,34.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:17",5994.02,5965.0,28.4,29.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:17",5994.02,5970.0,23.4,24.8,0.0,0.05,0.992,-0.008]
["2024-11-08 15:55:17",5994.02,5975.0,18.4,19.8,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:17",5994.02,5980.0,13.4,14.8,0.0,0.05,0.988,-0.012]
["2024-11-08 15:55:17",5994.02,5985.0,8.6,9.9,0.1,0.15,0.948,-0.052]
["2024-11-08 15:55:17",5994.02,5990.0,4.2,5.0,0.45,0.5,0.822,-0.178]
["2024-11-08 15:55:17",5994.02,5995.0,1.25,1.35,2.05,2.2,0.44,-0.56]
["2024-11-08 15:55:17",5994.02,6000.0,0.2,0.25,5.6,6.2,0.123,-0.883]
["2024-11-08 15:55:17",5994.02,6005.0,0.05,0.1,10.4,11.5,0.033,-0.967]
["2024-11-08 15:55:17",5994.02,6010.0,0.0,0.05,15.2,16.6,0.011,-0.989]
["2024-11-08 15:55:17",5994.02,6015.0,0.0,0.05,20.2,21.6,0.009,-0.991]
["2024-11-08 15:55:17",5994.02,6020.0,0.0,0.05,25.2,26.6,0.007,-0.993]
["2024-11-08 15:55:17",5994.02,6025.0,0.0,0.05,30.2,31.6,0.006,-0.994]
["2024-11-08 15:55:17",5994.02,6030.0,0.0,0.05,35.2,36.6,0.006,-0.994]
["2024-11-08 15:55:17",5994.02,6035.0,0.0,0.05,40.2,41.6,0.005,-0.995]
["2024-11-08 15:55:17",5994.02,6040.0,0.0,0.05,45.2,46.6,0.005,-0.995]
["2024-11-08 15:55:17",5994.02,6045.0,0.0,0.05,50.2,51.6,0.004,-0.996]
["2024-11-08 15:55:17",5994.02,6050.0,0.0,0.05,55.2,56.6,0.004,-0.996]
["2024-11-08 15:55:17",5994.02,6055.0,0.0,0.05,60.2,61.6,0.004,-0.996]
["2024-11-08 15:55:17",5994.02,6060.0,0.0,0.05,65.2,66.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6065.0,0.0,0.05,70.2,71.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6070.0,0.0,0.05,75.2,76.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6075.0,0.0,0.05,80.2,81.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6080.0,0.0,0.05,85.2,86.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6085.0,0.0,0.05,90.2,91.6,0.003,-0.997]
["2024-11-08 15:55:17",5994.02,6090.0,0.0,0.05,95.2,96.6,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,6100.0,0.0,0.05,105.2,106.6,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,6110.0,0.0,0.05,115.2,116.6,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,6120.0,0.0,0.05,125.2,126.6,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,6125.0,0.0,0.05,130.2,131.6,0.002,-0.998]
["2024-11-08 15:55:17",5994.02,6130.0,0.0,0.05,135.2,136.6,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,5870.0,123.2,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5875.0,118.2,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5880.0,113.2,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5885.0,108.2,109.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5890.0,103.2,104.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5895.0,98.2,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:26",5993.62,5900.0,93.2,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5905.0,88.2,89.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5910.0,83.2,84.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5915.0,78.2,79.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5920.0,73.2,74.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5925.0,68.2,69.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5930.0,63.2,64.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:26",5993.62,5935.0,58.2,59.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:26",5993.62,5940.0,53.2,54.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:26",5993.62,5945.0,48.2,49.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:26",5993.62,5950.0,43.2,44.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:26",5993.62,5955.0,38.2,39.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:26",5993.62,5960.0,33.2,34.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:26",5993.62,5965.0,28.2,29.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:26",5993.62,5970.0,23.2,24.7,0.0,0.05,0.992,-0.008]
["2024-11-08 15:55:26",5993.62,5975.0,18.2,19.6,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:26",5993.62,5980.0,13.2,14.7,0.0,0.05,0.988,-0.012]
["2024-11-08 15:55:26",5993.62,5985.0,8.3,9.7,0.05,0.1,0.948,-0.052]
["2024-11-08 15:55:26",5993.62,5990.0,3.9,4.5,0.3,0.45,0.822,-0.178]
["2024-11-08 15:55:26",5993.62,5995.0,1.1,1.15,2.0,2.15,0.44,-0.56]
["2024-11-08 15:55:26",5993.62,6000.0,0.15,0.2,5.7,6.1,0.123,-0.883]
["2024-11-08 15:55:26",5993.62,6005.0,0.05,0.1,10.5,11.5,0.033,-0.967]
["2024-11-08 15:55:26",5993.62,6010.0,0.0,0.05,15.4,16.8,0.011,-0.989]
["2024-11-08 15:55:26",5993.62,6015.0,0.0,0.05,20.4,21.8,0.009,-0.991]
["2024-11-08 15:55:26",5993.62,6020.0,0.0,0.05,25.3,26.8,0.007,-0.993]
["2024-11-08 15:55:26",5993.62,6025.0,0.0,0.05,30.3,31.8,0.006,-0.994]
["2024-11-08 15:55:26",5993.62,6030.0,0.0,0.05,35.3,36.8,0.006,-0.994]
["2024-11-08 15:55:26",5993.62,6035.0,0.0,0.05,40.3,41.8,0.005,-0.995]
["2024-11-08 15:55:26",5993.62,6040.0,0.0,0.05,45.3,46.8,0.005,-0.995]
["2024-11-08 15:55:26",5993.62,6045.0,0.0,0.05,50.3,51.8,0.004,-0.996]
["2024-11-08 15:55:26",5993.62,6050.0,0.0,0.05,55.3,56.8,0.004,-0.996]
["2024-11-08 15:55:26",5993.62,6055.0,0.0,0.05,60.3,61.8,0.004,-0.996]
["2024-11-08 15:55:26",5993.62,6060.0,0.0,0.05,65.3,66.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6065.0,0.0,0.05,70.3,71.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6070.0,0.0,0.05,75.3,76.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6075.0,0.0,0.05,80.3,81.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6080.0,0.0,0.05,85.3,86.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6085.0,0.0,0.05,90.3,91.8,0.003,-0.997]
["2024-11-08 15:55:26",5993.62,6090.0,0.0,0.05,95.3,96.8,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,6100.0,0.0,0.05,105.3,106.8,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,6110.0,0.0,0.05,115.3,116.8,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,6120.0,0.0,0.05,125.3,126.8,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,6125.0,0.0,0.05,130.3,131.8,0.002,-0.998]
["2024-11-08 15:55:26",5993.62,6130.0,0.0,0.05,135.3,136.8,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,5870.0,123.0,124.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5875.0,118.0,119.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5880.0,113.0,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5885.0,108.0,109.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5890.0,103.0,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5895.0,98.0,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:36",5993.56,5900.0,93.0,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5905.0,88.0,89.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5910.0,83.0,84.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5915.0,78.0,79.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5920.0,73.0,74.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5925.0,68.0,69.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5930.0,63.0,64.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:36",5993.56,5935.0,58.0,59.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:36",5993.56,5940.0,53.0,54.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:36",5993.56,5945.0,48.0,49.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:36",5993.56,5950.0,43.0,44.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:36",5993.56,5955.0,38.0,39.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:36",5993.56,5960.0,33.0,34.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:36",5993.56,5965.0,28.0,29.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:36",5993.56,5970.0,23.0,24.5,0.0,0.05,0.992,-0.008]
["2024-11-08 15:55:36",5993.56,5975.0,18.1,19.5,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:36",5993.56,5980.0,13.1,14.5,0.0,0.05,0.988,-0.012]
["2024-11-08 15:55:36",5993.56,5985.0,8.2,9.4,0.05,0.1,0.963,-0.037]
["2024-11-08 15:55:36",5993.56,5990.0,3.9,4.6,0.35,0.4,0.833,-0.167]
["2024-11-08 15:55:36",5993.56,5995.0,0.9,0.95,2.1,2.25,0.401,-0.599]
["2024-11-08 15:55:36",5993.56,6000.0,0.1,0.15,5.9,6.5,0.087,-0.921]
["2024-11-08 15:55:36",5993.56,6005.0,0.0,0.05,10.7,11.5,0.032,-0.968]
["2024-11-08 15:55:36",5993.56,6010.0,0.0,0.05,15.6,16.9,0.011,-0.989]
["2024-11-08 15:55:36",5993.56,6015.0,0.0,0.05,20.6,22.0,0.009,-0.991]
["2024-11-08 15:55:36",5993.56,6020.0,0.0,0.05,25.5,27.0,0.007,-0.993]
["2024-11-08 15:55:36",5993.56,6025.0,0.0,0.05,30.5,32.0,0.006,-0.994]
["2024-11-08 15:55:36",5993.56,6030.0,0.0,0.05,35.5,37.0,0.006,-0.994]
["2024-11-08 15:55:36",5993.56,6035.0,0.0,0.05,40.6,42.0,0.005,-0.995]
["2024-11-08 15:55:36",5993.56,6040.0,0.0,0.05,45.5,47.0,0.005,-0.995]
["2024-11-08 15:55:36",5993.56,6045.0,0.0,0.05,50.6,52.0,0.004,-0.996]
["2024-11-08 15:55:36",5993.56,6050.0,0.0,0.05,55.5,57.0,0.004,-0.996]
["2024-11-08 15:55:36",5993.56,6055.0,0.0,0.05,60.5,62.0,0.004,-0.996]
["2024-11-08 15:55:36",5993.56,6060.0,0.0,0.05,65.5,67.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6065.0,0.0,0.05,70.5,72.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6070.0,0.0,0.05,75.5,77.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6075.0,0.0,0.05,80.5,82.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6080.0,0.0,0.05,85.5,87.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6085.0,0.0,0.05,90.5,92.0,0.003,-0.997]
["2024-11-08 15:55:36",5993.56,6090.0,0.0,0.05,95.5,97.0,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,6100.0,0.0,0.05,105.5,107.0,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,6110.0,0.0,0.05,115.5,117.0,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,6120.0,0.0,0.05,125.5,127.0,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,6125.0,0.0,0.05,130.5,132.0,0.002,-0.998]
["2024-11-08 15:55:36",5993.56,6130.0,0.0,0.05,135.5,137.0,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,5870.0,123.3,124.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5875.0,118.3,119.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5880.0,113.3,114.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5885.0,108.3,109.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5890.0,103.3,104.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5895.0,98.3,99.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:45",5994.02,5900.0,93.3,94.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5905.0,88.3,89.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5910.0,83.3,84.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5915.0,78.3,79.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5920.0,73.3,74.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5925.0,68.3,69.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5930.0,63.3,64.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:45",5994.02,5935.0,58.3,59.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:45",5994.02,5940.0,53.3,54.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:45",5994.02,5945.0,48.3,49.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:45",5994.02,5950.0,43.3,44.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:45",5994.02,5955.0,38.3,39.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:45",5994.02,5960.0,33.3,34.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:45",5994.02,5965.0,28.3,29.7,0.0,0.05,0.993,-0.006]
["2024-11-08 15:55:45",5994.02,5970.0,23.3,24.7,0.0,0.05,0.992,-0.008]
["2024-11-08 15:55:45",5994.02,5975.0,18.3,19.7,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:45",5994.02,5980.0,13.3,14.7,0.0,0.1,0.98,-0.02]
["2024-11-08 15:55:45",5994.02,5985.0,8.4,9.7,0.05,0.1,0.963,-0.037]
["2024-11-08 15:55:45",5994.02,5990.0,3.9,4.7,0.25,0.35,0.851,-0.149]
["2024-11-08 15:55:45",5994.02,5995.0,0.95,1.0,1.85,2.0,0.396,-0.602]
["2024-11-08 15:55:45",5994.02,6000.0,0.15,0.2,5.6,6.4,0.079,-0.921]
["2024-11-08 15:55:45",5994.02,6005.0,0.0,0.05,10.4,11.7,0.014,-0.986]
["2024-11-08 15:55:45",5994.02,6010.0,0.0,0.05,15.3,16.7,0.011,-0.989]
["2024-11-08 15:55:45",5994.02,6015.0,0.0,0.05,20.3,21.7,0.009,-0.991]
["2024-11-08 15:55:45",5994.02,6020.0,0.0,0.05,25.3,26.7,0.007,-0.993]
["2024-11-08 15:55:45",5994.02,6025.0,0.0,0.05,30.3,31.7,0.006,-0.994]
["2024-11-08 15:55:45",5994.02,6030.0,0.0,0.05,35.3,36.7,0.006,-0.994]
["2024-11-08 15:55:45",5994.02,6035.0,0.0,0.05,40.3,41.7,0.005,-0.995]
["2024-11-08 15:55:45",5994.02,6040.0,0.0,0.05,45.3,46.7,0.005,-0.995]
["2024-11-08 15:55:45",5994.02,6045.0,0.0,0.05,50.3,51.7,0.004,-0.996]
["2024-11-08 15:55:45",5994.02,6050.0,0.0,0.05,55.3,56.7,0.004,-0.996]
["2024-11-08 15:55:45",5994.02,6055.0,0.0,0.05,60.3,61.7,0.004,-0.996]
["2024-11-08 15:55:45",5994.02,6060.0,0.0,0.05,65.3,66.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6065.0,0.0,0.05,70.3,71.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6070.0,0.0,0.05,75.3,76.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6075.0,0.0,0.05,80.3,81.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6080.0,0.0,0.05,85.3,86.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6085.0,0.0,0.05,90.3,91.7,0.003,-0.997]
["2024-11-08 15:55:45",5994.02,6090.0,0.0,0.05,95.3,96.7,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,6100.0,0.0,0.05,105.3,106.7,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,6110.0,0.0,0.05,115.3,116.7,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,6120.0,0.0,0.05,125.3,126.7,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,6125.0,0.0,0.05,130.3,131.7,0.002,-0.998]
["2024-11-08 15:55:45",5994.02,6130.0,0.0,0.05,135.3,136.7,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,5870.0,123.4,124.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5875.0,118.4,119.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5880.0,113.4,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5885.0,108.4,109.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5890.0,103.4,104.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5895.0,98.4,99.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:55:55",5994.49,5900.0,93.4,94.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5905.0,88.4,89.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5910.0,83.4,84.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5915.0,78.4,79.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5920.0,73.4,74.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5925.0,68.4,69.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5930.0,63.4,64.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:55:55",5994.49,5935.0,58.4,59.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:55",5994.49,5940.0,53.4,54.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:55",5994.49,5945.0,48.4,49.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:55:55",5994.49,5950.0,43.4,44.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:55",5994.49,5955.0,38.4,39.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:55:55",5994.49,5960.0,33.4,34.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:55:55",5994.49,5965.0,28.4,29.9,0.0,0.05,0.993,-0.006]
["2024-11-08 15:55:55",5994.49,5970.0,23.4,24.9,0.0,0.05,0.992,-0.008]
["2024-11-08 15:55:55",5994.49,5975.0,18.4,19.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:55:55",5994.49,5980.0,13.5,14.9,0.0,0.1,0.98,-0.02]
["2024-11-08 15:55:55",5994.49,5985.0,8.6,9.9,0.05,0.1,0.963,-0.037]
["2024-11-08 15:55:55",5994.49,5990.0,4.0,5.0,0.25,0.35,0.851,-0.149]
["2024-11-08 15:55:55",5994.49,5995.0,1.0,1.15,1.8,1.9,0.396,-0.602]
["2024-11-08 15:55:55",5994.49,6000.0,0.1,0.2,5.5,6.4,0.079,-0.921]
["2024-11-08 15:55:55",5994.49,6005.0,0.0,0.05,10.2,11.0,0.014,-0.986]
["2024-11-08 15:55:55",5994.49,6010.0,0.0,0.05,15.1,16.6,0.011,-0.989]
["2024-11-08 15:55:55",5994.49,6015.0,0.0,0.05,20.1,21.6,0.009,-0.991]
["2024-11-08 15:55:55",5994.49,6020.0,0.0,0.05,25.1,26.6,0.007,-0.993]
["2024-11-08 15:55:55",5994.49,6025.0,0.0,0.05,30.1,31.6,0.006,-0.994]
["2024-11-08 15:55:55",5994.49,6030.0,0.0,0.05,35.1,36.6,0.006,-0.994]
["2024-11-08 15:55:55",5994.49,6035.0,0.0,0.05,40.1,41.6,0.005,-0.995]
["2024-11-08 15:55:55",5994.49,6040.0,0.0,0.05,45.1,46.6,0.005,-0.995]
["2024-11-08 15:55:55",5994.49,6045.0,0.0,0.05,50.1,51.6,0.004,-0.996]
["2024-11-08 15:55:55",5994.49,6050.0,0.0,0.05,55.1,56.6,0.004,-0.996]
["2024-11-08 15:55:55",5994.49,6055.0,0.0,0.05,60.1,61.6,0.004,-0.996]
["2024-11-08 15:55:55",5994.49,6060.0,0.0,0.05,65.1,66.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6065.0,0.0,0.05,70.1,71.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6070.0,0.0,0.05,75.1,76.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6075.0,0.0,0.05,80.1,81.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6080.0,0.0,0.05,85.1,86.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6085.0,0.0,0.05,90.1,91.6,0.003,-0.997]
["2024-11-08 15:55:55",5994.49,6090.0,0.0,0.05,95.1,96.6,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,6100.0,0.0,0.05,105.1,106.6,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,6110.0,0.0,0.05,115.1,116.6,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,6120.0,0.0,0.05,125.1,126.6,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,6125.0,0.0,0.05,130.1,131.6,0.002,-0.998]
["2024-11-08 15:55:55",5994.49,6130.0,0.0,0.05,135.1,136.6,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,5870.0,123.8,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5875.0,118.8,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5880.0,113.8,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5885.0,108.8,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5890.0,103.8,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5895.0,98.8,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:04",5994.81,5900.0,93.8,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5905.0,88.8,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5910.0,83.8,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5915.0,78.8,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5920.0,73.8,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5925.0,68.8,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5930.0,63.8,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:04",5994.81,5935.0,58.8,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:04",5994.81,5940.0,53.8,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:04",5994.81,5945.0,48.8,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:04",5994.81,5950.0,43.8,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:04",5994.81,5955.0,38.8,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:04",5994.81,5960.0,33.8,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:04",5994.81,5965.0,28.8,30.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:04",5994.81,5970.0,23.8,25.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:04",5994.81,5975.0,18.8,20.4,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:04",5994.81,5980.0,13.9,15.4,0.0,0.1,0.981,-0.019]
["2024-11-08 15:56:04",5994.81,5985.0,9.0,10.3,0.05,0.1,0.964,-0.036]
["2024-11-08 15:56:04",5994.81,5990.0,4.1,5.4,0.15,0.25,0.86,-0.14]
["2024-11-08 15:56:04",5994.81,5995.0,1.05,1.15,1.45,1.65,0.442,-0.558]
["2024-11-08 15:56:04",5994.81,6000.0,0.1,0.2,5.0,6.2,0.083,-0.917]
["2024-11-08 15:56:04",5994.81,6005.0,0.0,0.05,10.0,11.0,0.015,-0.985]
["2024-11-08 15:56:04",5994.81,6010.0,0.0,0.05,14.6,16.2,0.011,-0.989]
["2024-11-08 15:56:04",5994.81,6015.0,0.0,0.05,19.6,21.2,0.009,-0.991]
["2024-11-08 15:56:04",5994.81,6020.0,0.0,0.05,24.6,26.2,0.007,-0.993]
["2024-11-08 15:56:04",5994.81,6025.0,0.0,0.05,29.6,31.2,0.006,-0.994]
["2024-11-08 15:56:04",5994.81,6030.0,0.0,0.05,34.6,36.2,0.006,-0.994]
["2024-11-08 15:56:04",5994.81,6035.0,0.0,0.05,39.6,41.2,0.005,-0.995]
["2024-11-08 15:56:04",5994.81,6040.0,0.0,0.05,44.6,46.2,0.005,-0.995]
["2024-11-08 15:56:04",5994.81,6045.0,0.0,0.05,49.6,51.2,0.004,-0.996]
["2024-11-08 15:56:04",5994.81,6050.0,0.0,0.05,54.6,56.2,0.004,-0.996]
["2024-11-08 15:56:04",5994.81,6055.0,0.0,0.05,59.6,61.2,0.004,-0.996]
["2024-11-08 15:56:04",5994.81,6060.0,0.0,0.05,64.6,66.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6065.0,0.0,0.05,69.6,71.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6070.0,0.0,0.05,74.6,76.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6075.0,0.0,0.05,79.6,81.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6080.0,0.0,0.05,84.6,86.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6085.0,0.0,0.05,89.6,91.2,0.003,-0.997]
["2024-11-08 15:56:04",5994.81,6090.0,0.0,0.05,94.6,96.2,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,6100.0,0.0,0.05,104.6,106.2,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,6110.0,0.0,0.05,114.6,116.2,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,6120.0,0.0,0.05,124.6,126.2,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,6125.0,0.0,0.05,129.6,131.2,0.002,-0.998]
["2024-11-08 15:56:04",5994.81,6130.0,0.0,0.05,134.6,136.2,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,5875.0,119.2,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:14",5995.1,5880.0,114.2,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:14",5995.1,5885.0,109.2,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:14",5995.1,5890.0,104.2,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:14",5995.1,5895.0,99.2,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:14",5995.1,5900.0,94.2,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5905.0,89.2,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5910.0,84.2,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5915.0,79.2,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5920.0,74.2,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5925.0,69.2,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5930.0,64.2,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:14",5995.1,5935.0,59.2,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:14",5995.1,5940.0,54.2,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:14",5995.1,5945.0,49.2,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:14",5995.1,5950.0,44.2,45.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:14",5995.1,5955.0,39.2,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:14",5995.1,5960.0,34.2,35.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:14",5995.1,5965.0,29.2,30.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:14",5995.1,5970.0,24.2,25.6,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:14",5995.1,5975.0,19.2,20.6,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:14",5995.1,5980.0,14.2,15.6,0.0,0.05,0.989,-0.011]
["2024-11-08 15:56:14",5995.1,5985.0,9.3,10.6,0.05,0.1,0.966,-0.034]
["2024-11-08 15:56:14",5995.1,5990.0,5.2,5.5,0.15,0.2,0.904,-0.096]
["2024-11-08 15:56:14",5995.1,5995.0,1.1,1.25,1.2,1.35,0.511,-0.489]
["2024-11-08 15:56:14",5995.1,6000.0,0.1,0.2,4.8,5.8,0.089,-0.911]
["2024-11-08 15:56:14",5995.1,6005.0,0.0,0.1,9.5,10.3,0.026,-0.974]
["2024-11-08 15:56:14",5995.1,6010.0,0.0,0.05,14.4,15.8,0.011,-0.989]
["2024-11-08 15:56:14",5995.1,6015.0,0.0,0.05,19.4,20.8,0.009,-0.991]
["2024-11-08 15:56:14",5995.1,6020.0,0.0,0.05,24.4,25.8,0.007,-0.993]
["2024-11-08 15:56:14",5995.1,6025.0,0.0,0.05,29.4,30.8,0.006,-0.994]
["2024-11-08 15:56:14",5995.1,6030.0,0.0,0.05,34.4,35.8,0.006,-0.994]
["2024-11-08 15:56:14",5995.1,6035.0,0.0,0.05,39.4,40.8,0.005,-0.995]
["2024-11-08 15:56:14",5995.1,6040.0,0.0,0.05,44.4,45.8,0.005,-0.995]
["2024-11-08 15:56:14",5995.1,6045.0,0.0,0.05,49.4,50.8,0.004,-0.996]
["2024-11-08 15:56:14",5995.1,6050.0,0.0,0.05,54.4,55.8,0.004,-0.996]
["2024-11-08 15:56:14",5995.1,6055.0,0.0,0.05,59.4,60.8,0.004,-0.996]
["2024-11-08 15:56:14",5995.1,6060.0,0.0,0.05,64.4,65.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6065.0,0.0,0.05,69.4,70.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6070.0,0.0,0.05,74.4,75.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6075.0,0.0,0.05,79.4,80.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6080.0,0.0,0.05,84.4,85.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6085.0,0.0,0.05,89.4,90.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6090.0,0.0,0.05,94.4,95.8,0.003,-0.997]
["2024-11-08 15:56:14",5995.1,6100.0,0.0,0.05,104.4,105.8,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,6110.0,0.0,0.05,114.4,115.8,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,6120.0,0.0,0.05,124.4,125.8,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,6125.0,0.0,0.05,129.4,130.8,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,6130.0,0.0,0.05,134.4,135.8,0.002,-0.998]
["2024-11-08 15:56:14",5995.1,6140.0,0.0,0.05,144.4,145.8,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,5875.0,120.4,121.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:24",5996.12,5880.0,115.5,117.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:24",5996.12,5885.0,110.4,111.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:24",5996.12,5890.0,105.5,107.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:24",5996.12,5895.0,100.4,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:24",5996.12,5900.0,95.5,97.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5905.0,90.4,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5910.0,85.5,87.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5915.0,80.4,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5920.0,75.5,77.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5925.0,70.4,71.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5930.0,65.5,67.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:24",5996.12,5935.0,60.4,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:24",5996.12,5940.0,55.5,57.1,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:24",5996.12,5945.0,50.4,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:24",5996.12,5950.0,45.5,47.1,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:24",5996.12,5955.0,40.4,41.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:24",5996.12,5960.0,35.5,37.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:24",5996.12,5965.0,30.4,31.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:24",5996.12,5970.0,25.5,27.1,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:24",5996.12,5975.0,20.4,21.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:24",5996.12,5980.0,15.5,16.9,0.0,0.05,0.989,-0.011]
["2024-11-08 15:56:24",5996.12,5985.0,10.4,11.9,0.0,0.05,0.966,-0.034]
["2024-11-08 15:56:24",5996.12,5990.0,5.6,6.7,0.1,0.15,0.904,-0.096]
["2024-11-08 15:56:24",5996.12,5995.0,1.75,1.95,0.7,0.85,0.511,-0.489]
["2024-11-08 15:56:24",5996.12,6000.0,0.15,0.25,4.0,4.3,0.089,-0.911]
["2024-11-08 15:56:24",5996.12,6005.0,0.0,0.1,8.2,9.5,0.026,-0.974]
["2024-11-08 15:56:24",5996.12,6010.0,0.0,0.05,13.1,14.7,0.011,-0.989]
["2024-11-08 15:56:24",5996.12,6015.0,0.0,0.05,18.0,19.5,0.009,-0.991]
["2024-11-08 15:56:24",5996.12,6020.0,0.0,0.05,23.1,24.7,0.007,-0.993]
["2024-11-08 15:56:24",5996.12,6025.0,0.0,0.05,28.0,29.5,0.006,-0.994]
["2024-11-08 15:56:24",5996.12,6030.0,0.0,0.05,33.1,34.7,0.006,-0.994]
["2024-11-08 15:56:24",5996.12,6035.0,0.0,0.05,38.0,39.5,0.005,-0.995]
["2024-11-08 15:56:24",5996.12,6040.0,0.0,0.05,43.1,44.7,0.005,-0.995]
["2024-11-08 15:56:24",5996.12,6045.0,0.0,0.05,48.0,49.5,0.004,-0.996]
["2024-11-08 15:56:24",5996.12,6050.0,0.0,0.05,53.1,54.7,0.004,-0.996]
["2024-11-08 15:56:24",5996.12,6055.0,0.0,0.05,58.0,59.5,0.004,-0.996]
["2024-11-08 15:56:24",5996.12,6060.0,0.0,0.05,63.1,64.7,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6065.0,0.0,0.05,68.0,69.5,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6070.0,0.0,0.05,73.1,74.7,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6075.0,0.0,0.05,78.0,79.5,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6080.0,0.0,0.05,83.1,84.7,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6085.0,0.0,0.05,88.0,89.5,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6090.0,0.0,0.05,93.1,94.7,0.003,-0.997]
["2024-11-08 15:56:24",5996.12,6100.0,0.0,0.05,103.1,104.7,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,6110.0,0.0,0.05,113.1,114.7,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,6120.0,0.0,0.05,123.1,124.7,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,6125.0,0.0,0.05,128.0,129.5,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,6130.0,0.0,0.05,133.1,134.7,0.002,-0.998]
["2024-11-08 15:56:24",5996.12,6140.0,0.0,0.05,143.1,144.7,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,5875.0,119.2,120.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:34",5995.35,5880.0,114.3,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:34",5995.35,5885.0,109.2,110.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:34",5995.35,5890.0,104.3,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:34",5995.35,5895.0,99.2,100.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:34",5995.35,5900.0,94.3,95.9,0.0,0.05,0.997,-0.002]
["2024-11-08 15:56:34",5995.35,5905.0,89.2,90.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5910.0,84.3,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5915.0,79.2,80.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5920.0,74.3,75.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5925.0,69.2,70.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5930.0,64.3,65.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:34",5995.35,5935.0,59.2,60.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:34",5995.35,5940.0,54.3,55.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:34",5995.35,5945.0,49.2,50.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:34",5995.35,5950.0,44.3,45.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:34",5995.35,5955.0,39.2,40.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:34",5995.35,5960.0,34.3,35.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:34",5995.35,5965.0,29.2,30.8,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:34",5995.35,5970.0,24.3,25.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:34",5995.35,5975.0,19.2,20.8,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:34",5995.35,5980.0,14.3,15.8,0.0,0.05,0.989,-0.011]
["2024-11-08 15:56:34",5995.35,5985.0,9.3,10.7,0.05,0.1,0.986,-0.014]
["2024-11-08 15:56:34",5995.35,5990.0,4.9,5.8,0.1,0.15,0.928,-0.072]
["2024-11-08 15:56:34",5995.35,5995.0,1.15,1.3,1.1,1.2,0.583,-0.417]
["2024-11-08 15:56:34",5995.35,6000.0,0.1,0.15,4.5,5.5,0.086,-0.914]
["2024-11-08 15:56:34",5995.35,6005.0,0.0,0.05,9.2,10.7,0.016,-0.984]
["2024-11-08 15:56:34",5995.35,6010.0,0.0,0.05,14.0,15.9,0.012,-0.988]
["2024-11-08 15:56:34",5995.35,6015.0,0.0,0.05,19.2,20.7,0.009,-0.991]
["2024-11-08 15:56:34",5995.35,6020.0,0.0,0.05,24.0,25.8,0.008,-0.992]
["2024-11-08 15:56:34",5995.35,6025.0,0.0,0.05,29.2,30.7,0.006,-0.994]
["2024-11-08 15:56:34",5995.35,6030.0,0.0,0.05,34.0,35.9,0.006,-0.994]
["2024-11-08 15:56:34",5995.35,6035.0,0.0,0.05,39.2,40.7,0.005,-0.995]
["2024-11-08 15:56:34",5995.35,6040.0,0.0,0.05,44.0,45.9,0.005,-0.995]
["2024-11-08 15:56:34",5995.35,6045.0,0.0,0.05,49.2,50.7,0.004,-0.996]
["2024-11-08 15:56:34",5995.35,6050.0,0.0,0.05,54.0,55.9,0.004,-0.996]
["2024-11-08 15:56:34",5995.35,6055.0,0.0,0.05,59.2,60.7,0.004,-0.996]
["2024-11-08 15:56:34",5995.35,6060.0,0.0,0.05,64.0,65.9,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6065.0,0.0,0.05,69.2,70.7,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6070.0,0.0,0.05,74.0,75.9,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6075.0,0.0,0.05,79.2,80.7,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6080.0,0.0,0.05,84.0,85.9,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6085.0,0.0,0.05,89.2,90.7,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6090.0,0.0,0.05,94.0,95.9,0.003,-0.997]
["2024-11-08 15:56:34",5995.35,6100.0,0.0,0.05,104.0,105.9,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,6110.0,0.0,0.05,114.0,115.9,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,6120.0,0.0,0.05,124.0,125.9,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,6125.0,0.0,0.05,129.2,130.7,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,6130.0,0.0,0.05,134.0,135.9,0.002,-0.998]
["2024-11-08 15:56:34",5995.35,6140.0,0.0,0.05,144.0,145.9,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,5875.0,119.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:43",5995.18,5880.0,114.5,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:43",5995.18,5885.0,109.5,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:43",5995.18,5890.0,104.5,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:43",5995.18,5895.0,99.5,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:43",5995.18,5900.0,94.5,95.9,0.0,0.05,0.997,-0.002]
["2024-11-08 15:56:43",5995.18,5905.0,89.5,90.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5910.0,84.5,85.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5915.0,79.5,80.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5920.0,74.5,75.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5925.0,69.5,70.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5930.0,64.5,65.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:43",5995.18,5935.0,59.5,60.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:43",5995.18,5940.0,54.5,55.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:43",5995.18,5945.0,49.5,50.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:43",5995.18,5950.0,44.5,45.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:43",5995.18,5955.0,39.5,40.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:43",5995.18,5960.0,34.5,35.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:43",5995.18,5965.0,29.5,30.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:43",5995.18,5970.0,24.5,25.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:43",5995.18,5975.0,19.5,20.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:43",5995.18,5980.0,14.5,15.9,0.0,0.05,0.989,-0.011]
["2024-11-08 15:56:43",5995.18,5985.0,9.6,10.8,0.0,0.05,0.986,-0.014]
["2024-11-08 15:56:43",5995.18,5990.0,5.0,5.8,0.1,0.15,0.928,-0.072]
["2024-11-08 15:56:43",5995.18,5995.0,1.15,1.35,1.0,1.15,0.583,-0.417]
["2024-11-08 15:56:43",5995.18,6000.0,0.1,0.15,4.5,5.0,0.086,-0.914]
["2024-11-08 15:56:43",5995.18,6005.0,0.0,0.05,9.3,10.0,0.016,-0.984]
["2024-11-08 15:56:43",5995.18,6010.0,0.0,0.05,14.1,15.5,0.012,-0.988]
["2024-11-08 15:56:43",5995.18,6015.0,0.0,0.05,19.1,20.5,0.009,-0.991]
["2024-11-08 15:56:43",5995.18,6020.0,0.0,0.05,24.1,25.5,0.008,-0.992]
["2024-11-08 15:56:43",5995.18,6025.0,0.0,0.05,29.1,30.5,0.006,-0.994]
["2024-11-08 15:56:43",5995.18,6030.0,0.0,0.05,34.1,35.5,0.006,-0.994]
["2024-11-08 15:56:43",5995.18,6035.0,0.0,0.05,39.1,40.5,0.005,-0.995]
["2024-11-08 15:56:43",5995.18,6040.0,0.0,0.05,44.1,45.5,0.005,-0.995]
["2024-11-08 15:56:43",5995.18,6045.0,0.0,0.05,49.1,50.5,0.004,-0.996]
["2024-11-08 15:56:43",5995.18,6050.0,0.0,0.05,54.1,55.5,0.004,-0.996]
["2024-11-08 15:56:43",5995.18,6055.0,0.0,0.05,59.1,60.5,0.004,-0.996]
["2024-11-08 15:56:43",5995.18,6060.0,0.0,0.05,64.1,65.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6065.0,0.0,0.05,69.1,70.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6070.0,0.0,0.05,74.1,75.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6075.0,0.0,0.05,79.1,80.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6080.0,0.0,0.05,84.1,85.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6085.0,0.0,0.05,89.1,90.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6090.0,0.0,0.05,94.1,95.5,0.003,-0.997]
["2024-11-08 15:56:43",5995.18,6100.0,0.0,0.05,104.1,105.5,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,6110.0,0.0,0.05,114.1,115.5,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,6120.0,0.0,0.05,124.1,125.5,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,6125.0,0.0,0.05,129.1,130.5,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,6130.0,0.0,0.05,134.1,135.5,0.002,-0.998]
["2024-11-08 15:56:43",5995.18,6140.0,0.0,0.05,144.1,145.5,0.002,-0.998]
["2024-11-08 15:56:53",5994.78,5870.0,124.0,125.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5875.0,119.0,120.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5880.0,114.0,115.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5885.0,109.0,110.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5890.0,104.0,105.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5895.0,99.0,100.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:56:53",5994.78,5900.0,94.0,95.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5905.0,89.0,90.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5910.0,84.0,85.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5915.0,79.0,80.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5920.0,74.0,75.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5925.0,69.0,70.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5930.0,64.0,65.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:56:53",5994.78,5935.0,59.0,60.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:53",5994.78,5940.0,54.0,55.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:53",5994.78,5945.0,49.0,50.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:56:53",5994.78,5950.0,44.0,45.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:53",5994.78,5955.0,39.0,40.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:56:53",5994.78,5960.0,34.0,35.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:53",5994.78,5965.0,29.0,30.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:56:53",5994.78,5970.0,24.0,25.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:56:53",5994.78,5975.0,18.9,20.5,0.0,0.05,0.991,-0.009]
["2024-11-08 15:56:53",5994.78,5980.0,14.1,15.4,0.0,0.05,0.989,-0.011]
["2024-11-08 15:56:53",5994.78,5985.0,9.3,10.3,0.05,0.1,0.985,-0.015]
["2024-11-08 15:56:53",5994.78,5990.0,4.8,5.3,0.1,0.2,0.923,-0.087]
["2024-11-08 15:56:53",5994.78,5995.0,1.0,1.05,1.25,1.4,0.518,-0.482]
["2024-11-08 15:56:53",5994.78,6000.0,0.1,0.15,5.0,5.5,0.08,-0.92]
["2024-11-08 15:56:53",5994.78,6005.0,0.0,0.05,9.7,10.9,0.015,-0.985]
["2024-11-08 15:56:53",5994.78,6010.0,0.0,0.05,14.6,16.0,0.011,-0.989]
["2024-11-08 15:56:53",5994.78,6015.0,0.0,0.05,19.6,21.0,0.009,-0.991]
["2024-11-08 15:56:53",5994.78,6020.0,0.0,0.05,24.6,26.0,0.007,-0.993]
["2024-11-08 15:56:53",5994.78,6025.0,0.0,0.05,29.6,31.0,0.006,-0.994]
["2024-11-08 15:56:53",5994.78,6030.0,0.0,0.05,34.6,36.0,0.006,-0.994]
["2024-11-08 15:56:53",5994.78,6035.0,0.0,0.05,39.6,41.0,0.005,-0.995]
["2024-11-08 15:56:53",5994.78,6040.0,0.0,0.05,44.6,46.0,0.005,-0.995]
["2024-11-08 15:56:53",5994.78,6045.0,0.0,0.05,49.6,51.0,0.004,-0.996]
["2024-11-08 15:56:53",5994.78,6050.0,0.0,0.05,54.6,56.0,0.004,-0.996]
["2024-11-08 15:56:53",5994.78,6055.0,0.0,0.05,59.6,61.0,0.004,-0.996]
["2024-11-08 15:56:53",5994.78,6060.0,0.0,0.05,64.6,66.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6065.0,0.0,0.05,69.6,71.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6070.0,0.0,0.05,74.6,76.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6075.0,0.0,0.05,79.6,81.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6080.0,0.0,0.05,84.6,86.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6085.0,0.0,0.05,89.6,91.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6090.0,0.0,0.05,94.6,96.0,0.003,-0.997]
["2024-11-08 15:56:53",5994.78,6100.0,0.0,0.05,104.6,106.0,0.002,-0.998]
["2024-11-08 15:56:53",5994.78,6110.0,0.0,0.05,114.6,116.0,0.002,-0.998]
["2024-11-08 15:56:53",5994.78,6120.0,0.0,0.05,124.6,126.0,0.002,-0.998]
["2024-11-08 15:56:53",5994.78,6125.0,0.0,0.05,129.6,131.0,0.002,-0.998]
["2024-11-08 15:56:53",5994.78,6130.0,0.0,0.05,134.6,136.0,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,5875.0,119.5,120.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:02",5995.02,5880.0,114.5,115.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:02",5995.02,5885.0,109.5,110.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:02",5995.02,5890.0,104.5,105.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:02",5995.02,5895.0,99.5,100.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:02",5995.02,5900.0,94.5,95.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5905.0,89.5,90.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5910.0,84.5,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5915.0,79.5,80.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5920.0,74.5,76.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5925.0,69.5,70.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5930.0,64.5,65.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:02",5995.02,5935.0,59.5,60.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:02",5995.02,5940.0,54.5,56.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:02",5995.02,5945.0,49.5,50.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:02",5995.02,5950.0,44.5,45.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:02",5995.02,5955.0,39.5,40.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:02",5995.02,5960.0,34.5,36.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:02",5995.02,5965.0,29.6,30.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:02",5995.02,5970.0,24.5,25.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:02",5995.02,5975.0,19.5,20.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:57:02",5995.02,5980.0,14.6,15.9,0.0,0.05,0.989,-0.011]
["2024-11-08 15:57:02",5995.02,5985.0,9.7,10.9,0.0,0.1,0.966,-0.034]
["2024-11-08 15:57:02",5995.02,5990.0,4.8,5.9,0.1,0.2,0.904,-0.096]
["2024-11-08 15:57:02",5995.02,5995.0,1.25,1.4,1.0,1.1,0.51,-0.49]
["2024-11-08 15:57:02",5995.02,6000.0,0.1,0.15,4.3,5.5,0.079,-0.921]
["2024-11-08 15:57:02",5995.02,6005.0,0.0,0.05,9.3,10.0,0.015,-0.985]
["2024-11-08 15:57:02",5995.02,6010.0,0.0,0.05,14.1,15.5,0.011,-0.989]
["2024-11-08 15:57:02",5995.02,6015.0,0.0,0.05,19.0,20.5,0.009,-0.991]
["2024-11-08 15:57:02",5995.02,6020.0,0.0,0.05,24.1,25.5,0.007,-0.993]
["2024-11-08 15:57:02",5995.02,6025.0,0.0,0.05,29.1,30.1,0.006,-0.994]
["2024-11-08 15:57:02",5995.02,6030.0,0.0,0.05,34.0,35.5,0.006,-0.994]
["2024-11-08 15:57:02",5995.02,6035.0,0.0,0.05,39.1,40.5,0.005,-0.995]
["2024-11-08 15:57:02",5995.02,6040.0,0.0,0.05,44.1,45.5,0.005,-0.995]
["2024-11-08 15:57:02",5995.02,6045.0,0.0,0.05,49.0,50.5,0.004,-0.996]
["2024-11-08 15:57:02",5995.02,6050.0,0.0,0.05,54.1,55.5,0.004,-0.996]
["2024-11-08 15:57:02",5995.02,6055.0,0.0,0.05,59.0,60.5,0.004,-0.996]
["2024-11-08 15:57:02",5995.02,6060.0,0.0,0.05,64.1,65.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6065.0,0.0,0.05,69.0,70.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6070.0,0.0,0.05,74.1,75.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6075.0,0.0,0.05,79.0,80.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6080.0,0.0,0.05,84.1,85.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6085.0,0.0,0.05,89.1,90.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6090.0,0.0,0.05,94.1,95.5,0.003,-0.997]
["2024-11-08 15:57:02",5995.02,6100.0,0.0,0.05,104.1,105.5,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,6110.0,0.0,0.05,114.1,115.5,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,6120.0,0.0,0.05,124.1,125.5,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,6125.0,0.0,0.05,129.1,130.5,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,6130.0,0.0,0.05,134.1,135.5,0.002,-0.998]
["2024-11-08 15:57:02",5995.02,6140.0,0.0,0.05,144.1,145.5,0.002,-0.998]
["2024-11-08 15:57:12",5994.73,5870.0,124.2,125.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5875.0,119.2,120.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5880.0,114.2,115.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5885.0,109.2,110.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5890.0,104.2,105.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5895.0,99.2,100.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:12",5994.73,5900.0,94.2,95.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5905.0,89.2,90.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5910.0,84.2,85.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5915.0,79.2,80.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5920.0,74.2,75.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5925.0,69.2,70.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5930.0,64.2,65.6,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:12",5994.73,5935.0,59.2,60.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:12",5994.73,5940.0,54.2,55.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:12",5994.73,5945.0,49.2,50.6,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:12",5994.73,5950.0,44.2,45.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:12",5994.73,5955.0,39.2,40.6,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:12",5994.73,5960.0,34.2,35.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:12",5994.73,5965.0,29.2,30.6,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:12",5994.73,5970.0,24.2,25.6,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:12",5994.73,5975.0,19.1,20.6,0.0,0.05,0.991,-0.009]
["2024-11-08 15:57:12",5994.73,5980.0,14.2,15.5,0.0,0.05,0.989,-0.011]
["2024-11-08 15:57:12",5994.73,5985.0,9.3,10.6,0.0,0.05,0.966,-0.034]
["2024-11-08 15:57:12",5994.73,5990.0,4.7,5.6,0.15,0.2,0.904,-0.096]
["2024-11-08 15:57:12",5994.73,5995.0,1.05,1.15,1.1,1.25,0.51,-0.49]
["2024-11-08 15:57:12",5994.73,6000.0,0.1,0.15,4.6,5.8,0.079,-0.921]
["2024-11-08 15:57:12",5994.73,6005.0,0.0,0.05,9.5,10.7,0.015,-0.985]
["2024-11-08 15:57:12",5994.73,6010.0,0.0,0.05,14.4,15.5,0.011,-0.989]
["2024-11-08 15:57:12",5994.73,6015.0,0.0,0.05,19.4,20.8,0.009,-0.991]
["2024-11-08 15:57:12",5994.73,6020.0,0.0,0.05,24.4,25.8,0.007,-0.993]
["2024-11-08 15:57:12",5994.73,6025.0,0.0,0.05,29.4,30.8,0.006,-0.994]
["2024-11-08 15:57:12",5994.73,6030.0,0.0,0.05,34.4,35.8,0.006,-0.994]
["2024-11-08 15:57:12",5994.73,6035.0,0.0,0.05,39.4,40.8,0.005,-0.995]
["2024-11-08 15:57:12",5994.73,6040.0,0.0,0.05,44.4,45.8,0.005,-0.995]
["2024-11-08 15:57:12",5994.73,6045.0,0.0,0.05,49.4,50.8,0.004,-0.996]
["2024-11-08 15:57:12",5994.73,6050.0,0.0,0.05,54.4,55.8,0.004,-0.996]
["2024-11-08 15:57:12",5994.73,6055.0,0.0,0.05,59.4,60.8,0.004,-0.996]
["2024-11-08 15:57:12",5994.73,6060.0,0.0,0.05,64.4,65.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6065.0,0.0,0.05,69.4,70.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6070.0,0.0,0.05,74.4,75.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6075.0,0.0,0.05,79.4,80.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6080.0,0.0,0.05,84.4,85.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6085.0,0.0,0.05,89.4,90.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6090.0,0.0,0.05,94.4,95.8,0.003,-0.997]
["2024-11-08 15:57:12",5994.73,6100.0,0.0,0.05,104.4,105.8,0.002,-0.998]
["2024-11-08 15:57:12",5994.73,6110.0,0.0,0.05,114.4,115.8,0.002,-0.998]
["2024-11-08 15:57:12",5994.73,6120.0,0.0,0.05,124.4,125.8,0.002,-0.998]
["2024-11-08 15:57:12",5994.73,6125.0,0.0,0.05,129.4,130.8,0.002,-0.998]
["2024-11-08 15:57:12",5994.73,6130.0,0.0,0.05,134.4,135.8,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,5875.0,120.1,121.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:21",5995.72,5880.0,115.1,116.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:21",5995.72,5885.0,110.1,111.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:21",5995.72,5890.0,105.1,106.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:21",5995.72,5895.0,100.1,101.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:21",5995.72,5900.0,95.1,96.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5905.0,90.1,91.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5910.0,85.1,86.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5915.0,80.1,81.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5920.0,75.1,76.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5925.0,70.1,71.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5930.0,65.1,66.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:21",5995.72,5935.0,60.1,61.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:21",5995.72,5940.0,55.1,56.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:21",5995.72,5945.0,50.1,51.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:21",5995.72,5950.0,45.1,46.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:21",5995.72,5955.0,40.1,41.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:21",5995.72,5960.0,35.1,36.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:21",5995.72,5965.0,30.1,31.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:21",5995.72,5970.0,25.1,26.5,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:21",5995.72,5975.0,20.1,21.5,0.0,0.05,0.991,-0.009]
["2024-11-08 15:57:21",5995.72,5980.0,15.1,16.4,0.0,0.05,0.989,-0.011]
["2024-11-08 15:57:21",5995.72,5985.0,10.2,11.4,0.0,0.1,0.985,-0.015]
["2024-11-08 15:57:21",5995.72,5990.0,5.4,6.4,0.1,0.15,0.9,-0.099]
["2024-11-08 15:57:21",5995.72,5995.0,1.45,1.6,0.75,0.8,0.467,-0.53]
["2024-11-08 15:57:21",5995.72,6000.0,0.1,0.15,4.0,5.5,0.076,-0.924]
["2024-11-08 15:57:21",5995.72,6005.0,0.0,0.05,8.6,10.0,0.015,-0.985]
["2024-11-08 15:57:21",5995.72,6010.0,0.0,0.05,13.5,14.9,0.011,-0.989]
["2024-11-08 15:57:21",5995.72,6015.0,0.0,0.05,18.5,19.9,0.009,-0.991]
["2024-11-08 15:57:21",5995.72,6020.0,0.0,0.05,23.5,24.9,0.007,-0.993]
["2024-11-08 15:57:21",5995.72,6025.0,0.0,0.05,28.5,29.9,0.006,-0.994]
["2024-11-08 15:57:21",5995.72,6030.0,0.0,0.05,33.7,34.9,0.006,-0.994]
["2024-11-08 15:57:21",5995.72,6035.0,0.0,0.05,38.5,39.9,0.005,-0.995]
["2024-11-08 15:57:21",5995.72,6040.0,0.0,0.05,43.5,44.9,0.005,-0.995]
["2024-11-08 15:57:21",5995.72,6045.0,0.0,0.05,48.5,49.9,0.004,-0.996]
["2024-11-08 15:57:21",5995.72,6050.0,0.0,0.05,53.5,54.9,0.004,-0.996]
["2024-11-08 15:57:21",5995.72,6055.0,0.0,0.05,58.5,59.9,0.004,-0.996]
["2024-11-08 15:57:21",5995.72,6060.0,0.0,0.05,63.5,64.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6065.0,0.0,0.05,68.5,69.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6070.0,0.0,0.05,73.5,74.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6075.0,0.0,0.05,78.5,79.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6080.0,0.0,0.05,83.5,84.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6085.0,0.0,0.05,88.5,89.9,0.003,-0.997]
["2024-11-08 15:57:21",5995.72,6090.0,0.0,0.05,93.5,94.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6100.0,0.0,0.05,103.5,104.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6110.0,0.0,0.05,113.5,114.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6120.0,0.0,0.05,123.5,124.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6125.0,0.0,0.05,128.5,129.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6130.0,0.0,0.05,133.5,134.9,0.002,-0.998]
["2024-11-08 15:57:21",5995.72,6140.0,0.0,0.05,143.5,144.9,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,5875.0,120.5,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5880.0,115.5,116.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5885.0,110.5,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5890.0,105.5,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5895.0,100.5,101.9,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5900.0,95.5,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:31",5996.07,5905.0,90.5,91.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5910.0,85.5,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5915.0,80.5,81.9,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5920.0,75.5,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5925.0,70.5,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5930.0,65.5,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:31",5996.07,5935.0,60.5,61.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:31",5996.07,5940.0,55.5,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:31",5996.07,5945.0,50.5,51.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:31",5996.07,5950.0,45.5,47.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:31",5996.07,5955.0,40.5,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:31",5996.07,5960.0,35.5,37.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:31",5996.07,5965.0,30.5,31.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:31",5996.07,5970.0,25.5,27.0,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:31",5996.07,5975.0,20.5,21.9,0.0,0.05,0.991,-0.009]
["2024-11-08 15:57:31",5996.07,5980.0,15.6,16.7,0.0,0.05,0.989,-0.011]
["2024-11-08 15:57:31",5996.07,5985.0,10.6,11.5,0.0,0.05,0.986,-0.014]
["2024-11-08 15:57:31",5996.07,5990.0,5.9,6.6,0.1,0.15,0.931,-0.069]
["2024-11-08 15:57:31",5996.07,5995.0,1.65,1.85,0.6,0.7,0.639,-0.361]
["2024-11-08 15:57:31",5996.07,6000.0,0.1,0.2,3.5,4.8,0.091,-0.909]
["2024-11-08 15:57:31",5996.07,6005.0,0.0,0.05,8.3,10.0,0.016,-0.984]
["2024-11-08 15:57:31",5996.07,6010.0,0.0,0.05,13.1,14.5,0.012,-0.988]
["2024-11-08 15:57:31",5996.07,6015.0,0.0,0.05,18.1,19.5,0.009,-0.991]
["2024-11-08 15:57:31",5996.07,6020.0,0.0,0.05,23.0,24.5,0.008,-0.992]
["2024-11-08 15:57:31",5996.07,6025.0,0.0,0.05,28.0,29.5,0.007,-0.993]
["2024-11-08 15:57:31",5996.07,6030.0,0.0,0.05,33.7,34.5,0.006,-0.994]
["2024-11-08 15:57:31",5996.07,6035.0,0.0,0.05,38.0,39.5,0.005,-0.995]
["2024-11-08 15:57:31",5996.07,6040.0,0.0,0.05,43.0,44.5,0.005,-0.995]
["2024-11-08 15:57:31",5996.07,6045.0,0.0,0.05,48.0,49.5,0.004,-0.996]
["2024-11-08 15:57:31",5996.07,6050.0,0.0,0.05,53.1,54.5,0.004,-0.996]
["2024-11-08 15:57:31",5996.07,6055.0,0.0,0.05,58.0,59.5,0.004,-0.996]
["2024-11-08 15:57:31",5996.07,6060.0,0.0,0.05,63.0,64.5,0.003,-0.996]
["2024-11-08 15:57:31",5996.07,6065.0,0.0,0.05,68.0,69.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6070.0,0.0,0.05,73.1,74.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6075.0,0.0,0.05,78.1,79.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6080.0,0.0,0.05,83.1,84.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6085.0,0.0,0.05,88.0,89.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6090.0,0.0,0.05,93.1,94.5,0.003,-0.997]
["2024-11-08 15:57:31",5996.07,6100.0,0.0,0.05,103.1,104.5,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,6110.0,0.0,0.05,113.0,114.5,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,6120.0,0.0,0.05,123.0,124.5,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,6125.0,0.0,0.05,128.0,129.5,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,6130.0,0.0,0.05,133.1,134.5,0.002,-0.998]
["2024-11-08 15:57:31",5996.07,6140.0,0.0,0.05,143.1,144.5,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,5875.0,121.3,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5880.0,116.3,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5885.0,111.3,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5890.0,106.3,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5895.0,101.3,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5900.0,96.3,97.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:40",5996.71,5905.0,91.3,92.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5910.0,86.3,87.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5915.0,81.3,82.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5920.0,76.3,77.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5925.0,71.3,72.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5930.0,66.3,67.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:40",5996.71,5935.0,61.3,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:40",5996.71,5940.0,56.3,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:40",5996.71,5945.0,51.3,52.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:40",5996.71,5950.0,46.3,47.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:40",5996.71,5955.0,41.3,42.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:40",5996.71,5960.0,36.3,37.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:40",5996.71,5965.0,31.3,32.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:40",5996.71,5970.0,26.3,27.7,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:40",5996.71,5975.0,21.3,22.7,0.0,0.05,0.991,-0.009]
["2024-11-08 15:57:40",5996.71,5980.0,16.3,17.0,0.0,0.05,0.989,-0.011]
["2024-11-08 15:57:40",5996.71,5985.0,11.2,12.5,0.0,0.05,0.986,-0.014]
["2024-11-08 15:57:40",5996.71,5990.0,6.5,7.2,0.1,0.15,0.931,-0.069]
["2024-11-08 15:57:40",5996.71,5995.0,2.15,2.3,0.45,0.55,0.639,-0.361]
["2024-11-08 15:57:40",5996.71,6000.0,0.15,0.3,2.95,3.5,0.091,-0.909]
["2024-11-08 15:57:40",5996.71,6005.0,0.0,0.05,7.4,8.9,0.016,-0.984]
["2024-11-08 15:57:40",5996.71,6010.0,0.0,0.05,12.4,13.7,0.012,-0.988]
["2024-11-08 15:57:40",5996.71,6015.0,0.0,0.05,17.3,18.7,0.009,-0.991]
["2024-11-08 15:57:40",5996.71,6020.0,0.0,0.05,22.3,23.7,0.008,-0.992]
["2024-11-08 15:57:40",5996.71,6025.0,0.0,0.05,27.3,28.7,0.007,-0.993]
["2024-11-08 15:57:40",5996.71,6030.0,0.0,0.05,32.9,33.7,0.006,-0.994]
["2024-11-08 15:57:40",5996.71,6035.0,0.0,0.05,37.3,38.7,0.005,-0.995]
["2024-11-08 15:57:40",5996.71,6040.0,0.0,0.05,42.3,43.7,0.005,-0.995]
["2024-11-08 15:57:40",5996.71,6045.0,0.0,0.05,47.3,48.7,0.004,-0.996]
["2024-11-08 15:57:40",5996.71,6050.0,0.0,0.05,52.3,53.7,0.004,-0.996]
["2024-11-08 15:57:40",5996.71,6055.0,0.0,0.05,57.3,58.7,0.004,-0.996]
["2024-11-08 15:57:40",5996.71,6060.0,0.0,0.05,62.3,63.7,0.003,-0.996]
["2024-11-08 15:57:40",5996.71,6065.0,0.0,0.05,67.3,68.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6070.0,0.0,0.05,72.3,73.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6075.0,0.0,0.05,77.3,78.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6080.0,0.0,0.05,82.3,83.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6085.0,0.0,0.05,87.3,88.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6090.0,0.0,0.05,92.3,93.7,0.003,-0.997]
["2024-11-08 15:57:40",5996.71,6100.0,0.0,0.05,102.3,103.7,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,6110.0,0.0,0.05,112.3,113.7,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,6120.0,0.0,0.05,122.3,123.7,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,6125.0,0.0,0.05,127.3,128.7,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,6130.0,0.0,0.05,132.3,133.7,0.002,-0.998]
["2024-11-08 15:57:40",5996.71,6140.0,0.0,0.05,142.3,143.7,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,5875.0,120.8,122.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5880.0,115.8,117.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5885.0,110.8,112.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5890.0,105.8,107.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5895.0,100.8,102.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5900.0,95.8,97.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:57:50",5996.61,5905.0,90.8,92.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5910.0,85.8,87.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5915.0,80.8,82.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5920.0,75.8,77.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5925.0,70.8,72.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5930.0,65.8,67.2,0.0,0.05,0.997,-0.003]
["2024-11-08 15:57:50",5996.61,5935.0,60.8,62.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:50",5996.61,5940.0,55.8,57.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:50",5996.61,5945.0,50.8,52.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:50",5996.61,5950.0,45.8,47.2,0.0,0.05,0.996,-0.004]
["2024-11-08 15:57:50",5996.61,5955.0,40.8,42.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:50",5996.61,5960.0,35.8,37.2,0.0,0.05,0.995,-0.005]
["2024-11-08 15:57:50",5996.61,5965.0,30.8,32.2,0.0,0.05,0.994,-0.006]
["2024-11-08 15:57:50",5996.61,5970.0,25.8,27.2,0.0,0.05,0.993,-0.007]
["2024-11-08 15:57:50",5996.61,5975.0,20.8,22.2,0.0,0.05,0.992,-0.008]
["2024-11-08 15:57:50",5996.61,5980.0,15.8,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:57:50",5996.61,5985.0,10.3,12.0,0.0,0.1,0.987,-0.013]
["2024-11-08 15:57:50",5996.61,5990.0,6.0,6.9,0.1,0.15,0.936,-0.064]
["2024-11-08 15:57:50",5996.61,5995.0,2.0,2.1,0.55,0.7,0.727,-0.278]
["2024-11-08 15:57:50",5996.61,6000.0,0.15,0.2,3.8,4.0,0.147,-0.853]
["2024-11-08 15:57:50",5996.61,6005.0,0.0,0.05,8.0,9.3,0.018,-0.982]
["2024-11-08 15:57:50",5996.61,6010.0,0.0,0.05,12.9,14.2,0.012,-0.988]
["2024-11-08 15:57:50",5996.61,6015.0,0.0,0.05,17.8,19.2,0.01,-0.99]
["2024-11-08 15:57:50",5996.61,6020.0,0.0,0.05,22.8,24.2,0.008,-0.992]
["2024-11-08 15:57:50",5996.61,6025.0,0.0,0.05,27.8,29.2,0.007,-0.993]
["2024-11-08 15:57:50",5996.61,6030.0,0.0,0.05,32.9,34.2,0.006,-0.994]
["2024-11-08 15:57:50",5996.61,6035.0,0.0,0.05,37.8,39.2,0.005,-0.995]
["2024-11-08 15:57:50",5996.61,6040.0,0.0,0.05,42.8,44.3,0.005,-0.995]
["2024-11-08 15:57:50",5996.61,6045.0,0.0,0.05,47.8,49.3,0.004,-0.996]
["2024-11-08 15:57:50",5996.61,6050.0,0.0,0.05,52.8,54.3,0.004,-0.996]
["2024-11-08 15:57:50",5996.61,6055.0,0.0,0.05,57.8,59.2,0.004,-0.996]
["2024-11-08 15:57:50",5996.61,6060.0,0.0,0.05,62.8,64.2,0.004,-0.996]
["2024-11-08 15:57:50",5996.61,6065.0,0.0,0.05,67.8,69.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6070.0,0.0,0.05,72.8,74.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6075.0,0.0,0.05,77.8,79.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6080.0,0.0,0.05,82.8,84.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6085.0,0.0,0.05,87.8,89.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6090.0,0.0,0.05,92.8,94.2,0.003,-0.997]
["2024-11-08 15:57:50",5996.61,6100.0,0.0,0.05,102.8,104.2,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,6110.0,0.0,0.05,112.8,114.2,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,6120.0,0.0,0.05,122.8,124.2,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,6125.0,0.0,0.05,127.8,129.2,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,6130.0,0.0,0.05,132.8,134.2,0.002,-0.998]
["2024-11-08 15:57:50",5996.61,6140.0,0.0,0.05,142.8,144.2,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,5875.0,121.1,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5880.0,116.0,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5885.0,111.1,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5890.0,106.0,107.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5895.0,101.1,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5900.0,96.1,97.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:00",5996.97,5905.0,91.1,92.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5910.0,86.1,87.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5915.0,81.1,82.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5920.0,76.1,77.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5925.0,71.1,72.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5930.0,66.1,67.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:00",5996.97,5935.0,61.1,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:00",5996.97,5940.0,56.0,57.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:00",5996.97,5945.0,51.1,52.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:00",5996.97,5950.0,46.1,47.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:00",5996.97,5955.0,41.1,42.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:00",5996.97,5960.0,36.1,37.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:00",5996.97,5965.0,31.1,32.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:00",5996.97,5970.0,26.1,27.5,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:00",5996.97,5975.0,21.1,22.5,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:00",5996.97,5980.0,16.0,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:00",5996.97,5985.0,10.7,12.4,0.0,0.1,0.987,-0.013]
["2024-11-08 15:58:00",5996.97,5990.0,6.3,7.2,0.1,0.15,0.936,-0.064]
["2024-11-08 15:58:00",5996.97,5995.0,2.05,2.25,0.45,0.55,0.727,-0.278]
["2024-11-08 15:58:00",5996.97,6000.0,0.2,0.25,3.0,3.9,0.147,-0.853]
["2024-11-08 15:58:00",5996.97,6005.0,0.0,0.05,7.6,8.9,0.018,-0.982]
["2024-11-08 15:58:00",5996.97,6010.0,0.0,0.05,12.5,13.9,0.012,-0.988]
["2024-11-08 15:58:00",5996.97,6015.0,0.0,0.05,17.5,18.9,0.01,-0.99]
["2024-11-08 15:58:00",5996.97,6020.0,0.0,0.05,22.5,23.9,0.008,-0.992]
["2024-11-08 15:58:00",5996.97,6025.0,0.0,0.05,27.5,28.9,0.007,-0.993]
["2024-11-08 15:58:00",5996.97,6030.0,0.0,0.05,32.9,33.9,0.006,-0.994]
["2024-11-08 15:58:00",5996.97,6035.0,0.0,0.05,37.5,38.9,0.005,-0.995]
["2024-11-08 15:58:00",5996.97,6040.0,0.0,0.05,42.5,43.9,0.005,-0.995]
["2024-11-08 15:58:00",5996.97,6045.0,0.0,0.05,47.5,48.9,0.004,-0.996]
["2024-11-08 15:58:00",5996.97,6050.0,0.0,0.05,52.5,53.9,0.004,-0.996]
["2024-11-08 15:58:00",5996.97,6055.0,0.0,0.05,57.5,58.9,0.004,-0.996]
["2024-11-08 15:58:00",5996.97,6060.0,0.0,0.05,62.5,63.9,0.004,-0.996]
["2024-11-08 15:58:00",5996.97,6065.0,0.0,0.05,67.5,68.9,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6070.0,0.0,0.05,72.5,73.9,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6075.0,0.0,0.05,77.5,79.0,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6080.0,0.0,0.05,82.5,83.9,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6085.0,0.0,0.05,87.5,88.9,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6090.0,0.0,0.05,92.5,93.9,0.003,-0.997]
["2024-11-08 15:58:00",5996.97,6100.0,0.0,0.05,102.5,104.0,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,6110.0,0.0,0.05,112.5,114.0,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,6120.0,0.0,0.05,122.5,124.0,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,6125.0,0.0,0.05,127.5,129.0,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,6130.0,0.0,0.05,132.5,133.9,0.002,-0.998]
["2024-11-08 15:58:00",5996.97,6140.0,0.0,0.05,142.5,144.0,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,5875.0,120.3,121.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5880.0,115.3,116.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5885.0,110.3,111.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5890.0,105.3,106.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5895.0,100.3,101.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5900.0,95.3,96.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:09",5996.26,5905.0,90.3,91.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5910.0,85.3,86.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5915.0,80.3,81.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5920.0,75.3,76.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5925.0,70.3,71.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5930.0,65.3,66.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:09",5996.26,5935.0,60.3,61.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:09",5996.26,5940.0,55.3,56.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:09",5996.26,5945.0,50.3,51.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:09",5996.26,5950.0,45.3,46.8,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:09",5996.26,5955.0,40.3,41.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:09",5996.26,5960.0,35.3,36.8,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:09",5996.26,5965.0,30.3,31.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:09",5996.26,5970.0,25.3,26.8,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:09",5996.26,5975.0,20.3,21.7,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:09",5996.26,5980.0,15.3,16.7,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:09",5996.26,5985.0,9.7,11.8,0.0,0.1,0.978,-0.022]
["2024-11-08 15:58:09",5996.26,5990.0,5.6,6.7,0.05,0.15,0.956,-0.044]
["2024-11-08 15:58:09",5996.26,5995.0,1.5,1.95,0.6,0.75,0.739,-0.261]
["2024-11-08 15:58:09",5996.26,6000.0,0.1,0.15,3.6,4.6,0.151,-0.849]
["2024-11-08 15:58:09",5996.26,6005.0,0.0,0.05,8.3,10.0,0.018,-0.982]
["2024-11-08 15:58:09",5996.26,6010.0,0.0,0.05,13.3,14.7,0.012,-0.988]
["2024-11-08 15:58:09",5996.26,6015.0,0.0,0.05,18.2,19.7,0.01,-0.99]
["2024-11-08 15:58:09",5996.26,6020.0,0.0,0.05,23.3,24.7,0.008,-0.992]
["2024-11-08 15:58:09",5996.26,6025.0,0.0,0.05,28.2,29.7,0.007,-0.993]
["2024-11-08 15:58:09",5996.26,6030.0,0.0,0.05,33.3,34.7,0.006,-0.994]
["2024-11-08 15:58:09",5996.26,6035.0,0.0,0.05,38.2,39.7,0.005,-0.995]
["2024-11-08 15:58:09",5996.26,6040.0,0.0,0.05,43.3,44.7,0.005,-0.995]
["2024-11-08 15:58:09",5996.26,6045.0,0.0,0.05,48.1,49.7,0.004,-0.996]
["2024-11-08 15:58:09",5996.26,6050.0,0.0,0.05,53.3,54.7,0.004,-0.996]
["2024-11-08 15:58:09",5996.26,6055.0,0.0,0.05,58.1,59.7,0.004,-0.996]
["2024-11-08 15:58:09",5996.26,6060.0,0.0,0.05,63.3,64.7,0.004,-0.996]
["2024-11-08 15:58:09",5996.26,6065.0,0.0,0.05,68.1,69.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6070.0,0.0,0.05,73.3,74.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6075.0,0.0,0.05,78.1,79.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6080.0,0.0,0.05,83.3,84.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6085.0,0.0,0.05,88.2,89.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6090.0,0.0,0.05,93.3,94.7,0.003,-0.997]
["2024-11-08 15:58:09",5996.26,6100.0,0.0,0.05,103.3,104.7,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,6110.0,0.0,0.05,113.3,114.7,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,6120.0,0.0,0.05,123.3,124.7,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,6125.0,0.0,0.05,128.1,129.7,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,6130.0,0.0,0.05,133.3,134.7,0.002,-0.998]
["2024-11-08 15:58:09",5996.26,6140.0,0.0,0.05,143.3,144.7,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,5875.0,121.2,122.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5880.0,116.2,117.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5885.0,111.2,112.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5890.0,106.2,107.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5895.0,101.2,102.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5900.0,96.2,97.7,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:19",5996.99,5905.0,91.2,92.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5910.0,86.2,87.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5915.0,81.2,82.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5920.0,76.2,77.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5925.0,71.2,72.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5930.0,66.2,67.7,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:19",5996.99,5935.0,61.2,62.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:19",5996.99,5940.0,56.2,57.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:19",5996.99,5945.0,51.2,52.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:19",5996.99,5950.0,46.2,47.7,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:19",5996.99,5955.0,41.2,42.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:19",5996.99,5960.0,36.2,37.7,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:19",5996.99,5965.0,31.2,32.7,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:19",5996.99,5970.0,26.2,27.7,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:19",5996.99,5975.0,21.2,22.7,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:19",5996.99,5980.0,16.2,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:19",5996.99,5985.0,11.2,12.4,0.0,0.05,0.977,-0.023]
["2024-11-08 15:58:19",5996.99,5990.0,6.3,7.0,0.05,0.1,0.955,-0.045]
["2024-11-08 15:58:19",5996.99,5995.0,2.1,2.35,0.4,0.45,0.721,-0.279]
["2024-11-08 15:58:19",5996.99,6000.0,0.15,0.2,2.95,3.8,0.126,-0.874]
["2024-11-08 15:58:19",5996.99,6005.0,0.0,0.05,7.6,8.8,0.018,-0.982]
["2024-11-08 15:58:19",5996.99,6010.0,0.0,0.05,12.4,13.8,0.012,-0.988]
["2024-11-08 15:58:19",5996.99,6015.0,0.0,0.05,17.3,18.8,0.01,-0.99]
["2024-11-08 15:58:19",5996.99,6020.0,0.0,0.05,22.3,23.8,0.008,-0.992]
["2024-11-08 15:58:19",5996.99,6025.0,0.0,0.05,27.3,28.8,0.007,-0.993]
["2024-11-08 15:58:19",5996.99,6030.0,0.0,0.05,32.9,33.8,0.006,-0.994]
["2024-11-08 15:58:19",5996.99,6035.0,0.0,0.05,37.3,38.8,0.005,-0.995]
["2024-11-08 15:58:19",5996.99,6040.0,0.0,0.05,42.3,43.8,0.005,-0.995]
["2024-11-08 15:58:19",5996.99,6045.0,0.0,0.05,47.3,48.8,0.004,-0.996]
["2024-11-08 15:58:19",5996.99,6050.0,0.0,0.05,52.3,53.8,0.004,-0.996]
["2024-11-08 15:58:19",5996.99,6055.0,0.0,0.05,57.3,58.8,0.004,-0.996]
["2024-11-08 15:58:19",5996.99,6060.0,0.0,0.05,62.3,63.8,0.004,-0.996]
["2024-11-08 15:58:19",5996.99,6065.0,0.0,0.05,67.3,68.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6070.0,0.0,0.05,72.3,73.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6075.0,0.0,0.05,77.3,78.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6080.0,0.0,0.05,82.3,83.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6085.0,0.0,0.05,87.3,88.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6090.0,0.0,0.05,92.3,93.8,0.003,-0.997]
["2024-11-08 15:58:19",5996.99,6100.0,0.0,0.05,102.3,103.8,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,6110.0,0.0,0.05,112.3,113.8,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,6120.0,0.0,0.05,122.3,123.8,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,6125.0,0.0,0.05,127.3,128.8,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,6130.0,0.0,0.05,132.3,133.8,0.002,-0.998]
["2024-11-08 15:58:19",5996.99,6140.0,0.0,0.05,142.3,143.8,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,5875.0,120.9,122.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5880.0,115.9,117.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5885.0,110.9,112.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5890.0,105.9,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5895.0,100.9,102.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5900.0,95.9,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:29",5997.02,5905.0,90.9,92.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5910.0,85.9,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5915.0,80.9,82.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5920.0,75.9,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5925.0,70.9,72.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5930.0,65.9,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:29",5997.02,5935.0,60.9,62.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:29",5997.02,5940.0,55.9,57.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:29",5997.02,5945.0,50.9,52.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:29",5997.02,5950.0,45.9,47.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:29",5997.02,5955.0,40.9,42.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:29",5997.02,5960.0,35.9,37.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:29",5997.02,5965.0,30.9,32.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:29",5997.02,5970.0,25.9,27.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:29",5997.02,5975.0,20.9,22.3,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:29",5997.02,5980.0,15.9,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:29",5997.02,5985.0,10.8,12.3,0.0,0.05,0.977,-0.023]
["2024-11-08 15:58:29",5997.02,5990.0,6.7,7.0,0.05,0.1,0.955,-0.045]
["2024-11-08 15:58:29",5997.02,5995.0,2.0,2.3,0.45,0.55,0.721,-0.279]
["2024-11-08 15:58:29",5997.02,6000.0,0.2,0.25,3.2,4.0,0.126,-0.874]
["2024-11-08 15:58:29",5997.02,6005.0,0.0,0.05,7.6,9.1,0.018,-0.982]
["2024-11-08 15:58:29",5997.02,6010.0,0.0,0.05,12.7,14.1,0.012,-0.988]
["2024-11-08 15:58:29",5997.02,6015.0,0.0,0.05,17.7,19.1,0.01,-0.99]
["2024-11-08 15:58:29",5997.02,6020.0,0.0,0.05,22.7,24.1,0.008,-0.992]
["2024-11-08 15:58:29",5997.02,6025.0,0.0,0.05,27.7,29.1,0.007,-0.993]
["2024-11-08 15:58:29",5997.02,6030.0,0.0,0.05,32.7,34.1,0.006,-0.994]
["2024-11-08 15:58:29",5997.02,6035.0,0.0,0.05,37.7,39.1,0.005,-0.995]
["2024-11-08 15:58:29",5997.02,6040.0,0.0,0.05,42.7,44.1,0.005,-0.995]
["2024-11-08 15:58:29",5997.02,6045.0,0.0,0.05,47.7,49.1,0.004,-0.996]
["2024-11-08 15:58:29",5997.02,6050.0,0.0,0.05,52.7,54.1,0.004,-0.996]
["2024-11-08 15:58:29",5997.02,6055.0,0.0,0.05,57.7,59.1,0.004,-0.996]
["2024-11-08 15:58:29",5997.02,6060.0,0.0,0.05,62.7,64.1,0.004,-0.996]
["2024-11-08 15:58:29",5997.02,6065.0,0.0,0.05,67.7,69.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6070.0,0.0,0.05,72.7,74.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6075.0,0.0,0.05,77.7,79.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6080.0,0.0,0.05,82.7,84.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6085.0,0.0,0.05,87.7,89.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6090.0,0.0,0.05,92.7,94.1,0.003,-0.997]
["2024-11-08 15:58:29",5997.02,6100.0,0.0,0.05,102.7,104.1,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,6110.0,0.0,0.05,112.7,114.1,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,6120.0,0.0,0.05,122.7,124.1,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,6125.0,0.0,0.05,127.7,129.1,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,6130.0,0.0,0.05,132.7,134.1,0.002,-0.998]
["2024-11-08 15:58:29",5997.02,6140.0,0.0,0.05,142.7,144.1,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,5875.0,116.8,127.2,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5880.0,111.8,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5885.0,107.6,114.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5890.0,102.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5895.0,97.6,104.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5900.0,92.6,99.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:38",5996.7,5905.0,87.6,94.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5910.0,82.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5915.0,77.6,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5920.0,72.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5925.0,67.6,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5930.0,62.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:38",5996.7,5935.0,58.6,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:38",5996.7,5940.0,53.6,58.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:38",5996.7,5945.0,48.7,53.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:38",5996.7,5950.0,43.6,48.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:38",5996.7,5955.0,38.7,43.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:38",5996.7,5960.0,33.7,38.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:38",5996.7,5965.0,28.7,33.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:38",5996.7,5970.0,23.7,28.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:38",5996.7,5975.0,18.7,23.3,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:38",5996.7,5980.0,15.1,17.0,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:38",5996.7,5985.0,10.2,12.0,0.0,0.05,0.987,-0.013]
["2024-11-08 15:58:38",5996.7,5990.0,5.2,6.5,0.05,0.1,0.955,-0.045]
["2024-11-08 15:58:38",5996.7,5995.0,1.75,1.95,0.55,0.6,0.74,-0.26]
["2024-11-08 15:58:38",5996.7,6000.0,0.15,0.2,3.6,4.4,0.149,-0.851]
["2024-11-08 15:58:38",5996.7,6005.0,0.0,0.05,8.0,9.9,0.018,-0.982]
["2024-11-08 15:58:38",5996.7,6010.0,0.0,0.05,11.5,14.9,0.012,-0.988]
["2024-11-08 15:58:38",5996.7,6015.0,0.0,0.05,16.5,21.4,0.01,-0.99]
["2024-11-08 15:58:38",5996.7,6020.0,0.0,0.05,21.5,24.5,0.008,-0.992]
["2024-11-08 15:58:38",5996.7,6025.0,0.0,0.05,26.5,31.4,0.007,-0.993]
["2024-11-08 15:58:38",5996.7,6030.0,0.0,0.05,32.8,36.4,0.006,-0.994]
["2024-11-08 15:58:38",5996.7,6035.0,0.0,0.05,36.5,41.4,0.005,-0.995]
["2024-11-08 15:58:38",5996.7,6040.0,0.0,0.05,41.5,46.4,0.005,-0.995]
["2024-11-08 15:58:38",5996.7,6045.0,0.0,0.05,46.5,51.4,0.004,-0.996]
["2024-11-08 15:58:38",5996.7,6050.0,0.0,0.05,51.5,56.4,0.004,-0.996]
["2024-11-08 15:58:38",5996.7,6055.0,0.0,0.05,56.5,61.4,0.004,-0.996]
["2024-11-08 15:58:38",5996.7,6060.0,0.0,0.05,61.5,66.4,0.004,-0.996]
["2024-11-08 15:58:38",5996.7,6065.0,0.0,0.05,65.0,72.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6070.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6075.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6080.0,0.0,0.05,80.0,87.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6085.0,0.0,0.05,85.2,92.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6090.0,0.0,0.05,90.0,97.4,0.003,-0.997]
["2024-11-08 15:58:38",5996.7,6100.0,0.0,0.05,100.5,107.4,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,6110.0,0.0,0.05,109.3,119.0,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,6120.0,0.0,0.05,117.6,128.2,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,6125.0,0.0,0.05,122.6,133.2,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,6130.0,0.0,0.05,127.6,138.2,0.002,-0.998]
["2024-11-08 15:58:38",5996.7,6140.0,0.0,0.05,137.6,148.2,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,5875.0,116.2,125.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5880.0,112.1,122.6,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5885.0,107.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5890.0,102.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5895.0,97.6,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5900.0,92.6,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:48",5996.9,5905.0,87.6,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5910.0,82.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5915.0,77.6,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5920.0,72.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5925.0,67.6,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5930.0,62.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:48",5996.9,5935.0,59.1,63.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:48",5996.9,5940.0,54.1,58.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:48",5996.9,5945.0,49.1,53.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:48",5996.9,5950.0,44.1,48.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:48",5996.9,5955.0,39.1,43.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:48",5996.9,5960.0,34.1,38.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:48",5996.9,5965.0,29.1,33.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:48",5996.9,5970.0,24.3,28.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:48",5996.9,5975.0,19.3,23.3,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:48",5996.9,5980.0,15.3,17.2,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:48",5996.9,5985.0,10.1,12.1,0.0,0.05,0.987,-0.013]
["2024-11-08 15:58:48",5996.9,5990.0,5.8,7.1,0.05,0.1,0.956,-0.044]
["2024-11-08 15:58:48",5996.9,5995.0,2.05,2.2,0.5,0.65,0.718,-0.282]
["2024-11-08 15:58:48",5996.9,6000.0,0.1,0.15,3.1,4.4,0.123,-0.877]
["2024-11-08 15:58:48",5996.9,6005.0,0.0,0.05,7.9,9.5,0.018,-0.982]
["2024-11-08 15:58:48",5996.9,6010.0,0.0,0.05,11.7,14.7,0.013,-0.987]
["2024-11-08 15:58:48",5996.9,6015.0,0.0,0.05,16.7,20.7,0.01,-0.99]
["2024-11-08 15:58:48",5996.9,6020.0,0.0,0.05,21.7,24.5,0.008,-0.992]
["2024-11-08 15:58:48",5996.9,6025.0,0.0,0.05,26.7,30.7,0.007,-0.993]
["2024-11-08 15:58:48",5996.9,6030.0,0.0,0.05,32.6,35.7,0.006,-0.994]
["2024-11-08 15:58:48",5996.9,6035.0,0.0,0.05,36.7,40.7,0.005,-0.995]
["2024-11-08 15:58:48",5996.9,6040.0,0.0,0.05,41.7,45.7,0.005,-0.995]
["2024-11-08 15:58:48",5996.9,6045.0,0.0,0.05,46.7,50.9,0.004,-0.996]
["2024-11-08 15:58:48",5996.9,6050.0,0.0,0.05,51.7,55.9,0.004,-0.996]
["2024-11-08 15:58:48",5996.9,6055.0,0.0,0.05,56.7,60.9,0.004,-0.996]
["2024-11-08 15:58:48",5996.9,6060.0,0.0,0.05,61.7,65.9,0.004,-0.996]
["2024-11-08 15:58:48",5996.9,6065.0,0.0,0.05,65.0,72.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6070.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6075.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6080.0,0.0,0.05,80.0,87.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6085.0,0.0,0.05,85.2,92.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6090.0,0.0,0.05,90.0,97.4,0.003,-0.997]
["2024-11-08 15:58:48",5996.9,6100.0,0.0,0.05,100.0,107.4,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,6110.0,0.0,0.05,109.3,116.5,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,6120.0,0.0,0.05,119.2,128.8,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,6125.0,0.0,0.05,124.2,133.8,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,6130.0,0.0,0.05,127.6,138.8,0.002,-0.998]
["2024-11-08 15:58:48",5996.9,6140.0,0.0,0.05,137.6,148.8,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,5875.0,116.2,126.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5880.0,112.1,121.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5885.0,107.6,115.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5890.0,102.6,109.8,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5895.0,97.6,105.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5900.0,92.6,100.1,0.0,0.05,0.998,-0.002]
["2024-11-08 15:58:57",5996.94,5905.0,87.6,95.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5910.0,82.6,89.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5915.0,77.6,85.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5920.0,72.6,79.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5925.0,67.6,75.1,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5930.0,62.6,69.8,0.0,0.05,0.997,-0.003]
["2024-11-08 15:58:57",5996.94,5935.0,59.5,63.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:57",5996.94,5940.0,54.5,58.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:57",5996.94,5945.0,49.5,53.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:57",5996.94,5950.0,44.5,48.9,0.0,0.05,0.996,-0.004]
["2024-11-08 15:58:57",5996.94,5955.0,39.5,43.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:57",5996.94,5960.0,34.5,38.9,0.0,0.05,0.995,-0.005]
["2024-11-08 15:58:57",5996.94,5965.0,29.5,33.9,0.0,0.05,0.994,-0.006]
["2024-11-08 15:58:57",5996.94,5970.0,24.5,28.9,0.0,0.05,0.993,-0.007]
["2024-11-08 15:58:57",5996.94,5975.0,19.5,23.9,0.0,0.05,0.992,-0.008]
["2024-11-08 15:58:57",5996.94,5980.0,15.3,17.3,0.0,0.05,0.99,-0.01]
["2024-11-08 15:58:57",5996.94,5985.0,10.3,12.3,0.0,0.05,0.987,-0.013]
["2024-11-08 15:58:57",5996.94,5990.0,6.0,7.1,0.05,0.1,0.956,-0.044]
["2024-11-08 15:58:57",5996.94,5995.0,1.65,2.25,0.4,0.5,0.718,-0.282]
["2024-11-08 15:58:57",5996.94,6000.0,0.15,0.2,3.0,4.4,0.123,-0.877]
["2024-11-08 15:58:57",5996.94,6005.0,0.0,0.05,7.7,9.1,0.018,-0.982]
["2024-11-08 15:58:57",5996.94,6010.0,0.0,0.05,11.1,14.7,0.013,-0.987]
["2024-11-08 15:58:57",5996.94,6015.0,0.0,0.05,16.1,20.5,0.01,-0.99]
["2024-11-08 15:58:57",5996.94,6020.0,0.0,0.05,21.1,24.4,0.008,-0.992]
["2024-11-08 15:58:57",5996.94,6025.0,0.0,0.05,26.1,30.5,0.007,-0.993]
["2024-11-08 15:58:57",5996.94,6030.0,0.0,0.05,32.6,35.5,0.006,-0.994]
["2024-11-08 15:58:57",5996.94,6035.0,0.0,0.05,36.1,40.5,0.005,-0.995]
["2024-11-08 15:58:57",5996.94,6040.0,0.0,0.05,41.1,45.5,0.005,-0.995]
["2024-11-08 15:58:57",5996.94,6045.0,0.0,0.05,46.1,50.5,0.004,-0.996]
["2024-11-08 15:58:57",5996.94,6050.0,0.0,0.05,51.1,55.5,0.004,-0.996]
["2024-11-08 15:58:57",5996.94,6055.0,0.0,0.05,56.1,60.5,0.004,-0.996]
["2024-11-08 15:58:57",5996.94,6060.0,0.0,0.05,61.1,65.5,0.004,-0.996]
["2024-11-08 15:58:57",5996.94,6065.0,0.0,0.05,65.0,72.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6070.0,0.0,0.05,70.2,77.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6075.0,0.0,0.05,75.0,82.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6080.0,0.0,0.05,80.0,87.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6085.0,0.0,0.05,85.2,92.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6090.0,0.0,0.05,90.0,97.4,0.003,-0.997]
["2024-11-08 15:58:57",5996.94,6100.0,0.0,0.05,100.0,107.4,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,6110.0,0.0,0.05,109.1,119.1,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,6120.0,0.0,0.05,118.9,128.8,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,6125.0,0.0,0.05,123.9,133.8,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,6130.0,0.0,0.05,128.9,138.8,0.002,-0.998]
["2024-11-08 15:58:57",5996.94,6140.0,0.0,0.05,138.9,148.8,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,5875.0,121.0,122.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5880.0,116.0,117.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5885.0,111.0,112.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5890.0,106.0,107.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5895.0,101.0,102.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5900.0,96.0,97.4,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:07",5996.92,5905.0,91.0,92.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5910.0,86.0,87.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5915.0,81.0,82.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5920.0,76.0,77.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5925.0,71.0,72.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5930.0,66.0,67.4,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:07",5996.92,5935.0,61.0,62.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:07",5996.92,5940.0,56.0,57.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:07",5996.92,5945.0,51.0,52.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:07",5996.92,5950.0,46.0,47.4,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:07",5996.92,5955.0,41.0,42.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:07",5996.92,5960.0,36.0,37.4,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:07",5996.92,5965.0,31.0,32.4,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:07",5996.92,5970.0,26.0,27.4,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:07",5996.92,5975.0,21.0,22.4,0.0,0.05,0.992,-0.008]
["2024-11-08 15:59:07",5996.92,5980.0,16.0,17.4,0.0,0.05,0.99,-0.01]
["2024-11-08 15:59:07",5996.92,5985.0,11.1,12.3,0.0,0.05,0.987,-0.013]
["2024-11-08 15:59:07",5996.92,5990.0,5.8,7.1,0.05,0.1,0.966,-0.034]
["2024-11-08 15:59:07",5996.92,5995.0,1.75,2.2,0.4,0.5,0.736,-0.27]
["2024-11-08 15:59:07",5996.92,6000.0,0.1,0.2,3.5,4.0,0.128,-0.872]
["2024-11-08 15:59:07",5996.92,6005.0,0.0,0.05,7.7,8.9,0.018,-0.982]
["2024-11-08 15:59:07",5996.92,6010.0,0.0,0.05,12.6,14.0,0.012,-0.988]
["2024-11-08 15:59:07",5996.92,6015.0,0.0,0.05,17.6,19.0,0.01,-0.99]
["2024-11-08 15:59:07",5996.92,6020.0,0.0,0.05,22.6,24.0,0.008,-0.992]
["2024-11-08 15:59:07",5996.92,6025.0,0.0,0.05,27.6,29.0,0.007,-0.993]
["2024-11-08 15:59:07",5996.92,6030.0,0.0,0.05,32.6,34.0,0.006,-0.994]
["2024-11-08 15:59:07",5996.92,6035.0,0.0,0.05,37.6,39.0,0.005,-0.995]
["2024-11-08 15:59:07",5996.92,6040.0,0.0,0.05,42.6,44.0,0.005,-0.995]
["2024-11-08 15:59:07",5996.92,6045.0,0.0,0.05,47.6,49.0,0.004,-0.996]
["2024-11-08 15:59:07",5996.92,6050.0,0.0,0.05,52.6,54.0,0.004,-0.996]
["2024-11-08 15:59:07",5996.92,6055.0,0.0,0.05,57.6,59.0,0.004,-0.996]
["2024-11-08 15:59:07",5996.92,6060.0,0.0,0.05,62.6,64.0,0.004,-0.996]
["2024-11-08 15:59:07",5996.92,6065.0,0.0,0.05,67.6,69.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6070.0,0.0,0.05,72.6,74.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6075.0,0.0,0.05,77.6,79.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6080.0,0.0,0.05,82.6,84.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6085.0,0.0,0.05,87.6,89.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6090.0,0.0,0.05,92.6,94.0,0.003,-0.997]
["2024-11-08 15:59:07",5996.92,6100.0,0.0,0.05,102.6,104.0,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,6110.0,0.0,0.05,112.6,114.0,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,6120.0,0.0,0.05,122.6,124.0,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,6125.0,0.0,0.05,127.6,129.0,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,6130.0,0.0,0.05,132.6,134.0,0.002,-0.998]
["2024-11-08 15:59:07",5996.92,6140.0,0.0,0.05,142.6,144.0,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,5875.0,119.6,121.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5880.0,114.6,116.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5885.0,109.6,111.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5890.0,104.6,106.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5895.0,99.6,101.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5900.0,94.6,96.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:16",5996.12,5905.0,89.6,91.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5910.0,84.6,86.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5915.0,79.6,81.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5920.0,74.6,76.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5925.0,69.6,71.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5930.0,64.6,66.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:16",5996.12,5935.0,59.6,61.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:16",5996.12,5940.0,54.6,56.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:16",5996.12,5945.0,49.6,51.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:16",5996.12,5950.0,44.6,46.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:16",5996.12,5955.0,39.6,41.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:16",5996.12,5960.0,34.6,36.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:16",5996.12,5965.0,29.6,31.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:16",5996.12,5970.0,24.6,26.0,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:16",5996.12,5975.0,19.6,21.0,0.0,0.05,0.991,-0.009]
["2024-11-08 15:59:16",5996.12,5980.0,15.0,16.0,0.0,0.05,0.989,-0.011]
["2024-11-08 15:59:16",5996.12,5985.0,9.7,11.0,0.0,0.05,0.986,-0.014]
["2024-11-08 15:59:16",5996.12,5990.0,5.0,7.1,0.05,0.1,0.951,-0.049]
["2024-11-08 15:59:16",5996.12,5995.0,1.2,1.4,0.7,0.8,0.643,-0.357]
["2024-11-08 15:59:16",5996.12,6000.0,0.05,0.1,4.2,5.0,0.066,-0.934]
["2024-11-08 15:59:16",5996.12,6005.0,0.0,0.05,9.1,10.0,0.016,-0.984]
["2024-11-08 15:59:16",5996.12,6010.0,0.0,0.05,14.0,15.0,0.012,-0.988]
["2024-11-08 15:59:16",5996.12,6015.0,0.0,0.05,19.0,20.4,0.009,-0.991]
["2024-11-08 15:59:16",5996.12,6020.0,0.0,0.05,24.0,24.5,0.008,-0.992]
["2024-11-08 15:59:16",5996.12,6025.0,0.0,0.05,29.0,30.4,0.007,-0.993]
["2024-11-08 15:59:16",5996.12,6030.0,0.0,0.05,34.0,35.4,0.006,-0.994]
["2024-11-08 15:59:16",5996.12,6035.0,0.0,0.05,39.0,40.4,0.005,-0.995]
["2024-11-08 15:59:16",5996.12,6040.0,0.0,0.05,44.0,45.4,0.005,-0.995]
["2024-11-08 15:59:16",5996.12,6045.0,0.0,0.05,49.0,50.4,0.004,-0.996]
["2024-11-08 15:59:16",5996.12,6050.0,0.0,0.05,54.0,55.4,0.004,-0.996]
["2024-11-08 15:59:16",5996.12,6055.0,0.0,0.05,59.0,60.4,0.004,-0.996]
["2024-11-08 15:59:16",5996.12,6060.0,0.0,0.05,64.0,65.4,0.003,-0.996]
["2024-11-08 15:59:16",5996.12,6065.0,0.0,0.05,69.0,70.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6070.0,0.0,0.05,74.0,75.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6075.0,0.0,0.05,79.0,80.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6080.0,0.0,0.05,84.0,85.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6085.0,0.0,0.05,89.0,90.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6090.0,0.0,0.05,94.0,95.4,0.003,-0.997]
["2024-11-08 15:59:16",5996.12,6100.0,0.0,0.05,104.0,105.4,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,6110.0,0.0,0.05,114.0,115.4,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,6120.0,0.0,0.05,124.0,125.4,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,6125.0,0.0,0.05,129.0,130.4,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,6130.0,0.0,0.05,134.0,135.4,0.002,-0.998]
["2024-11-08 15:59:16",5996.12,6140.0,0.0,0.05,144.0,145.4,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,5875.0,119.9,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5880.0,114.9,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5885.0,109.9,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5890.0,104.9,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5895.0,99.9,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5900.0,94.9,96.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:26",5995.56,5905.0,89.9,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5910.0,84.9,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5915.0,79.9,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5920.0,74.9,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5925.0,69.9,71.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5930.0,64.9,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:26",5995.56,5935.0,59.9,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:26",5995.56,5940.0,54.9,56.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:26",5995.56,5945.0,49.9,51.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:26",5995.56,5950.0,44.9,46.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:26",5995.56,5955.0,39.9,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:26",5995.56,5960.0,34.9,36.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:26",5995.56,5965.0,29.9,31.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:26",5995.56,5970.0,24.9,26.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:26",5995.56,5975.0,19.9,21.3,0.0,0.05,0.991,-0.009]
["2024-11-08 15:59:26",5995.56,5980.0,14.9,16.3,0.0,0.05,0.989,-0.011]
["2024-11-08 15:59:26",5995.56,5985.0,10.0,11.3,0.0,0.05,0.986,-0.014]
["2024-11-08 15:59:26",5995.56,5990.0,5.0,6.3,0.0,0.1,0.951,-0.049]
["2024-11-08 15:59:26",5995.56,5995.0,1.0,1.5,0.5,0.65,0.643,-0.357]
["2024-11-08 15:59:26",5995.56,6000.0,0.0,0.1,3.9,5.0,0.066,-0.934]
["2024-11-08 15:59:26",5995.56,6005.0,0.0,0.05,8.7,10.0,0.016,-0.984]
["2024-11-08 15:59:26",5995.56,6010.0,0.0,0.05,13.7,15.1,0.012,-0.988]
["2024-11-08 15:59:26",5995.56,6015.0,0.0,0.05,18.7,20.1,0.009,-0.991]
["2024-11-08 15:59:26",5995.56,6020.0,0.0,0.05,23.7,25.1,0.008,-0.992]
["2024-11-08 15:59:26",5995.56,6025.0,0.0,0.05,28.7,30.1,0.007,-0.993]
["2024-11-08 15:59:26",5995.56,6030.0,0.0,0.05,33.7,35.1,0.006,-0.994]
["2024-11-08 15:59:26",5995.56,6035.0,0.0,0.05,38.7,40.1,0.005,-0.995]
["2024-11-08 15:59:26",5995.56,6040.0,0.0,0.05,43.7,45.1,0.005,-0.995]
["2024-11-08 15:59:26",5995.56,6045.0,0.0,0.05,48.7,50.1,0.004,-0.996]
["2024-11-08 15:59:26",5995.56,6050.0,0.0,0.05,53.7,55.1,0.004,-0.996]
["2024-11-08 15:59:26",5995.56,6055.0,0.0,0.05,58.7,60.1,0.004,-0.996]
["2024-11-08 15:59:26",5995.56,6060.0,0.0,0.05,63.7,65.1,0.003,-0.996]
["2024-11-08 15:59:26",5995.56,6065.0,0.0,0.05,68.7,70.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6070.0,0.0,0.05,73.7,75.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6075.0,0.0,0.05,78.7,80.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6080.0,0.0,0.05,83.7,85.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6085.0,0.0,0.05,88.7,90.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6090.0,0.0,0.05,93.7,95.1,0.003,-0.997]
["2024-11-08 15:59:26",5995.56,6100.0,0.0,0.05,103.7,105.1,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,6110.0,0.0,0.05,113.7,115.1,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,6120.0,0.0,0.05,123.7,125.1,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,6125.0,0.0,0.05,128.7,130.1,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,6130.0,0.0,0.05,133.7,135.1,0.002,-0.998]
["2024-11-08 15:59:26",5995.56,6140.0,0.0,0.05,143.7,145.1,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,5875.0,120.5,122.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5880.0,115.5,117.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5885.0,110.5,112.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5890.0,105.5,107.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5895.0,100.5,102.5,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5900.0,95.5,97.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:35",5996.45,5905.0,90.5,92.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5910.0,85.5,87.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5915.0,80.5,82.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5920.0,75.5,77.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5925.0,70.5,72.5,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5930.0,65.5,67.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:35",5996.45,5935.0,60.5,62.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:35",5996.45,5940.0,55.5,57.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:35",5996.45,5945.0,50.5,52.5,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:35",5996.45,5950.0,45.5,47.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:35",5996.45,5955.0,40.5,42.5,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:35",5996.45,5960.0,35.5,37.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:35",5996.45,5965.0,30.5,32.5,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:35",5996.45,5970.0,25.5,27.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:35",5996.45,5975.0,20.5,22.5,0.0,0.05,0.992,-0.008]
["2024-11-08 15:59:35",5996.45,5980.0,15.5,17.5,0.0,0.05,0.99,-0.01]
["2024-11-08 15:59:35",5996.45,5985.0,10.5,12.4,0.0,0.05,0.986,-0.014]
["2024-11-08 15:59:35",5996.45,5990.0,5.7,6.7,0.0,0.05,0.979,-0.021]
["2024-11-08 15:59:35",5996.45,5995.0,1.4,2.0,0.35,0.45,0.728,-0.272]
["2024-11-08 15:59:35",5996.45,6000.0,0.05,0.1,3.3,4.4,0.073,-0.927]
["2024-11-08 15:59:35",5996.45,6005.0,0.0,0.05,7.2,9.7,0.017,-0.983]
["2024-11-08 15:59:35",5996.45,6010.0,0.0,0.05,12.5,14.5,0.012,-0.988]
["2024-11-08 15:59:35",5996.45,6015.0,0.0,0.05,17.7,19.5,0.01,-0.99]
["2024-11-08 15:59:35",5996.45,6020.0,0.0,0.05,22.5,24.5,0.008,-0.992]
["2024-11-08 15:59:35",5996.45,6025.0,0.0,0.05,27.7,29.5,0.007,-0.993]
["2024-11-08 15:59:35",5996.45,6030.0,0.0,0.05,32.5,34.5,0.006,-0.994]
["2024-11-08 15:59:35",5996.45,6035.0,0.0,0.05,37.7,39.5,0.005,-0.995]
["2024-11-08 15:59:35",5996.45,6040.0,0.0,0.05,42.5,44.5,0.005,-0.995]
["2024-11-08 15:59:35",5996.45,6045.0,0.0,0.05,47.7,49.5,0.004,-0.996]
["2024-11-08 15:59:35",5996.45,6050.0,0.0,0.05,52.5,54.5,0.004,-0.996]
["2024-11-08 15:59:35",5996.45,6055.0,0.0,0.05,57.7,59.5,0.004,-0.996]
["2024-11-08 15:59:35",5996.45,6060.0,0.0,0.05,62.5,64.5,0.004,-0.996]
["2024-11-08 15:59:35",5996.45,6065.0,0.0,0.05,67.7,69.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6070.0,0.0,0.05,72.5,74.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6075.0,0.0,0.05,77.7,79.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6080.0,0.0,0.05,82.5,84.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6085.0,0.0,0.05,87.7,89.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6090.0,0.0,0.05,92.7,94.5,0.003,-0.997]
["2024-11-08 15:59:35",5996.45,6100.0,0.0,0.05,102.6,104.5,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,6110.0,0.0,0.05,112.7,114.5,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,6120.0,0.0,0.05,122.7,124.5,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,6125.0,0.0,0.05,127.7,129.5,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,6130.0,0.0,0.05,132.7,134.5,0.002,-0.998]
["2024-11-08 15:59:35",5996.45,6140.0,0.0,0.05,142.6,144.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,5875.0,119.5,121.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5880.0,114.5,116.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5885.0,109.5,111.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5890.0,104.5,106.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5895.0,99.5,101.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5900.0,94.5,96.3,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:45",5996.02,5905.0,89.5,91.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5910.0,84.5,86.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5915.0,79.5,81.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5920.0,74.5,76.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5925.0,69.5,71.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5930.0,64.5,66.3,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:45",5996.02,5935.0,59.5,61.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:45",5996.02,5940.0,54.5,56.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:45",5996.02,5945.0,49.5,51.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:45",5996.02,5950.0,44.5,46.3,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:45",5996.02,5955.0,39.5,41.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:45",5996.02,5960.0,34.9,36.3,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:45",5996.02,5965.0,29.5,31.3,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:45",5996.02,5970.0,24.5,26.3,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:45",5996.02,5975.0,19.7,21.3,0.0,0.05,0.992,-0.008]
["2024-11-08 15:59:45",5996.02,5980.0,14.5,16.3,0.0,0.05,0.99,-0.01]
["2024-11-08 15:59:45",5996.02,5985.0,9.6,11.2,0.0,0.05,0.986,-0.014]
["2024-11-08 15:59:45",5996.02,5990.0,5.0,5.6,0.0,0.05,0.979,-0.021]
["2024-11-08 15:59:45",5996.02,5995.0,1.05,1.1,0.35,0.5,0.728,-0.272]
["2024-11-08 15:59:45",5996.02,6000.0,0.0,0.05,3.9,5.0,0.073,-0.927]
["2024-11-08 15:59:45",5996.02,6005.0,0.0,0.05,7.9,9.7,0.017,-0.983]
["2024-11-08 15:59:45",5996.02,6010.0,0.0,0.05,13.7,14.8,0.012,-0.988]
["2024-11-08 15:59:45",5996.02,6015.0,0.0,0.05,18.7,20.0,0.01,-0.99]
["2024-11-08 15:59:45",5996.02,6020.0,0.0,0.05,23.7,25.5,0.008,-0.992]
["2024-11-08 15:59:45",5996.02,6025.0,0.0,0.05,28.7,30.5,0.007,-0.993]
["2024-11-08 15:59:45",5996.02,6030.0,0.0,0.05,33.7,35.5,0.006,-0.994]
["2024-11-08 15:59:45",5996.02,6035.0,0.0,0.05,38.7,40.5,0.005,-0.995]
["2024-11-08 15:59:45",5996.02,6040.0,0.0,0.05,43.7,45.5,0.005,-0.995]
["2024-11-08 15:59:45",5996.02,6045.0,0.0,0.05,48.7,50.5,0.004,-0.996]
["2024-11-08 15:59:45",5996.02,6050.0,0.0,0.05,53.7,55.5,0.004,-0.996]
["2024-11-08 15:59:45",5996.02,6055.0,0.0,0.05,58.7,60.5,0.004,-0.996]
["2024-11-08 15:59:45",5996.02,6060.0,0.0,0.05,63.7,65.5,0.004,-0.996]
["2024-11-08 15:59:45",5996.02,6065.0,0.0,0.05,68.7,70.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6070.0,0.0,0.05,73.7,75.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6075.0,0.0,0.05,78.7,80.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6080.0,0.0,0.05,83.7,85.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6085.0,0.0,0.05,88.7,90.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6090.0,0.0,0.05,93.7,95.5,0.003,-0.997]
["2024-11-08 15:59:45",5996.02,6100.0,0.0,0.05,103.7,105.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,6110.0,0.0,0.05,113.7,115.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,6120.0,0.0,0.05,123.7,125.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,6125.0,0.0,0.05,128.7,130.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,6130.0,0.0,0.05,133.7,135.5,0.002,-0.998]
["2024-11-08 15:59:45",5996.02,6140.0,0.0,0.05,143.7,145.5,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,5875.0,120.1,122.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5880.0,115.1,117.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5885.0,110.1,112.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5890.0,105.1,107.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5895.0,100.1,102.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5900.0,95.1,97.0,0.0,0.05,0.998,-0.002]
["2024-11-08 15:59:54",5995.85,5905.0,90.1,92.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5910.0,85.1,87.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5915.0,80.1,82.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5920.0,75.1,77.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5925.0,70.1,72.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5930.0,65.1,67.0,0.0,0.05,0.997,-0.003]
["2024-11-08 15:59:54",5995.85,5935.0,60.1,62.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:54",5995.85,5940.0,55.1,57.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:54",5995.85,5945.0,50.1,52.0,0.0,0.05,0.996,-0.004]
["2024-11-08 15:59:54",5995.85,5950.0,45.1,47.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:54",5995.85,5955.0,40.1,42.0,0.0,0.05,0.995,-0.005]
["2024-11-08 15:59:54",5995.85,5960.0,35.1,37.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:54",5995.85,5965.0,30.1,32.0,0.0,0.05,0.994,-0.006]
["2024-11-08 15:59:54",5995.85,5970.0,25.1,27.0,0.0,0.05,0.993,-0.007]
["2024-11-08 15:59:54",5995.85,5975.0,20.7,22.0,0.0,0.05,0.991,-0.009]
["2024-11-08 15:59:54",5995.85,5980.0,15.1,16.9,0.0,0.05,0.989,-0.011]
["2024-11-08 15:59:54",5995.85,5985.0,10.2,11.9,0.0,0.05,0.986,-0.014]
["2024-11-08 15:59:54",5995.85,5990.0,5.3,6.8,0.0,0.05,0.977,-0.023]
["2024-11-08 15:59:54",5995.85,5995.0,1.1,1.5,0.2,0.4,0.69,-0.31]
["2024-11-08 15:59:54",5995.85,6000.0,0.0,0.05,3.5,5.2,0.03,-0.97]
["2024-11-08 15:59:54",5995.85,6005.0,0.0,0.05,8.1,9.8,0.016,-0.984]
["2024-11-08 15:59:54",5995.85,6010.0,0.0,0.05,13.1,14.9,0.012,-0.988]
["2024-11-08 15:59:54",5995.85,6015.0,0.0,0.05,18.1,19.9,0.009,-0.991]
["2024-11-08 15:59:54",5995.85,6020.0,0.0,0.05,23.0,24.9,0.008,-0.992]
["2024-11-08 15:59:54",5995.85,6025.0,0.0,0.05,28.0,29.9,0.006,-0.993]
["2024-11-08 15:59:54",5995.85,6030.0,0.0,0.05,33.0,34.9,0.006,-0.994]
["2024-11-08 15:59:54",5995.85,6035.0,0.0,0.05,38.0,39.9,0.005,-0.995]
["2024-11-08 15:59:54",5995.85,6040.0,0.0,0.05,43.0,44.9,0.005,-0.995]
["2024-11-08 15:59:54",5995.85,6045.0,0.0,0.05,48.0,49.9,0.004,-0.996]
["2024-11-08 15:59:54",5995.85,6050.0,0.0,0.05,53.0,54.9,0.004,-0.996]
["2024-11-08 15:59:54",5995.85,6055.0,0.0,0.05,58.0,59.9,0.004,-0.996]
["2024-11-08 15:59:54",5995.85,6060.0,0.0,0.05,63.0,64.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6065.0,0.0,0.05,68.0,69.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6070.0,0.0,0.05,73.0,74.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6075.0,0.0,0.05,78.0,79.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6080.0,0.0,0.05,83.0,84.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6085.0,0.0,0.05,88.0,89.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6090.0,0.0,0.05,93.0,94.9,0.003,-0.997]
["2024-11-08 15:59:54",5995.85,6100.0,0.0,0.05,103.0,104.9,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,6110.0,0.0,0.05,113.0,114.9,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,6120.0,0.0,0.05,123.0,124.9,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,6125.0,0.0,0.05,128.0,129.9,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,6130.0,0.0,0.05,133.0,134.9,0.002,-0.998]
["2024-11-08 15:59:54",5995.85,6140.0,0.0,0.05,143.0,144.9,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:04",5995.7,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:04",5995.7,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:04",5995.7,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:04",5995.7,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:04",5995.7,5950.0,45.7,50.2,0.0,0.05,0.995,-0.004]
["2024-11-08 16:00:04",5995.7,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:04",5995.7,5960.0,35.7,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:04",5995.7,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:04",5995.7,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:04",5995.7,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:04",5995.7,5980.0,15.9,18.0,0.0,0.05,0.99,-0.01]
["2024-11-08 16:00:04",5995.7,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:04",5995.7,5990.0,6.3,7.0,0.0,0.05,0.978,-0.022]
["2024-11-08 16:00:04",5995.7,5995.0,1.35,1.75,0.1,0.3,0.782,-0.218]
["2024-11-08 16:00:04",5995.7,6000.0,0.0,0.05,3.3,4.0,0.032,-0.968]
["2024-11-08 16:00:04",5995.7,6005.0,0.0,0.05,8.3,8.7,0.017,-0.983]
["2024-11-08 16:00:04",5995.7,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:04",5995.7,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:04",5995.7,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:04",5995.7,6025.0,0.0,0.05,24.8,29.4,0.007,-0.993]
["2024-11-08 16:00:04",5995.7,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:04",5995.7,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:04",5995.7,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:04",5995.7,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:04",5995.7,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:04",5995.7,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:04",5995.7,6060.0,0.0,0.05,59.7,63.9,0.003,-0.996]
["2024-11-08 16:00:04",5995.7,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:04",5995.7,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:04",5995.7,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:13",5995.7,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:13",5995.7,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:13",5995.7,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:13",5995.7,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:13",5995.7,5950.0,45.7,50.2,0.0,0.05,0.995,-0.004]
["2024-11-08 16:00:13",5995.7,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:13",5995.7,5960.0,35.7,40.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:13",5995.7,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:13",5995.7,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:13",5995.7,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:13",5995.7,5980.0,15.9,18.0,0.0,0.05,0.99,-0.01]
["2024-11-08 16:00:13",5995.7,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:13",5995.7,5990.0,6.3,7.0,0.0,0.05,0.978,-0.022]
["2024-11-08 16:00:13",5995.7,5995.0,1.35,1.75,0.1,0.3,0.782,-0.218]
["2024-11-08 16:00:13",5995.7,6000.0,0.0,0.05,3.3,4.0,0.032,-0.968]
["2024-11-08 16:00:13",5995.7,6005.0,0.0,0.05,8.3,8.7,0.017,-0.983]
["2024-11-08 16:00:13",5995.7,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:13",5995.7,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:13",5995.7,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:13",5995.7,6025.0,0.0,0.05,24.8,29.4,0.007,-0.993]
["2024-11-08 16:00:13",5995.7,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:13",5995.7,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:13",5995.7,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:13",5995.7,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:13",5995.7,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:13",5995.7,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:13",5995.7,6060.0,0.0,0.05,59.7,63.9,0.003,-0.996]
["2024-11-08 16:00:13",5995.7,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:13",5995.7,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:13",5995.7,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:23",5995.67,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:23",5995.67,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:23",5995.67,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:23",5995.67,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:23",5995.67,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:23",5995.67,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:23",5995.67,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:23",5995.67,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:23",5995.67,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:23",5995.67,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:23",5995.67,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:00:23",5995.67,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:23",5995.67,5990.0,6.3,7.0,0.0,0.05,0.977,-0.023]
["2024-11-08 16:00:23",5995.67,5995.0,1.35,1.75,0.1,0.3,0.735,-0.265]
["2024-11-08 16:00:23",5995.67,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:00:23",5995.67,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:00:23",5995.67,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:23",5995.67,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:23",5995.67,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:23",5995.67,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:00:23",5995.67,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:23",5995.67,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:23",5995.67,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:23",5995.67,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:23",5995.67,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:23",5995.67,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:23",5995.67,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:23",5995.67,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:23",5995.67,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:32",5995.64,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:32",5995.64,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:32",5995.64,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:32",5995.64,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:32",5995.64,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:32",5995.64,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:32",5995.64,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:32",5995.64,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:32",5995.64,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:32",5995.64,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:32",5995.64,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:00:32",5995.64,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:32",5995.64,5990.0,6.3,7.0,0.0,0.05,0.977,-0.023]
["2024-11-08 16:00:32",5995.64,5995.0,1.35,1.75,0.1,0.3,0.732,-0.273]
["2024-11-08 16:00:32",5995.64,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:00:32",5995.64,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:00:32",5995.64,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:32",5995.64,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:32",5995.64,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:32",5995.64,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:00:32",5995.64,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:32",5995.64,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:32",5995.64,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:32",5995.64,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:32",5995.64,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:32",5995.64,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:32",5995.64,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:32",5995.64,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:32",5995.64,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:42",5995.64,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:42",5995.64,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:42",5995.64,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:42",5995.64,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:42",5995.64,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:42",5995.64,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:42",5995.64,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:42",5995.64,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:42",5995.64,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:42",5995.64,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:42",5995.64,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:00:42",5995.64,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:42",5995.64,5990.0,6.3,7.0,0.0,0.05,0.977,-0.023]
["2024-11-08 16:00:42",5995.64,5995.0,1.35,1.75,0.1,0.3,0.732,-0.273]
["2024-11-08 16:00:42",5995.64,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:00:42",5995.64,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:00:42",5995.64,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:42",5995.64,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:42",5995.64,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:42",5995.64,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:00:42",5995.64,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:42",5995.64,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:42",5995.64,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:42",5995.64,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:42",5995.64,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:42",5995.64,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:42",5995.64,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:42",5995.64,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:42",5995.64,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:00:52",5995.6,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:00:52",5995.6,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:52",5995.6,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:52",5995.6,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:00:52",5995.6,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:52",5995.6,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:00:52",5995.6,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:52",5995.6,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:00:52",5995.6,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:00:52",5995.6,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:00:52",5995.6,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:00:52",5995.6,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:00:52",5995.6,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:00:52",5995.6,5995.0,1.35,1.75,0.1,0.3,0.723,-0.277]
["2024-11-08 16:00:52",5995.6,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:00:52",5995.6,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:00:52",5995.6,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:00:52",5995.6,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:00:52",5995.6,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:00:52",5995.6,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:00:52",5995.6,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:00:52",5995.6,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:00:52",5995.6,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:00:52",5995.6,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:00:52",5995.6,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:00:52",5995.6,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:00:52",5995.6,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:00:52",5995.6,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:00:52",5995.6,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:01",5995.6,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:01",5995.6,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:01",5995.6,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:01",5995.6,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:01",5995.6,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:01",5995.6,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:01",5995.6,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:01",5995.6,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:01",5995.6,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:01",5995.6,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:01",5995.6,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:01",5995.6,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:01",5995.6,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:01",5995.6,5995.0,1.35,1.75,0.1,0.3,0.723,-0.277]
["2024-11-08 16:01:01",5995.6,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:01",5995.6,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:01",5995.6,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:01",5995.6,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:01",5995.6,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:01",5995.6,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:01",5995.6,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:01",5995.6,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:01",5995.6,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:01",5995.6,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:01",5995.6,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:01",5995.6,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:01",5995.6,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:01",5995.6,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:01",5995.6,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:11",5995.6,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:11",5995.6,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:11",5995.6,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:11",5995.6,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:11",5995.6,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:11",5995.6,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:11",5995.6,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:11",5995.6,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:11",5995.6,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:11",5995.6,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:11",5995.6,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:11",5995.6,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:11",5995.6,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:11",5995.6,5995.0,1.35,1.75,0.1,0.3,0.723,-0.277]
["2024-11-08 16:01:11",5995.6,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:11",5995.6,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:11",5995.6,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:11",5995.6,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:11",5995.6,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:11",5995.6,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:11",5995.6,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:11",5995.6,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:11",5995.6,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:11",5995.6,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:11",5995.6,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:11",5995.6,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:11",5995.6,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:11",5995.6,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:11",5995.6,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:20",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:20",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:20",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:20",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:20",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:20",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:20",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:20",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:20",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:20",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:20",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:20",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:20",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:20",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:01:20",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:20",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:20",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:20",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:20",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:20",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:20",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:20",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:20",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:20",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:20",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:20",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:20",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:20",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:20",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:30",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:30",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:30",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:30",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:30",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:30",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:30",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:30",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:30",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:30",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:30",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:30",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:30",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:30",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:01:30",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:30",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:30",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:30",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:30",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:30",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:30",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:30",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:30",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:30",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:30",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:30",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:30",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:30",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:30",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:39",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:39",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:39",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:39",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:39",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:39",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:39",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:39",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:39",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:39",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:39",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:39",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:39",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:39",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:01:39",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:39",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:39",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:39",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:39",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:39",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:39",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:39",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:39",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:39",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:39",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:39",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:39",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:39",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:39",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:49",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:49",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:49",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:49",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:49",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:49",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:49",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:49",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:49",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:49",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:49",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:49",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:49",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:49",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:01:49",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:49",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:49",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:49",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:49",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:49",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:49",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:49",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:49",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:49",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:49",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:49",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:49",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:49",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:49",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:01:58",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:01:58",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:58",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:58",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:01:58",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:58",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:01:58",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:58",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:01:58",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:01:58",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:01:58",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:01:58",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:01:58",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:01:58",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:01:58",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:01:58",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:01:58",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:01:58",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:01:58",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:01:58",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:01:58",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:01:58",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:01:58",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:01:58",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:01:58",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:01:58",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:01:58",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:01:58",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:01:58",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 16:02:08",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 16:02:08",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:02:08",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:02:08",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 16:02:08",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:02:08",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 16:02:08",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:02:08",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 16:02:08",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 16:02:08",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 16:02:08",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 16:02:08",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 16:02:08",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 16:02:08",5995.54,5995.0,1.35,1.75,0.1,0.3,0.715,-0.285]
["2024-11-08 16:02:08",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 16:02:08",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 16:02:08",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 16:02:08",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 16:02:08",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 16:02:08",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 16:02:08",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 16:02:08",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 16:02:08",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 16:02:08",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 16:02:08",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 16:02:08",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 16:02:08",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 16:02:08",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 16:02:08",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:03:25",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:03:25",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:03:25",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:03:25",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:03:25",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:03:25",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:03:25",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:03:25",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:03:25",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 19:03:25",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 19:03:25",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 19:03:25",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 19:03:25",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 19:03:25",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 19:03:25",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 19:03:25",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 19:03:25",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 19:03:25",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 19:03:25",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 19:03:25",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 19:03:25",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 19:03:25",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 19:03:25",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 19:03:25",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 19:03:25",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 19:03:25",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 19:03:25",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 19:03:25",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 19:03:25",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:10:23",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:10:23",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:10:23",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:10:23",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:10:23",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:10:23",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:10:23",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:10:23",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:10:23",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 19:10:23",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 19:10:23",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 19:10:23",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 19:10:23",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 19:10:23",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 19:10:23",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 19:10:23",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 19:10:23",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 19:10:23",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 19:10:23",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 19:10:23",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 19:10:23",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 19:10:23",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 19:10:23",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 19:10:23",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 19:10:23",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 19:10:23",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 19:10:23",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 19:10:23",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 19:10:23",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:05",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:05",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:05",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:05",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:05",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:47:05",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:47:05",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:47:05",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:47:05",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 19:47:05",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 19:47:05",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 19:47:05",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 19:47:05",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 19:47:05",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 19:47:05",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 19:47:05",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 19:47:05",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 19:47:05",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 19:47:05",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 19:47:05",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 19:47:05",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 19:47:05",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 19:47:05",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 19:47:05",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 19:47:05",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 19:47:05",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 19:47:05",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 19:47:05",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 19:47:05",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 19:47:33",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 19:47:33",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:33",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:33",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 19:47:33",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:47:33",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 19:47:33",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:47:33",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 19:47:33",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 19:47:33",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 19:47:33",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 19:47:33",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 19:47:33",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 19:47:33",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 19:47:33",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 19:47:33",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 19:47:33",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 19:47:33",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 19:47:33",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 19:47:33",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 19:47:33",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 19:47:33",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 19:47:33",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 19:47:33",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 19:47:33",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 19:47:33",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 19:47:33",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 19:47:33",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 19:47:33",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:16:59",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:16:59",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:16:59",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:16:59",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:16:59",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:16:59",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:16:59",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:16:59",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:16:59",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 20:16:59",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 20:16:59",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 20:16:59",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 20:16:59",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 20:16:59",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 20:16:59",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 20:16:59",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 20:16:59",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 20:16:59",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 20:16:59",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 20:16:59",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 20:16:59",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 20:16:59",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 20:16:59",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 20:16:59",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 20:16:59",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 20:16:59",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 20:16:59",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 20:16:59",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 20:16:59",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:13",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:13",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:13",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:13",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:13",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:18:13",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:18:13",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:18:13",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:18:13",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 20:18:13",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 20:18:13",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 20:18:13",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 20:18:13",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 20:18:13",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 20:18:13",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 20:18:13",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 20:18:13",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 20:18:13",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 20:18:13",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 20:18:13",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 20:18:13",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 20:18:13",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 20:18:13",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 20:18:13",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 20:18:13",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 20:18:13",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 20:18:13",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 20:18:13",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 20:18:13",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:18:42",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:18:42",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:42",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:42",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:18:42",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:18:42",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:18:42",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:18:42",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:18:42",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 20:18:42",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 20:18:42",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 20:18:42",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 20:18:42",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 20:18:42",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 20:18:42",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 20:18:42",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 20:18:42",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 20:18:42",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 20:18:42",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 20:18:42",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 20:18:42",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 20:18:42",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 20:18:42",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 20:18:42",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 20:18:42",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 20:18:42",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 20:18:42",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 20:18:42",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 20:18:42",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 20:34:03",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 20:34:03",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:34:03",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:34:03",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 20:34:03",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:34:03",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 20:34:03",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:34:03",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 20:34:03",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 20:34:03",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 20:34:03",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 20:34:03",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 20:34:03",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 20:34:03",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 20:34:03",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 20:34:03",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 20:34:03",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 20:34:03",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 20:34:03",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 20:34:03",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 20:34:03",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 20:34:03",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 20:34:03",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 20:34:03",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 20:34:03",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 20:34:03",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 20:34:03",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 20:34:03",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 20:34:03",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:26",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:26",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:26",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:26",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:26",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:26",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:26",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:26",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:26",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:18:26",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:18:26",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:18:26",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:18:26",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:18:26",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:18:26",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:18:26",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:18:26",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:18:26",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:18:26",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:18:26",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:18:26",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:18:26",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:18:26",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:18:26",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:18:26",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:18:26",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:18:26",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:18:26",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:18:26",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:35",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:35",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:35",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:35",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:35",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:35",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:35",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:35",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:35",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:18:35",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:18:35",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:18:35",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:18:35",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:18:35",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:18:35",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:18:35",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:18:35",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:18:35",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:18:35",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:18:35",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:18:35",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:18:35",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:18:35",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:18:35",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:18:35",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:18:35",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:18:35",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:18:35",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:18:35",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:45",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:45",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:45",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:45",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:45",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:45",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:45",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:45",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:45",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:18:45",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:18:45",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:18:45",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:18:45",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:18:45",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:18:45",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:18:45",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:18:45",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:18:45",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:18:45",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:18:45",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:18:45",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:18:45",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:18:45",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:18:45",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:18:45",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:18:45",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:18:45",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:18:45",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:18:45",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:18:54",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:18:54",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:54",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:54",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:18:54",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:54",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:18:54",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:54",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:18:54",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:18:54",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:18:54",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:18:54",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:18:54",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:18:54",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:18:54",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:18:54",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:18:54",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:18:54",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:18:54",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:18:54",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:18:54",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:18:54",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:18:54",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:18:54",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:18:54",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:18:54",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:18:54",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:18:54",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:18:54",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:19:04",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:19:04",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:19:04",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:19:04",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:19:04",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:19:04",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:19:04",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:19:04",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:19:04",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:19:04",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:19:04",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:19:04",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:19:04",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:19:04",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:19:04",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:19:04",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:19:04",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:19:04",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:19:04",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:19:04",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:19:04",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:19:04",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:19:04",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:19:04",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:19:04",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:19:04",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:19:04",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:19:04",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:19:04",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:13",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:13",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:13",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:13",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:13",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:13",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:13",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:13",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:13",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:23:13",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:23:13",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:23:13",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:23:13",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:23:13",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:23:13",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:23:13",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:23:13",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:23:13",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:23:13",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:23:13",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:23:13",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:23:13",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:23:13",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:23:13",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:23:13",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:23:13",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:23:13",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:23:13",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:23:13",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:22",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:22",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:22",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:22",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:22",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:22",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:22",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:22",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:22",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:23:22",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:23:22",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:23:22",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:23:22",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:23:22",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:23:22",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:23:22",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:23:22",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:23:22",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:23:22",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:23:22",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:23:22",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:23:22",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:23:22",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:23:22",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:23:22",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:23:22",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:23:22",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:23:22",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:23:22",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:32",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:32",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:32",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:32",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:32",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:32",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:32",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:32",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:32",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:23:32",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:23:32",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:23:32",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:23:32",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:23:32",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:23:32",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:23:32",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:23:32",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:23:32",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:23:32",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:23:32",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:23:32",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:23:32",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:23:32",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:23:32",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:23:32",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:23:32",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:23:32",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:23:32",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:23:32",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:42",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:42",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:42",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:42",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:42",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:42",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:42",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:42",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:42",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:23:42",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:23:42",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:23:42",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:23:42",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:23:42",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:23:42",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:23:42",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:23:42",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:23:42",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:23:42",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:23:42",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:23:42",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:23:42",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:23:42",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:23:42",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:23:42",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:23:42",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:23:42",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:23:42",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:23:42",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:23:51",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:23:51",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:51",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:51",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:23:51",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:51",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:23:51",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:51",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:23:51",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:23:51",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:23:51",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:23:51",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:23:51",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:23:51",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:23:51",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:23:51",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:23:51",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:23:51",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:23:51",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:23:51",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:23:51",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:23:51",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:23:51",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:23:51",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:23:51",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:23:51",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:23:51",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:23:51",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:23:51",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:29:51",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:29:51",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:29:51",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:29:51",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:29:51",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:29:51",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:29:51",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:29:51",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:29:51",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:29:51",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:29:51",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:29:51",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:29:51",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:29:51",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:29:51",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:29:51",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:29:51",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:29:51",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:29:51",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:29:51",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:29:51",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:29:51",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:29:51",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:29:51",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:29:51",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:29:51",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:29:51",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:29:51",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:29:51",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:30:01",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:30:01",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:30:01",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:30:01",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:30:01",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:30:01",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:30:01",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:30:01",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:30:01",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:30:01",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:30:01",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:30:01",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:30:01",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:30:01",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:30:01",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:30:01",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:30:01",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:30:01",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:30:01",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:30:01",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:30:01",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:30:01",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:30:01",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:30:01",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:30:01",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:30:01",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:30:01",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:30:01",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:30:01",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:22",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:22",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:22",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:22",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:22",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:34:22",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:34:22",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:34:22",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:34:22",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:34:22",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:34:22",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:34:22",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:34:22",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:34:22",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:34:22",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:34:22",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:34:22",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:34:22",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:34:22",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:34:22",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:34:22",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:34:22",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:34:22",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:34:22",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:34:22",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:34:22",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:34:22",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:34:22",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:34:22",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:34:31",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:34:31",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:31",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:31",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:34:31",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:34:31",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:34:31",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:34:31",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:34:31",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:34:31",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:34:31",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:34:31",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:34:31",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:34:31",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:34:31",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:34:31",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:34:31",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:34:31",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:34:31",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:34:31",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:34:31",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:34:31",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:34:31",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:34:31",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:34:31",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:34:31",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:34:31",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:34:31",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:34:31",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:00",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:00",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:00",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:00",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:00",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:00",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:00",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:00",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:00",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:00",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:00",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:00",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:00",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:00",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:00",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:00",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:00",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:00",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:00",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:00",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:00",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:00",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:00",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:00",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:00",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:00",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:00",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:00",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:00",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:09",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:09",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:09",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:09",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:09",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:09",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:09",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:09",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:09",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:09",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:09",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:09",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:09",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:09",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:09",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:09",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:09",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:09",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:09",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:09",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:09",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:09",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:09",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:09",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:09",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:09",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:09",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:09",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:09",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:19",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:19",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:19",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:19",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:19",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:19",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:19",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:19",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:19",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:19",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:19",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:19",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:19",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:19",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:19",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:19",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:19",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:19",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:19",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:19",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:19",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:19",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:19",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:19",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:19",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:19",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:19",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:19",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:19",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:28",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:28",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:28",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:28",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:28",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:28",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:28",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:28",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:28",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:28",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:28",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:28",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:28",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:28",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:28",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:28",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:28",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:28",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:28",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:28",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:28",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:28",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:28",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:28",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:28",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:28",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:28",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:28",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:28",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:38",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:38",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:38",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:38",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:38",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:38",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:38",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:38",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:38",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:38",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:38",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:38",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:38",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:38",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:38",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:38",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:38",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:38",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:38",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:38",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:38",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:38",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:38",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:38",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:38",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:38",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:38",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:38",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:38",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:47",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:47",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:47",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:47",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:47",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:47",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:47",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:47",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:47",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:47",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:47",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:47",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:47",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:47",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:47",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:47",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:47",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:47",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:47",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:47",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:47",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:47",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:47",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:47",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:47",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:47",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:47",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:47",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:47",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:35:53",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:35:53",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:53",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:53",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:35:53",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:53",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:35:53",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:53",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:35:53",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:35:53",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:35:53",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:35:53",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:35:53",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:35:53",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:35:53",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:35:53",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:35:53",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:35:53",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:35:53",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:35:53",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:35:53",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:35:53",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:35:53",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:35:53",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:35:53",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:35:53",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:35:53",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:35:53",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:35:53",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:02",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:02",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:02",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:02",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:02",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:02",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:02",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:02",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:02",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:36:02",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:36:02",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:36:02",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:36:02",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:36:02",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:36:02",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:36:02",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:36:02",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:36:02",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:36:02",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:36:02",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:36:02",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:36:02",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:36:02",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:36:02",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:36:02",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:36:02",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:36:02",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:36:02",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:36:02",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:12",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:12",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:12",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:12",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:12",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:12",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:12",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:12",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:12",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:36:12",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:36:12",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:36:12",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:36:12",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:36:12",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:36:12",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:36:12",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:36:12",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:36:12",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:36:12",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:36:12",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:36:12",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:36:12",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:36:12",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:36:12",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:36:12",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:36:12",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:36:12",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:36:12",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:36:12",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:36:21",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:36:21",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:21",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:21",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:36:21",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:21",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:36:21",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:21",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:36:21",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:36:21",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:36:21",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:36:21",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:36:21",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:36:21",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:36:21",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:36:21",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:36:21",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:36:21",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:36:21",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:36:21",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:36:21",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:36:21",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:36:21",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:36:21",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:36:21",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:36:21",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:36:21",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:36:21",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:36:21",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:08",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:08",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:08",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:08",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:08",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:08",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:08",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:08",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:08",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:39:08",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:39:08",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:39:08",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:39:08",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:39:08",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:39:08",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:39:08",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:39:08",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:39:08",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:39:08",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:39:08",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:39:08",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:39:08",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:39:08",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:39:08",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:39:08",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:39:08",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:39:08",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:39:08",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:39:08",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:18",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:18",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:18",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:18",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:18",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:18",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:18",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:18",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:18",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:39:18",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:39:18",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:39:18",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:39:18",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:39:18",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:39:18",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:39:18",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:39:18",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:39:18",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:39:18",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:39:18",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:39:18",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:39:18",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:39:18",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:39:18",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:39:18",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:39:18",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:39:18",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:39:18",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:39:18",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:27",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:27",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:27",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:27",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:27",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:27",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:27",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:27",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:27",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:39:27",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:39:27",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:39:27",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:39:27",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:39:27",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:39:27",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:39:27",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:39:27",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:39:27",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:39:27",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:39:27",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:39:27",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:39:27",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:39:27",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:39:27",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:39:27",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:39:27",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:39:27",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:39:27",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:39:27",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:39:37",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:39:37",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:37",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:37",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:39:37",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:37",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:39:37",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:37",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:39:37",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:39:37",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:39:37",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:39:37",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:39:37",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:39:37",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:39:37",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:39:37",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:39:37",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:39:37",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:39:37",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:39:37",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:39:37",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:39:37",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:39:37",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:39:37",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:39:37",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:39:37",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:39:37",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:39:37",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:39:37",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,5875.0,121.1,128.1,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5880.0,115.5,123.2,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5885.0,111.1,114.9,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5890.0,105.5,110.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5895.0,100.4,105.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5900.0,95.5,100.3,0.0,0.05,0.998,-0.002]
["2024-11-08 21:45:27",5995.54,5905.0,90.4,95.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5910.0,85.5,90.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5915.0,80.4,85.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5920.0,75.5,80.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5925.0,71.1,75.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5930.0,65.5,70.3,0.0,0.05,0.997,-0.003]
["2024-11-08 21:45:27",5995.54,5935.0,60.6,65.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:45:27",5995.54,5940.0,55.7,60.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:45:27",5995.54,5945.0,50.7,55.2,0.0,0.05,0.996,-0.004]
["2024-11-08 21:45:27",5995.54,5950.0,45.7,50.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:45:27",5995.54,5955.0,41.1,45.2,0.0,0.05,0.995,-0.005]
["2024-11-08 21:45:27",5995.54,5960.0,35.7,40.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:45:27",5995.54,5965.0,30.5,35.2,0.0,0.05,0.994,-0.006]
["2024-11-08 21:45:27",5995.54,5970.0,25.6,30.2,0.0,0.05,0.993,-0.007]
["2024-11-08 21:45:27",5995.54,5975.0,20.6,23.2,0.0,0.05,0.991,-0.009]
["2024-11-08 21:45:27",5995.54,5980.0,15.9,18.0,0.0,0.05,0.989,-0.011]
["2024-11-08 21:45:27",5995.54,5985.0,11.3,15.1,0.0,0.05,0.986,-0.014]
["2024-11-08 21:45:27",5995.54,5990.0,6.3,7.0,0.0,0.05,0.976,-0.024]
["2024-11-08 21:45:27",5995.54,5995.0,1.35,1.75,0.1,0.3,0.713,-0.287]
["2024-11-08 21:45:27",5995.54,6000.0,0.0,0.05,3.3,4.0,0.029,-0.971]
["2024-11-08 21:45:27",5995.54,6005.0,0.0,0.05,8.3,8.7,0.016,-0.984]
["2024-11-08 21:45:27",5995.54,6010.0,0.0,0.05,12.2,14.3,0.012,-0.988]
["2024-11-08 21:45:27",5995.54,6015.0,0.0,0.05,17.0,19.1,0.009,-0.991]
["2024-11-08 21:45:27",5995.54,6020.0,0.0,0.05,21.8,23.9,0.008,-0.992]
["2024-11-08 21:45:27",5995.54,6025.0,0.0,0.05,24.8,29.4,0.006,-0.994]
["2024-11-08 21:45:27",5995.54,6030.0,0.0,0.05,29.8,34.4,0.006,-0.994]
["2024-11-08 21:45:27",5995.54,6035.0,0.0,0.05,34.8,39.3,0.005,-0.995]
["2024-11-08 21:45:27",5995.54,6040.0,0.0,0.05,39.8,43.9,0.005,-0.995]
["2024-11-08 21:45:27",5995.54,6045.0,0.0,0.05,44.8,49.3,0.004,-0.996]
["2024-11-08 21:45:27",5995.54,6050.0,0.0,0.05,49.8,54.4,0.004,-0.996]
["2024-11-08 21:45:27",5995.54,6055.0,0.0,0.05,54.8,59.3,0.004,-0.996]
["2024-11-08 21:45:27",5995.54,6060.0,0.0,0.05,59.7,63.9,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6065.0,0.0,0.05,64.7,69.5,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6070.0,0.0,0.05,69.7,74.6,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6075.0,0.0,0.05,74.7,79.5,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6080.0,0.0,0.05,79.7,84.6,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6085.0,0.0,0.05,84.7,89.5,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6090.0,0.0,0.05,89.7,94.6,0.003,-0.997]
["2024-11-08 21:45:27",5995.54,6100.0,0.0,0.05,99.9,104.6,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,6110.0,0.0,0.05,107.3,114.6,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,6120.0,0.0,0.05,116.7,124.6,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,6125.0,0.0,0.05,121.7,129.5,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,6130.0,0.0,0.05,126.7,134.6,0.002,-0.998]
["2024-11-08 21:45:27",5995.54,6140.0,0.0,0.05,136.7,144.6,0.002,-0.998]